View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BUS. ADM.
LIBRARY

,

I

^ k 12

'''

BANK
y

REO.

U.

3.

PAT.

OFFICE

New York Stock

Exchange

,

New York Curb

Exchange
Boston Stock Exchange
New York Produce Exchange
Baltimore Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Detroit Stock

Exchange

Cl

INDEX TO STOCK EXCHANGES
PAGE

PAGE

N. Y. STOCK EXCHANGE—BONDS... 16

CLEVELAND STOCK EXCHANGE....69
PITTSBURGH STOCK EXCHANGE...72

N. Y. STOCK EXCHANGE—STOCKS..29
NEW YORK CURB EXCHANGE
NEW

YORK

39

PHILADELPHIA STOCK EXCHANGE .74

.................57

LOS ANGELES STOCK
EXCHANGE...78
SAN FRANCISCO STOCK

PRODUCE

CHANGE

EX¬

DETROIT STOCK EXCHANGE

CHICAGO STOCK EXCHANGE....... .61
BOSTON STOCK EXCHANGE

76

EXCHANGE.80*

66

BALTIMORE STOCK EXCHANGE....82

INDEX TO GENERAL QUOTATIONS
PAGE

REVIEW OF DECEMBER

"*

PAGE

TEXTILE MANUFACTURING STOCKS.

1

STEAM RAILROAD BONDS

85

NORTHERN

STEAM RAILROAD STOCKS

89

SOUTHERN MILLS

INVESTMENT TRUST ST'KS & B'DS..9l

MILLS

104

104

CANADIAN MILLS

104

JOINT STOCK LAND BANK BONDS...92

MINING STOCKS

JOINT STOCK LAND BANK STOCKS..92

INSURANCE STOCKS &
SCRIP...96, 128
REAL ESTATE TRUST & LAND
STKS105

FEDERAL LAND BANK BONDS

109

REAL ESTATE BONDS.

103

PUBLIC UTILITY BONDS

TITLE GUAR. & SAFE DEP. STOCKS.105
U. S. AND MUNICIPAL BONDS

93

PUBLIC UTILITY STOCKS.....

...104

.98

109

CANADIAN MUNICIPAL BONDS....111
FOREIGN GOVERNMENT BONDS...110

INDUSTRIAL & MISCELL. BONDS...101
INDUSTRIAL & MISCELL. STOCKS..105

BANKS AND TRUST COMPANIES.. .117

EXCHANGE SEATS

CANADIAN BANKS

103

*

January

9

127

1931
•

•

'

i

'

''

■

'

■

.:

WILLIAM

B.

J




•,

»•

•»

William

DANA

COMPANY,

Street, Corner

of

.

-

■

t

PUBLISHERS

Spruce Street. New York.

1:1




'."V

Bonds
We

own

and offer

a

Investment

for

carefully selected Government,

comprehensive list of

Public Utility Bonds which we recommend for invest¬
be pleased to send descriptive circulars to investors on request.

Municipal, Railroad and
We shall

ment*

•V-,. {■;::

r

>:l-- "*'•

:

Company

Harris, Forbes &
Pine

William

Street, Corner
NEW YORK

-

SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Organized $.1867

Chartered 1864

Surplus & Profits Over $4,000,000

Capital $1,200,000
Acts as Trustee

of Corporation

Mortgages, Fiscal

Agent for Corporations and Individuals,
Agent and Registrar.
Depositary under
reorganization.
Acts

Trustee,

as

Transfer
plans of

Administrator, Guardian,
Attorney and Agent, being

Executor,

Receiver,

especially organized for careful management
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT
CORPORATIONS AND

and

FOR OUT-OF-TOWN
PERSONS.

DIRECTORS
n.

WALTERS, Chairman of

NELUGAN .President
W. MARSHALL, Vice-Pres.

JOHN J.

JOHN
*

.«

•

t

»„» *

*

*

*

•

V•
•

»

• •

*

•

.

BLANCHARD

RANDALL

NEWCOMER
GEORGE C. JENKINS
WALDO

Board

NORMAN JAMES

jnukmajn jamus

SAMUEL H. PERKINS
M. SHOEMAKER
ELISHA
ROBERT

GARRETT

HOWARD BRUCE

MORRIS WHITRIDGE

*■ •

*

%

ANDREW P. SPAMER, 2d V.-Pres.
H. H. M. LEE, 3d Vice-President
JOSEPH B. KIRBY, 4th Vice-Pres.
GEO. B. GAMMIE. Treasurer

C. R. TUCKER, Asst. Treasurer
JOHN W. BOSLEY, Asst. Treas
E. H. CROMWELL, Asst. Treas
A. H. TROEGER, Asst. Treas

-----

V

J

:r-

Bi/S.AJht.

BANK>* QUOTATION

RECORD
REQ.

as

S.

PAT.

OFFICE

COMPANY, in offlc* of Librarian of Congress, Washington, D. C.

Copyright In 1931 by WILLIAMS. DANA
Entered

U.

1928, at the Post Office at New York, N. Y., under the Act of

Second Class Matter, March 9

NEW YORK, JANUARY 9 1931.

VOL. 4.

these

Bank

Quotation Record

and

being

Bank and Quotation

Record is one of the publications of the

Commercial A Financial Chronicle and is issued monthly.
Terms for the Chronicle

States,

except

•ountries and United

$10 per annum within

are

$11.50

Alaska:

in

of United States and Canada, 50 cents extra.

sold at 75 cents per copy.

are

OFFICE—Edwards & Smith. 1

B.

William Street corner Spruce Street,

York

of

enor¬

being the largest

This

new

outcropping of bank suspensions
its

on

own

account, but because

world, confidence already seriously

the

Stock

impaired

another smash in

was

before.

security values

Exchange,

as

where

low levels.

new

completely

New York.

New

in

disturbing

dropped to

Publishers,

York City and

New

banking institutions

banking institution recorded in this city and

a

only

those

One serious ill effect

Drapers* Gardens, E. O.

DANA COMPANY,

of

one

districts—in

involving

further undermining of confidence in the banking and finan¬

on

WILLIAM

not

cial

CHICAGO OFFICE—208 South La Salle Street.
feONDON

size,

and

suspension of

was

but extending right into the heart

Eastern financial

in this country.

Record Is $6.00 a year.

The subscription price to the Bank & Quotation

Single copies

Continental United
in other foreign

States Possessions and Territories.

Foreign postage outside

longer confined to the smaller institutions

no

Philadelphia,
mous

$13.50

and

Canada

NO. 1.

in the West and South,

of the
The

Maroh S 1BT9.

Bond prices collapsed almost as

hundreds

of

securities

stock prices, many bonds of the better class

dropping from 5 to 15 points
AND

REVIEW OF DECEMBER—COMMERCIAL

The events and

the

cial world

1930.

marked the

as

course

banking, and finan¬

of the whole calendar year

In other words, they were highly

scarcely

a ray

unfavorable, with

of light penetrating the dark clouds that were

enveloping the entire economic system of the country.

1930

year

of

was a

intense

depression, probably the worst ever witnessed,
idleness of staggering proportions,

with acute distress in the
of

The

bad period from beginning to end—a year

with unemployment and

agricultural regions (as the result

future

deliveries to

lowest figures

the

touched in

a

generation, and cotton to the lowest point reached since the
utter breakdown in that

staple which occurred in 1914 and

1915, when the outbreak
shut

of the war in

off the leading foreign

With

manufacturing

probably

never

and

Europe suddenly

markets for the staple)

mercantile

lines

and

prostrated

as

before.

not alone to

the United

civilized world.

^States, but to virtually the whole

the

In

many

different countries

Great Britain, in Germany, less

which

not

so

in

to meet

the

demands of

be

of

Europe—in

in France, in the smaller

made

was

infinitely worse by the steady depreciation in the price of

silver, the monetary unit of

so

East, the quotation in London

touching 14 7/16d.

per ounce

being not only the

very

large
on

a

section of the Far

the last day of the year

against 21%d.

on

Jan. 2 1930,

lowest figure during the

year

1930,

many

moderately

the month, and these, as already stated, were not confined
the West and

to

South, but

Coming
cut such
a

and

banking insolvencies, well cal-1

distrust and suspicion regarding the sound¬

cause

stability of banks in general.

It is the purpose

here to refer only to the large suspensions in New York
and

Philadelphia.

went down.

to

In this city the Bank of United States'

was

not

allowed

happen until tremendous efforts had been made by bank¬

ing interests to
down.
was

It

save

been

had

the institution and prevent the shut¬
for

known

finding itself crippled.

$25,250,000,

on

some

time

that

the

Sept. 24, it reported capital stock

$17,156,375 of surplus and undivided

profits, making $42,406,375 together, and showed aggregate
resources

of

deposits.

But it had considerable amounts of outside invest¬

$254,043,942, of which $202,972,469 represented

ments, not readily available for conversion into cash, and,
was not as

be

of its shares had

countries,

steady

races

and among all

the civilized peoples on the earth, among all classes of the

world's
as

well

race,

population,
as

in all walks of life,

among

the high

the lowly, and in all the activities of the human

bad times

were

the

common

affliction.

The truth is,

the whole economic system may be said to have fallen into
a

state of collapse and

demoralization, with all the ill

quences, the distress and

conse¬

suffering, which this involves.

The general disposition has been to compare the
present

crisis with the setback which the United States
experienced
in

1920-21, when the bottom suddenly dropped out of in¬

flated commodity values, attended by a long train of disas¬
ters

in

mercantile world,

the

quick recovery.
two

periods.

-

but which

In reality, there is

no

was

analogy between the

In the light of what happened in 1930, the

trade revulsion which the country suffered in

which

was

by

followed by

no means a

parative insignificance.

1920-1921, and

small affair, dwindles into

com¬

Perhaps the most disturbing of the

further adverse developments during December

was

the

new

outcropping of bank failures in various parts of the country,




bank

At the date of the last call

but the lowest in all the annals of time; everywhere in all

and remote, among all

<

City

The closing of this institution occurred Thurs¬

accordingly, its liquid condition

near

-•

startling figure in November, they constituted

most formidable record of

ness

England and the East.

top of the long list of bank suspensions which

on
a

culated to

from many other parts

came

of the country, not excepting New

with

situation

scared

large in size, kept steadily coming in day by day all through■

Banks,

the

the

prepared for all contingencies.

Reports of small bank failures, and also

of

which

were

security investments in order to place themselves

liquid position and

of the /Supt. of

the latter of

and

runs,

knowing what might happen, felt obliged to sell parts

of their

in

in

and some actual

suspicious depositors, while other (banking institutions,

countries of the Continent—in South America, in Australia,

Asia,

Growing directly out

day morning, Dec. 11, and the downfall

And this characterization of the year as a whole applies

(

the funds with
or

abnormally low market values of those two important

export staples, wheat and cotton, the former dropping for
some

failures

obliged to sell their holdings of securities in order to obtain

developments during December were along

dismal lines in the industrial,

same

solvent batiks suffered heavy

bank

withdrawals of deposits,

EVENTS.

FINANCIAL

or more.

of the

wished.

The

depreciation,

shares, of

a par

three

and
are

the

and

at

the

end

of

strong as could
suffered

November

during November to effect

other

National Bank

value

value of $25, were quoted at 13@14.

had been made

with

market

consolidation

a

banking institutions, namely,

& Trust

International

these

Efforts

the Public

Co., the Manufacturers' Trust Co.,
Trust Co.

The

institutions of large size, and the

first

two

of

these

combination, if carried •'

through, would have made the consolidated bank the fourth
largest banking institution in this city, with total
in

the

neighborhood

of

$1,000,000,000.^

had been carefully planned, too.
J.

Herbert Case to head

Mr.

Case

had

quite

capacity and to

It

was

The

arranged to draft

the consolidated

reluctantly

agreed

resources

combination

institution, and

to

in

serve

surrender for that purpose his

position as Federal Reserve Agent and Chairman of
Directors

Board

of

York.

There

new

consolidated
New

was

interests

York

in

of the

Federal

Reserve

Bank

to be, too, an accession of some

the control

institution

was

of
to

the merged
become

a

that

enviable

of

the
New

power^gp^

banks.

member

of

The
the

Clearing House Association, thereby subjecting

MONTHLY REVIEW

2

None of the

rules and regulations.

itself to Clearing House

companies to be included in the

separate banks and trust

Clearing House. The new
interests who were to be represented on the board of direc¬
tors of the consolidated bank embraced Mortimer N. Buck-

proposed merger was then in the

of the New York

Chairman of the Board of Trustees

neiy

of the Board of the
Corn Exchange Bank & Trust Co.; Park A. Rowley, ViceChairman of the Board of Directors of the Bank of Man¬
iCo.; Walter E. Frew, Chairman

Trust

Bank & Trust Co.

Hanover

Central

President of the
Rumors of the pro¬

Co., and George W. Davidson,

hattan Trust

current the latter part of October, and
announcement was given out on Nov. 24 that the

posed merger were
official

had been perfected, subject to rati¬
by the respective boards of directors and stock¬

plans for theJ merger
fication

institutions.

holders of the different
At the last minute the

But even then hope of

abortive.

negotiations had been

preventing the closing were

Repeated conferences with offi¬
banking institutions and with Federal Reserve

altogether abandoned.

not

cials of other

and

on

this city

in

authorities

Monday night, Dec. 8,

held

were

finally on Wednes¬

Tuesday, and Tuesday night, and

The object now was to prevent
the local banking situation as a result of the

day and Wednesday
a

Monday,

plans fell through, and on

8, news came that the merger

Dec.

crisis in

night.

and 400,000 depositors, and

23,000 stockholders,

branches,

The bank had 59

Bank of United States.

closing of the

encountering serious runs at a number of

was now

branches,

in Brooklyn.
All efforts, however, to avert closing proved futile, and
on Thursday morning, Dec. 11, Joseph A. Broderick, Super¬
intendent of Banks, posted notice that the bank was not
to open for business.
In taking this step he acted at the
particularly in the Borough of the Bronx and

a

o'clock

Bank

Reserve

10, and did

Dec.

3:45 o'clock Thursday morning, Dec. 11,

demonstrating how strenuously banking interests

the trouble outside the Bank

of United States, and in this

States itself.

Bank of United

of the

that

was

The only

unsuccessful.

endeavor they were entirely

casualty

had been

extension of

engaged in devising means to guard against

last

the

shortly after 3

began

of Wednesday,

the afternoon

in

Federal

the

This conference

night.

wind up until

not

at

conference

12-hour

previous

The closing followed

bank.

instance of the directors of the

bank came
Manufacturers' Trust Go.

Quickly following the news of the closing of the
the announcement that both the

and

Public

the

mitted

had been ad¬

Bank & Trust Go.

National

membership in

to

the New

York Clearing House

Association, thus attesting the soundness of the two
tions which it
of

States.

United

full

23

the

that

had been purposed

Then
and

banks

the further announcement

came

trust

institu¬

to unite with the Bank

companies constituting

the

Associa¬
agreed to lend to the depositors of the closed

membership of the New York Clearing House

tion

had

50% of their deposits, charging interest at the

bank up to
rate

of 5% per ?annum.

relief to the unfortunate

This, of course, meant important
depositors of the closed institution,

numbering, as already stated, 400,000, and was character¬
istic

of

effective

the

always deals with a
crisis.

It

in

way

which the Clearing House

situation of that kind at a time of
developed

subsequently

that

$160,000,000,

even

deposits

of

closing amounted

the Bank of United States at the date of
to more than

the

after they had been greatly

by runs,

so

that the Clearing House institutions

bound themselves

to

make

reduced

to the close of the month

$80,000,000 cash available.

Up

34,338 loans to depositors had been

was

bank

in this city which became

the Chelsea Bank & Trust

East 45th

embarrassed

Co., with main office at 24

Street, but having also six branches in different

parts of the city.

This bank

was

closed on Dec. 23 by Joseph
after runs on

A. Broderick, State Superintendent of Banks,

several branches,

the institution at its main office and its

instances

in

counts)

by rioting which "threatened the stability of the

institution."
mitted

to

(according

to

newspaper

ac¬

The bank at the last quarterly statement sub¬

the

Banking Department

showed deposits

The

as

of

Sept.

24 1930

of $18,801,000, with $2,500,000 capital, and

$2,306,000 surplus and undivided profits.

This bank was

ened

depositors were drawing out their deposits in a steady

stream.
a

when fright¬

This bank, like the Bank of United States, was not

member of the Clearing House.




Nor

was

it

a

member of

which was obliged

This, at the
had aggregate
resources of $55,508,119.
It was an institution which under
the leadership of Samuel H. Barker, a former newspaper
man
in the financial field, had been spreading out with
down

of

time

Trust Co.

call,

bank

last

the

Bankers'

the

was

Sept.

on

24,

rapidity.
It had 19 branches.
It was voluntarily
by its directors, following which its affairs were
over by Peter G. Cameron,
State Superintendent of

great
closed
taken

A steady seepage of deposits—

Banking for Pennsylvania.

$17,000,000 having been withdrawn, it was stated, since the
previous July—was given by Mr. Cameron as the reason why
the directors deemed it best to close the institution to con¬

precipitated
officials of the Franklin
Trust Co. being obliged to issue a statement saying that it
stood ready to cover dollar for dollar every demand and that
its assets as of the previous night were over $50,000,000. The
The closing of this company

its assets.

serve

of other Philadelphia banks,

runs

Philadelphia Clearing House Association also issued a state¬
ment

saying that the embarrassment of the Bankers' Trust

did not affect

Co.

other

other institution in

any

the city.

The

that became embar¬
the Aldine Trust Co., having resources as of
banking

Philadelphia

rassed

was

Sept.

24 1930

head

office,

concern

of $9,256,234, and maintaining, besides its
in West Philadelphia.
It was

two branches

placed in the hands of the Pennsylvania State Department
of

Banking, following a meeting of its directors held Sun¬

day night, Dec. 28, at which it was decided not to open for
It was capitalized at $1,218,182, with

business the next day.

surplus and undivided profits of $722,035, and had deposits
of

approximately $6,409,125. The directors of the company
a reward of $10,000 for "information which results

offered

in the arrest and conviction of any person or persons

of

guilty

false rumors," which, it was de¬

having disseminated

clared, were responsible for the suspension of the bank, and
the Pennsylvania

Banking Department expressed confidence

the campony

that

On the other hand, the

solvent.

was

Clearing House Committee of the Philadelphia Clearing
House Association, in a statement issued Dec. 29, said:
"The

suspension of the Aldine Trust Co.. is the result

of

long-standing difficulties which arose under a previous ad¬
ministration

and

been

have

for

known

some

The

years.

Clearing House banks found that they were not justified
in

assuming its liabilities."
The

for
of

grain situation, and especially the course of prices

wheat,
the

also

continued

disturbing

highly

operation of the Federal

Farm

Board

did succeed

in

a

result

maintaining prices for deliveries

December and for the
to which it was

as

Board functioning

The Federal Farm
in

through the Grain Stabilization Corp.
nearer

options for future deliveries

extending support, but the July 1931 option,

representing the next crop in which it was conducting no
operations, went completely to smash, showing how wholly
artificial was the level of prices maintained by means of
the Board's activities.
Moreover, prices at Winnipeg also
went

completely

pieces, showing again the artificial
prices. The range for December

to

character of the American

wheat of the
the

new

price

on

Chicago

crop at

closing price

on

were

74%c. to 77%c., with

Fluctuations in the March and

confined within the same narrow limits at

slightly higher levels, as is

customary.

Chicago ranged between 77%c.
Dec.

was

Dec. 31 76%c/as against an opening

Dec. 1 of 74%c.

May options

March wheat in

and 81%c.>, with the close

31 at 79%c. as against 78c.

the opening price Dec. 1.

Similarly, May wheat in Chicago ranged between 791/4c. and

83c., with the close Dec. 31 at 81%c. against 80c. the opening
figure on Dec. 1.
On the other hand, the July option at
Chicago,

free

76%c. Dec. 3

from

Farm

Board

to 61 %c. Dec. 29,

influence,

tumbled from

with the close Dec. 31 at

of 74%c.
At
1 at 58c.,
was down to 51%c. at the close on Dec. 31.
July wheat at
Winnipeg, which opened Dec. 1 at 65%c., closed Dec. 31
at 55%c.
The complete demoralization of wheat markets
everywhere is plainly demonstrated by these comparisons.
62%c. against

the

opening price on Dec. 1

Winnipeg, * December wheat, which

tinued

opened Dec.

carrying 125,000,000 bushels

supposed to have con¬

of wheat.

Most

un¬

fortunate of all, prices of other grains in which the Farm
Board was not functioning also sustained huge further de¬
The* 1930

clines.

shrinkage

as a

corn

dropped 12@15c.
public

crop,

as

is known, suffered great

result of the severe drouth encountered in the

early summer months.
a

Nevertheless, market prices of corn

bushel during the month.

The Depart¬

Agriculture, in its final estimate for the year, made
Dec. 17, made the crop slightly less than a month

on

previous,? putting it at 2,081,048,000 bushels against 2,614,-

132,000 bushels
below the

clusive.

harvested

av|rage for

the

crop,

previous

year

and

22.9%

the five years from 1924 to 1928 in¬

In fact, the crop is the

withstanding all this,
new

not closed until 1:47 o'clock in the afternoon,

of United

though the Bank
Reserve.

member of the Federal

a

principal bank in Philadelphia

to* close

ment of

marked

some

was

In the meantime the Farm Board is

approved, aggregating less than $13,000,000.
The other

States

System,

Reserve

Federal

the

smallest since 1901.,

December corn in Chicago for

Not¬
the

after rising from 75%c. Dec. 1 to 78%c. Dec. 3.

tumlbled to 60%c. Dec.

29, and closed Dec. 31 at 63%c.
In
option at (Chicago, after rising
from 78%c. Dec. 1 to 81%c. Dec. 3, touched 64%c. Dec. 29,
and closed Dec. 31 at 66%c.
The later corn options broke
like manner, the March corn

MONTHLY REVIEW
just

badly.

as

In

the general downward course

Milnor Sees Decline Prevented.

oats did

not escape.

December oats at Chicago, after touching S&Ac.
Dec., 3, sold as low as 291/£c. Dec. 31, with the close on that
at 30%c.

day

against the

March oats at

Chicago

opening price Dec. 1 of 34*4c.
38%c. Dec. 3 and 30^0. Dec. 29,

were

and closed Dec. 31 at 31^c. compared with an opening price
on Dec.
1 of 36c.
Neither the wheat crop nor the oats

deficient in 1930.

crop was

On the contrary, the final esti¬

mate of the wheat

production for 1930 is put at 850,965,000
against 809,176,000 bushels in 1929, and the oats

bushels, as

at 1,402,026,000 bushels compared

crop

bushels in 1929 and

ing the five

an

average

1,288,369,000

with

of 1,372,000,000 bushels dur¬

preceding.

As showing the complete havoc
worked by the decline in prices for the different products
years

of the farm and how greatly the

buying

power

of the farm¬

ing population has been

curtailed as a consequence (the
feed crops were generally extremely small, along with corn,

and,

for

drouth

the

same

namely,

reason,

important areas)

over

1930 is

put by

prolonged

it is important to place on

record here" that the total value of all

for

and

severe

agricultural products

the Department of Agriculture at only

,$6,274,824,000 as compared with $8,675,420,000 in 1929 and
$8,495,788,000 in 1928. In other words, the 1930 farm crops
valued at

are

$2,400,596,000 less than in 1929 and $2,220,-

964,000 less than in 1928.
To
of

the ordinary

the

wheat

the dislocation and demoralization

man

market

and

the

fact

that

3

Practically the
paying 81 to 81%
quotations

condition

same

Corporation's

purchase

attributed

was

Milnor's

in

preventing

decline in domestic prices to

a

giving producers and

an

"Prices

could

while,

consumers,

hardship

work

lower prices would

contrary,

who have

not marketed

the

previous appropriation of $250,000,000, was promptly
by Congress, were proving very disturbing, furn¬

honored

ished occasion for deep concern.
at

Washington.

annual

Thus

President

Hoover

in

saying, with evident

Congress

to

message

Not so with the authorities

find

we

his

pride,:

their

accumulated at

present

mean

crop,

co-operative associations, other handlers

stocks of wheat

and

unnecessary

well

as

as

on

who

processors,

higher prices."

or

The co-operative marketing associations, to compete with
business on even terms, must be in a position to

give the

services and enjoy the same

same

advantages

private
merchant, and in order to do this they have found it neces¬
sary to make use of

future

a

existing marketing facilities, of which

integral part, Mr. Legge,
Board, and James C. Stone,

Chairman of the Federal Farm

Vice-Chairman,
(Rep.),

declared

Oregon,

of

in

letter

a

Chairman

of

Senator McNary explained,
Committee as to why such
the

meantime,

Senate

The letter

in reply to
activities

McNary

Agriculture
written,

was

request from the

a

were

necessary.

the Canadian Government also under¬

fSask.), Dec.

31,

private corporation that will

use

Regina

Senator

to

the

Committee, made public Dec. 27.

In

as

trading operations is an

took to grapple with the situation.

of $150,000,000 in addition to

bushel

a

considerably higher level without detriment to

a

the

on

producers

on

fanner-owned
own

to

from

further appropriation

unwarranted lower level, thus

the benefit of prices more than 20 cents

owners

higher than Canadian and other foreign prices.

and that the operations of
a

directly to the Stabiliza¬

statement.

completely out of line with those of the rest of the world,
for

The Liverpool

"Undoubtedly," he
said, "the wheat that has been purchased by this company had the effect
of

prices here were

the Farm Board, whose request

May wheat, with Chicago

Liverpool 64%.

;

the lowest since 1895.

were

The firmness of American markets
tion

found in

was

Winnipeg 54% to 54%

;

Associated press advices

stated

that

creation

of

its capital of $5,000,000

a

as a

revolving fuqd to make loans to farmers had been announced
by Premier R. B. Bennett. The shareholders would be banks,
transportation companies, industrial firms, insurance organi¬
and mortgage companies.
He said the Dominion

zations

Government would make

"The price levels of our major agricultural commodities are,

that

in fact, higher than those in other principal producing coun¬
tries, due to the combined results of the tariff and the opera¬

effort to fix

no

wheat

prices,

as

fixed

tions

the

of

Farm

Minneapolis
at

Board.
For instance, wheat prices at
about 30% higher than at Winnipeg, and

are

Chicago they

Corn prices at

about 20% higher than at Buenos Aires.

are

Chicago

The whole matter
which

news

are over

twice

as

.•/.'v'-"

Aires."

high

given renewed prominence by the
from Washington on Dec. 18 saying that

came

"strict Government

regulation of all exchanges dealing in
agricultural commodities,
with control centralized in a
single Government official or bureau, to curb speculative

In

its

Canada
the

old

farmers

being

laws

speculative

dispatches that "although there

news

the

on

gambling,

statute

the

at

books

designed to

expense

of

the

"It

markets, Mr. Legge did not hesitate to tell the committee
(of

the

House

of

Representatives to whom

he

the

made

his

statement) that they either had 'no teeth' or were made
impotent because authority to enforce them was scattered
through several Government bureaus instead of being cen¬

take

wheat

on

was

suggested by Chair¬

Legge of the Farm Board to members of the Senate
Agriculture Committee, said an Associated Press dispatch
from

Washington, Dec. 24,
would

be

importations

'the

adding:

most effective

Canadian

of

wheat

Chairman

method' of

which

he

would

hy other

be

the

is

to

means

than 76 cents at
to

bushel compared with slightly more
Chicago. Considering the shipping charges

Liverpool, he added, the differential

and wheat

was

1925 when

the

The Government's

1930

wheat

crop

some cases

foregoing

less

as

"the present

or

of

was

foreign markets sank to depths that in

Associated

Press

accounts

Chicago to the New York "Times" which
the Chicago price 25 cents and more

President of the Grain Stabilization

company

Dec.

went

on

22
to

from
say:

buying enough wheat to hold
above other markets, George S. Milnor,

Corporation, issued

a

the present crop do not

necessary

in order to maintain the present

or

a

higher level."
Contracts for July wheat,

the

new

crop

which

as

yet has

no

support from

Government, reacted

dropped

as

much

"peg" prices

or

to lower prices in foreign grain exchanges and
cents, but old-crop futures held stubbornly to the
slightly above.
At the close December wheat (new con¬
as

2%

quoted at 76%, Winnipeg 50% and Liverpool 61.
Liverpool due to freight rates and other conditions,
is usually from 15 to 20 cents above Chicago made the
spread the other
tracts) in Chicago

was

The fact that normally

way

all the

more

striking.




prairie

formation

of

suffering

are

from

a

from

legal

considerations

of world price levels,"

excess

unlike the United States,

has

taken

measures

the extension

of

the forced liquidation

was

in

credit

of the

national

this

facilities

1930

an

emergency

and

He

crop.

public interest to discuss the

opinion, to

details,

He said that

measure.

state that immediate

effect

is

constructive

being

will

will be the banks of Canada,
and

concerns

and

mortgage

farmers

Shareholders

program.

eoonomics, which

agrarian

which

them

1.

private financial corporation to assist the

a

Premier's

cash

the

over

be

will

present

advanced

have all

the

in

this

functions

the transportation

insurance

com¬

companies.

It

of

farmers

as

temporary

t

to

follows:

are as

private corporation to lend money to

a

loans

Terms of the various propositions

depression.

by the Candian premier

Greation

assist

farmers

getting into mixed farming.
2.

Assistance

for

the

provincial

governments

in

providing

free

food,

clothing and seed grain for needy farmers.
Credit arrangements to prevent

4.

Guarantee

9,500,000
5.
of

of

the

bushels of

the

French

1930

government

wheat

in

to

purchase

crop.

crop.

7,000,000

to.

*

the Chinese government for the sale

Opening of negotiations with

Canadian

forced selling of the 1930

wheat

China.

Cites Importance of

offer

the

plenty of

spring.

quantities

on

of

seed is supplied

nation with

the

the

the agrarians of all

Chinese * negotiations,

Canadian wheat

end the

that

In

good

Canada

in

set

the

'

Enlarging
to

governments

provincial

that the Federal government would
their whole-hearted and immediate sup¬

their efforts to aid farmers in this period of stress and would

port in
that

Oriental Market.

Premier Bennett said

addition,

a

stated
in

that

large

China

and

government has prepared adequate credits to the Oriental

view of opening up that valuable trade channel.

cotton

the

the Premier

expected to be marketed

are

world

the

operations of the Farm

statement in which

justify lower prices, and
will continue to follow the policy of handling such surplus
be

the

in

told

adequate aggregation of capital and will function as a revolving

from

excited
on

the

who

apart

bitterest

opposition

and

..

market offerings as may

the

through

.

''Domestic conditions
this

in

industrial
an

advanced

in

of

private body,

a

tide

We quote the

While Government sponsored agencies were

he said:

his

in

the

of

crux

adventure

In

higher level"

had not been reached in 35 years.

from

Bennett

announces

"because Canada,

point that it

formation

the

fund

than that.

a

conducting

was

intention to maintain the price of the.

at

reaffirmed Dec. 22

was

take any action

or

partial crop failure.

a

judgment,

government

prevent

about 31 cents,
the United States in 1923 and

imported by
differential

B.

farmers,

price forwheat in

3.

a

he

Canadian

my

is

That, he said, rests with the provinces,

he added, think it in the

sufficient,

was

new

bushel.

60.75 cents

was

Journal"

Banks, Railroads to Share in Corporation.

The price of wheat at Liverpool Dec. 22, Mr.
Legge said

orally,

Street

given to undertaking.

a

to 28 cents per

in
a

explained,

stressed the

it

Corporation

However,

assist

Federal

he

not,

pointed

Liverpool market had closed at 60% as against
closing figure of 76 cents at Chicago. The spread between
Chicago and Winnipeg, he pointed out, was now from 26

Regina.

premier stated,

but

panies,

out that the

to

unwise

did

will be

might

"Wall

Chicago, Premier Richard

attempt to fix

emergency,

Legge said

result if world prices decline further below domestic levels.
In his letter to
Senator Capper, the Chairman

A price

hope to absorb her surplus wheat in domestic consumption."

dealing with
feared

at

Stabilization

address at

an

Dominion

man

this

the

corporation

or

The

embargo

the

steps to fix the price of wheat

no

which

tralized in one."
A temporary

issue

their jurisdiction.

However,

prevent

agricultural

31

unprecedented low wheat prices and

cannot

told in these

in

in

We

three

will

deliveries

colossal

to fix

were

December

lines

crop

manipulation of food prices, is recommended to Congress by
Alexander Legge, Chairman of the Federal Farm Board."
are

jurisdiction of the provinces.

reported the following from Winnipeg:
on

was

the

in excess of the world price would be
unwise, he
pointed out, because Canada could not hope to absorb her
surplus wheat by domestic consumption.

at Buenos

as

<

within

was

hostility.

Board

The

New

Orleans Cotton Exchange sharply critized the activities of
the Farm Board and on Dec. 16 the American Cotton
Ship¬
pers' Association also took a pronounced stand against the
Board in the hearings given before a sub-committee of the

House

Appropriations Committee

on

the additional

appro¬

priation of $150,000,000 asked by the Farm Board and ap¬
proved by President Hoover.
The opposition of the New
Orleans Cotton Exchange was manifested in the annual
report of the Board of Directors signed by J. P. Henican,
President and Colonel H. G.
made

a

direct

attack

on

Hester, Secretary.

the

Government for

The report

going into

MONTHLY REVIEW

4
in competition

business

with private citizens

through the

Board. Furthermore, ac¬
cording to the Dallas News, of Dec. 31, members of the
Farmers' Union of Texas and the Farmers' Marketing Asso¬
ciation of America at the closing session of the joint meet¬
ing on Dec. 30 unanimously passed resolutions demanding
the immediate resignation of both Chairman Legge and
Carl Williams, cotton member of the Federal Farm Board
unless
the
Board's policy was radically changed.
The
Board was called upon to quit dealing in futures and
Government price fixing of cotton at 18 cents a pound

conference

meeting of Congress which

The

Senate on
took

On Dec. 20 the

submission

of

the

Federal aid highways system to
Rivers and harbors
Flood control on the

message

dealt with the economic
in stating that "the world
at large is readjusting itself to the situation," he made
the further comment that "we should remember that these
occasions have been met many times before, that they are
but temporary, that our country is to-day stronger and
richer in resources, in equipment, in skill than ever in its
history."
He went on to say. "We are in an extraordi¬
nary degree self-sustaining, we will overcome world influ¬
ences and will lead
the march of prosperity as we have
always done hitherto."
The various measures undertaken
to relieve the unemployment conditions were alluded to by
the President—these including the action taken by Na¬
tional, State and local governments, as well as the co-oper¬
ation of business and industry.
According to the President,
"the number of those wholly out of employment seeking for
work was accurately determined by the Census of last
April as about 2,500,000.
He added: "The Department of
Labor index of employment in the larger trades shows
some decrease in employment since that time.
The problem from a relief point of view is somewhat less than the
published estimates of the number of unemployed would
indicate."
The President had previously made known (his
intention to recommend to Congress "a special emergency
appropriation to be applied to the further intensification
of public works, public buildings and other forms of Fed¬
eral construction," the proposed program being in addition
to that already nrovided for involving an expenditure of
$500,000,000.
In his message he said:
I have canvassed the departments of the Government as to the maximum
amount that can be properly added to our present expenditure to accelerate
all construction during the next six months, and I feel warranted in asking
the Congress for an appropriation of from $100,000,000 to $150,000,000
outset,

as

was

be expected,

to

depression of the past year, and

such further employment in this emergency.
In connection
therewith, we need some authority to make enlarged temporary advances
provide

to

highway aid to the States.
Tecommend that this appropriation be

of Federal

made distributable to the dif¬
recommendation of a committee of the Cabinet
and approval by the President.
Its application to works already author¬
ized by the Congress assures its use in directions of eoonomic importance
and to public welfare.
Such aotion will imply an expenditure upon con¬
struction of all kinds of over $650,000,000 during the next twelve months.
I

ferent

departments upon

The

President

also directed his

remarks to "the world¬

depression" affecting "agriculture in common with
other industries," and to the drouth suffered in the agri¬
cultural regions, and in behalf of the farmers he recom¬
mended that "an appropriation Should be made to the De¬

wide

partment of Agriculture to be loaned for the purpose of
and feed for animals."
The declining revenues of the

seed

Gov¬
ernment were also referred to in the President's annual
message, in which he reported an estimated deficit of about
$180,000,000 for the present fiscal year.
The Government
finances were dealt with in more detail by the President in
his budget message, sent to Congress on Dec. 3.
The , Presi¬
dent also pointed out that "further legislation is necessary
consolidation,"
enacting the various relief meas¬
ures, more especially the bills making appropriations for
relief of the drouth stricken areas, for emergency construc¬
tion in behalf of the unemployed, for a new $150,000,000
appropriation to enable the Farm Board to become a part
of the revolving fund, to be administered by the Federal
Farm Board in continuing its operations in wheat, cotton
and other agricultural products.
On Dec. 19 both the
House and the Senate adopted a resolution providing for an
appropriation of $45,000,000 for advances or loans to farm¬
ers
in the drouth or storm stricken areas of the United
States and on Dec. 20 the President attached his signature
to the resolution.
This piece of legislation is designed for
emergency assistance in behalf of farmers for the purchase
of seed, fertilizer, feed for work stock, fuel and oil for trac¬
tors, &c.
Loans and advances are to be made through such
agencies as the Sec. of Agriculture may designate. As passed
by the Senate originally (Dec. 9) the resolution authorized
an appropriation of $60,000,000.
Previously, on Dec. 6, the
House Committee on Appropriations had fixed the amount
at $30,000,000—$25,000,000 for drouth relief and $5,000,000
for farmers in the storm area.
On Dec. 18 the House re¬
jected the Senate amendments and passed legislation appro¬
priating the $30,000,000 proposed by the House Committee.
The bill went to conference Dec. 18, and on that date the

to

facilitate railroad

Congress lost no time in




public works.
$80,000,000

States.

Mississippi and tributaries

Highways in national forests
Roads and trails in national forests
Roads in unreserved public lands
Roads and trails in national parks

occurred on Dec. 1 and

President's annual

construction on
appropriations are divided as follows:

$116,000,000 for emergency
The

which
was submitted Dec. 2 were of course more than ordinarily
important events, since they involved consideration of many
problems of pressing moment.
President Hoover at the
the

report was accepted by both
Dec. 19.
In Jan. 1931, however,

increase

to

appropriation of $45,000,000. The
the House and
Congress under¬
the amount to $60,000,000.
President also signed the bill appropriating

agreed upon an

conferees

operations of the Federal* Farm

proposed.

.

-T

'

■

—

Total...

22,500,000
3,000,000

3,000,000

....

3,000,000
3,0C0,000
1,500,000
-$116,000,000

*

bill providing for
an additional appropriation of $150,000,000 for the
Farm
Board.
The $150,000,000 becomes part of the revolving fund
of $500,000,000 authorized to be appropriated under the Agri¬
cultural Marketing Act.
The additional funds were re¬
quested by President Hoover in a letter addressed to the
Speaker of the House on Dec. 8.
The House passed the
bill on Dec. 18; the measure was favorably reported to the
On Dec. 22 President

Hoover signed the

Appropriations;
adjournment of Con¬
gress for the Christmas holidays, the bill was passed by the
Senate.
Noting that the appropriation' brings the total
revolving fund so far available to the Board, for loans to
co-operative associations and stabilizing corporations, up
to $400,000,000 out of the original authorization of $500,000,000 in the Agricultural Marketing Act of 1929, the
"United States Daily" of Dec. 23, said:'
; •
19 from the Committee on

Senate on Dec.

midnight on Dec. 20, before the

near

of the total authorization is being
appropriation subcommittee on the independent
appropriation bill, which will be reported to the House after the
holidays.
The independent offices bill, covering funds for the Farm Board,
Shipping Board and other independent institutions, applies to the fiscal
year beginning July 1 1931.
balance

The

$100,000,000, out

of

House

by the

considered
offices

A

hugely

important

development, one likely to be

far

effect, occurred in the railroad world
during the month.
At the instance of President Hoover
the railroads in what is known as Official Classification ter¬

reaching in its ultimate

England) agreed upon a general
of existing railroad mileage into four
great groups or systems, comprising (1) the New York
Central, (2) the Pennsylvania RK., (3) the Baltimore &
Ohio, and (4) the Nickel Plate-Chesapeake & Ohio combi¬
nation dominated by the VanSweringen brothers.
This was
a change from the plan suggested by the Inter-State Com¬
merce Commission itself and which body must sanction the
(not including New

ritory

division

plan

for

new

arrangement

plan by the Commerce

suggested
bash and

become legally effective,
doubt of the approval of the

before it can

though there seems to be no

Commission.

The Commission had

fifth system, composed principally of the Wa¬
the Seaboard Air Line, the latter of which, how¬
a

strictly Eastern trunk line ter¬
to be grouped with the
railroads of the South.
Under the scheme the Del. Lack. &
West, goes to the New York Central, the Pennsylvania yields
up control of the Lehigh Valley to the Van Sweringen com¬
bination, but gets the Wabash RR., and seems assured of
trackage rights from the Nickel Plate along the shores of
Lake Erie and into Buffalo, while to the Baltimore & Ohio
is assigned (besides the Central RR. of New Jersey and the
Reading, which haveTong constituted its outlet to New
York) the Chicago & Alton, the Western Maryland and some
smaller roads.
The Van Sweringen combination, in addi¬
tion to the Nickel Plate and the Lehigh Valley, will com¬
prise the Chesapeake & Ohio and the Erie RR.
The result
altogether is the establishment of four well balanced and
strong combinations or systems, all strongly entrenched for
effective competition among one another, and the whole
four capable of rendering the public service required of them
in the territory which they drain and'serve.
Senator Couzens of Michigan, Chairman of the Senate
lies wholly outside of

ever,

ritory and more properly deserves

Committee

Interstate Commerce,

on

in a statement given

criticized President Hoover's public en¬
dorsement of the consolidation plan, calling it unethical.
Senator Couzens thought that the President should have
withheld action until Congress could have had further time
out

on

31,

Dec.

the

fact

that

Mr. Couzens referred to
1930 the United States Senate

of the matter.

for consideration
on

May 21

adopted a resolution to suspend all railroad
for the time being by a vote of 46 to 27, with

consolidations

23 not voting.
resolution went to the
House, where it was reported by the Committee on InterState and Foreign Commerce in amended form, and is now
on the House calendar.
But Congress has had 10 years in
which action might have been taken, and, for all that any¬
one
knows to the contrary, might temporize for 10 years
Senator Couzens

pointed out that this

more.

As already

This

particularly true in the case of the steel trade,
of the year came almost
standstill.
In the week ended Monday, Dec. 29, the
was

where
to

a

steel

stated, the depression in trade remained unre¬
December, but rather became intensified.

during

lieved

activity in the closing month

mills

capacity.

of

the country were

engaged to only 24% of

This, to be sure, included the

Christmas holiday,

5

MONTHLY REVIEW
m

in tbe week preceding the mills were operating
34% of capacity, and two weeks before were engaged
to no higher than 37% of capacity.
The "Iron Age," in its
issue of Jan. 1 1931, stated that the iron and steel industry
had passed through a year of drastic readjustment.
Prices
had suffered uninterrupted decline, failing to show signs
of stability until late in the fourth quarter.
The American
Iron & Steel Institute estimated the production of steel
ingots for the 12 months of 1930 at only 39,652,539 tons
against 54,312,279 tons in the 12 months of 1929. The "Iron
Age" made the composite price of finished steel Dec. 29
2.121c. a pound, the same as had prevailed since Dec. 9, and
comparing with 2.362c. Jan. 7 1930, the high figure of the
year.
The composite price of pig iron Dec. 29 was reported
at $15.90 a gross ton, the figure prevailing since Dec. 16,
and comparing with $18.21 a ton on Jan. 7 1930, the high
figure of the year. The composite price of steel scrap Dec.
29 was given as $11.25, the low figure of the year, and com¬
paring with $15 a ton on Feb. 18, the high figure of the year.
In the non-ferrous metals a sharp recovery occurred in
the price of tin.
Tin in New York, after dropping from
26.00c. a pound on Dec. 1 to 23.62^c. Dec. 15, sold up to
26.87%c. Dec. 29, and was 26.25c. Dec. 31.
This was on
negotiations looking to a restriction of tin exports.
Pro¬
posals for a two-year program of tin export restriction
affecting the principal producing centers of the world were
made public in London the latter part of the month by Sir
William Peat, Chairman of the Executive Committee of the
but

even

to only

Tin

Association.

Producers'

bers of

Association

the

In its circular

sent to mem¬

outlined details of a

Sir William

MIT

I1.IMJIMMM

I. I n.ii.". " "I.

.

i

——li i mm

ii

I

..

—

-

repofts of production, sales, and shipments of standard cot:
ton cloths during the month of November 1930, were made

public

Association of Cotton Textile

10 by the

Dec.

on

These figures covered four weeks

Merchants of New York.

They showed that prduction during Novem¬

of the month.

iij only 206,633,000 yards,

ber had amounted

or

at the rate

51,658,000 yards per week.
This was 25.2% less than in
November 1929, when the rate was 69,029,000 yards per
week.
On the basis of this curtailed output statistics showed

of

shipments during November of 200,661,000 yards, equiva¬
to 97.1% of production, with sales during the month

lent

183,067,000 yards, or 88.6% of production.,
Stocks on
amounted to 356,861,000 yards,

of

hand at the end of the month

representing

increase of 1.7%

an

filled

on

orders

during the month.

Nov. 30 were 333,251,000 yards,

ing,n decrease of 5% during the month.

Un¬

represent¬

The United States

Census, in its report for November, issued Dec. 13, Showed

only 414,887 bales of lint cotton and 54,777 bales of linters
consumed in the United 'States during November 1930 as

compared

of lint and 63,214 bales of

with 541,153 bales
1929.

November

in

linters

Nothing is

known

as

to the

operations of the Federal Farm Board in the cotton market,
but the

price of spot cotton in New York during December
that

below

ruled

pound, and most of the month

below 10c. a

to

dropped

figure, though with

recovery

a

again to
with

10c. in the closing days of the month, which compared
10.55c.

on

Saturday, Nov. 29.

The low price for December
Print

9.45c. Dec. 15, and the high figure 10.60c. Dec. 2.

was

cloths

to 4%c.

per

were

marked down

yard, and to 4%c. Dec. 11,

The Agricultural Bureau at Wash¬

which was being
Federated Malay
States, Dutch East Indies, Bolivia, and Nigeria, subject to
the assent of all these Governments.
The agreement will

and

embrace practically

previous, and with 14,828,000 bales the crop raised in
1929, and 14,478,000 bales in 1928. Ginning returns covering
the season up to Dec. 13 showed 13,259,622 bales ginned
the current season up to that date as against 13,456,783
bales in 1929 and 13,144,333 bales in 1928.
The Egyptian

new

international tin export quota scheme

considered

the

by

international

new

will take effect

Governments

of

the

90% of the world's output of tin.

retroactively

The

to the announcement,

quotas, according

from Jan. 1 1931, although

as

it may be impractical for necessary
tions to be passed

until

a

ordinances and direc¬
subsequent date. Any tin or tin

exported after Dec. 31 1930 will, accordingly, be brought

ore

within

allotted

the

quotas for the

of 1931.

first quarter

to

for 28-inch 64x60

Fall River

at

2 from 4y»c.

Dec.

bales, compared with 14,438,000 bales, the estimate a month

two years,

the

the ratios of the quotas,
the

normal

proportions.
In copper also improvement oc¬
of the month, after a further weak¬

curred the latter part

Lake copper here at New York was

ening the early part.
marked down
was

full cent

a

on

Dec. 10 from 12%c. to

ll^c.;

further reduced to 10%c. Dec. 16, and to 10%c. Dec. 18,

10

price of

the

the

staple,

Cotton

Government

the

under date of

and

Commissioner

announced

suspension of the cotton futures market at Alexandria

for 15

days, beginning the next day.

In the woolens and worsteds markets

purpose

and
to

will be varied from time to time,

of the agreement being correlation of supply
demand and the reduction of present accumulated stocks

in

preciation

alarmed because of the continued de¬

became

Government

Dec.

or

19.

in this country and put the production at 14,243,000

crop

The quota agreement is to continue

in force for a period of
until the end of 1932.
The quotas, but not

4%c. Dec.

ington on Dec. 8 made public its final estimate of the 1930

seasonal quietude,

aggravated by the bad times, was the dominant feature.
A state of confusion, said to be unique in the floor cover¬
ing market, prevailed in New York on Dec. 1 at the opening
of

traded The BigelowCo., Inc., announced price reductions which

spring rug and carpet lines to the

Sanford Carpet

ranged from 10

30%, and caused earlier prices to be

to
&

W.

J.

'Sloane,

but then moved up to 10%c. Dec. 23 and then to 10%c. Dec.

withdrawn.

29.

Electrolytic

Alexander Smith & Sons Carpet

Dec.

22, and then to 10^c. Dec. 29,

New York dropped from
ll*4c. Dec. 2 to 9%c. Dec. 15, and then recovered to 10c.
price

Dec.

31.

copper

Lead

here in

at

York

New

throughout the month at 5.10c.
ucts

the

prorationing

policy

which

also

was

remained

the

unchanged

In petroleum and its prod¬
so

generally

being

enforced

began to show effects, and the daily average production o'f
ending Dec. 27 was down to 2,126,750

crude oil for the week

barrels,

against 2,607,700 barrels

as

per

day in the

corre¬

sponding week of 1929, and the lowest daily average pro¬
duction since the week ended July 31 1926, when it was
2,115,850 barrels.
The principal changes in prices were a
further cut of
of

oil

in

the

10c.

barrel in the price of certain grades

a

Pennsylvania field and

advance

an

in

bulk

gasoline in New York and along the entire Atlantic seaboard.
The

principal price changes of the month

are

shown in the

the

which averaged about

nounced reductions

withdrawn

were

levels

and

new

prices at the

the next day.

brought out

10%, but these
Bigelow-Sanford

In silks, advices from

Chicago, Dec. 2, stated that beginning on that day Marshall
Field

&

ments

"due

to

low

new

announce
was

retail,

Co.,

that

had stated in press paper announce¬
the reduced prices on raw silk we

prices

on

these well-known

silks."

It

stated that "we feel reductions in prices such as these

deserve immediate announcement to our

patrons.

The price
silks

much larger group than the

amendments

include

mentioned."

It was stated that the three-column advertise¬

ment of the company,

caused
raw

a

a

three-quarters of

a page

in length, had
Japanese

great deal of comment in the silk trade.

silks

in this

market,

showed improvement;

however,

fact, there was quite a strong trend to the silk market,
and Japanese double extra 13-15 deniers were quoted Dec.

CRUDE

OIL.

Dec. 29.—Champlin Refining Co. posted a flat price of 67c. a barrel for
Mid-Continent crude.
Eason Oil met the price cut, effective Dec. 30.

Dec. 31.—Joseph Seep Purchasing Agency posted
the

for

agents

in

following:

barrel in

selling

Co., C. H. Masland & Sons,
Inc., and the Barrymore Seamless Wiltons, Inc., first an¬

reduction of 10c.

a

price of Corning crude, making present quotation $1.15

a

a

barrel.
GASOLINE

AND

KEROSENE.

$2.60@$2.70 against $2.40@2.45 on Nov. 29 and on
$2.35@$2.45 Sept. 30; $2.95@$3.00 Aug. 29; $2.85@
$2.95 July 31; $3.10@$3.15 June 30; $3.90@$3.95 May 31;
$4.10@$4.15 April 30, and $4.70@$4.75 Jan. 31.
In the
20-22 deniers Japanese crack double extra were quoted at

31

at

Oct. 31;

Dec. 1.—All refiners in the Gulf Coast export market quote U. S. Motor
car lots, at the refiners, at 5Hc. a gallon.

$2.70@$2.75 Dec. 31 compared with $2.30@$2.35 on Nov. 29;

Dec.

Aug. 29; $2.70@$2.75 July 31; $2.85@$2.90 June 30; $3.75@

Gasoline, in tank
a

5.—U.

gallon, off

S.

He.

Motor Gasoline is quoted in
a

Chicago at 4%

to 4^c.

gallon.

Tuesday, Dec. 9.—Export gasoline and kerosene prices
Coast reduced He. a gallon with all refiners making cut.
Thursday, Dec. 11.—S. O. of New Jersey

in

the

Gulf

announces a cut of 15c. a barrel

in Diesel oil at New York and Southern ports.

Dec.

Dec.

17.—Standard Oil of Ohio announced

a

cut of 2c.

a

gallon in the

on

Oct. 31 and also on Sept. 30; $2.65@$2.70

$3.80 May 31; $4.10@$4.15 April 30, and $4.60@$4.65 on
Jan. 31.
Crude rubber prices again developed weakness,
after the advance the previous month, which was carried
somewhat

Oil,

Phillips Petroleum, Standard of Indiana
and other major companies announced a 2c. a gallon cut in the service
station price of gasoline in Denver, Colorado.
17.—Continental

$2.25@$2.30

further

smoked sheets for
on

Dec.

31

the

early

part

of

December.

Ribbed

spot delivery were quoted at 8%@8%c.

against 9@9%c.

Nov. 29; 8%@8%c. Oct. 31;

7%@7y2c. Sept. 30; 9%@9%c. Aug. 29; 10%@10%c. July

June 30;

13%@14c.

price of gasoline throughout its territory.

31;

Dec. 23.—Effective as of Dec. 19. Standard Oil of New York announces
reductions of from lc. to 3c. a gallon in the price of tank-wagon gasoline
throughout the New York and New England territory.
All other major
refiners met the cut immediately.

April 30; 15y2@15%c. Mar. 31, and 15%@15%c. Feb. 28.
The Firestone Tire & Rubber Co. early in the month noti¬

Dec. 30.—Tidewater Oil Co. posted an advance of He. a gallon in U. S.
Motor Gasoline, in tank car lots, at the refiners.

jobs, making it clear, however, that it was employing only
men who were formerly with the company and who remained

Dec. 31.—Sinclair Refining met the
Tidewater Oil Dec. 30.

He. a gallon advance posted by

In the textile trades there were no new

developments of
There was a better relation between
output and sales, but simply owing to rigid adherence to
the policy of restricted output.
In cotton goods statistical

any

great moment.




12@12%c.

fied

between

750

and

May 31;

14@14%c.

1,000 employees to return to

their

unemployed and resided in Akron.
Increased production
was also reported Dec. 9 at Akron by the Goodyear Tire &
Rubber Co. factory at that
of

point, together with resumption

employment on a basis of eight hours

in the week.

four days a

a

day, five days

The company had been working six-hour shifts

week.

The change

was

to go into effect Jan. 5.

MONTHLY REVIEW

6
An

Associated

Dec.

Press

19, stated that

cablegram

Batavia,

from

Java,

on

telegram from Medem, Sumatra, had

a

said that the Societe Financiere had decided to reduce its

production of rubber in 1931 by 20%, and to discontinue
tapping rubber trees in low-producing areas.
The International Sugar Conference met a snag in the
failure, of Germany to join, and sugar prices suffered a
renewed decline.
Cuban raw sugar in this market as
against 1.43c. Nov. 25, on Dec. 29 sold down to 1.14c.
The
wholesale price

refined

of

here in New York was
22
However, the International

sugar

marked down Dec. 15 from 4.75c. to 4.65c., and on Dec.
further reduced to 4.55c.

was

on Dec. 15,
restriction plan,
Germany entering into the agreement by

in its final session at Brussels,

Conference,
determined

to

proceed with its five-year

but contingent on

Under date of Dec. 22 it

Jan. 15.

ated Press cablegrams from

indicated in Associ¬

was

Berlin that the German sugar

who refused to join a world restriction program at
Brussels because they felt the export limit allotted them
men,

was

too small, had made a new

bourne, and early in Jan. 1931

proposal to Thomas L. Chadgave

its adhesion to the plan.

Coffee

prices continued to rule low, ^nd the Brazilian
Government summoned a parley for Mar. 31 to consider
the situation.
No. 7 Bio in this market was quoted at

7%@7%c. Dec. 31 against 7%c. Nov. 29; 8%c. on Oct. 31;
7%@7%c. on Sept. 30; 6%@6%c. Aug. 29; 7%c. July 81,
and 8%c. at the end of June.
No. 7 Santos, Dec. 31, was
down to 8%@9%e. Dec. 31 against 10@10%c. Nov. 29;
ll@ll%c. Oct. 31; 10% @ 11c. Sept. SO; 8%@9%c. Aug. 29,
and at 10@10%c. July 31, as well as on June 30.

new

issues of Treasury cer¬

tificates of indebtedness at the lowest rates of interest ever
named in any issue of certificates, and

overwhelming suc¬
cess attended his action.
Of course the long-continued ease
in money, with the inordinately low interest rates prevailing
for all classes of loans, in addition to the lack of confidence
in ordinary securities growing out of the huge collapse in
bond values, with an over-growing volume of idle funds
for which it was difficult to find employment and which
made everyone turn to United
as a

States Government securities

form of investment likely to suffer least in the general

depreciation of security values which had become the most
distressing development of the times, was
factor in the Treasury's achievement in

the controlling

floating certificates

at the unprecedentedly low rates of

1%% per annum for an
issue running six months, and at 1%% per annum for an
issue running for a full year.
In addition, however, there
was

still another factor which played no small part in con¬

tributing to the
in

narrated

ton

with

for

summary

announcement from the

on

Toward the close of November, as

success.

our

reference

to

that month, there came an

Treasury Department at Washing¬

the

rates

Government deposits which

a lowering of the rate of
deposits represented by the
proceeds of the sale was incumbent upon the Treasury De¬
partment.
Retention of the 2% rate might even have put
the placing of the certificates in jeopardy, though, of course,
it was extremely unlikely that failure of an offering of

certificates would have been

At

all

of indebtedness.

of interest

was

to be allowed

bound to have

im¬

an

It is the practice of the United

States Treasury, as is well known, to leave the proceeds of
the sales of certificates

the

Government

certificates,

whom

or on

from time to time.

tary banks
for

Nov. 26

a

On such deposits, however, the deposi¬

obliged to pay interest to the Government

are

the time

during which the deposits are retained.

circular came from

Washington

stating

required to be paid

on

On

the Treasury Department at

beginning

that

Dec.

1

interest

the

such deposits would be only 1%%

per annum against the previous 2%.
The 2% rate had been
maintained so long that it had been looked upon as almost
a

fixture,

be departed from.

never to

In the
newspapers
on

Government

the reduction in the rate to be allowed

deposits

having been prompted by
the rate in the

known to be

large

perceive,

a

grew

vailing in the

a

interpreted

at

desire to effect

a

time

the

as

were

While obviously the action was

reduction, the step, it is not difficult

inevitably out of the extreme
market.

Owing to such

ease

pre¬

it was
longer profitable for the banks, at least in New York
City, to carry such deposits by paying 2% upon them.
These deposits are often of
large amount and are allowed
money

ease

to
be retained by the banks for
long periods.
At the
September sale of $334,211,000 certificates of indebtedness
the Government deposits
growing out of the same reached

less

than

$272,693,000, and the last installment

of

the

deposits was not called for payment until Dec. 3. One point
always in favor of Government deposits is that the banks
holding them are not required to carry any reserves against
them, and another point is that, if money rates are suf¬
ficiently high,

profit

be made upon them in loaning
them out in the money market.
But the situation now was
a

can

that call loans upon the Stock
Exchange commanded only
2%, and that outside of the Stock Exchange considerable
money was being loaned at only 1%%, and some funds even
at not higher than 1% per annum, while the rate for bankers'

acceptances for bills of 30-, 60- and 90-day maturity




out of the sale of the

deposits growing

the other hand there was the offsetting ad¬

on

rate

the

tember

stated,

of

interest

was

2%%.

The Secretary of
already

% of 1% difference in the rate of interest

just the

was

as

the certificates running for.a year to 1%%, which

on

required to be paid

the Government deposits,

and he
months to 1%%,
a reduction in that case of %
of 1%.
The September cer¬
tificates ran for a period of a year.
On the present occasion
the Secretary offered altogether $400,000,000 of certificates,
consisting (1) of
$150,000,000 of certificates running for
six months and bearing, as already stated, 1%% interest,

cut the rate

and

on

the certificates running six

on

$250,000,000 of certificates running for

(2)

bearing 1%% interest.

and

one

year

The subscriptions for the six

$939,372,000, and
issue $517,825,000.

months' issue aggregated the huge sum of
for

the

$250,000,000

one-year

were

accepted in 'payment for the new certificates, but were

promised preferred allotment only to the extent of $80,000,000

—$30,000,000 in the case of the 6 months' issue bearing 1%%
interest and $50,000,000 in the case of the 12 months' issue
bearing 1%% interest. The offering of the new certificates
was announced Sunday night, Dec. 7, and the books, after
having been opened on Monday, Dec. 8, were closed at the
close of business the next day, Dec.

was

2%

9.

The Secretary made

$428,322,000, of which
$348,504,500 were cash subscriptions and $79,817,500 ex¬
change subscriptions. The amount of the six months' issue
allotted was $159,941,000, of which $29,840,500 were exallotments

aggregating

altogether

Change subscriptions, and the amount allotted in the case of

$268,381,000, of which $49,977,000 were
In his preliminary announcement
"Secretary Mellon stated that about $480,000,000 of old
Treasury certificates and $90,000,000 in interest payments
the

yearly

issue

exchange subscriptions.

on

the public

debt would become due and payable on Dec. 15

1930, while about $51,000,000 in Treasury bills would be pay¬
able on Dec. 16 and $51,000,000 on Dec. 17.
NEW

SECURITY

ISSUES

AND

DIVIDENDS

IN

DECEMBER.

Foreign government financing in the domestic market
during December was of small volume and consisted of the
following:
FOREIGN FINANCING.

$14,350,000 Canadian Pacific Ry. 4!^% equip, trust gold ctfs. series C
at prices to yield from 3% to 4.60% according to maturity,
due from June

1

1931 to Dec.

Co. of Pittsburgh, Bankers Co.
& Co. and Bank of Montreal.

1

1945.

By the Union Trust

of New York, Brown Brothers

4,000,000 Province of British Columbia 4% notes at 99.50, a basis of
about 4.26% and due Dec. 15 1932.
By a syndicate managed
by Dillon, Read & Co., of New York.
500,000 Porto Rico (Government of) 4K% workmen's relief bonds,
due from 1931 to 1950 incl., purchased at 102.156, a basis of
about 4.23%, by Hallgarten & Co. and the Bancamerica-Blair
Corp., both of New York, jointly.
Reoffered at prices to
yield from 2.50 to 4.125%, according to maturity.

Domestic

offerings for the month of December were on a
The $35,000,000 offering of Toledo Light
& Power Co. 5% secured gold notes at 99^ and int., yielding
over 5
% was the outstanding issue.
The month's financ¬
ing, classified as to nature of business and size of issue, is
shown below, the table including only issues of $5,000,000
reduced scale.

and above:
PUBLIC UTILITY FINANCING.

$35,000,000 Toledo Light & Power Co. 5% secured gold notes at 99K
and int., yielding over 5J^% and due Dec. 1 1932.
By a
group headed by Harris, Forbes & Co., including the National
City Co., Halsey, Stuart & Co., Inc., and Chase Securities
Corp.
8,000,000 Peoples Gas, Light & Coke Co., serial gold notes by Halsey,
Stuart & Co., Inc.
The maturities prices and yields are as

no

no

an

the Treasury at the new sale reduced the rate,

lowering of

issues of certificates which

forthcoming.

destined to lead to

to

new

was

the banks

gave

vantage to result from the placing of the certificates at much
lower rates of interest.
At the sale of certificates in Sep¬

behalf of which the

subscriptions are made, and
draw these Government deposits down only as needed

to

the lowering of the

events,

2% to 1%%

from

deposit with the banks through

on

permitted under any circum¬

interest rate
additional leeway of
% of 1% for making profit out of subscriptions.
But
obviously while on the one hand the Treasury stood to lose
by reason of the reduced rate of interest it received on

stances.

portant hearing upon any new offerings of Treasury cerv
tificates

Plainly

Government

the

on

Treasury certificates of indebtedness maturing Dec. 15 1930

TREASURY.

'Secretary of the Treasury Andrew W. Mellon offered for
subscription in December two

1%% asked.

and

those

THE DECEMBER FINANCING OF THE UNITED STATES

-

bid

interest

follows:

Maturity—
$2,000,000 4M%,
2,000,000 4lA%,
2,000,000 4lA%,
2,000,000 414%,

due
due
due
due

Feb.
Feb.
Feb.
Feb.

1
1
1
1

Price.
1933------.100.00
1934
100.00
1935
99.53
1936
i- 98.86

Yield.
4.25%
4.50%
4.62%
4.75%

6,000,000 Virginia Public Service Co. 1st mtge. & ref. 20-yr. 5% gold
bonds, series B at 90 and int. to yield 5.85% and due Dec. 1
1950.
By E. H. Rollins & Sons, Halsey, Stuart & Co., Inc.;
Hill, Joiner & Co., Inc.; H. M. Byllesby & Co., Inc.; Blyth &
Co., Inc.; A. B. Leach & Co., Inc., and Eastman, Dillon & Co.
INDUSTRIAL AND MISCELLANEOUS FINANCING.

$5,000,000 Straus-Manhattan Co., Inc. 1st mtge. 6% eonv. coll. trust
bonds at 100 and int., due Dec. 1 1933.
By S. W. Straus &
Co., Inc.
MUNICIPAL FINANCING.
-

$15,000,000 Philadelphia, Pa., 4H% bonds, due Dec. 16 1980, red. at
par and int. in 1950, sold at a price of par; $12,525,000 over
the counter and $2,475,000 at public sale.
10,000,000 South Carolina (State of) 4% % highway ctfs. of indebted¬
ness, purchased by a syndicate managed by the Guaranty Co.
of New York, at 101.819, a basis of about 4.59%.
Offered
at prices to yield 4.45% for all maturities, due from 1939 to
1953 incl.

.■v./,

7

MONTHLY REVIEW
7,000,000 Chicago,
sold to

a

York,

water ctfs. due from 1934 to 1948 incl.,
headed by Halsey, Stuart & Co., Inc., of New
price reported at 95, a basis of about 5.575%.
price of par, yielding 5%.

111., 5%

group

at

a

Offered at

a

6,680,000 Boston, Mass., bonds comprising $5,480,000 4s and $1,200,000
334s, all maturing serially from 1931 to 1950 incl., awarded to a
group managed by the First National Old Colony Corp., of
Boston, at 100.039, a basis of about 3.96%.
Reoffered at
prices to yield from 3.00 to 3.90% for the 4s and from 3.00 to
3.60% for the3Hs.

5,000,000 Missouri (State of) 4% road bonds, due $1,000,000 on Dec. 1
from 1943 to 1947 incl., purchased by a syndicate managed
by the Guaranty Co. of New York, at 99.089, a basis of about
4.08%,
Reoffered at par and int., yielding 4%.

Changes in dividend declarations in December were again
and again included many of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives
the more important of the changes:

numerous

National Oil Products Co.,
stock.

stock.

Albany & Susquehanna RR.—Special div. of 2% on the capital
American Gas & Electric Co.—Extra div. of 20% in stock on
stock.
;.v.;
7?y;y '■yy;'
new

common

s

American Snuff Co.—Extra aiv. of 1 % (£5c. per
American Title

on common

of 15c. a share on

stock.

compared with 25c. a sh. paid previously.
a

sh.

on

the

the common and $5 a sh. on

Bickford's,
30c.

a

the
^yy'' V^y \7yy.; :'y:\
increased from 25c. a sh. to

(Mass.) Steam & Electric Co.—Extra div. of $2 a sh.on
stock. ;yyyyyyv

common

Inc.—Qtiar. div.

yyvy;;'yy'
on

common

share.

(E. W.) Bliss Co.—Stock div. of 8%
quar. installments of 2% each.

the common stock payable in 4

on

>

•

.

Briggs Mfg. Co.—Resumes divs. on common by the declaration of a quar.
div. of 373^c. a sh. and an extra div. of 1234c. a share.

Burroughs Adding Machine Co.—Extra div. of 50c. a share on the com¬
stock.

share on the

a

stock.

.

Norwich Pharmacal Co.—Extra div. of $1 a share on the capital stock.

Noxzema Chemical Co.—Divs. of $2 a sh. for 1930 on common
1929.
y

(The)

stock compared with $1.50 a sh. paid in

Pacific Mutual Life Insurance Co.,
a

sh.

on

the capital

Los Angeles.—Extra div. of 10c.

stock.

capital

Pan American Life Insurance Co.—Extra div. of 30c. a sh. on the
stock.

7,7..,. ,y

y;7.7-77 U;:'.

'.y-,A

"yfy.v y:

Paterson & Hudson River RR.—Extra div. of 25c. a sh. on the common
'

'•

•

share on the common stock.

a

sh. on the com. stock.

Plimpton Manufacturing Co.—Extra div. of $3

a

common

a

(Me.) Gas Light Co.—Quar. div.
sh. to $2 a share.
y';;y".

on

increased from
. y'y 77 •*"<
increased from 30c«

'"y.

,:y

,

Providence (R. I.) Gas Co.—Quar. div. on common
ash.to 40c. a share.
'
'
"

Seaboard Public Service Co.—Special div. of 40c. a share on the
common stock.
:

Sieloff Packing Co., St.

Louis.—Extra div. of 30c.

(no par)

share on the common

a

stock.

stock.

mon

stock.

Central West Casualty Co., Detroit.—Extra div. of 1234c. a
the common stock.

Chicago Indianapolis & Louisville Ry.—Semi-annual div. on common
increased from 234 % to 334 % a share.

Co.—Extra div. of 50c. a sh. on the
'yyy :Y:-yyyy'yy 7. 7
..
the common stock.

on

Commonwealth Utilities Corp.—Extra div. of 50c. a sh. on the class

"A'*

stocks.

capital stock

r

to

$1.50

Tilo

a

,

share.

Roofing Co.—Extra div. of 30c.

Torrington Co.—Extra div. of 25c.

share on the common stock.

a

a

share on the common stock.

Hartford.—Extra div. of 2% on the capital
7 y yy'-

stock.

United Advertising

Corp.—Extra cash div. of 25c.

a

'-.v stock.

United

sh. on the common
-y y. ■,
'yy;

Cigar Stores Co. of America.—Resume divs. on the cum. pref.
declaration of a full year's divs. payable in instalments of $1.50
7y
y'Ay y- '

stock by

each.

Woolson

Spice Co.—Extra div. of $1

a

sh.

Rys. Co.—Extra div. of $3

share on

Chicago Burlington & Quincy RR.—Extra div. of 5% on the capital
stock..yy yy
yy • 7

City Investing Co.—Stock div. of 33 1-3%

y;,;,::

the common stock.

on

Supertest Petroleum Corp., Ltd.—Extra div. of 50c. a share on the capi¬
tal stock.
-y:yr y
,7.y y7y
y- ;y
y-T .7"yy.
.yv>y
Swift Internacional Corp.—Semi-annual div. increased from $1.25 a sh.

York (Pa.)

Carpel Corp.—Extra div. of 1234c. a sh. on the (no par) common stock.

Cincinnati Advertising Products
common stock. H,V'y-y yy

:y";• yyryyy'y y

yy

Sunray Oil Co.—Stock div. of 5%

^

Canadian Industries, Ltd.—Extra div. of $1.25 a sh. on the com.

common

Co.—A special extra div. of 5%

of $1.50 a share on the common

Northwestern Yeast Co.—Extra div.

.

Canadian General Electric Co., Ltd.—Extra div. of $1
common stock.

and "B"

B

stock.

New York & Honduras Rosario Mining
for 1930 on the common stock.

Travelers Insurance Co.,

Bourjois, Inc.—Special div. of 25c. a share on the common stock.

mon

the common

Insurance Co.—Extra div. of 1% on the capital

Standard Cap & Seal Corp.—Extra div. of 50c. a sh. on the

preferred stock.
Attleboro

on

Southwestern Portland Cement Co.—Extra div. of $1 a sh. on the com¬

of 75c. a sh.

Works & Electric Co., Inc.—Quar. div.

RR.—Div. of $27

Ann Arbor

share) on the com. stock.

& Guaranty Co.—Initial quar. div.

the new capital

American Water

the class A stock.

stock.

New Hampshire Fire

$1.50

the common

v7yyv.yy
Corp.—Initial semi-annual div. of 50c. a share on the

(no par) general stock.

on

Portland

stock.

American Phenix

sh.

National Public Service Corp.—Special div. of 60c. a sh. on the class

Philadelphia Co.—Extra div. of 35c.

10c. a sh. on the

Alaska Juneau Gold Mining Co.—Initial quar. div. of
common

a

Inc.—Extra div. of 50c. a sh.

stock.

DIVIDENDS.

FAVORABLE

Monighan Mfg. Corp.—Extra div. of 20c.

Municipal Service Co.—Special div. of 50c. a sh. on the common stock.

on

sh.

a

the common stock.

on

the common stock.

UNFAVORABLE DIVIDENDS.
Aero

Supply Mfg. Co., Inc.—Quar. div. of 3734c. a sh. on the class A

stock omitted.

Air-Way Electric Appliance Corp.—Quar. div. on the com. stock reduced
from 3134c. a sh. to 15c. a share.
Aldred Investment Trust.—Semi-annual div. of 50c. a sh. on the capital
stock omitted.

<4

1

37)4c.

Alles & Fisher, Inc.—Quar. div. on com. reduced from 50c. a sh. to
a share.
y;y* y.-.
- V.. ,'y v
,y-y" .7.7..- .
,

Allied Motors Industries, Inc.—Quar. div. of $1 a

sh. on the pref. stock

omitted.

Corn Products Refining
i

mon

Co.—Extra div. of 2% (50c.

a

stock.

sh.) on the com-

.

Courier Post Co.,
common stock...

Philadelphia, Pa.— Extra div. of

American

-

$1

a

Share on the

Capital Corp.—Semi-annual div. of 50c. a sh. on the class A
stock omitted.
■
'/
yy
.
"y

,

com.

Crum & Forster, Inc.—Special div. of 234 % on the common stock.
Detroit River Tunnel Co.—Semi-annual div.
from

on

the capital stock increased

3% to 4%.

Dictograph Products

Col, Inc.—Quar. divs. of 25c.

a

sh. on the common

stock resumed.

.

American Founders Corp.—Div. on the com.
American
on

B

Eagle Warehouse & Storage Co.—Extra div. of $2 a sh. on the common
stock.
Eastern Steel Products,

Ltd.—Extra div. of $1

Federal Terra Cotta Co.—Extra div. of $2

a

sh. on the common stock*

a

sh.

the common stock.

on

Fifty Associates, Toledo, O.—Extra div. of $2 a sh. on the common stock.

Investment

Co.

stock
$10 omitted.

the 6% prior pref.

stock, par

American

Distributors Group, Inc.—Quar. div. on common increased from 12^c.
a sh. to 25c. a share.

Bemberg Co.—Semi-annual div. of 354% on the cum. guar.

pref. stock omitted.
American

Salamandra

stock omitted.

(Wis.).—Semi-annual divs. of $1.50 a sh.
$50 and 30c. a sh. on the 6% conv. pref.

par

Corp.—Quar. div. on the general stock reduced

from 75c. a sh. to 50c. a share.

Lead & Smelting Co.—Quar. div. of $1.50 a sh. on the
cum. pref. stock omitted.
Art Metal Construction Co.—Quar. div. on com. reduced from 50c. a sh.
American Zinc,

to 40c.a share.

.
_

Associated Security Investors, Inc.—Quar. div. on
stock reduced from 40c. a share to 35c. a share.

the (no par) com.

(Ga.) Laundries, Inc.—Semi-annual div. of
pref. stock omitted.

$3.50 a sh. on the

Gas & Electric Securities Co.—Special div. of % % in common stock on
the common stock.

Atlanta

General Tire & Rubber Co.—Extra div. of $1

Automatic Washer Co.—Quar. div. of

a

sh.

the

on

common

stock.

Georgia, Ashburn, Sylvester & Camilla RR.—4J4 % div. on the capital
stock.

Gibraltar Finance Corp. of N. Y.—Stock div. of 1% on the class A stock.

Gray Telephone Pay Station Co.—Extra div. of 75c. a sh. on the common
stock.
yy
yy7yy:y--:yy
'::■■■■77 •'-'''•yyVy-'
mon

Engineering Works.—Extra div. of 25c.

sh. on the com¬

a

Hamilton Watch Co.—Extra divs. of 15c.

a

sh.

the (no par) common

on

stock.
Hoskins Mfg. Co.—Extra div. of 25c.

7'7.

y y..y
a

sh.

on

the

on

'7:777.';

7yvy

the common stock,

a

sh.

Credit

Service, Inc.—Resumes divs.

capital stock by

on

a

International Superpower Corp.—Extra cash div. of 10c.

a

share.

stock.
Co., Camden, Me.—Extra div. of 9734%

y y'; -V7''7'yy 7; y
; ''7y•"
y'y ■..7 Cady, Detroit.—Quar. cash div. of 134 % on the common stock.

(Marcus) Loew's Theatres, Ltd.—Semi-annual div. of $3.50 on the pref.
stock resumed.

McQuay-Norris Mfg. Co.—Quar. cash div. of 75c. a sh. on the common
compared quar. divs. of 1% in stock and 50c. in cash paid previously.
Maine Gas Companies.—Extra

div. of 50c.

a

sh.

the common stock.

on

Marlin-Rockwell Corp.—Special div. of $2 a share

on

the common stock.

Co., Boston.—Extra div. of 25c.

a

share

on

the

stock.

Merchants & Manufacturers Securities Co.—Initial quar. div. of 8734c.
a sh. on the new $3.50 div. pref. stock.

Refrigerating Co.—Extra div. of $1 a sh.

on

the

common

on

the common

stock.

Mount Royal

pref.stock.

Co.—Extra div. of $14

a

Hotel Co., Ltd.—Div. of $2
■




A stock reduced
.

7

•.

y

share omitted.

Mfg. Co.—Quar. div. of 40c. a share on the common stock

....'omitted.

Clothing Co., Cleveland, O.—Quar. div. of
cum. class A stock omitted.
;.y

Bond

25c. a share on the

■

from 75c. a share to

25c.a share.

Metropolitan Buildings, Inc.—Quar. div. on the cum. pref.
stock reduced from $1.75 a share to $1 a share.

Boston

Ltd.—Quar. div. of $1.75 a share on the <3um,
y

Bunker

Hill

Corp.—Quar. div. of 154% on the cum. conv.
;

& Sullivan Mining & Concentrating
share on the com. stock omitted.

Co.—Usual extra

y"y'y.yy

sh. on the
a

share

7y

Burnham Trading

Corp.—Quar. div. of 75c. a share on the conv. pref.

stock, series A omitted.

Ltd., Calgary, Alta.—Quar. div. of $1.50 a share on the 6%
pref. stock omitted.

cum.

Canada Dry Ginger
a

share to 75c. a

share.

Foreign Investment
pref. stock omitted.

Canadian
cum.

div. on com. stock of 50c. a share omitted.

Ale, Inc.—Quar. div. on com. reduced from $1.25

Corp.,

Ltd.—Quar. div.

on

common stock.

on

•

the 6% cumulative
' ■ '7 /•
y -y..:
.

the 8%

Capital Administration Co., Ltd.—Quar. div. of 75c. a share on the 6%
cum. pref. stock omitted.
'
Inc., New York.—Quar. div. on the class B reduced from
50c. a share to 25c. a share.

Carman & Co.,

Catelli Macaroni
and cum.

Products Corp., Ltd.—Quar. div. on the class A pref.

stock omitted.

Cavanagh-Dobbs, Inc.—Quar. div. of 1%% on the cum. pref. stock
omitted.
y'
y'
7
y y.-yy
Checker Cab Mfg. Corp.—Monthly div. on com. stock reduced from 35c.
a

share to 15c. a share.

Cincinnati Realty Co.—Quar. div. on com. stock reduced from

.\,y

Metropolitan Paving Brick Co.—Extra div. of 50c. a share
Midwest Refining

share.

(The) Campe Corp.—Quar.
the capital

on

■'

Merchants Discount

a

Burns & Co.,

Keystone Watch Case Corp.—Initial div. of 75c. a share on the new $25
Knox Woolen

stock.

20c.

div. of 25c. a

International Sugar Co., Ltd., San Francisco.—Stock dividend of 50%
on the common stock.

Merchants

to

Bissell Co., Ltd., Elora, Ont.—Quar. div. on com. of 50c. a

E.)

Brockway Motor Truck
prof, stock omitted.

payment of 10c. a share.

common

(T.

pref. stock omitted.

the capital stock,

on

Indiana Harbor Belt RR.—Extra div. of 10% on the capital stock.

Lee &

share to 754c. a share.

80c.

British Columbia Packers,

Hygrade Lamp Co.—Extra div. of $1 a sh. on the common stock.
Incorporated Investors.—Extra div. of 10c.

stock.

a

Borg-Warner Corp.—Quar. div. on com. reduced

stock and 30c. a sh. on the $25 par value common stock.

Hammond Clock Co., Chicago.—Initial quar. div. of 50c. a sh.
■■■'y common

par common

15c.

from

Black & Decker

stock.

(The) Guenther Publishing Corp. (Publishers of the "Financial
World"), N. Y. City.—Div. of $25 a sh. on the capital stock.

Industrial

25c. a sh. on the conv. pref. stock
y. omitted.
yy■v."v,yyy yy .yy ;y::y y'-yy y;.
Bansicilia Corp.—Quar. divs. on the class A and B stocks reduced from
(W. D.) Beath & Son, Ltd.—Semi-annual div. on the class

Graymur Corp.—Initial div. of 25c. a share on the common stock.

Great Lakes

cum.

$1.50 a

share to $1.25 a share.

Clark, Howe, Waters & Knight Bros.,
cum. pref. stock omitted.

Ltd.—Quar. div. of 154 % on the

Cleveland Builders Supply & Brick Co.—Quar. div. of 50c. a share on
the com. stock omitted.
>
/
,
.

MONTHLY REVIEW

8

Cleveland Tractor Co.—Quar. div. on the com. stock reduced
a

share to 20c.

share.

a

Cliffs Corp.—Quar. div.

Coleman

from 40c.

•

,

reduced from $1 a sh. to 65c. a share.

on com.

Lamp & Stove Co.—Quar. div. of 50c.

a

sh. on the com. stock

omitted.

Collyer Insulated Wire Co.—Quar. div.
share to 25c.

reduced from 50c. a

on com.

share.

a

stock com¬

reduced from 3734c. a sh. to 20c. a sh.

payable annually omitted.

Diamond Electrical Mfg. Co.—Semi-annual

of $1.50 a share on the class B
div. of $1 a

National Department
com. stock omitted.

National Investors Corp.—Semi-annual

stock div. of 2% on the com.

stock omitted.

div. of $2.75 a share on the 534 %

pref. stock omitted.

National Rubber Machinery Co.—Quar. div. of

Dunhill

International, Inc.—Quar. div. of 25c. a share on the com.
omitted.
•
• : / -<•.,.
/;•.^^/.■ V:- ■ ;•:
;v\, ^

the

stock

com.

omitted.

from $1 a share to 75c. a share.

New Bradford Oil Co.—Quar. div. on com.
10c. a share.
l(..'
;
'/■

reduced from 1234c. a share to

Co.—Annual div.

stock reduced

date on com.

from S3 to $1.60 per annum.

(y,.7
of 5% on the com. stock

omitted..'

Casualty Co.—Quar. div. of 50c. a share on the capital stock

omitted.
Nora nda Mines,

Ltd.—Div. of 50c.

a

sh. on the capital stock omitted.

Exeter Oil Co., Los Angeles, Calif.—Quar. div. of 3c. a share on the $1
par class A stock reduced to 134c. a share quarterly.
Federated Business Publications, Inc.—Quar. div. of

Oliver

div. on capital stock re¬

Occidental Petroleum Corp. (Calif.).—Quar.
duced from 5c. a share to 4c. a share.

6234 C.

a

share on

cum.

f. pref. stock and quar. div. of 2%

s.

omitted.

$1.75

sh. on the
the com. stock

in stock on

a

•

Fostoria Pressed Steel Corp.—Quar. div. on com. reduced from
share to 25c.

50c. a

share.

a

share to 40c.

a

a

share.

stoci omitted.

•

Glidden Co., Cleveland.—Quar. div. of 30c. a share on com.

Globe-Wernicke Co. of Cincinnati.—Quar. div. of

$1.50

stock omitted.

Granite City Steel Co.—Quar. div. on com. reduced from
75c. a share.
*
Bond

Share

&

Co.—Quar. div.

$1

a

share to

of $1 a sh.

on com.

"

Greif Bros. Cooperage Corp.—Quar. div. of 40c. a share on the class

compared with 80c.

com.

Hays-Jackson

a

A

div.

of

the cum. pref.

sh. on

8134c. a

stock omitted.

Hayes Wheels & Forgings, Ltd., Chatham, Ont.—Quar. div. of $1.75
a

share

on

the

f. pref. stock omitted.

cum. s.

Hercules Motor Corp.—Quar. div. on capital stock reduced
a

from 45c.

the com. stock of $1.25

on

a

share omitted.

■;

omitted.

Pittsburgh Steel Foundry Corp.—Extra div. of 1234c. a sh. on the com.
stock compared with an extra of 25c. a sh. paid October last.
Real Silk Hosiery Mills,
a share-to 75c. a share.

Inc.—Quar. div. on com. reduced from $1.25
v.o:.:v

Republic Flow Meters, Inc.—Quar. div. on com. reduced
,

from 10c. a

'

i

Republic Steel Corp.—Quar. div. of $1.50 a share on the
pref. stock omitted.

6% cum. conv.

Reynolds Investing Co., Inc.—Semi-annual div. of $1.50 a share on the
cum.
pref. stock omitted.
Richfield Oil Co. of Calif.—Quar. div. of 43 24c. a share on the cum. pref.
St. Joseph Lead

Co.—Extra div. of 25c. a share on the com. stock omitted.
of $1.75 a Bhare on the series A

St. Louis Public Service Co.—Quar. div.

Holt, Renfrew & Co., Ltd.—Quar. div. of 75c.

share on the com. stock

a

omitted.

pref. stock omitted.
St.

Rocky Mountain & Pacific Co.—Quar. div. on com.
a share to 25c. a share.

Louis

stock

reduced from 50c.

Hook Drugs Inc.—Stock div. of 1% on the com. stock omitted.
Indiana Pipe Line Co.—Extra div. of 25c. a share on the capital stock

Safety Car Heating & Lighting Co.—Extra div. of

2% on the capital

stock omitted.

omitted.

Inland Utilities, Inc.—Quar. div. of 4234c. a share on the cum. class A
stock omitted.
Insuranshares

Scovill Mfg. Co.—Quar. div. on com.

reduced from 75c. a share to 50c. a sh.
pref. stock omitted.

Scullin Steel Co.—Quar. div. of 75c. a share on the

Corp. of Delaware.—Div. on class A com. stock of 40c.
45c. a share paid on Jan. 15 1930.

share compared with

International Printing Ink Corp.—Quar. div. of 6234c. a share on the
stock omitted.

com.

to 25c. a share.

Pittsburgh Steel Co—Quar. div. of 50c. a sh. on the com. stock

stock omitted.

share to 30c.a share.

Herring-Hall-Marvin Safe Co.—Quar. div.

a

share to 50c. a share.

share to 5c.a share.

share paid previously.

Corp.—Quar.

a

Philadelphia & Western Ry.—Quar. div. of 6234c. a share on the 5%
cum. pref. stock omitted.
Pittsburgh Forgings Co.—Quar. div. on com. reduced from 40c. a share

omitted.

share on the

a

'

omitted.

Co.;—Monthly div. of 5c. a share on the com.

stock omitted.

75c.

Gilchrist Co.—Quar. div. of 2% in stock on the capital stock omitted.

Great Northern

reduced from 40c. a share to

Phelps Dodge Corp.—Quar. div. on the cap. stock par $25 reduced from

Gleaner Combine Harvester Corp.—Quar. div. of 50c. a share on the com.

common

Packard Electric Co.—Quar. div. on com.
25c. a share.

$6

class B stock reduced from

Oliver United Filters, Inc.—Quar. div. on the
50c. a share to 3734c. a share.

Parmelee Transportation

Gardner-Denver Co.—Quar. div. on the (no par) com. stock reduced from
75c.

Equipment Co.—Quar. div. of $1.50 a share on the
prior pref. stock omitted.

Farm

cum.

the 1st pref. stock omitted.

Foote Bros. Gear & Machinery Co.—Quar. div. of

stock reduced from

New York Air Brake Co.—Quar. div. on the capital
90c. a share to 60c. a share.
New York

Spring

25c. a share on the corn-

Light Co.—Quar. div. on com. stock reduced

New Bedford Gas & Edison

Newmont Mining Corp.—Annual stock div.

Eastern Rolling Mill Co.—Quar div. of 3734c. a share on

(

of 25c. a share on the

Stores, Inc.—Quar. div.

stock omitted.

Delaware Lackawanna & Western RR.—Extra div. of $1 a share on the

Eaton Axle &

on com.

stock compared with $3.00 paid previously, and the extra
share on both classes of stock payable annually omitted.

cum.

Cuban Tobacco Co., Inc.—A div. of 50c. a share on the com.
pared with $1 a share paid in June 1930.

com.

National Acme Co.—Div.

National Cash Register Co.—Annual div.

Seagrave Corp., Columbus, O.—Quar. div. on com.
a

reduced from 30c.

share to 15c. a share.

Second International Securities

Corp.—Quar. div. on the class A com.

stock reduced from 50c. a share to 25c. a share.

Investment Foundation, Ltd.—Quar. div. on the cum. pref. stock re¬
duced from 75c. a share to 3734c. a share.

Second National Investors Corp.—Quar. div. on the cum, conv.
stock of $1.25 a share omitted.

Investors Equity Co., Inc.—Quar. div. of 50c. a share on the com. stock

Selected

omitted.

Investors Mutual

Corp;—Quar. div. of 50c.

omitted.

share on the class A stock

a

•

Industries, Inc.—Quar. div.
prior stock omitted.

pref.

of $1.3734 a share on the cum.

Sloss-Sheffield Steel & Iron Co.—Quar. div. of

124% on the non-cum-

pref. stock omitted.

•

Joint Investors, Inc.—Semi-annual divs. of $3 a share on the series A
and B and $6 cum. pref. stock omitted.

Southern Berkshire Power & Elec. Co.—Quar. div. of 75c. a share on
com. stock omitted.

Keystone Steel & Wire Co.—Quar. div. of 25c.

Square D Co.—Quar. div. of 2% in stock on the class B stock omitted.
Standard Commercial Tobacco Co., Inc.—Semi-annual div. of 334%
on the cum. pref. stock omitted.

share on the com. stock

a

omitted.

Knott Corp.—Quar. div. on

coihpaon reduced from 50c.

share to 25c. a

a

share.
.

Standard

Kobacker

Stores, Inc.—Semi-annual div. of $1

share on the com. stock

a

omitted.

Coupler Co.—Annual div. of 8%

on

the cum. pref. stock

omitted.

Sterling Motor Truck Co.—Quar. div. of 50c. a share on the conv.

Kroger Grocery & Baking Co.—Stock div. of 5% on com. stock omitted.
Langendorf United Bakeries, Inc.—Quar. div. of 50c. a share on the class
B stock omitted.

Ltd.—Semi-annual div. of 334%

the capital

on

stock omitted.

111.—Quar. div. of 25c.

share on the com. stock

a

omitted.

share.

Stromberg Electric Co. (Del.).—Quar. divs. of 6234c. a share on the class
A and 50c.

Leath & Co., Elgin,

a

share

the class B stock omitted.

on

Sullivan Machinery Co.—Quar. div. of

50c. a share on the com. stock

omitted.

Lincoln Mortgage Co.. Los Angeles.—Semi-annual div. of 40c. a share
on the pref. stock omitted.

Sunstrand Machine Tool Co.—Quar. div. of 25c. a share on
common stock.

Lincoln Telephone Securities Co.—Quar. div. of 25c. a sh. on the class
B com. stock as against 50c. a share paid previously.
Link-Belt Co., Chicago.—Quar. div. on com. reduced from 65c. a share

Third

to 60c. a share.

stock omitted.

Lyons-Magnus,

.

Inc.—Quar.

div.

of 3734c.

a

share

the cum. and

on

class A stock omitted.
a

share

on

the 2d pref. stock

omitted.

McCord Mfg. Co., Inc.—Quar. divs. of $1.75 a share

the pref. and pref.

on

A stocks omitted.
a

share

on

the class B

Trucks, Inc.—Quar. div.

on com.

reduced from $1.50 a share to $1

share.

a

share to 15c.

a

share.

(H. R.) Mallinson & Co., Inc.—Reg. div.
omitted

,

the 7% cum. pref. stock

on

Co.—Quar. div. of 50c.

a

share

on

the 7%-10%

2d pref. stock omitted.

(M.) Marsh & Son.—Quar. div. of 25c.

Maytag Co.—Quar. div.
Melchers Distilleries

on com.

a

share

of 25c.

a

on

the class B stock omitted.

share omitted.

Ltd.—Quar. div. of 50c.

a

share

on

the cum. class A

stock omitted.
Merrimac Hat

Monarch Mills

on com. reduced from

$1

a

share to 50c.

(S. C.).—Semi-annual div. of $336

share on the com.

"Montecatini"-Societa Generate per L'industria Mineravia ed
Agricola.—Div. of 15% on the capital stock
compared with 18% paid in 1929.
Mother Lode Coalition Mines Co.—Semi-annual div. of 10c. a share
com.

par

(no par) stock reduced from
,

Mountain & Gulf Oil Co.—Quar. div.
a

pref. and $2.50 div. prior pref. stocks omitted.
reduced from 25c.

a

a

sh.

on

on com.

Murray-Ohio Mfg. Co.—Quar. div. of 40c.

the

com.

on

the

com.

75c. a share on the com. stock

Lithograph Co.—Quar. div. of 50c. a share

stock omitted.

stock omitted.

div. of 50c. a share on the com.

.

Universal Insurance Co. of Newark, N. J.—Quar.
reduced from 75c. a share to 4334c. a share.

Utilities Hydro & Rail Shares

div. on capital stock

Corp.—Div. of 10c. a share on
previously.

capita^

stock compared with 14c. a share paid

Warner Co.—Extra div. of 25c.

$1.50

a

a

share on the com.

stock omitted.

Paper Co., Cincinnati.—Quar. div. on com. reduced

share to $1

a

from

share.

share on the com. stock omitted.

Woodruff & Edwards, Inc., Elgin, III.—Quar.
reduced from 50c. a share to 25c. a share.

THE COURSE OF THE STOCK

stock omitted.

reduced from 2c.

a

The stock market

share

a

share

on

the

com.

stock

omitted.

Mfg. Co.—Quar. div. of $1.75
i ;
'




A and B com. stocks

share to 1234c. a share.

omitted.

of

,

the $2.50 div-

div. on the class A stock

MARKET DURING

DECEMBER 1930.

share.

Nashua (N. H.)
stock omitted.

$50

6% pref. A stock omitted.

stock omitted.

Motor Bankers Corp.—Quar. div. of 35c.

134c.

^

Wolverine Tube Co.—Quar. div. of 15c. a
a

stock omitted.

to

3734c. a share on the. cum. conv.

United Carbon Co.—Quar. div. on common
50c. a share to 25c. a share.

Whitaker

Corp.—Quar. div.

share.

the

Ltd.—Quar. div. of 4324c. a
omitted.

Securities,

1st pref. stock

cum.

United States Radiator Corp.—Quar.

;

Manufacturers Finance

on

the

United States Printing &

from 25c.

a

on

Thoma8-Allec Corp.—Quar. div. of
class A stock omitted.

United States Freight Co.—Quar. div. of

v

Madison Square Garden Corp.—Quar. div. on the com. stock reduced

cum.

Diversified Standard

United States Foil Co.—Quar. divs. on the class

(Arthur G.) McKee & Co.—Extra div. of 1234c.

a

Corp.—Quar. div. on com. reduced from 10c. a share

to 5c. a share.

United Realties, Inc.—Quar. divs. of 6234c. a share on

stock omitted.

the (no par)

United Merchants & Manufacturers Inc.—Divs. on the pref. and

McCaskey Register Co.—Quar. div. of $2

Mack

Tennant Finance

share

Lion Oil Refining Co.—Quar. div. of 50c. a sh. on the com. stk. omitted.
Ludlum Steel Co.—Quar. div. of $1.6234 a sh. on the cum. conv. pref.

par tic.

pref-

stock omitted.

(John B.) Stetson Co.—Semi-annual div. on com. reduced from $2.50 a
share to $1.50 a

Lautaro Nitrate Co.,

the

a

share

on

the

cum.

pref.

during December fell into a new state

pronounced as any previously experienced
and more disturbing than any of the previous declines be¬
cause of the cumulative effect of tihe steady
depreciation
continued month after month for so long a period of time.
collapse fully

as

»

MONTHLY REVIEW
to a year in which,
(in the period famil¬
iarly known as the "spring rise," when there was an upward
reaction from the extremely low figures reached in the

If

December thus" formed a fitting close

except during the first three months

great market crash of the autumn of 1929) prices kept slid¬
ing down almost all the while, the whole constituting what
will probably always be known as the most disastrous year
in Stock Exchange history.
Taking the averages for 50

"Times" as a basis, heavy
occurred in each of the last nine months of the year,

stocks compiled by the New York
losses

except in July and August, and when the 25 railroad
included are considered separately it is found that
of these railroad issues there was only a

case

stocks

in the
single month,

namely, July, when the downward movement was

-arrested,

enjoyed. " This, makes
it plain that the railroads were hardest hit of all, and, as
a matter of fact, the railroads really sustained a frightful
falling off in traffic and revenues, their net income in
many cases being cut almost in two and hardly any im¬
portant railroad system registering a shrinkage in net in¬
come of less than 20 to 30%—a shrinkage well calculated to
a

brief upward reaction being then

impair confidence in the value and stability of railroad
securities of every kind.
Both in the case of the whole 50
stocks and the 25 industrial stocks, the high point for the

to the

for

look

we

which

market

utter

for the renewed collapse in the
December—in addition, we mean,

causes

came

in

prostration of trade and business in all their
prominence, the same

varied lines—we find two of special
two that occasioned such havoc

in the stock market during

We allude to the epidemic
special depressing feature

previous month, November.

the

of bank failures which was such a

during November and the continued decline in bond prices
equally conspicuous depressing

which in November was an

the descent dawnstartling dimensions and
such as to engender positive feelings of alarm.
We do not
think that any parallel to this huge shrinkage in bond values
can be found in past records.
Even really gilt-edged bond
issues did not escape.
In the case of many perfectly good
bonds, where fluctuations from day to day are ordinarily
confined
to
mere
fractions, declines of several points
occurred from day to day, with the aggregate loss for the
period of two or three months during which the bond
market was especially weak, running all
the way from
five to 20 points, while in the case of bonds, regarding the
future of which some doubt, no matter how slight, might
arise because of the bad times, market values simply faded
feature, and which now in December, as
ward

assumed really

continued,

away, no

less so than in the case of the stocks of the same
instances of these huge declines are given

reached on April 10, and the low point on Dec. 17.
And this affords a pretty accurate notion of the course of
the market during the 12 months. From the extreme depth of

roads.

Some

further

along in this article.

depression reached on Dec. 17 there was relatively little
recovery by the end of the year, though the recovery was

to

year was

the

greater in the case of the 50 stocks, which consist mainly
of high grade issues, than in the case of the stock market as

declined almost
to the vanishing point.
For the 50 stocks combined the
decline between April 10 and Dec. 17 was over 110 points
(over $110 per share), and for the 25 industrial stocks by
themselves the depreciation was over 161 points (over $161
per share).
In the case of the 25 railroad stocks, though
the drop in actual number of points, or dollars per share,
a

whole, some of the inferior stocks having

was

cut

the fact is the railroad average was
almost in two, the low for the year on these railroad
not so large, yet

comparing with $136 Mar. 29, and,
we might add, with $158 on Sept. 3 1929, the latter being
just before the stock market crash of that year; the close
Dec. 31 for these railroad stocks was $80.38.
In the case
of the 25 industrial stocks the low for 1930 at $196.67 Dec.

stocks at $74.20 Dec. 17

with $358.16 April 10, and with $469.49 Sept. 19
The close Dec. 31 1930 for these 25 industrial stocks

17 compares
1929.

$209.23.
For the whole 50 stocks the low for Dec. 17
1930 at $135.43 compares with $245.60 April 10 1930, and
was

with

$144.80.

As an interesting record we print here these

by month as given by the New York
"Times," adding at the end the range for the calendar year
1929 in addition to that given for the calendar year 1930,

averages

so

as

month

to afford

comparison with the peak figures reached

immediately before the stock market panic of 1929.
NEWfYORK "TIMES" STOCK MARKET AVERAGES.
(1930 Monthly Range).
Railroads (25 Stocks).
Net

Low.

High.
128.42

January

Jan.

February

134.14 Feb.

March

136.00

May

125.82 May

-

June

123.50

July
August...

116.95 July
113.89

-

30 123.94 Jan.

7

127.82

10 127.38

Mar. 29 128.28

134.93 Apr.

April

June

Aug.

Last.

1

123.82

14 119.09
2
19

105.21

5 108.26

113.53 Sept. 10 101.73

October

104.31

+3.18

'

1

130.82

+ 3.00

Mar. 17

134.94

+4.12

Apr.

29

124.79

—10.15

May

Feb.

5

123.34

—1.45

June 25

109.33

—14.01

8

112.52

+ 3.19

13

112.34

—0.18

Sept. 30

102.32

—10.02

108.40 July

September

Change.

Aug.

23

94.57

—7.75

November.

95.21

Nov.

3

85.78

Nov. 12

87.95

—6.62

December

89.82

Dec.

2

74.20

Dec.

17

80.38

—7.57

136.00

Mar. 29

74.20

Dec.

17

80.38

158.71

Sept.

Nov. 13

124.04

Year's range

Previous year (1929)--

Oct.

1

93.93 Oct.

3 107.92

"

—44.26
—6.36

be

Net

Low.

312.20 Jan.

323.46 Feb.

February
March

18 301.91

344.52

-

April

31 281.47

....

Mar. 31 316.40

358.16 Apr.

10 328.97

Last.

Change.
+21.93

Jan.

18

310.10

Feb.

25

318.58

+ 8.48

3

335.96

+ 21.38

Apr. 29

339.58

—0.38

Mar.

May

342.69 May

1 300.51

May

5

333.01

-—6.57

2 253.04

June 25

276.68

—56.33

June

334.86 June

July

298.05 July

August
September

295.04 Aug. 29 261.67 Aug.
302.11

28 258.33 July

286.57
294.14

+9.89
+ 7.57

252.98

—41.16
—23.98

3 226.35

22

229.00

Nov. 12

227.19

—1.81

Dec.

17

209.23

very

17

209.23

—78.94

469.49 Sept. 19 220.95 Nov. 13

288.17

Nov. 25 209.96

233.89

Dec.

2 196.67

Year's range

358.16 Apr.

10 196.67

Previous year (1929)

-

Oct.

1

42.88

Net

Lore.

January.

220.20 Jan.

31 202.95 Jan.

February

228.36 Feb.

18 215.78

March

240.17 Mar. 31 222.62

April

245.60 Apr.

10 226.39

233.93 May

•1 209.80

May
June

229.18

-v

July
August
September

-

June

207.12 July

2 179.12

Last.
2

Change.

218.96

+ 12.56

25

224.70

+ 5.74

Mar. 15

237.45

+ 12.75

Apr.

29

232.18

—5.27

May

5

228.17

—4.01

June 25

193.00

—35.17

Feb.

28 183.36 July

8

199.54

5 184.96

Aug. 13

203.24

+ 3.70

207.82 Sept. 10 175.55

Sept. 30

177.65

—25.59

Oct.

22

161.78

—15.87

Nov. 12

157.57

—4.21

204.27 Aug.

3 160.28

October

186.08

Oct.

November

165.68

Nov. 21

147.87

+ 6.54

161.85 Dec.

2 135.43

Dec.

17

144.80

emotional

and

245.60 Apr.

10 135.43

Dec.

17

144.80

—61.60

311.90 Sept. 19 164.42

Nov. 13

206.40

—24.12




such startling frequency

depositors suspicious, especially the timid
regarding the standing of banking

kind,

institutions generally, even

concerning those the stability of
In order to be

which there could not be the least doubt.

ready for large withdrawals of deposits growing out
state of

pare

of this

apprehension, banks everywhere undertook to pre¬

for unfortunate eventualities and undertook to put
a perfectly liquid condition.
There were only
ways in which this could be done, either (1) by increas¬

themselves in
two

ing their borrowings at the Federal Reserve Banks, which the
returns of these latter show they did, or (2) by disposing
of

some

which it is perfectly evi¬

In addition, no doubt there was

also did.

selling of bonds to protect stocks carried on margins
margins had to be increased as stock prices

some

and

of their security holdings

that they

dent

which

moved lower and still lower.

On Monday, Dec.
was

1, and Tuesday, Dec. 2, the stock market

fairly steady and the general course of stock

values

Congress convened on the
first of these days, and the President's message was sent
in the next day.
This message, as well as the President's
budget measure, which came the next day, was well received,
but was really wdthout effect upon the market.
After these
first two days, however, the market was almost continuously
weak up until Dec. 17.
The railroad shares were a particu¬
larly weak feature, and the great further decline in the
bond market, almost to the point of absolute collapse, and
the cause and reason for which was a complete mystery
showed a slight upward

to most persons,

reaction.

proved accelerating factors in sending stock

prices down to further low levels.
On Monday, Dec. 8, the
market suffered a severe break on the news that the negotia¬

Bank of United States with the Manu¬
National Bank & Trust Co.,
and the International Trust iCo. had fallen through, and
the downward movement continued through Tuesday, Dec. 9,

tions for merging the

facturers' Trust Co., the Public

10, with only occasional slight rallies,
There was evidently knowledge
calamity was impending.
On Thursday, before

and Wednesday, Dec.

which
that

never

some

held very long.

opening of the market, there came definite knowledge
the closing of the Bank of United States.
Some support¬

of

orders, previously lacking, were now in evidence, in¬
no doubt to prevent a general collapse, which is to

ing

tended
be

feared

for many

on

such occasions,

but the market nevertheless

stocks moved still lower, even if not to any

great

upward reaction at one time during the day
was not fully maintained at the close.
On Friday, Dec. 12,
further declines were held pretty well in check, and yet
marked weakness was in evidence in parts of the list.
The
railroad shares, which had been conspicuously weak before,
extent;

now

an

yielded first place to the public utility shares and the
of industrial properties, mostly the high-

different groups

The copper shares at this time were adversely
setback in the price of the metal, the leading
copper producers dropping their price to the figure previ¬
ously quoted by the custom smelters. The market now, day
after day, continued extremely nervous and unsettled, with

affected by a

prices tending steadily downward. For instance, in the halfday session on Saturday, Dec. 13, 208 stocks made new low
records for the year.
On Monday, Dec. 15, the weakness
was

further accentuated and 304 stocks dropped to new low

levels

for

1930. and

on

Tuesday,

Dec.

16, the

downward

unabated, with 265 stocks dropping to
figures, including, of course, some stocks which

movement continued

—12.77

Year's range
Previous year (1929)

December

the

priced ones.

Combined Average (50 Stocks).

High.

weakness in

large institutions in this city and in Philadelphia, very

naturally made

—17.86

Dec.

237.41

November
December

8
13

Sept. 10 249.38 Sept. 30

267.95 Oct.

October

extreme

the

of the country, and eventually involved some

from all parts

-

January

between

the

Industrials (25 Stocks).

High.

analysis an intimate connection is no

last

found

The bank failures which came with

$311.90 Sept. 19 1929; the close Dec. 31 for the 50 stocks

was

doubt
bond
market and the bank failures which proved so extremely
disturbing and served so greatly to unsettle confidence.
In the

new

low

had distinguished

themselves in that way on previous days.

10

MONTHLY REVIEW

On

Wednesday, Dec.

downward movement.

ing fell into
established
turn

17,

there came

the climax In

the

On that day the market in the morn¬

state of almost utter collapse and 370 stocks

a

low

new

occurred.

At

for

records

the

But then the

year.

market was
weakest the turn came and prices shot up with great rapid¬
ity.
The market all at once completely reversed its course.
The fluctuations were violent in the extreme, and in the
the

time

very

the

when

in

no

small part as

to

3%%

Dec. 30, and to 3% on Dec. 31, and went still

on

lower after the New Year holiday.
After

transformation, turning sharply upward again.
formation

whole of the losses suffered earlier in the day and a

the close of

As

more.

few illustrations,

a

great

Atchison, which in the

early morning break touched 168, rose to 178% in the after¬
noon

in

;"New York Central, which had dropped to 105%, sold

the

the

at

S. Steel, which had sold in

111%; U.

afternoon to 140,

advanced in the

American Can, which had dropped to 104%, advanced

and
to

afternoon

morning at 134%,

Liquidation in the morning was extremely heavy,

111%.

but buying in the afternoon was still more

impressive, and

Dec. 29, in the two closing days of the

Monday,

month,, the stock market once more ^underwent a complete

upward surge on that day most of the stocks recovered the
deal

the result of preparations for the end-

of-the-year settlements and for the heavy 1st of January
dividend and interest disbursements.
The rate dropped back

business

The trans¬

which came after

news

for parceling out

agreement

an

lines in their territory

railroad

the

by the

Monday, Dec. 29, that the Eastern

on

reached

had

lines

trunk

occasioned

was

the four great

among

systems, namely,

the New York Central, the Penn¬
sylvania, the Baltimore & Ohio, and the Nickel Plate-/Ches.
& Ohio, and that the establishment of a fifth trunk line
system, made up the Wabash, the Lehigh Valley, and the

trunk

This

Line had been abandoned.

Seaboard Air

news

came

suddenly and unexpectedly, and had the effect of frightening

the sales for the day aggregated over 5,000,000 shares,

short

exact total for the day

outstanding short commitments, with the result of produc¬

the
This was the

being 5,005,885 shares.

only day distinguished for such large sales, though the day
before

(Dec. 16) transactions were also quite heavy, aggre¬

The rest of the month trading was

gating 4,156,110 shares.

and
only infrequently running above 3,000,000 shares.
On
Thursday, Dec. 18, the upward movement was continued,
with further extensive covering of shorts.
A gratifying

relatively

feature

falling below 2,000,000 shares,

often

in

appeared

now

which

market,
only

light,

second

rally also in

sharp

by

experienced

that

to

a

the bond

previous day had shown weakness

the

on

the

stock

market.

Towards the close of the day, however, the rise was

inter¬

declining prices for
the copper stocks.
These latter once more dropped to new
low levels for the year, owing to the inability of producers
to maintain market prices for the metal, either on domestic
account or for export, the domestic price falling to 10c. a
pound, and the export price to 10.30 against 12.00 and
12.30c., respectively, when the agreement was reached the
previous month among the world copper producers to move
prices up to higher levels. On Friday, Dec. 19, the course of
prices was somewhat irregular, with the copper Shares again
weak and with more or less selling to realize profits.
Only
and rapidly

rupted by heavy selling

42

stocks, however, made new low records for the year on

Thursday, Dec. 18, and 28 stocks on Friday, Dec. 19.
the

week

Friday,

ending that

however,

For

than 704

less

no

stocks declined to the lowest figures of the year.
The trend

now

upward, and so remained the rest of

was

the month, but further adverse

rupt

at first

rather

was

ing, but when the
Trust Co.

developments

were

to inter¬

On Monday, Dec. 22, the course of prices

recovery.

uneven on

news came

diminished volume of trad¬

a

institution with resources in
excess of $50,000,000, prices
took a downward turn, with
moderate losses all around.
On Tuesday, Dec. 23, the mar¬
ket again at first developed a rising tendency, but then
intelligence came of the closing of the Chelsea Bank & Trust
Co. of this city by the State Superintendent of Banks, and
this once more had an unsettling effect, without leading to
any pronounced general break.
On Wednesday, Dec. 24, the
market developed a firm tone on a small volume of trading,
and in some quarters this was ascribed to the action of the
New York Federal Reserve Bank, after the close of business
the day

before, in quite unexpectedly reducing its rate of

rediscount from

2%% to 2%, but appeared tolbe due almost

entirely to the closing of trading accounts preparatory to
the Christmas holiday on
of general lethargy in

Quite

an

Thursday and to the development

trading incident to the holiday season.

acquisition of strength

was

given the copper shares

undertook

their

to cover

ing sharp recoveries in the leading railroad shares, the rise
in these in turn causing an advance in -the general market.

occurred, however, many railroad stocks

Before the up-turn
touched

This

low figures for the year.

new

was on

Tues¬

On Wednesday, Dec. 31, the market gained
further strength when it appeared that President Hoover
had been the prime mover in getting the railroad managers
day, Dec. 30.

to

lay their difficulties aside and reach a common accord,

the

aid

to

being

purpose

about

bringing

in

business

recovery.

Excepting on the two days already referred to, namely,
16 and Dec. 17, when the bear market reached its

Dec.

trading was light.
On the New York Stock Exaggregate of the sales for the month was
58,764,397 shares, which compares with 83,861,660 shares
in December 1929 and 92,837,350 shares in December 1928.
climax,

the

Change

the sales were only 15,897,300 shares

On the 'Curb Exchange

against 26,817,900 shares in December 1929 and 28,334,955
shares in December 1928.
For the year 1930 as a whole
the

of

volume

while very much smaller

trading,

than in

of 1929, was by no means light.
On the
New York Stock Exchange the transactions for the 12
months of 1930 reached 810,038,161 shares, which compares
the

hectic year

1,124,991,490 shares in the 12 months of 1929 and 919,-

with

661,825

the calendar

in

shares

1928, but with only

year

516,357,406 shares in 1927 and 450.845,256 shares in 1926.
On the New York Curb Exchange the sales for the year
222,268,045

reached
1929

221,171,781

;

against

shares,

in

shares

1928.

477,278,130 shares in
86,923,776 shares

and

in 1927.
VOLUME

of the failure of the Bankers'

of Philadelphia, an

who, accordingly,

sellers,

OF BUSINESS ON THE STOCK EXCHANGE.

Month of December—

62,092,302

$

S

$

1927.

92,837,350

83,861,660

58,764,397

Bond sales (par value)—

1928.

1929.

1930.

Stocks sales—No.of shares

$

173,201,000

State, music. & foreign.

197,426,000

132,361,000

181,151,100

74,951,500

Railroad and miscel

62,692,000

53,416.500

66,578,500

15,291,900

15,427,000

17,678,500

24,260,000

263,444,400

275,545,000

203,456,000

271,989,600

810,038,161

1,124,991,490

919,661,825

567,563,218

United States Gov't...

Total bond sales.
Jan. 1 to Dec. 31—

Stock sales—No. of shares
Bond sales (par value)—

$

$

%

$

Railroadandmlscell...1,927,021,400 2,182,392,300 1,967,173,650 2,142,367,7CO
State, music. & foreign.

720,760,900

657,827,100

748,626,425

837,167,200

United States Gov't...

115,785,250

142,079,800

187,634,250

289,502,300

2,763,567,550 2,982,299,200 2,903,434,325 3.269,037,200

Total bond sales

The railroads were the weakest feature of the whole mar¬
ket all through

few

of

the

and the greater number of them

year,

their lowest figures for

reached

them

even

1930 during December, a

touching new low levels in the closing

by the action of the Anaconda Copper Co. in keeping the

days of

quarterly dividend rate unchanged at 62%c.

share, instead-

enjoying recovery from the low depths reached on Dec. 17.

top of the reduction made

Considering the extent of the decline in previous months,

of

making

further reduction

a

on

the previous quarter from 87%c. a
At the

a

share to 62%c. a share.

time the Anaconda Wire & Cable Co. and the

same

Andes

the month, though the general

the further losses

cember

seems

market was then

sustained by the railroad

really amazing.

list during De¬

Thus Atlantic Coast Line

Copper Mining Co., both controlled by the Anaconda
Copper Co., also declared unchanged quarterly dividends

31 at 100%; Atchison dropped from

of 25c.

17, and closed Dec. 31 at 178%; New York Central tumbled

share.

a

On

dropped from 125% Dec. 2 to 95% Dec. 30, and closed Dec.

191% Dec. 1 to 168 Dec.

Friday, Dec. 26, after the Christmas
holiday, the market, still under the influence of the holiday

from 132 Dec. 2 to

spirit,

Norfolk & Western dropped from 208 Dec.

was very

dull, with at first

pronounced movement

no

in

prices, except that the railroad lis£ continued to shade
off owing to the unfavorable character of the November
statements

of earnings

of different roads and
ever,

which

came

systems.

to hand for a number

As the day wore on, how¬

general weakness developed, though the copper stocks

continued

to

display

strength

owing

to

the fact

that

an

appreciation in the market price of the metal was now taking
The market manifested renewed weakness on Satur¬

place.

day, Dec. 27, and Monday, Dec. 29.
stated

that

establish

extensive

losses

An additional

the call

loan

in

selling

income

was

tax

returns

unsettling influence
rate

on

the

In explanation, it was

taking place in order to

Stock

on

for

the

Dec. 29

Exchange.

year

was

a

1930.

rise in

This rate had

105% Dec. 17, and closed Dec. 31 at 114% ;

and closed Dec. 31 at

65% Dec. 3 to 46% Dec. 29, with the close Dec. 31 at 50%;
St. Louis-San Francisco broke from 63% Dec. 1 to 39%
Dec. 29, with the close Dec. 31 at 41;
from

down

188%

Dec. 31 at 180;
Dec.

Dec.

17, with the close Dec. 31 at 93%

76 'Dec.

2 to 55%

temporary matter,

due to the large calling of loans,
were

dressing for the purpose of showing

a

Dec.

17, with the close

48%; Del. & Hudson from 142% Dec. 2 to 130%

29, with the close Dec. 31 at 136%

;

Chicago & North

West, from 42% Dec., 2 to 28% Dec. 29, with the close Dec.
31 at

34%; Illinois Central from 81 Dec. 1 to 65% Dec. 22,
70%; Louisville & Nashville from

Dec. 2 to 84 Dec. 29, with the close Dec. 31 at 88;

Reading from 93% Dec. 2 to 73 Dec. 17, with the close Dec.

indulging in window-

31 at 80.

strong liquid position

plan of consolidation was submitted by Samuel Untermyer

in their statements for the end of the year..




Bait. & Ohio from

;

Rock Island from 61% Dec. 1 to 45% Dec.
Dec. 31 at

1-04%

a

17, with the close
102% Dec. 3 to 88

Dec. 16, with the close Dec. 31 at 69%;

a

be

Union Pacific moved

Dec.

'Southern Pacific from

with the close Dec. 31 at

chiefly by out-of-town banks who

to 106%

1

the

previous Friday, Dec. 26, risen from 2% to 2%%. Now
further rise to 4% occurred.
But this was soon seen to

3 to 181% Dec. 17,

197; Southern Railway stock fell from

It also followed

towards

In the

the

case

close

of

of the local traction stocks a general

the

month, but

while

these

shares

MONTHLY REVIEW
moved

sharply upward on several occasions during the
on favorable rumors regarding the course of the

month,

negotiations, they actually

lower at the end of

were

cember than at the beginning.

High in

De¬

Sept. 132?* Apr. 67?* Dec. 17
Sept. 74?* Mar. 403* Dec. 17
Aug. 325
May 185?* Dec. 17
Dec. 17
Sept. 123?* Apr. 65
Dec. 10
88?* Feb. 36
Aug.
Sept. 69?* Apr. 11?* Dec. 29
Jan.
57?* Feb. 193* Dec. 17
Jan. 122?* Jan. 38?* Dec. 30
Jan. 100?* Jan. 433* Dec. 26
Standard Gas & Electric..-..* 243?* Sept. 129?* Apr.
53 3* Dec. 17
Stone A Webster
_.* 201?* Aug. 113?* Apr.
373* Dec. 17
Studebaker Corp
Jan.
* 98
473* Feb.
183* Nov.11
Timken Roller Bearing
Jan.
* 150
893* Apr. 403* Dec. 17
Union Carbide & Carbon
* 140
Sept. 106?* Mar. 52?* Dee. 17
United Aircraft A Transport.* 162
Apr. 18?* Dec. 17
May 99
United Carbon
* 111?* Sept.
84
Apr.
14?* Dec. 17

already indicated,

suffered further sharp depreciation
early part of the month, when the price of the metal
weakened, but were strong the latter part, when the price
As illustrations,

Anaconda Copper
fell from 37% Dec. 2 to 25 Dec. 17, and closed Dec. 31 at 30,
while Kennecott Copper declined from 29% Dec. 2 to 20%
Dec. 17, and closed Dec,
at 23%.
As to the industrial
list generally, Amer. Tel. & Tel. fell from 190% Dec. 2 to
170% Dec. 17, and closed Dec. 31 at 178%; International
Tel. & Tel. fell from 27% Dec. 2 to 17% Dec. 29, and closed
Dec. 31 at 19%; U. S. Steel dropped from 147% Dec. 2 to
17,

with

the close Dec. 31

139%;

at

United Fruit
* 158?*
U. S. Industrial Alcohol--.100 243?*
U. S.

31

Dec.

Dec. 3

to

Can

from 119 Dec.

Worthington P. & M

General

*

Jan. 31.
of

close

Dec.

31

at

45%;

this stock

further
smart

.

10

sary

seem

limited

WITH CLOSING

FOR

of

number
a

bonds.

graphic

way

These

High in

Loic in

1930.

1930.

Lowest.

933*

88

923* Dec.

95?* Dec.

983*

Atch Topeka & Santa Fe.-lOO 298?* Aug. 242?* Mar. 168
Dec.
100 2093* July 175?* Mar.
95?* Dec.

843* July

190?*
194

93?* Feb.

983*

93

85?*

773* Dec.

A. 1975

923*

653* Dec.

4?*s ser A '49

1003*

Chic & No'west

July

100 226

July 181

95

Delaware Lack. & Western. 100 169 & Sept. 153
Erie
100
93 X Sept.
63?*

Great Northern preferred.. 100 128 3*
Illinois Central
100 1533*
Kansas City Southern
100 108 X

Lehigh Valley—
Louisville A Nashville

Missouri-Kansas-Texas
Missouri Pacific
New York Central

July 102
July 136?*
July 85?*
-50 1023* Feb. 84?*
.100 154% Sept. 138?*
*
653* July 66?*
100 101H July
98?*
100 256 X Aug. 192?*

50 110

Pennsylvania

Aug.

86?*
Aug. 164?*
Reading
50 147?* Sept. 141?*
St. Louis-San Francisco. -.100 133?* Aug. 118 J*
Southern Pacific.-...100 157 X Sept. 127
Southern Ry
100 162 J* Sept. 136?*
Wabash
100
81X Jan.
67?*
Pere Marquette

100 260

1003*
69?*

55?* Dec.
Dec.

Feb.

Feb.

453* Dec.
40?* Dec.

Feb.

Feb.
Mar.

Apr.

Mar.
Mar.
Apr.
Apr.
Mar.

22?* Dec.
51

N Y Ont A West ref 4s

28

58?*
70?*
34?*

Dec.

65?* Dec.
34

Dec.

40

Nov.

53?*

84

Dec.

88

14?* Dec.

313*

Feb. 105?* Dec.

114?*

Mar.
Apr.
Feb.
Mar.

Dec.

Alleghany Corp coll tr 5s
Coll and

763* Dec.
73

80

Dec.

Dec.

41

88

Jan.

46?* Dec,

93?*
50?*

Apr.

11?* Dec.

16

Apr.

21

Dec.

* 354?* Aug. 343

Apr. 170?* Dec.

25 184?* Aug. 156?*

Apr. 104?* Dec.
Feb. 24?* Dec.

American Car & Foundry
* 106X Jan. 82?*
American A Foreign Power.* 199?* Sept. 101?*
American Locomotive
136
July 105
American Power & Light
♦ 175?* Sept. 119?*

Apr.

25

Jan.

Apr.

Dec.
Dec.

36?*
37?*
Apr. 170?*
Apr. 47?*

Apr.

Anaconda Copper Mining.. .50 140

813*

Apr.

25

51?*

Apr.

Atlantic Refining.
Auburn Automobile.

25

77 J*

July

* 514

Sept. 263?* Apr.
Bethlehem Steel..
100 104?* Aug. 110?* Apr.
Calumet A Arizona Mining. .20 136?* Aug.
89?* Jan.
Calumet A Hecla
25
61?* Mar. 33?* Jan.
Case (J. I.) Co—
Sept. 362?* Apr.
100 467
Mar.
Cerro de Pasco Copper
* 120
65?* Jan.
112
Chesapeake Corp
July 82?* Mar.
135
Jan.
43
Chrysler Corp
*
Apr.
Consolidated Gas (N. Y.)——* 183?* Sept. 136?* Apr.
Corn Products Refining....25 126?* Oct. 111?* Apr.

General American Tank Car..* 123?*
* 403

General Electric.

57?*
Oct. 111?*

Aug.

Apr.
Apr.

Apr.
Apr.
General Railway Signal
* 126?* Aug. 106?* Mar.
Oct. 1063* Jan.
Gilette Safety Razor
...* 143
Goodrich Co. (B.F.)
-.--* 105?* Jan. 583* Mar.
Goodyear Tire A Rubber
* 154?* Mar. 96?* Mar.
General Motors

10

Harvester

International

91?* Mar.

* 142

18

Equity—

*

72?* Aug.

Jewel Tea

* 162?*
* 242?*

Kennecott Copper...

Macy

:

Copper.

Mathieson Alkali Works

May Department Stores

McCrory Stores class A
Montgomery

Ward--..

23 ?a

National Lead




Dec.

40

16?*

,

783* Dec.

84

65

78

Dec.

Dec.

147

86?*

Oct.

53

41?* Dec.

31?* Nov.

•

59 3?
43?*
353*

56

Oct.
Dec.

16

353* Oct.
453* Dec.

453*

17?* Dec.

29

Feb.

19?*
43*
38?*
53?*

913*
40

973*
793*
863*
973*

82

95

80

773*
76

76
86

51

75

Dec.

73
923* Mar. 25
81
129?* Apr. 24
125
Sept. 26 <120?*
1033* Mar. 20 $92?*
17
693* Apr. 25
97
Apr. 25
r793*

60

Dec.

113

1173* Jan.
89

Dec.

163* Nov.

Mar. 29

68

4

13

87?* Mar. 25

$57

563* Jan.

103* Dec.

53

94?*

87

Oct.

clOO

Mar, 17

87

Oct.

100

Apr.

893*

78

Oct.

97

88

64

Dec.

r

Dec. 29.

2

68

29?* Dec.

84

Mar. 20

313*

933*

35

Dec.

100

Mar. 22

41

94

57

Oct.

1023* July

723*

473* Oct.

97?*

95

Jan.

90

70

Dec.

70

Dec.

70

Dec.

1957
.1952

/913*
893*
68

703*
106?*

553* Dec.
55?* Dec.

86

Mar. 17

Nov.

46

42?* Dec.

943*

523* Dec.

69?*

33

Dec.

clOl 3* Apr. 8
84
Mar. 21

1946

933*

65

Dec.

1053* Apr.

1946

90

593* Oct.

1946

106

A; March 6.
Dec. 30.

c

Cash

I Jan. 15.

86

sale,
m

April 6.

103

Oct.

d Jan.
n

62?*

Mar. 21

83

653*

4.

56

101

.-I960

b Jan.

72

$99?*
74?*
733*
713*
573*

109?* Mar.,26
913* June 12

99?* Nov.
68

*91

883* Mar.
1053* Mar.
c94 3* Apr.
91?* Apr.
94?* Mar.
81?* Apr.

1
26
20
2
25
17
9

1959

14.

s

94?* May

913*
99?*
$823*

1947

Uruguay (Rep) 8s

i June 12.

Mar. 31

1941

Rio de Janeiro (City) 8s
Rio Grande do Sul 8s.

March

n

73

German (Rep) 7s
.1949
German Internat'l 5 ?*s
1965
Minas Geraes (State) 63*s...l958

a

Oct.

693*
563*

353*

1

c66

Mar. 20

r75

1093* July

12

March 13. /April 25.
April 21.
o May 29.
ffMay6.
3.

e

t Dec. 22.

4?* Dec.

TI^E MONEY MARKET DURING DECEMBER 1930.
While during
extreme ease

50

there

were

December there

prevailing in the

one

or

two

was

money

occasions

no

abatement- of the

market for so long,

during the month when

Apr.

37

Feb.

48?* Dec.
203* Dec.

23?*

81?* Dec.

85

19?* Dec.

20?*

303* Dec.
27?* Dec.

31?*

plethora of loanable funds, and the latter part of the month

31

the Federal Reserve Bank of New York

37

Dec.

39

153* Dec.

16

104?* Mar. 62?* Feb.
255?* Sept. 159?* Feb.
* 82?* May 52?* Jan.
Feb.
* 218
51?* Mar.
25 108?* Jan. 61?* Jan.
Jan.
* 113?* Feb. 74
49?*

Dec.

75

Colombia (Rep) 6s of 1928... 1961
Colombia Mtge Bank 7s of 1927 '47

213*

153* Oct.

Apr.

66?*
Feb. 148?*

69

71

18

89

114

95

Chile (Rep) 6s
Sept 1961
External sinking fund 6s.—1963
External sinking fund 6s
1960

273*

533* Dec.

99

$84?*

Mar. 19

1959

Peru (Rep) 7s
6s.

61

Dec.
Dec.

163* Jan.

Jan.

6
39?* Apr.
Oct. 1893* Feb. 114
.100 210
Feb.
National Surety—
98?* Mar. 303*
-.50 155
9
Nevada Consolidated Copper *
62J* Mar. 32?* Jan.

National Air Transport

.

Apr.

Feb.

* 156?* Jan.
* 48?* May

50?*
35

32?* Dec.
143* Dec.

Dec.
Dec.

1945
1957

A
A.

63*s of 192773*s

106?*

21

1103* Dec.

77 H Dec.

1183*

88

1003*.
793*
793*
97?*
98?*

26
24
8
31
21
28
Sept. 24

1962
1958
1969

ser

Bolivia (Rep) ext'l 7s
External 8s

30

8

743* Dec.
82
May

72

96

833*
c68

98?* Mar. 21
1003* May
7

Dec.

50

r97?*

100?*

125

Dec.

75

93

99?*
85

94

Dec.

61

Mar. 20

clOl?* Sep.
1063* Sept.
883* Sept.
1043* Mar.
1043* Mar.
903* Aug.

Dec.

63

d933*
1939 elQ9?*
1939 6463*

Brazil external 8s

77?*

Aug. 115?*

International Telep. A Teleg.* 149?* Sept.

Johns-Manville.

95?*
54?*

41

28?* Dec.
7?* Dec.
83?* Dec.

93

913* Dec.
74

1939

External 53*s
Berlin (City) 6s

50

16?* Dec.
60?* Nov.
47?* Dec.

93

47

ser
6s of June 1925...

178?*

Dec.

Dec.

983*

101?*

Foreign Bonds—

21

Dec.

71

98

Antioquia (Dept) 7s
Argentine (Govt) 6s

60

Crucible Steel of America. .100 121?* Aug.
71
Nov.
503*
* 264 H Oct. 2553* Apr. 142 3*
E. I. du Pont de Nemours...20 231
Sept. 1453* Apr. 803*
Electric Autolite
* 174
July 114?* Mar. 33
* 1055* Sept.

Dec.

Dec.

Eastman Kodak

Fox Film class A—

25

183* Dec.

American Smelting A Refg... * 130?* Sept.
79?*
American Telep. & Teleg-.lOO 310?* Sept. 274?*
Amer. Water Works & Elec..* 199
Sept. 124?*
Mar.

Dec.

Dec.

80?* Dec.

125

Skelly Oil deb 5?*s

110?*
27?*
28?*

66

Dec.

91?* Dec.

1003*
1003*
o883*

1942

175?*

Jan.

1083* Mar. 27
823* Sept. 22
993* Aug. 18
97 H Oct.
9
653* Mar. 21
101?* Nov. 14
95?* Mar. 20

Dec.

36

80

1944

Warner Sugar Corp 7s

Allied Chemical & Dye
American Can

1591*

Dec.

853* Dec.

Shubert Theatres 6s
Warner Bros Pictures 6s

*

93

803* Dec.

Paramount-Famous-Lasky 6s_1947

Industrial and Miscellaneous

Dec.

86

90?*
893*
98?*
1023*

4?*s_1939

Liggett A Myers Tob 7s

39?* Dec.

Feb.

Int'l Tel A Tel conv deb

95?* May
6
1013* Sept. 27
1073* Aug.
6
104
Sept. 9
94
Sept. 24

Dec.

93

63

687?*
Central Steel 1st 8s
1941 61213*
QO
Dodge Brothers 6s
1949
Gen Theatres Equip deb 6s.-.1940
*993*
Ibternat'l Paper 5s ser A & B.1947 d903*

47?*
56?*
76?*

53

66

Brooklyn Union Elev 1st 4e__1950

197

Dec.

9

603*
n943*

1949

5s

15

Jan.

96?* Dec.

75

Amer A Foreign Power deb 58-2030

73?*
75?*

Dec.
Dec.

conv

Oct.

98

6973*

1956
1969
1975
1952
1944

5?*s series A

cl03

d92 ?*

1992

Western Maryland 1st 4s;

19?*

20?* Dec.

Wabash

Dec.

933* Feb.

1033*

Pennsylvania RR deb g 4?*s—1970
St L & San Fran gen 4?*s ser A '78
Southern Ry gen 4s eer A
Southern Pacific gold 4?*s

87?* Mar. 7
96?* Mar. 20
1053* Apr. 11

80?* Dec.

Mo-Kana-Tex RR

40?*
1363*
823*

Feb. 130?* Dec.
Feb.
693* Dec.

Abraham A Straus

Magma

80

993*

Lehigh Valley (Pa) cons 4s
2003
cum adj 5s_1967
Missouri Pacific gen 4s
1975
N Y Chic & St L 43*s ser C..1978
N Y N H & H 1st & ref 43*s—1967

343*
48?*

Dec.

683* Dec.

97

E'77

K&ns. City South ref A imp 5s 1950

67

283* Dec.

N. Y. Chicago & St. Louis. 100 192% Aug. 144
Feb.
73
N. Y. N. H. & Hartford--.100 132% Oct. 128?* Mar.
67?*
Norfolk A Western
100 290
Feb. 181?*
Sept. 265
Northern Pacific
-.-.-.100 118?* July
97
Feb.
42?*

Investors

conv

ser

Cleve Cin Chic & St L 4 3*s ser

178 X

103

Dec.

5s May 15 '47

conv

_

Atlantic Coast Line--

104?* Mar. 29
104
Sept. 19
Sept. 8
973* Sept. 27
102?* Oct.
1
102
Sept. 19

Dec.

83

Erie ref & imp 5s.
1967
963*
Ref & imp 5s of 1930
1975 m95?*
Great Northern gen 4s ser E..1977
973*
111 Cent-St Louis & N O 5s ser A '63
1033*

Railroads—

993* Oct.
3
97?* July 29
C1053* July 12

Dec.

88

1967

Central of Georgia 5s, ser C_ .1959
Central of N J gen 4s
1987
Chesa & Ohio ref & imp 43*s B *95

1930.

Highest.

91?* Feb.

93

Boston & Maine 1st 5s

Chesap'ke Corp

Price
Dec. 31

Balto & Ohio gen 4s, series A. .1995
1013*
Con vertible 4?*s__
—1960 al003*

Dec. 311930.

100 135

the

Closing
Range for Year 1930.

Jan. 2

Atch Topeka & Santa Fe gen 4s '95
Atl Coast Line 1st cons 4s
1952

Close

1929.

Delaware A Hudson—

indicate

that it seems unneces¬

to enlarge upon the story.

1930.

1930.

High in

Colorado & Southern

of the

during the 12 months in the

Chic Milw & St Paul gen 4s—1989

44

but

undertake to show the extent

Chic Milw St P & Pac 5s

Chicago A North Western.. 100 108 X Aug. 89?*
Chicago R. I A Pacific
100 143 X Sept. 125?*

93*

703*

83* Nov.

December,

Price

with the close Dec. 31:

Baltimore A Ohio----—... 100 145 3* Sept. 122?* Mar.
Boston & Maine
—.100 145
Feb.
July 112

60

6

693* Dec. 16

Opening

parallel in Stock Exchange his¬

AND LOW

643*
273*
1393*
1333*
913*
553*

In the

we

Railroad and Industrial Bonds.

high prices reached in 1929, before the advent of the panic,
second, the high price for 1930, also the low price for 1930,
1929—HIGH

.513*

16

sold

tory, we insert here the following table, showing, first, the

HIGH PRICES FOR

Dec.

enjoyed

the record in that respect, which record

see

to be without

25

already stated, suffered tremendous

during

year's collapse in such

43% Dec. 26,
at 100%

24

203*

also

table

a

43?*
573*

in the closing days of the month.

recovery

of

593*

413*
213*

Bid and asked prices.

a

depreciation which occurred
case

40?*
453*

503* Dec. 17

753* Mar.

Apr. 32?* Apr.
Apr.
Sept. 152

61?*

Nearly all other stocks show similar depreciation

be able to

would

.

depreciation

following

huge magnitude for the year, and in order that the reader

may

No par value,

12

25

463* Dec. 22

Jan.

47

743*
393*

Apr. 134?* Dec. 17
272?* Oct. 219?* Feb. 1223* Dec. 29
292?* Aug. 2013* Apr. 883* Dec. 27
112
Sept. 72?* Jan. 513* Dec. 17
Dec. 16
137?* Sept. 169
Apr. 47

The bond market, as

the close Dec. 31 at 28%; Westinghouse Elec. & Mfg. from
102% Dec. 2 to 88% Dec. 27, with the close Dec. 31 at 91%.

the

Jan.

Oct. 139?*

Youngstown Sheet & Tube—.* 175

104% Dec. 17, with the
close Dec. 31 at 110%; Case Threshing Machine from 113
Dec. 2 to 83% Dec. 27, with the close Dec. 31 at 89%; Amer¬
ican & Foreign Power from 40 Dec. 2 to 25 Dec. 17, with

with

100

100

Yellow Truck & Coach cl B

2 to

Sears Roebuck & Co. fell from 56% Dec. 1 to

_

Westinghouse Elec. A Mfg..50
Woolworth (F. W.) Co
10

170% Dec. 17, with the close Dec. 31 at 175%;

American

63 3*

202

100 261?* Sept. 198?*

—

Western Union Telegraph.

Dec. 2 to 41% Dec. 27, with the
43%; Allied Chemical & Dye from 207%

at

Jan. 105

Realty A Improvement.* 1193* Feb.

U. S. Steel

Electric dropped from 50%
close

Dec. 311930.

* 186?*
.25 98?*
Peoples G. L. & Coke (Chio) 100 404
Pub. Serv. Corp. of N. J
* 137?*
Purity Bakeries...
* 148?*
Radio Corp. of America
* 114?*
St. Joseph Lead
.10 94
Safeway Stores...
* 195?*
Sears, Roebuck A Co
* 181

the

Dec.

Close

1930.

Pacific Gas A Electric

Interb. Rapid Transit, as against 30% Dec. 2, sold down to
21% Dec. 13, and closed Dec. 31 at 26%, The copper stocks,

134%

Low in

1930.

North American Co.-

Thus, Brooklyn-Manhattan,

against 66% Dec. 2, sold down to 55% on Dec. 23, the
low point of the year, with the close Dec. 31 at 61%.

of the metal recovered.

High in

1929.

as

as

11

Dec.

Dec.
Dec.

the arena

6?*

120?*

all6

slight spurts upward occurred.
These, however, were due
to special and
temporary causes involving no change in
underlying conditions which continued to show a great

Jan.

40

Dec.

10?*

and

accentuated

again stepped into
by further

the prevailing ease

lowering its rediscount rate, already at the unprecedented^
low

figure of 2%% and the lowest in Federal Reserve his¬

tory, to the still lower figure of

2%, while at the

same

time-

MONTHLY REVIEW

12

1%%

marking down its buying rate for acceptances from
to

1%%.

The

rise in call loan rates had its

temporary

origin in disturbed banking conditions in the city arising
closing early Thursday morning, Dec. 11, of the

out of the

put through at 2%, there was an advance in the
renewals

loans

rate for

The following Monday, Dec. 29, after
had been arranged at 2%%, the rate for new

loans to

new

2y2%.

by successive advances of

rose

y2% to 4%.

This was

in excess of $160,000,000, and which at the date of the call of the Comptroller
of the Currency on Sept. 24 stood at $202,072,469, at which
time the aggregate resources of the institution were reported
at $254,043,042, and by the subsequent closing (on Dec. 23)
of the Chelsea Bank & Trust Co., with deposits of $12,-

extensive calling of loans, it being estimated that
loans to an aggregate of $100,000,000 had been called.
The
4% rate was the highest figure reached since the previous

000,000, supplemented by the failure of the Bankers' Trust

rate

Bank

of

United

with deposits

States,

in excess of

in Philadelphia, with aggregate resources

Co.

$50,000,000, along with the failure of the Aldine Trust Co.
in the same city with resources somewhat over $2,000,000,
and with

United

fresh outcropping of

a

States,

bank failures all over the
than those in the months im¬

worse

even

on

very

On Tuesday, Dec. 30, $30,000,000 more was called,
on that day were at 3y2%, while on Wednesday,

May 1.

but all loans
Dec.

31, after renewals had been arranged at 3y2%, the
new loans dropped to 3%.
Money was in good

for

supply, with the demand only fair, and there was an over¬
market, where loans on that day were

flow into the outside

negotiated at 2y2%.

After the New Year's holiday the 'Stock

Exchange call loan rate actually fell to 1 y2%.
It remains
to be said that in the early part of the month, when the Stock

2%, accommodation was most of the

mediately preceding, and in their general character having

Exchange rate was

rarely if ever before been paralleled in the history of the

time obtainable in the outside market at 1 %%,

The Bank of United 'States had over 400,000 de¬

country.

positors

and

the

likewise the

of

matter

at

runs

many

of its

to close its doors,

determined

and

Bank & Trust Co., and

of the Chelsea

true

was

same

serious

suffered

had

branches before, it was

And, as a
'the country the experience was

Philadelphia banking institutions.

fact,

all over

becoming panic-stricken and
This compelled all banks to
fortify their holdings of cash.
The "Monthly Review" of
the Federal Reserve Bank of New York, under date of
depositors

similar,

closely

clamoring for their money.

Jan. 1 1931, in discussing

been

this situation, said that the prin¬

the money market during the month had
large demand for currency, due in part to the usual

cipal influence
a

on

f^Lthe holiday and in part to an
immediately preceding and following the
closing of the Bank of United States. The "Review" pointed
seasonal

requirements

demand

unusual

number

of

Stock Exchange

loans, according to the
of New York,
dropping lower and still lower with each succeeding week,
and on Dec. 24 being down to only $1,920,000,000 after 13
successive weeks of decreases, and on Dec. 31 being only a
little

24.

United

of

New York City had been

in

(States

taken over

Superintendent of Banks, at the
request of the directors of 'the institution, after persistent
and vigorous efforts of the State Superintendent and other
by the New York State

The rise in

the call loan rate at the close of

December was of course due

tions

year-end

the

for

mainly to the usual prepara¬

and the heavy 1st of

settlements

January interest and dividend disbursements.
Time loans were in poor demand all through the month,
the
in

being that borrowing at easier rates could be done
money market.
Quotations, how¬

reason

other branches of the

were

years

important banking

$3,222,000,000 on

higher at $1,926,000,000 as against

Sept.

ever,

a

any

of brokers'

weekly statement of the Federal Reserve Bank

institution in the New
York Federal Reserve District, but that on Dec. 11 the Bank
of

borrowing, as a matter of fact, kept steadily

the total

contracting,

past there had been no

for

that

out

failure

and when the

ruling rate on the Stock Exchange rose to 2%%, outside
loans were usually obtainable at a concession of y2 of 1%.

in the circumstances

which

largely nominal,

were

part of the month
On Tuesday, Dec. 16, the rate

marked fractionally higher the latter

for the shorter maturities.
for 30-day loans was

moved up from 1%@2% to 2@2^%;
90-day loans from 2@2*4% to 2*4@

the rate for 60-day and

added, that these withdrawals of deposits were accentuated

2y2%; the rate for four months' loans from 2%@2%% to
2y2%. On Monday, Dec. 29, quotations for the last mentioned
period were raised to 2y2@2%%, while the rates for loans
running for five months and for six months were advanced
from 2y2 @2%% to 2y2@3%.
Inquiry for prime commercial
paper in the open market continued good throughout the
month, with the supply at all times insufficient to meet the
investment demand, though this demand slackened consid¬
erably the latter part of the month when the banks, owing
to the disturbed banking condition referred to above, were

by the deliberate circulation of false and malicious rumors.

engaged in strengthening their cash

These banks called upon the

in demand, and a shortage of paper was
especially noticeable in the closing days of the month, when
commercial establishments have their year-end statements
in mind and naturally desire to show as little indebtedness

bankers

had

in discovering any practicable

succeeded

not

plan by which the bank might properly be kept open.
The Federal Reserve "Review" then proceeds to

say

of this large bank was followed by con¬

the closing

that

siderable withdrawals of deposits from several other banks

doing business with a somewhat similar type of customers
in the

There were indications, it is

general localities.

same

Reserve Bank for large.amounts

of currency.

Other banks drew more than the usual amounts

of

to be

currency

in the event of any possible

prepared

It is averred that large demands
from this cause came at a time of normal in¬

exceptional withdrawals.
for currency
crease
a

in currency requirements for the holiday trade.

result

a

net amount of

over

$170,000,000 of

As

currency was

drawn from the Federal Reserve Bank of New York in the

13.

Dec.

week ended

the large demand

hension of
rency

It is pointed

out, furthermore, that

for currency, due in part to some appre¬

depositors, paralleled in

some

respects the cur¬

demand in 1907, which was vividly in mind when the

Reserve Act

drafted.

was

After

few days, currency

a

with¬

drawals subsided to about normal for the season, and some
of the currency

Reserve Bank.
was

by no»

District.

previously withdrawn
This unusual

means

It

situation,

was
as

returned to the

already indicated,

confined to the New York Federal Reserve

common
to the whole country, loss of
confidence, induced by constantly recurring bank failures,
being the primary reason for this.
The New York Federal

Reserve

part

of

November and

requirements for funds, which
increased
were

somewhat

by

early

were

as

possible.

banking

in

December the

disturbances

Banks, and in part through

increase in member bank

Rates remained unchanged, choice names of
maturity being quoted at 2%@3%, while

names

less well known were offered at

serve

the total outstandings
an

of paper on Nov. 29 were

amount 8% lower than at the

From

$448,000,000,

end of October and 19%

The November
$133,000,000, or 42% above the out¬
standings at the end of November 1929.
As to the rates
charged by the banks for loans over the counter to com¬
mercial customers, it appears that the average rate was
slightly higher at the middle of December than at the middle
of November, averaging 3.75% as against 3.73%; at the
middle of December 1929, however, the average was 5.57%.
under the

peak reached the previous April.

total, nevertheless, was

DAILY RECORD

OF TIME LOAN RATES.

a

rather general

borrowing at the Reserve Banks,

in New York, but in other districts.

Furthermore,

Rates on Mired

December
60 Days.

30 Days.

l.i.;;:..
2
3
4
5

1H@2
1*4 @2
1)4@2
1M@2
1)4 @2

'

2

@2)4

2

2

@2)4
@2)4
@2)4

2

2

2

@2)4
@2)4
@2)4
@214
@2)4

2

2

@2)4
@2)4
@2)4
@2)4
@2)4

@2)4
2)4@2>4
2)4@2)4
2)4 @2)4
2)4 @2)4

2

@2)4

since Sept. 30,

17

2

loaning continued at that figure until Dec. 12, the day after
the closing of the Bank of United States, when, after re¬

19

newals had been effected at

2y2% in the rate for
when

new

call loans

2%, there

loans.

are

2%

never

ever

was

an

advance to

The next day was Satur¬

negotiated

on

the

Stock

The following Monday, Dec. 15, and again on
Tuesday, Dec. 16, all loans on the Stock Exchange, including
renewals, were at ey2%.
On Wednesday, Dec. 17, after
Exchange.

renewals had again been effected at

2% in the rate for
2% each day,

until Friday, Dec.

new

2y>%, there

was a

drop

loans, and thereafter the rate

both for renewals and for

new loans,
26, when after renewals had again been




5 Months.

0 Morula,

2 )4 @ 2 *4

2)4@2)4
2)4@2)4
2)4@2?4
2)4 @2)4
2)4 @2)4

2)4 @2)4
2)4 @2%

2)4@2 54
2)4 @2)4

Sun day

2

the Stock Exchange,

.

2)4 @2)4
2)4@2)4
2)4 @2)4
2)4 @2'4
2)4@2)4

7

16

which had remained unchanged at

2

Collateral.

Month

Satur day

2

on

2

4

6

8_«-*_w9

10
11

12

2
2
2
2

2
2

2

2)4 @2)4

2)4@2)4
2)4 @2)4
2)4 @2)4
2)4 @2)4

2)4@2 H
2)4@2)4
2)4 @2)4

2)4 @2)4

2)4@2)4

2)4 @2)4

2)4@2%

2)4@2)4

2)4@2)4

2)4@2)4
2)4@2)4

2)4@2)4

2)4@2)4

Satur day

13

Sun day

14

.

As to the course of call loan rates

@2)4
@2)4
@2)4
@2)4
@2)4

2

1)4 ©2

Bank in New York.

Days.

@2)4

15

of funds from New York by banks in other parts of the
country and by member bank borrowing from the Reserve

90

2

2

was

3*4 @3*4%.

reports obtained by the New York Federal Re¬
Bank from leading dealers in paper, it appeared that

1)4@2
1)4@2
1)4@2
1)4@2
1)4@2

to

Only the best

the monthly

elsewhere,

just before Christmas the final currency requirements for
the holiday were met largely, we are told, by withdrawals

day,

position.

was

four to six months'

largely seasonal, though

met in part through member bank sales of acceptances

to the Reserve

not only

paper

Bank, in adverting to this feature, notes that in

latter

the

was

of

is

...

w

2
2

@2)4
@2 H
@2)4
@2 U

2)4 @2)4
2)4 @2)4
2)4 @2)4
2)4@2)4

2)4@2)4

2)4@2M
2Yi@2K

2)4

2)4

2)4@2 H
2)4@2)4

2)4

2)4

20

2J4@2)4

2)4@2)4

Satur day

21

2)4 @2)4

Sun day

22

2

23

2

24

2

@2)4
@2)4
@2)4

2)4 @2 H
2)4 @2)4
2)4 @2)4

2)4 @2 54
2)4 @2)4
2)4@2)4

2

@2)4

2)4 @2)4

2)4 @2)4

2'4@2)4

2)4

2)4@2?4

2'4#2)4

2)4

2)4 @2)4

2)4@2)4

2)4 @2)4

2)4@2)4

Holi day

25
26

2)4

'Satur day

27

Sun day

28...
29

2)4@2)4

2)4

2

30

2

31

2

@2)4
@2)4
@2)4

2)4 @2)4
2)4 @2)4
2)4 @2)4

2)4 @2)4
2)4 @2)4
2)4 @2)4

@2)4

2»4@3

2

2)4 @2)4

2',4 @3

2)4 @3

2 '-4

2J4@3

2)4 @3

2 >4

@ 2 ?4

Prime bankers' acceptances appeared

during December.

54 @3

in lessened demand

The Federal Reserve Bank of New York

MONTHLY REVIEW

13

I

IN NEW YORK 1930.

RATES FOR MONEY

reports that the supply of Ibills offered to the market con¬
tinued to some extent to be restricted by banks withholding
bills in their

new

by

the

that

fact

institutions

total

the

increased

Sixty days—..
Ninety days.
Four months
Five months

bill holdings of the 12
$176,106,000 Nov. 26

Six months

Double and single names:
Prime 4 to 5 months

$363,844,000 Dec. 31.
During the same period the total
of bills held by the Reserve Banks for foreign correspondents
rose
from $428,938,000 to $439,288,000.
Notwithstanding
these increases in the Federal Reserve bill holdings the port¬

*

RETURNS

continuous
week

of the Council,

12034

contraction

ending Dec. 3

In

weeks.

successive

13

for

the

the decrease was $11,000,000;

while in the week ending Dec.

31 there was an increase, but

hardly more than nominal, namely, $6,000,000.
to say

that

accept¬

its

placed at 15% for the year, would on an equal volume
leave the current total of bills at only about $1,410,000,000.
with only one month to go

all that

in the
week ending Dec. 10, $12,000,000; in the week ending Dec. 17,
$91,000,000, and in the week ending Dec. 24, $88,000,000,

ances,

He also stated that

December,

of these loans kept
steadily shrinking, week by week, the same as it had during
the whole of November and October, making a record of

that this reduction from the previous year's
figures of only a little over 5% actually indicated a greater
use of acceptance credits, inasmuch as the shrinkage in the
prices of commodities usually financed by

MEMBER

AND

LOANS.

the inonth of

As to brokers' loans for

out

wholesale

RESERVE

FEDERAL

it is necessary to say is that the volume

for the time of the year.

Robert H. Bean, Executive Secretary

pointed

;

THE

OF

BANKS—BROKERS'

The
monthly statement of the American Acceptance Council,
made public on Dec. 17, showed that on Nov. 29 the volume
of acceptances outstanding was $63,173,948 higher than on
Oct. 31, and that the total at $1,571,417,674 was within $86,482,250 of the high figure shown at the end of November
1929.

2%-2% 2%-2% 2%-3
2%-2% 2%-2% 2%-3

"

Three days ending Dec. 31.

THE

is declared, also increased some¬
It is remarked, however, that they

month.

3 2-3

1^-2^ 2 -2% 2 ;2%
2 -2% 2)4-2% 2%-2%
2 -2% 2)4-2% 2%-2%
2%
2%-2 %
2%-2%

2X-3
2%-3
..........2)4-3
2%-3
2%
•
...-------3)4-3% 3)4-3% 3)4X3% 3%-3% 3)4-3%

Good 4 to 6 months..

folios of the bill dealers, it
what during the

2%-4

2)4

Commercial Paper—

from

to

remained comparatively small

2-2%

2-2%
2)4

1^-2
1%~2
2
2% 2 -2)4
2
-2% 2 -2)4
—2)4-2% 2)4-2%
2%-2% 2%-2%
2%-2%-2%-2%

Thirty clays

mand, a considerable part of which represented orders for
foreign account. The result was that a substantial volume
of bills was offered to the Federal Reserve Banks as indi¬
Reserve

Indus, collat.)
ixed & Indus. Collateral)—

Time Loans(

2-2%
2)4

2-2
2

Week's average (mixed &

the discount market somewhat exceeded

cated

Stock Exchange—

on

Range lor week (mixed & Indus, collat.)

portfolios, 'but offerings of bills to
the investment de¬

own

Dec. 6. Dec. 13. Dec. 20. Dec. 27. *Dec. 31

Week Ended—
Call Loans

that

eliminating

of United States closed

institution

that

of the Federal Reserve Bank.

perhaps

in

more

It is proper

the reduction in the week ending Dec. 17

the week when the Bank

was

doors,

return

before the

as to

than the

the

from

weekly

In part at least, and

full amount,

the reduction in

year's record was revealed, it was certain that acceptance
credits had financed over $1,000,000,000 more business here

the loans in that week must have been due to the omission

1929. At the time of the clos¬
ing of the Bank of United States the acceptance market was
somewhat perturbed by news that this bank had some ac¬
ceptances outstanding.
No change occurred during the
month in the market rates for acceptances, though a reduc¬
tion of %% all around was made Jan. 2, the first business
day of the new year. Some demoralization in rates occurred
at the opening of the market on Wednesday morning, Dec.
24, following the announcement late in the evening of
the previous day that the New York Federal Reserve Bank
had reduced its rediscount rate from 2^>% to 2%, and had

much of brokers' loans this closed institution had outstand¬

of that bank

and abroad than in the y$ar

the

at

the bank

tionally,

that

proved

temporary,

the

larger

1930

loans

1

2-1 J*

2-m

4

2-1%

5

2H-2

2)4-2%
2)4-2%
2)4-2%
2)4-2%
2%-2%

2-1%

2%-2
2%-2
2%-2
2%-2

2%-2%
2)4-2%
2%-2%
2)4-2%

2)4-2%

2-1%
Saturday
Sunday

2%-2

2)4-2%

2-1%
2-1%
2-1%
2-1%

2%-2
2%-2
2%-2

2%-2
2%-2

2-1%
,2-1%

2-1%
2-1%

2%-2

2%-2

6

Saturday

7

Sunday

2-1%
2-1%

9

12—.

2-1%
2-1%

2-1%
2-1%
2-1%

8.

2-1%
2-1%

2-1%

13—
14

15—

2-1%
2-1%
2-1%
2-1%
2-1%

16—
17—

18

19..

22—

2-1%
2-1%
2-1%
2-1%
2-1%

2-1%
2-1%
"

2-1%
2-1%

2-1%
Saturday
Sunday

2-1%
2-1%
2-1%

2-1%
2-1%
2-1%

2-1%
2-1%
2%-2
Holiday

2-1%

2-1%

2-1%
2-1%
2-1%

2r-l%
2-1%
2-1%

2-1%
Saturday
Sunday
2-1%

25—
26—

27—
28—
29—
30—

31...

2-1%
2-1%

2H-2
2%-2

2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%

2)4-2%
2)4-2%
2)4-2%
2)4-2%

Stock

'

2%-2

2%-2%
2)4-2%
2)4-2%

2)4-2%
2)4-2%
2)4-2%

2H-2

2)4-2%

2)4-2%

2H-2

31

At all

loans in

the

only

was

Exchange statement for the
course

even

month

also showed further contraction.

of

The

making the total contraction for the eight months $3,169,518,469, and leaving the amount Dec. 31 only $1,893,612,890
against $5,063,131,359 April 30.
In the

operations of the Federal Reserve Banks during

December

as

distinct

(which latter

from

the

activities

of

the

member

responsible for the brokers' loans)
the feature during December was the great increase in the
amount

banks

of

as

creased

the

are

Reserve credit

outstanding.
The member
banking conditions in¬

result of the disturbed

a

their

latter

borrowings at

at

the

the Reserve institutions and

time through

their open market
operations further added to the amount of Reserve credit

outstanding.

same

AH this was done, of course, by extending the

volume of Federal Reserve notes outstanding and the aggre¬

gate of these notes in circulation

897,000 Dec. 24, but with
2%-2
2 %-2

2%-2

2)4-2%
2)4-2%
2)4-2%

2)4-2%
2)4-2%
2%-2%

Federal Reserve Bank of New York

quite unexpectedly late in the evening of Tuesday, Dec. 23

a

was

reported at $1,721,-

decrease to $1,663,538,000 Dec. 31

against $1,421,868,000 Nov. 26 and $1,383,604,000 Nov. 19.
Taking the total of the bill and security holdings of the 12

as

Reserve institutions
As already noted, the

Dec.

brokers'

$393^875,085 reduction in November, $925,328,674 in October,
$117,180,308 in September, $90,849,228 in August, $38,228,992
in July, $1,020,120,623 in June, and $315,299,447 in
May,

these
2%-2

large amount.

decrease in Stock Exchange borrowing for the month, according to these figures, was $268,636,112, and this followed

banks

2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%

for

statement

a

these

securities by the reporting member banks in New

on

The

2%-2%
2H-2%
2)4-2%
2%-2%
2)4-2%

2-1%

of

the loans for own account having decreased from
$1,288,000,000 Nov. 26 to $1,262,000,000 Dec. 24, though from
this there was an increase to $1,321,000,000 Dec. 31; the
loans for account of out-of-town banks dropped during the
same five weeks from $380,000,000 to $235,000,000, and the
loans
"for
account
of
others"
from
$455,000,000 to
$370,000,000.

ACCEPTANCES.

2-1%
2-1%

2-1%
2-1%
2-1%

2-1%
—

showed loans and investments

gories,

Secured by

2

return

York City extended to loaning under all the different cate¬

dealers

180 Days
90 Days
120 Days
150 Days
60 Days
30 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & As* Bid <Sc Ask

statement is not

$1,926,000.000 as against $2,122,000,000 Nov. 26 and $3,222,000,000
on Sept. 24.
The further decrease during December in these

Call Loans

3-

Reserve

December of

Dec.

last

however, the total

Federal

refusing to make any change, and by the end of the day all
dealers were again quotin g the former rates unchanged.
PRIME BANKERS'

$190,000,009—obviousliy

about

events,

on

but

in its

of

bills running from 1 to 75 days to 1%%.
Some of the dealers then marked their rates down frac¬

1%%

from

of the previous week's

time

Just how

known, but the Federal Reserve "Review" points out that

rate for acceptances

time reduced its buying

same

ing at the

from the member bank statement.

credit afloat,

serve

as

the

measure

of

the amount of

it is found that this total Dec. 24

Re¬
was

(the usual weekly meeting day of the directors of the Bank

$1,356,395,000 and $1,351,852,000 Dec. 31 as against $1,011,940,000 Nov. 26 and $985,380,000 Nov. 19.
The holdings of

being Thursday, but this the present time being Christmas

United States Government securities

Day) marked down its rate of rediscount
a new

ing system.

2*£% rate
any

low record in the history of the Reserve Bank¬
We say "new" low recprd, inasmuch as the
itself a low record prior to the cut to 2%.

was

2% rate also

This

all classes of

2%% to 2%, effective the next day, thereby estab¬

bills from

lishing

on

was

lower than the rate at the time at

central bank anywhere in Europe.

The next lowest

were up to $729,467,000
$595,634,000 Nov. 26; the holdings of
bank acceptances purchased in the open
market, $363,844,000
Dec. 31 against $176,106,000 Nov. 26, while the
holdings of

Dec. 31 compared with

discounts

against

(representing direct borrowing by the member
$448,349,000 Dec. 24, but $251,398,000 Dec. 31
$233,852,000 Nov. 26 and $205,037,000 Nov. 19.

While

considerable portion of the increased

banks)

were

a

2%% rate quoted by the Banks of France,
Switzerland, and Belgium, and the 3% rate by the Banks
of England and Holland.
Following the action of the New

member banks occurred here at New

York Federal Reserve Bank, the Federal Reserve Bank of

York

rates

were

the

on Dec. 27, announced a reduction from 3%%
3%, effective Dec. 29, and on Dec. 31 the Federal Reserve

Cleveland,
to

Bank

of

Boston

was

authorized

by the Federal Reserve
3% to 2%%, effect¬

Board to lower its rediscount rate from

ive

on

Jan. 2 1931.

This left four rate levels in the system,

namely 2% at New York,
and

2%% at Boston, 3%

Sy2% at the nine other Reserve Banks.




at Cleveland,

outside of New York.

York, it

borrowing by

was

large also

This is evident from the fact

that

the discount
were

holdings of the Federal Reserve Bank of New
$141,486,000 Dec. 24 as against $31,546,000 Nov.

19, and the discounts of the 11 remaining Reserve Banks
$306,863,000 Dec. 24 as against only $173,491,00^ Nov. 19.
In the contraction in borrowing which came the last week
of the month the discounts of the New York Reserve Bank

dropped from $141,486,000 to $61,898,000, and the discounts
of the remaining 11 Reserve Banks from
$306,863,000 to

$269,423,000.

a;-

'.

" V '

14

MONTHLY REVIEW

COURSE

OF

STERLING EXCHANGE DURING

DECEMBER.

Repeating past experience, sterling exchange during De¬
cember

showed

growing firmness during the month, and
sterling bills on London displayed a rising tendency,
though only moderately so on the present occasion.
This
rates of

continued up until Christmas, after which rates
tapered off
somewhatCable transfers on London as against 4.85
15/32
'Dec. 1 sold at 4.85% on Dec.

26, and after selling

that

as

high

as

including Dec. 29,
reacted, and on Dec. 31 covered a range of 4.85 17/32@
4.85 11/16.
The firmness in sterling, which also led to
growing firmness of the New York rate on all the other

major European countries,*
of

funds

generally attributed to with¬

was

from

this side in preparation for the
requirements.
Similar withdrawing
operations from London by the Continental cities of Europe

customary

year-end

resulted in

a

to

weakening in the tone of

sterling

with respect

otherv

European currencies and sterling exchange was
especially easy in terms of German marks, French francs,
Dutch guilders and Swiss francs.
It is customary for
sterling exchange and other European currencies to become
strong in the last month of the year, as a temporary matter,
despite the seasonal pressure, owing to seasonal transfers
of funds from this
country in preparation for year-end set¬
tlements.
Christmas gifts by

people in this country to rela¬

tives and friends in Europe are another factor in
strengthen¬
ing foreign exchange rates here in the closing month of
the year.

The outstanding event, of course, bearing upon the foreign
exchange market during the month was the lowering of
the

rediscount rate

York

from

of

the

Federal

Reserve

Bank

2%% to 2%, which became effective

of

New

Dec.

24,
margin of money rates in favor of London
(the Bank of England rate remaining at 3%) from % of 1%

and increased the

to

a

full

further

1%, but this had only
fractional

rise

in

slight,

a

sterling

if any, effect in the

exchange,

tinued in progress, as already
stated, up until
after Christmas.
In banking circles the

which
a

day

special

which

sterling exchange manifested

Dec.

on

con¬

or two

strength

24,

the

day

before Christmas, was attributed more to final
preparations
for year-end settlements than to
any other cause, and as far
as could be seen
sterling rates were influenced very little by
the reduction in the New York Federal
Reserve Bank's rate
of rediscount.
London had to contend all

through the month

-with

heavy further gold

quite

a

little

gold

also

sterling having been,
with

reference to

mark,

in

and

a

as

takings
was

London

French
on

account,

German

and

account,

already indicated, especially weak

both the

lesser

on

taken

French

franc and

the

German

degree also with reference

Dutch guilder and the Swiss franc.'
of sterling in terms of marks was
that

together with

known.

subsequently
Parliament
funds

The

achieved

stimulated

once more

certain quarters

New

to

the

success

in

replacing the

the

Chancellor

dealings

flow

of

with

Bruening

the

American

German

and

London
in the direction of the German market.
In

it is thought that the buying of

seemed to support

this conclusion.

that the Federal Reserve Banks

sterling

on

These statistics showed

Nov. 30 held

$31,587,000

of bills payable in

foreign currencies, and that this repre¬
sented an increase of $30,512,000 in two months.
The Bank of England
kept losing gold week after week
throughout the month.
In the week ending Dec. 3 it lost

£1,942,393;

in the week ending Dec. 10, £3,182,018; in the
week ending Dec. 17,
£1,132,549; in the week ending Dec. 24,
£2,494,795, and in the week ending Dec. 31, £550,061. The
to

bring the total gold holdings of the Bank below
£150,000,000 Ounliffe minimum for the first time since
Jan. 9 1930; on Dec. 24 the coin and bullion
holdings of
the

the Bank

down to
£148,821,432, and on Dec. 31 were
£148.271,371, this last, however, comparing
with
£146,115,746 on Dec. 31 1929.
According to the
'Monthly Review" of the Federal Reserve Bank of New

still

were

lower

at

York, France drew

over

£7,400,000 gold from the Bank of
England during the month, and in addition took the bulk
of the 'South African

gold offered

in the London

market,

amounting

to £3,800,000.
Germany also appeared as a
buyer pf gold, taking £1,800,000.
These losses were offset
in part, as far as the Bank of
England is concerned, by the
.reported receipt of sovereigns by the Bank of
England, of
which £1,000,000 came from South Africa and

£920,000 from

Brazil.
As to gold arrivals and
gold Shipments at and from the
United States the Federal Reserve Bank of
New York re¬

ports the receipt of $22,000,000 of the metal during the month
from Canada, "reversing the movement
begun last July dur¬

ing which $36,500,000
was

a

States

during

about

was

exported to that country.

This

the first material

import movement from Canada since
March 1929."
Canadian exchange
changed from a premium
to a discount on Dec. 12, and continued
around the gold im¬
port point to the United States during the rest of the month.




December and

net

a

gain for

the year

of

$275,000,000.

THE

CONTINENTAL

Exchange
sterling
much

the

on

exchange,

the

same

AND

OTHER

Continental

FOREIGN

centers

EXCHANGES.

of

Europe, like
firmness, and for
namely, the withdrawal of foreign

developed

reason,

growing

funds in this country in preparation for the
year-end settle¬
ments and also transfers from this side to the other side

by
making Christmas gifts to relatives and friends in
Europe, but with some downward reaction in the last two

those

or

thred days of December after the
completion of the opera¬
referred to.
The Bank of France, of course,
kept

tions

steadily enlarging its gold holdings as a result of the recall¬
ing home of French balances abroad, and in particular to
heavy gold takings in London.
In the week ended Dec. 6
the return of the Bank revealed

a gain in gold of
385,065,739
francs; in the week ending Dec. 13 a gain of 548,479,547
francs; in the week ending Dec. 20 of 383,000,000 francs, and
in the week ending Dec. 27 of
294,148,937 francs. The Bank
of France did not during December follow the course of
the

New

York

Federal

rate, but did make
fers

Reserve
a

Bank

reduction

on

and reduce

Jan. 2 1931.

its

discount

Cable trans¬

Paris

moved up from 3.92%c. Dec. 1 to
3.93%c.
27, and then fell off to 3.92%c. Dec. 31.
However,

on

Dec.

fluctuations in

the

French franc

are

of minor

importance

owing to the strong position of the Bank of France, with
large holdings of gold and of foreign exchange, the rate is
easily maintained by the Bank of France at any desired
point.
Reference has been made above in our remarks
as

concerning the

course of sterling exchange to the large
gold
takings of Paris in London, £7,400,000 of the metal having
been taken during the month
directly from the Bank of

England, besides which France took the bulk of the South
African gold

offered in the London market, amounting to
The Bank of France apparently sought to check

£3,800.000.

the inflow of the metal into France
by one device or another,
but was able to accomplish little
along those

lines, and its
foreign balances abroad kept increasing despite the large
importations of the metal.
The importations were made,
not by the Bank of

France, but by the French private banks
France, which, under

who then took the gold to the Bank of

French law, is obliged to receive the
gold and to issue Bank
France notes in paymefib for it.
It is stated that some

of

kept

by the New York Federal Reserve Bank played some
part in stiffening sterling exchange.
Published statistics

was

cates

explained by the fact

York

which

his

foreign account amounting
A preliminary estimate, it is stated, indi¬
net gain of about $15,000,000 of
gold to the United

$15,500,000.

of

bills

result

to

Some of the weakness

short-term credits which Paris had withdrawn from Berlin
when the result of the German elections in
September first

became

the Federal Reserve report
says, were negligible, but there
loss to the country's gold stock
through an increase
of gold held under ear-mark for
was a

each day thereafter up to and

on

drawals

In addition to the gold imports of
$22,000,000 from Canada
during December, $4,900,000 was received from Argentina,
$1,650,000 from Cuba, and $975,000 from Colombia. Exports,

the

withdrawals^ by French

the recent

of

account

houses failed

banks

in

Bordeaux

short time ago.

a

banks have been for

where

four

brokerage

The fact is that the entire

French

community of late has remained under the cloud
anxiety occasioned by the recent Oustric failure, the
collapse of the Bank Adam, and the difficulties of some of
of

the

French

provincial

banks.

Deposit

withdrawals have

been large at all French
banks, hence the heavy gold
from London by the
private banks in order to

takings

strengthen

their position and

allay public anxiety.
While, as already
stated, the Bank of France apparently is
discountenancing
the gold movement, it claims to be
powerless to prevent it,
and it is compelled to take the
gold offered by the private
institutions.

It

is

also

asserted

that

the

French

have been

people

hoarding bank notes, being doubtful about the
banking situation, the political outlook, and foreign policies.
Of

also,

course,

the large German

reparations payments,

which France is steadily
receiving, are an ever-present influ¬
ence in favor
of French exchange.
The Bank of France
note circulation

increased 1,802,000,000 francs in the week/
ending Nov. 29, but showed 112,000,000 decrease in the week
ending Dec. 6; 540,000.000 francs decrease for the week
ending Dec. 13, but reported an increase again of 71,000,000
francs

in

the

week

ending

1,067,000,000 francs in the

Dec.

week

20,

and

an

increase

of

ending Dec. 27.

The

German mark fluctuated
considerably, but after mov¬
ing higher the early part of December, showed a
sharp
downward
transfers

23,86%c.
30 sold

reaction

on

on

Berlin

the last 10

days of the month.

Cable

against 23.83c. on Dec. 1 sold up to
Dec. 10, and again 23.86 on Dec.
18, but on Dec.
as

low as 23.81%, with the range Dec. 31
23.81%@
The improvement in the German political situation
played an important part in the further recovery of German
exchange during the first three weeks of the month. Chan¬
as

23.82%.

cellor

Bruening met with great success in dealing with the
German Parliament.
On Dec. 6 the
Reichstag, by a vote of
292 to 254, refused to dissolve President Yon
decree

of Dec.

Hindenburg's

1 for the enforcement of the
Government's
economic measures under the
emergency pro¬
visions of Article 48 of the German
Constitution,
fiscal

and

thereby
accepting without alteration Chancellor Bruening's
compre¬
hensive program for salvaging the Reich
finances. Another
favorable deyelopment in the German situation
was the ad¬
journment of the Reichstag on Dec. 12 until Feb.
3, giving
Chancellor Bruening a chance to
carry out his measures of

15

MONTHLY EEYIEW

increase

with Baring Bros, of London to repay the
months' credit which matured Dec. 31 by
securing fresh advances.
Two credits were arranged each
for £2,500,000,
one for six months and the other for 12
months.
Repayment of the loan in this manner, it was
stated, made possible the placing of £5,000,000 in London
at the disposal of the Banco de la Nacion to be used for the

10,285,000
marks, and of 25,425,000 marks in the second quarter, with a
trivial loss
(105,000 marks)
in the third quarter, and
184,000 marks increase the final quarter of the month.

A new measure designed
pending the reopening
of the Caja de Conversion, was also made effective by
governmental decree. The operation of the Argentine Gov¬

financial reform unhindered by

lengthy debates and delays

Reichstag.
All this led to
considerable investment of short-term funds in Berlin by
by

extremist

New

York

members of

banks.

The

the

in

weakness

the latter

the mark

considerable
withdrawals of foreign funds from the

part of the month appears to have been due in
part to temporary

The Bank of Germany showed an

German market.

holdings the first quarter of the month of

in gold

The

note circulation

161,681*,000

of the

Bank

showed

a

contraction of

183,524,000 marks
the second quarter, but 19,247,000 marks increase in the
third quarter, and 502,947,000 marks increase in the last
marks in the first quarter and

,

,

and cable trans¬
fers on Rome as against 5.23% @5.24% on Dec. 1 sold at
5.23%@5.i23 11-16 Dec. 31. The lira was weaker, largely,
it was thought, because of the Italian budget deficit.
The
Italian Government ordered sweeping cuts in the salaries
of all State and municipal employees, civil and military.
The cuts were expected to bring a saving to the Treasury
of approximately 700,000,000 lire.
A reduc¬
tion of 8% was also ordered in industrial wages, which, it
full

believed, would result in an annual

that had been set up
behalf of the United States, only to be now followed by
of enduring prosperity

the claims

to
on

utter

In the exchanges on

the stock

the countries neutral during the war

growing firmness during the greater part of the
month, which was attributed largely to seasonal movements
was

year-end settlements and to immigrant

with

in connection

remittances and Jo Christmas

gift transfers.

A sharp reac¬

days of the month on the com¬

tion followed in the closing

Swiss francs and Holland
Cable transfers on Amster¬
dam as against 40.23@40.24 Dec.l sold up to 40.30% @40.40%
Dec. 26, and ranged from 40.26% to 40.27 Dec. 31.
Swiss
francs on cable transfers moved up from 19.37@19.37%
Dec. 1 to 19.42% @19.43 Dec. 24, and were 19.38%@19.39%
Dec. 31.
The fluctuations in Swiss exchange were probably
due in some measure to operations in connection with the
of

pletion

operations.

these

guilders were especially strong.

The Scandinavian ex¬

Bank for International Settlements.

changes moved upward with a slight reaction in the final

month, except in the case of exchange on
Sweden, which was weak most of the time and suffered a
of

days

twill involve, it is stated, the disposal of gold held

London;'through sales of foreign bills, thus lending sup¬

in

The proceeds of these sales will be paid
Conversion and the equivalent in gold
the Banco de la Nacion for deposit in the vaults

of the bank

as a

port to the peso.
into

the

Caja

de

the

26.74@26.74%

against
26.76

at

11.

Dec.

on

31.

Dec.

Spanish

suffered

whole

a

was

obtained

Government

of

the

11.27

Cable

month.

Dec.

1

10.02

to

military uprising the early part

transfers
Dec.

on

Spain sold down from

15, and then, after fluctuating

On Dec. 19 the Spanish
Supreme Banking Council voted in favor of gold shipments

London

in

understood really
International

The shipments, however, are

November
another

new

14

7/16d.

cline in silver, the

the

tael

on

Shanghai for checks being 34% @

for checks being 26% @27

Hongkong dollar
silver

ascribed largely

was

sition of higher import

bear

operators
was

not

Monday,

on

the

to the knowledge of the impo¬

Anticipating

tariffs in China.

Notice of the

sold the metal.

Dec.

29,

Jamvl.

^Mt0i-OC000-J05C7l(f>.Mt0H-

HOOOOMOJ
I

I

I

I

I

I

I

I

I

I

I

I

III

III

I

I

I

I

South American countries on account of the low

tina

for

cable

10.00@10% Dec. 1, and the

transfers was 31.50@32.00 Dec.

34.40@34% Dec. 1.
checks

on

71.17@72%

peso on

that

The Uruguyan peso suffered

country falling

Dec.

31.

The

from 79@79.37

Argentine

For tables usually




see

71 and 77.

mar¬

Dec.

1930

I

tfk tfk tfk tfk tfk tfk

00 00 00

00 00

00 00 00 00 00 00

Cn Cn

Cn Cn Cn

Cn Cn Cn
S\w

&
a

So

Cn Cn Cn Cn Cn Cn

H." 05-V

a

Cn Cn Cn

M \C£

S S

»

a

XXs"
si's

ft B fl ft S

9

a a a a
rfk tfk
tfk tfk tfk

tfk tfk tfk 4* tfk tfk

00 00

00 00 00

00 00 00 00 00 00

Cn Cn

00 00 00
Cn cn Cn

Cn Cn Cn

Cn cn Cn Cn Cn Cn

:SKSR
tfk tfk tfk

oo

tfk tfk tfk tfk

tfk tfk 4k tfk 4k

tfk

tfk tfk tfk tfk

00

00 00 00 00

00 00 00 00 00

00

00 00 00 00

CnCnCn

be bo

Cn Cn cn

tfk

00 00 00

tfk tfk 6*

Cn

Cn Cn Cn cn

Cn Cn Cn Cn Cn

Cn

Cn Cn Cn Cn

w

s*.t
r£a

t^SOON sT
to

a a a
tfk tfk tfk

a a
tfk tfk

a a
tfk tfk tfk
a

00 00 00

tfk

..

s
to

a a a

tfk tfk tfk tfk

aaSSa®
tfk-'tfk

ifkrfkrfkjtkjfk"'
on

00 00

Cn Cn Cn

a

ho

*00°^

rm no

cn Cn

Cn

=

tfk tfk tfk tfk tfk tfk

00 00

oi

oooo0^

oo

O*

*

^

a*

00 00

_

_

52

COW

a

CN

00 00 M 00 00 00

CO

a

CD\

^ ^

Cn cn Cn Cn Cn Cn

a a a a a a
tfktfktfktfktfktfk

^ ^

CO^

CO CO CO

n

00 00 OO 00 00 00
Cn cn cn Cn Cn cn

-o

„

50

Ok

a

a

tfk tfk

00 00

«h9a naa a

H

>• oo bo 00 t1"

oo oo

co CO ^

^
a

»

rfk Ok

CO CO CO

^ ^
00

CO CO

bo*k^k

m

i-

o>

OJ,'

a»

jSr M

"^©k

„

^ $

00 00

|l

►""bobobobobobo^bobobobo 00
Ok

«

ifk Ok

Ok Ok

•\ot\cnV>-

a

a

Ok Ok Ok

\w

M

01

oKoeb-fcK

w

^
Ok Ok Ok Ok Ok Ok

h

00 00 00
to to to

to

Ot

Ok

Ok

a a
Ok Ok
00 00

a a a
Ok Ok Ok

Ok Ok

„

^OkOk

Ok

Ck

Ok

a a a
Ok Ok Ok

Ok

<7k

a>

Ok

o>

Ok

Ok

ctt

Ok

00 00 00
to to to
-J

J" J"

OkOkOk

o>

a a a a a
Ok Ok Ok Ok Ok Ok

a

.

t

to to to
-M

Ok Ok

aaS tSa a

00 00 00

oi\

Ok Ok Ok

co

M ■■
ok

rfkrfkrfkrfkrfkrfk

m999999M99999M
Ut^krfkrfkrfkOkrfkUtfkrfkrfkrtk. i<k.T;

*k*k

Ok Ok Ok

Cn

ot

♦-

wSOo'v

Ok

coco H^COCOCOCOCOCOH^COCOCOCOCO
«k|

^ CO CO

C«\W\>4
a

0o\

r„ bo 00 bo 00 00 *00
'00 00 00 00 00
coco ujcocococococoGGcococococo

rfktfk~GtfktfkQtfktfktfk
coco

o>

00 00

COCO

2* • booo^r

ooooS ►

«n

jO\k-\co

tfk tfk

^ ^ ^

^

^4^

£

v-ve'JT* .J*
a a a a a a

bo bo
-o

\M

o

bo bo bo bo bo bo

X

M

a

tfktfktfktfktfktfk

Cn cn cn

5*

a

c£

a a a a a a
tfk tfk tfk tfk tfk tfk

a a a
tfk tfk tfk

t?

00 00 00 00
cn Cn Cn Cn

tfk tfk tfk tfk if. tfk

CnCnCnCnCnCn

Cn cn

Jf

to

a a a
rfk rfk >fk

00 00 00 00 00 00

tfk 4k tfk

tfk tfk

SS
Ok Ok Ok Ok Ok Ok

vo>

o»

a.

o>

"k

OkOkOkOkOkOk

Ok Ok Ok Ok Ok Ok

a a a a a a
Ok Ok Ok Ok Ok Ok

000000000000
to to to to to to

-PS

sss

aSa

S

Ok Ok

Ok Ok Ok

a a a a
a
Ok Ok Ok Ok Ok Ok

a a a a a a

WOk Ok
00 00 00

00 00

00 00 00

00 00 00 00 00 00

bo

COCO CO

COCO

CO CO CO

CO 00 CO CO CO CO

CO CO CO CO CO CO

a a

OkOkOkOkOkOk
00 00 00 00

C"

Argen¬

a

*00

\pt \C. \t-.
a

a

00 00 00 00 00 00
CO CO CO CO CO CO

oo\oSs bjs

SsVssK

31 against
OkOkOk

even worse,

Dec.

Government

1

to

OkOk

OkOkt^.

J^.j^J^^0k0k

^Okt^OkOkOk

Ok Ok Ok Ok Ok Ok

000000

0000

rfk^k^k

enrfk

000000
rfk cn cn

00 00 00 00 00 00
CnCnCnCnCnCn

0000 00 0000 00
CnCnCnCnCnCn

0000 00 00 00 00
Cn Cn rfk rfk cn rfk

a?

SR s

?b

£

=

5R

made

CENTRES.

appearing here showing daily rates of exchange for the month

pages

I

it. 4k rf.

RATES OlF EXCHANGE ON (CONTI NENTAL AND OTHER

Other Centres

I

rfk >£.

ClO 00 00 00 00 00

\t~« NJ-J \M NM \M

Dec. 31 against

III

tfk ^

to to

ruling for their leading products.
The milreis on
Brazil in the case of cable transfers was down to 9.65@9.75

The silver

as

co cc to to to to
I

OkOk^

values

tariff

againSF35,95@36% Dec. 1.

31

notwithstanding, in the case of Argentina and Brazil,

against

new

the Chinese Government announced

stated, construed the step

was

bo'oo_

large gold shipments to New York and London.
The reason
seemed
to be
that trade balances are running sharply

rush

anMtimate bullish
factor for silver, but is uncertain regarding the immediate
effects.
The Japanese yen, being a gold unit, was not
adversely affected, checks on Yokohama selling Dec. 31 at
49.55@49% against 49.60@49% Dec. 1.
Rupees on Bombay
were likewise unaffected, being quoted at 36.00@36.% Dec.
ket, it

Rates on the South American centers continued to move
lower

a

expected until after the turn of the year, but

schedule to take effect on

new

store the gold

1

1/16 Dec. 31

The renewed weakness in

imports before the new tariff went into effect, Shanghai

to have been consigned to the Bank for

Bank of England's vaults to

The

7/16 Dec. 31 against 37% @38 1/16 on Dec. 1, and the

Settlements, which is thought to be merely

safely.

establishing

moved down in sympathy with the de¬

against 30% @30 11/16 Dec. 1.

of

the end of

31,

Dec.

all-time low record in the world's history.

Chinese exchanges

34

to

down

was

00

utilizing

of

The price of silver

in silver.

against 16 5/16d. per ounce at

as

\M\HI

London up to £10,000.000.

Bros,

Japanese yen, suffered a sharp decline as the

of the

result of another severe drop

wudely, sold at 10.50@10.53 Dec. 31.
to

Baring

Exchange on the Far East was dull and, with the excep¬
tion

Cn Cn

a

from

bank but remained in London.

pesetas

vigorous suppression of

In order to do this the

notes.

credit

a

£5,000,000, which was utilized as a conversion fund for the

26.73%@26.74V2

fluctuated widely, but on the
renewed sharp decline, notwithstanding

to issue

Conversion Office

Dec. 1, after having sold as high
The Norwegian crown sold up from

26.731/.' Dec. 1 to 26.75%. Dec. 10, but

This fund of 30,000,000 pesos
paid into the

withdrawn from the bank last year and

was

\MSp.

sharp decline at the close of the month, cable transfers on
Sweden selling down to 26.79% Dec. 31 as against 26.84 on
Dec. 1.
The Danish crown was quoted at 26.74 Dec. 31

conversion fund, which the bank is required

by law to keep on deposit.

rates

collapse in the industrial world as well as in

market.

there

support to the Argentine peso,

ernment

year

saving to industry
of 1,000,000,000 lire.
Negotiations also proceeded for a corre¬
sponding reduction in agricultural wages.
Pressure, it was
stated, would be exerted later on in intermediary trades and
finally on the retailers. The Government took its stand on
the necessity of readjusting prices to the level of the estab¬
lished lire.
During the discussion of the bill for reducing
by 12% the salaries Q^all State employees, Premier Musso¬
lini ascribed all of Italy's financial troubles to the panic in
the New York stock market, and made sarcastic references
was

of the peso exchange.

support

to lend

,

.

The Italian lire moved moderately lower,

a

12

returned to

quarter.

in

arrangements

£5,000,000

"

on

the Continental and

New York Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF

December

Jan. 1 to Dec. 31_
on

December and
embrace every

1929.

16 to 38 furnish

pages

security dealt in

on

a

1930.
1930.

I December Sales.
Stock

Shares

_,

1 Jan. 1 to Dec. 31

_

1929.

58,764,397
810,038,161

83,861,660
1,124,991,490

complete record of the transactions on the New York Stock Exchange during

They need no extended introduction, as they are self-explanatory.

for y§ar 1930.

range

$275,545,000
2,982,299,200

$263,444,400
2,763,567,550

.

The tables

PRICES DURING DECEMBER

BOND

1930.

Bond Sales.

The table®
We give bonds first, using the classification adopted in the official list.

the Exchange.

The black-faced letters in the column headed "Interest Period*' indicate in each case the month when the bonds mature.
In accordance with the rule

adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds

price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
interest is in default.
A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"
are

at

a

but where this is the

"flat'* will be found against the name of the issue.

the quotation

case

This methodof quoting bonds

became effective Jan. 2 1909.

For footnotes to

tables

see

last

page

of bonds and last page of stocks.
PRICES

Price

Salesfor
12 Mos.

BONDS
N. Y. STOCK EXCHANGE.

1930.

IN DECEMBER.

RANGE FOR

YEAR 1930.

Jan. 2

1930.

Bid.

1J S GOVERNMENT

14.777,000
892.000
14.000
1,000
9,644,000
138,000
2,000

First Liberty Loan—
First 3 Ms
•

Registered

99"uSale

.1932*1947

Bid.

(

102

Dec. 31.

Ask. Bid.
Sale

Ask.

101«32Sale

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

101»3iDec.
1012332Dec.

..........

9 102

Dec.

1

18 101233iDec.

18

10110»iSale

10123aiDec.

18

101

July

14

98

Jan.

7

Feb

10 2 3032Sale

102»aiDec.

24 103

10 2 2032Dec.

17

Dec.

Jan.

-

...

101"«»Sale

103"siSale

cl03«3aSale

103 1 43jDec.

Nov. 28

2

cl03113iOct.

15

10223i«De.

lOpuitJan.
1004at Jan.

lOSba Nov. 24

9814«Jan.

o
Fourth 454 s.
1933-1938
o
895,000
Registered.
J
5,000 Conversion 3s coupon...
o
9,850,000 Treasury 454s
1947-1952
o
160,000
Registered......
D
12,170.000 Treasury 4s
1944*1954
D
20,000
Registered...................——
..........1946-1956 M S
7,885,000 Treasury 394 s..
M S
19,000
Registered
4,889,000 Treasury 3Hs
1943*1947 J D
J D
32,000
Registered
June 15 1940-43 J D
4,960,000 Treasury 394
J D
3,000
Registered
........

10231«»Sale

100"<>Sale

...

Panama Canal 3s.

102

99«u
98

Registered.............
First 4Kb
1932*1947
Registered......
First Second 454s
....1932*1947
Fourth Liberty Loan—
-

98**»jJan.
98"«iJin.

1932*1947

First 4s

39,587,000

Ask.

Dec. 1.

5 103263jDec.

1

1031432Dec. 17 1032232Dec.

4

1

9931aaFeb.

100 28nJan.

5

103»aaNov. 24

111'11 Sale

1137jj Sale

112<3i Sale

i08««Sal"e"

10 7 308j1082S» 10 7 303»Dec.

lll 308>Dec.

30 113»3j Dec.

100"»»Jan.

10324a»Nov. 25

100

lOlni Sale

100

Sept.

Sept. 20
113l4a»Mar. 20

109 **11 Jan.

Sale"

lll233»Dec. 27 112133jDec.
30 1082*3jDec.

1072»3jSale

104*u Sale

106283»Sale

106

11014a»Feb.

1138si Nov. 17

10518iaJan.

1094aa Mar. 20

1072»3iDec.

1072»32Dec.

108!03jOct.

103

Jan.

107

Nov. 14

103

107*11

Jan.

106

Sept. 22

1072»3jDec.

1 0 6 23J 10531itDec.

31

29 10G28s»Dec.

6

9 9 "11 Sale"

i02«3iSaie"

102103il02 143» 102103»Dec.

30 102283jDec.

1

991aa Jan.

102l882Dec.

102»3jDec.

17 102133*Dec.

17

9914aiJan.

102"s»Nov. 18

9 9 "11 Sale

1021~° 31 Sale"

102733 Sale

101223tDec.

13 102»°3iDec.

1

9 8 30aaJan.

102I2saNov.

4
7

11

99I4a»Mar.

99248»Mar.

9854 Sept.

9854 Sept. 10

9154 Sept. 25

92

94

Feb.

94

9754 June
10254 Jan.
3 103
May

104

....—

1961 QM

STATE AND CITY SECURITIES

23,000

"2,666
5,000
5,000
5,000
22,000
6,000
2,000
12,000
5,000

15,000
67,000
9,000
25,000
8,000

New York City—3 Ha

-Nov. 1954
394% Corporate stock..
May 1954
4s Registered
1956
4% Corporate stock
1957
4 94 % Corporate stock.....May 1957
4 94» Corporate stock..
Nov 1957
4% Corporate stock...........1958
4% Corporate stock
1959
494s corporate stock
1931
494s
I960
494»
1964
1972
4948
494s Corporate Stock
1971
494* Corporate stock..........1963
494* Corporate stock...
.....1965
494s Corporate stock......
1967
N Y State Canal 4s
1961
4s

92

MN

92

Nov. 14

MN
MN

99
104

MN
MN

MN

...

101

99

102

MN

99

102

99

....

100

Nov.

99

99
99

MN

....

98

June

10556 Dec.

3 10554 Dec.

A O

M

Iook

S

M

10054 Dec. 11 10054 Dec. 11

S

100
95

Feb.

9754 June
Mar. 1

3
10554 Dec.
10054 Sept. 30
8
10054 Oct.
100
July 17
3
10054 Oct.
10254 Nov. 28

July
Jan.

10254 Nov.

A O

J
M
J

D

8

10854
106

D

10754 10954
106 54
107
10854
10754 109

10854
97 5i
105% Dec. 12 10654 Dec. 30
110K 10554 Dec. 12 10554 Dec. 12 10554
10754
99

Nov.
June
Dec.
Nov.
May

12
16
12
25
8

10854 Nov. 12
10754 Sept. 29
106

Mar. 21

10854 Oct.

1

101

June

4

86

Mar.
Mar.
Sept.
Mar
Mar.

19
21
5
25
20

1960

4s Barge Canal...............1942

FOREIGN GOVT. Ac MUNICIPAL'S

736,000 Agrlc Mtge Bank s f 6s
1947 F A
558,000
Sinking fund 6s A
Apr 151948 A O
2,479,000 Akershus (Dept) extl 5s
1963 MN
556,000 Antioquia (Dept of) Col 7s A...-1945 J J
J
561,000
External s f 7s ser B
1945 J
254,000
External s f 7s ser G
1945
461,000
External s f 7s ser D
1945
614,000
Ext sees f 7s
...........1957
569,000
2d series trustr acts
1957
586,000
Extl sec s f 7s 3d series
1957
2,480,000 Antwerp (City) extl loan 5s
...1958
1,563,000 Argentine Govt public works 6s. 1960
3,870,000 Argentine Nation (Govt) e f As..1959
2,663.000
Extl s I g 6s of Oct 1925
1959
3,530,000
Sinking fund gold 6s ser A
1957
2,579,000
External 1st s f 6s ser B ......1958
2,003,000
Extl s f As of May 1926
1960
2,961,000
External s f 6s (State Ry)
1960
2,338,000
Extl s f 6s (Sanitary Works)...1961
1,700,000
Public Works ext s f g 6s..May 1961
1,907,000
Public Works ext s 1514s——1962
722,600 Argentine (Rep) 5s of 1909
1945
5,318,000 Australia 5s of 1925
July 151955
3,236,000
External loan 5s of 1927.
1957
4,816,000
External g 4H» of 1928
2,962,000 Austrian Govt s f 7s
........1943
6,977,000
International s f 78
1957
1,463,600 Bavaria (FrleState) extl6)4s
1945
2,221,606 Belgium 20-tear skg fund 8s
1941
3,572,000
25-year ex^AHs
1949
eOash sale*




J

J

J

J

A O
A O
A

O

AO
J

D

A O
M S

J

D

MN
M 8
F

A

MN
F

9§
95
94

A

M S
J

62
62
8854
75
70
70
72
67
67
67
9254
95
95
95
94
95
96

J

M S
MN
J

D

J

A

F

A

Sale
61
Sale

Sale

74
73
75
75
Sale
67 $4
Sale
Sale
Sale
Sale

M S

IIH

Sale
Sale

4854 Dec. 31

61

Dec.
Dec.

Sale

93

Dec. 17
5654 Dec. 22
53
Dec. 30
55
Dec. 19
52
Dec. 30

9654
6654
6554
6554

Dec.
Dec.
Dec.
Dec.

66

Dec.

44

5654 Dec.
5554 Dec.

68
Sale
65
Sale
65
Sale
65
63
55
54 % Sale
55
61

59
Sale

9954 Sale
9454 Sale
9454 Sale
95
Sale

Sale

93 H

55
55
Sale

44

Sale

41K

Sale

95

9154
Sale

9454
9454 Sale

Sale
Sale

Sale

Sale

Sale

Sale

94

Sale

91
Sale

Sale

Sale

P

Sale

Sale
Sale
Sale
Sale

Sale
Sale

,9154 Sale
108
10954
10514 Sale

83

■$%X
77
76
71
104 54

W*
77
10854
107 54

86

8554
Sale
Sale

Sale
Sale
Sale
Sale
Sale

Sale
Sale

50

Sale

Sale
Sale
Sale
Sale

J

F

87
93
93
82
104

70
65
Sale

7054
70 54
6254
10454
90 54
81
107 54

88 54
Sale
Sale
Sale
Sale

Dec. 17

Dec. 30
Dec. 29
Dec. 31
Dec. 10
Dec. 11
Dec. 27
Dec. 27

2

11
5
6
2
5

5
3
5
5
1

5554 Dec.

89J4
895b
8954
895b Dec. 11

995a
94 54
9454
9454
9454

Dec.
Dec.
Dec.
Dec.
Dec.

90

95

Dec.
Dec.

8954
8954
8954
8954
82
82
70

Dec. 16
Dec. 11

Dec. 27
Dec. 27
Dec. 11
Dec. 30
Dec. 22
Dec. 29

9454
943
943
941
8654

78
Dec. 30 78
62 J4 Dec. 30
713
10354 Dec. 23 1051

8854 Dec. 20

82
Sale

77

2
1

91

Dec.
Dec.

Dec.
Dec.

87
53
52
54

Jan.
Oct.
Oct.

10
10
10
Oct. 14
Dec. 30
Dec. 30

52
44

1

87
87

$1*
78

Oct.
Oct.
Oct.
Oct.

1

;

1

4
4
6
1

Oct.
Oct.
Oct.
Oct.

Nov.
Dec.

82

70
70
62

Dec.
Dec.

10
10
10
10
10
10
10
10
11
8
29
30
30

10254 July 16
87

Oct.

14

,

7454 Nov. 21
Dec. 30
1 10754 June 18
10754 Dec. 15 10854 Dec.
107
Dec. 24 108>4 Dec. 10 10554 Jan.
3
Dec.

1 c8454

8754 Mar. 21
88

Mar. 20

8754 Mar. 20

Dec. 29
89
Mar. 19
Mar. 20
4154 Dec. 31 88
Jan.
3 cl0154Oct.* V
Oct. 10 100
88
Mar. 25

2
9

6
1

8054
9754
8754
8754

44

Oct.

1

Dec.
Dec.
Dec.

Dec.

4954 Oct. 14
4854 Dec. 31

87
87
87
87

8

Dec.
8354 Dec. 20

76

Sale

10754 Sale

60

100

Apr. 1
9954 Mar. 26

clOO
100

Mar.
Mar.
10054 Mar.
clOO
July
9954 Mar.
1005k Mar.
97
Mar.
Aug.

17
24
26
23
24
14
31

9
Jan.
3
Jan.
6
Mar. 24
Mar. 26
9554 July 22
9854 Mar. 27
11154 Feb. 17
cllo54June 24
...

m. y. stock
Sales for
12 Mos.

n.

1930.

y.

Jan. 2

101k
109 k

External ■ f 7«._
1955
*.165,000
Stabilization loan 7b..
1956 m N
189,000
467,000 Bergen (Norway) 25-year s f 6s .1949 A O
External a f 5s..
Oct 15 1949 A O
181,000
External s f 5s...
.--.--I960 m s
325,000
1950 A o
1,680,000 Berlin (Germany* s f 6
External sinking fund

2,893,000
2,538,000
3,096,000
2,150,000
5,054,000
6,003,000
4,799,000
2,303,000
427,000
1,877,000
896,000
785,000
140,000
2,645,000
746,000
291,000
182,000
3,326,000
287,000
559,000

Bolivia

(Republic of) s
sec gold 7s.

6a_...._1958

1945
f 8s .....1947

1958
Extl sink fund 7s
1969
Bordeaux (City of) 15-year 6s—1984
Brazil (U S of) external 8s......1941
Ext a f g 6%9 of 1926
1957
Extl s f 4Ms of 1927
1957
External

...

1952
Sink fd 7^1 (coffee sec)., flat 1952
Bremen ext g 7s trust rects. .....1935
Brisbane (City) s f 5s
1957
Sinking fund gold 5a
1958
20-year s f 6s...
1950
Budapest (City) exit s f 6s 1962.. 1955
Buenos Aires (City) extl 6H«—1955
External s f g 6s series C-3
1960

1,273,000

Cent Ry 30-year g 7s

Sale
Sale

107
Sale
clOOkSale

s

s

Sale

88

Sale

71

75

68

9634
93 %

9834
Sale

87

Sale

71

71

Sale

41

50/8 Sale
49% Sale

32

MN

73
Sale
71
73
.02 34 Sale

J

94

Sale

72 34
72 %

Sale

M

S

d

A

O

A

O

J

d

A

O

M

B

F

A

.....

1,979,000
2,183,000
5,593,000
3,888,000
698,000
442.000

509,000
752,000

1,113,000
1,079,000
233,000
183,000
457.000

498,000

Dec.

17

Dec.

16

98

95

100

85

Sale
Sale
100

Sale

Sale"

8134
6334
6334
6534
7034

Sale
Sale
Sale
Sale
Sale

58

Sale

Sale

81

.00% Sale
Sale

03

98 % Sale
[03
104

90
Sale

85

92%
77% Sale
78
Sale
84

% Sale
Sale

99 %
89 %
90
89

Sale
Sale
Sale

Sale

Sale

Sale

78

66

Sale

Sale
Sale
101 % Sale
107 % Sale

100 %
106 %

10034 Sale
10334 Sale
10034 Sale
104
106

5434 Sale
79
Sale
68
Sale

75

66

8534 Sale
71% Sale

6934 Sale

71% Sale
80
Sale
94
Sale
8034 Sale
8034 Sale

79

8434 Sale
80% Sale

Sale

8834
7134
7434
7634
7434
7434
7334
7434

Sale
Sale
Sale
Sale
Sale
Sale

68

Sale
Sale

81

Sale
Sale

94%

Sale"

87 %

Sale

97

8ale
Sale

88

Sale

c77

77% Sale

89%

81

1

Dec.

31

57
Dec.
10034 Dec.
103
Dec.
100
Dec.
104
Dec.
52% Dec.
76
Dec.
6634 Dec.
65
Dec.
7534 Dec.
8834 Dec.
70
Dec.

30

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

30

*31

Sale

2634

% Sale
81

Sale

28

76%

74

J

J

Sale

A

O

Sale

65% Sale
6334 Sale

5634 Sale
5734 Sale

Sale
74

MN

..1946 F

Denmark 20-yr external gold 6s .1942
External g 5Hs...............1955

1962
Deutsche Bank Am part ctfs 6s
1932
Dominican Republics fSH*--—1942
1st sec 5 Ha of 1926
1940
2d series sinking fund 5%a
1940
Dresden (City) extl s f 7s .......1945
Dutch East Ind 25-yr extl 6s
1947
40-yr external sink fd gold 6s .1962
30-yr external gold 5Hs..Mar 1953
30-yr external gold 5k*--Nov 1953
El Salvador (Rep) lata f 8s
1948
Estonia (Republic) 7s......... .1967

J

A

J

.

699,000 Finland (Rep of) external 6s....1945
External sinking fund 7s......1950
1,415,000
External sinking fund 6H>—-1956
1,301,000
Extl sinking fund 5H»
1958
1.317,000
330,000 Finnish mun loan 6%a A.......1954
External 6 Ha Ser B
1954
336,000
..1953
498,000 Frankfort (City of) s f 6H«
13,463,000 French Republic 20-yr extl 7HS..1941
External a f 7s of 1924
1949
14,829,000

64% Sale
9934 Sale

Sale

94

\ .79
85 %

10234

"70%

75

.V* 188*

'95%

87%

101%

97

A O

94

O

89

MN

Sale

i

Sale

134 Sale
'34 Sale
'34 Sale
►34 Sale

Sale
Sale

96

Sale

Sale

Sale

95%

Sale

99%
Sale

J

J
8

101 %
102

Sale

M

8

101

102%

MN
J

J

J

106
74

Sale

101%

J

93

99%
Sale

Sale
79

93

10234 103 %
102% Sale
98

61

02

Sale
Sale
Sale

85

86

99

Sale

94

91

% Sale

89

F

A

A

O

91% Sale
92% Sale
92 % Sale

7734 Sale
8934 Sale

11834 Sale
11234 Sale

125% Sale

O

J

d

J

D

92
74

MN

85

7534
0134
0134
0134
0134

Sale
Sale

91% Sale

A

81

Sale

81
85
102 % 105
102 % 103

S

M

134 Sale
>% Sale
9634
97
90
Sale

8934 Sale

M S

M S

9734
7334 Sale
45

Sale

Sale
Sale

120

Sale

71

Sale
Sale

58

94

88

Sale
Sale
Sale
Sale
10234

35-year 5H« of 1930
1965 J d
German Republic extl 7s .......1949 A O

MN
811,000 Grac (Municipality) 8s._.......1954
1937 F A
6,574,000 Grt Brit & Ire., 20-year 5

4,000

1,269,000
171,000
436,000
830,000
2,316,000
883,000
1,160,000
252,000
356,000
990,000
657,000
319,000
503,000
1,102,000
1,192,000
13,671,000
1,223,000
995,000
2,730,000
2,701,000
8,660,000
9,231,000

3,185,000
684,000
339,000
2,217,000
2,012,000
1,188,000

Registered

4% fund £ op 1960 (J5=£l)
1990
5% War Loan £ op 1929 (|5=£1)1947
7H«-----1952
Greek Govt s f sec 7s
1964
Sinking fund secured 6s...... 1968
Haiti (Rep. of) Cuat s f 6s
1952
Hamburg (State) 6s
..........1946
Heidelberg (City) extl ■ f 7Hs—1950
Helsingfors (City) ext 6Hs
1960
Hungarian Mun Loan 7H*
1945
Greater Prague (City)

External

s

Sale

MN

Sale

F

A

Sale

A

O

Sale

AO

Sale

J

J

A

O

F

7s....1952

J

D

J

J

J

Jugoslavia (State Mtge Bank)—
Second s f g 7s
...1957 A
F

Leipzig (City) external a f g 7s.. 1947
Low Austria (Prov) sec s f g 7HS-1950 J

0

On the basis of $5 to the




Oct.

8
17
5
29 cl02k Dec.17
30 10734 Dec.
1
30
6734 Dec.
8
6834 Dec.

22 10034 Dec.
20 10634 Dec.

30

86

Dec.

9

30

82

19

88

Dec.
Dec.

19

89

Dec.

75k Dec.

4

70
70

Dec. 30

94

3

70

Dec. 29

94

69

Oct.

70

Dec.

75

Dec.

3

Dec.
Dec.

31

81

Dec.

5

70

Dec.

17

32k Dec. 11

21

1023
Sale
1023
Sale
67
1034
1334

Dec.

Dec.

12
9

70

Dec.

23 100

Mar. 18

Dec.

65

Dec.

31

Mar. 21

Dec.

17

97

Nov

12

84

Dec.

Dec.

12

97

Dec.

Dec.

29

91

Dec., 12

97

Dec.

1

99

Dec.

12

97

70

Dec.

27

78

Dec.

2

70

Dec.

1

42

Dec. 23

109

Dec. 22

108 k July

Dec. 30

107k
107k
103k
99k
90k

Dec. 30 57
1 111
10934 Dec.
5 110k
10934 Dec.
10734 Dec. 12 cl09
42

10734 Dec.

15 cllO

Dec.

12

10431 Dec.

19 10534 Dec.
Dec.
29 cl02
30 9434 Dec.

9

9934 Dec.

9334 Dec.
96
88

87

85

Sale
Sale

Dec.

96

61

Dec.

1

87

9034 Dec. 10
8634 Dec. 12

Dec. 23
95k Dec. 13
6
9034 Dec.
Dec.

10

Dec.

1

Dec.

1

27

Dec.

3

Dec. 20
1
Dec.

Dec.

3

120k Dec.

1

7434 Dec.
Dec.
10034 Dec. 19 103
2
99
Dec.
97
Dec.
Dec.
10434 Dec. 11 106

5

87

Dec. 22
Dec. 31
Dec. 26

6834 Dec.

68

Dec. 30

1 e9134

Dec.
Dec,

e90% Dec
Dec
Dec

8
4

4

11%
88

£ sterling.

Sale

46

76
98

1034 Sale

10334 Sale
10334 Sale
40
Sale

June 12
Oct.

Oct.

14

91k June 12

99 k Nov. 26 109J4
Oct. 10 102
93
2 10634
102 k Jan.
104
Apr. 22 104
92
e8234 Jan. 31

Mar. 26

Aug. 25
Sept. 20.
Apr. 22
Nov.
3

10

95k Dec. 10
2
86k Dec.

17 c82

Dec. 11
6
Dec.
Dec. 15

Dec. 26
Dec. 10
2
Dec.
Dec.

Dec.

Dec.
Dec.

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

103k Dec. 24 105
10334 Dec. 30 105

Dec.

Dec.

Nov. 22

8

Apr.

May 19
Apr. 25

Dec.

99

39

68

Mar. 31

Oct.

76% Dec. 23
Dec.

92

Mar.

80

82

Dec.

#

Dec. 31
99
Dec. 26
68k Dec. 27 95
2 cl27
11734 Jan.
2 cl22
112k Jan.
86
87

3
7

June

92

77

98

9

8.
31 104
July
7
20 104
Aug. 25
1 11034 Oct.
98
Dec.
1
Mar. 19
48k Dec. 16 88

80

83

74

9
14

10

Dec. 29

Sale
Sale
Sale

3 103
Jan.
3 10334 Aug.

Dec. 23

86k Dec.

863

99

Nov. 5
Dec. 10
Dec. 12
Oct. 10

8

Sept

96

Sale

85

84k
90k
86k
72k

96
31 C104

8534 Dec. 12

100 k

Sale

Jan.

Dec.
Dec.
Jan.
Jan.
Dec.
10134 Jan.

17

66

84.

24

87

18 101
Aug. 21
16 10734 Feb. 19.
19 10334 July
7

79% Dec.

Sale

6634 Jan.

85k
c75k
10134
101k
101k

99

Oct.

Sale

Sale

Nov. 29

Aug. 25.
July 25

Dec. 23
Dec. 23

Apr.

15

Dec,

24

Aug. 27
Sept. 20

97

Dec,

93
80

2

Jan.

101

Sale

Sale

1

Jan.

Dec. 20
1
Dec.
3
Dec.

19 elol

17
18
17
29

Sale

Dec.

Dec. 12 111
Sept. 16 cll2
5 cl07
Feb.
4 10234
Feb.
2
95
Jan.
Dec. 19 102H

88

9
31 102 k Dec.
Dec. 11
20 103
Dec. 19
1 104

21

Sept.

Oct.

84
Mar. 18
Dec. 30
Oct: 15 111k Sept.
9
12 111k Sept.
6.

1

Dec.

Oct.

8.
17
1 102H Aug. 27
Dec.
Dec. 27
9434 July 22

3

10
3
31 10234 Dec.
Dec. 10
31 103
82

5

120

9734 Sale

1

93

12

125

105

1

8934 Dec.

31

Dec.

Sale

101

Dec.

24

5434 Dec.

6834 Sale
Sale

6934 Sale

2

97" ' Dec.
Dec.
92

8534 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

87
9434
Sale

17

Dec. 19
Dec. 23
Dec. 23

c7534
10134
10134
10134
10234

86

120

2

9.

Mar. 28

Dec.
Dec. 31 75
Dec. 27 100

23

Dec.

Sale
48

82k

88

98

12534

2h

83
Apr.
8134 Apr.

15

Oct.

91
15 C103
6 103
9634 Aug.
8
99
86k Oct.

77

87

May
Apr.

87
55
Dec. 19
Aug 27
86
Mar. 17
5534 Dec. 30
6 10034 Sept.
3.
95k Mar.
2
94 H Sept.
4
8834 Jan.
93
Mar. 19
c45
Dec. 31
Dec. 31
50
9834 Apr.
7

Dec
Dec

9934 Dec
9434 Dec.

80

105

Dec. 18
55% Dec. 19
51

Mar. 28

Nov. 18;
18 103 k Sept. 11
17 c98k Mar. 19.

55

Dec. 31 c70
Dec. 31 84

il:

34

8

92

105

June 25

6834 Dec.

80

Sale

94
91

9

953
843

98

31

c98

9

Dec. 22

Mar. 19.
Mar.

10

31

Dec.

65

Mar. 17

103k Mar. 26.

6434 Dec. 16

65

Dec. 18

65

1

94k Mar.
30
91k Apr. 26
19
99
7
Apr.
19 100k Mar. 22

Dec.

80
82

Dec. 30
Dec. 30
Dec. 30

8.
22

9434 Mar. 17
Dec. 30 c9434 Apr.
2:

16

Sale

7834

94

Oct.

55

55

5.

17

Dec. 27

70

Sale
91

86

8434 Sale
9534 Sale
8634
8534
94
953'
863

c82

14

87
70

31

Dec.

80

Dec. 30

99 k Oct.
Dec.
70

52

21
19

Dec. 30

16

98

93 %
Sale

85k Mar. 21
90k Feb. 18

7534

8134 Dec.
82
Dec.
8134 Dec.
82
Dec.
8234 Dec.

Sale

Sale

1

15

90k Mar. 17
90
Mar 17

95

77

21

86k Aug. 23

10

27

19

17

Mar

91

Oct.

30

Sale

91

98k July

65
65

30

Dec. 31
Dec. 29

23

Oct.

98h Apr.

2

5534 Dec.

8
14

93

30

8

70

22

Dec.

8
6

100

94)

S£H
76

Dec.
Dec.
Dec.

3 105
29 101

77 j

Jan.

Oct. 10
56
93h Mar.
99 k Feb. 19 10134 Aug.
5 10634 Dec.
102 k Feb.
5 cl02kDec.
97 k Feb.
Nov.
6 10934 Apr.
102
Dec. 30
95
Mar.

74k Dec.

104

A

July

90

9
26
20

88k Jan.

15

Dec.

74
84

29

7
1

Mar. 26

31

Dec.

30

30

Aug.
July

21

Oct.

67

Mar. 22
Mar. 21
Mar. 20

104

Dec. 30

jg*

23

Sept. 24
Apr.
8
May
2
Mar. 17

10
85h Mar. 19
24 100h Jan. 14
98 h Mar.
8

8934 Oct.
7834 Oct.
80 34 Oct.

30

e98%

o

MN

Sale

61

Sale

D

Lyons (City of) 15-year 6s...
1934
Marseilles (City) 15-year 6s.....1934 MN
Medellln (Colombia) 6H«—
1954 J D

f 4H« 1943

20

c81% Dec. 31 87
82
Dec. 15 8634
98
Dec. 19 100k
Dec. 18 102 k
10234 102j4 10134 10234 101
Sale
Sale
93
89% Dec. 12 95
95
95
88
Dec. 19 96
9234
9534 Sale
Sale
83k Dec. 29 9234
9234 Sale
Sale
77
Dec. 30 85
78
8434 Sale
97% Dec. 23 9734
9734
9734 9734 Sale
Sale
102
Dec. 17 103 k
103
10334 Sale
913« Dec. 17 93
92 34 Sale
9134 Sale

j
Japanese govt sterling loan 4s...1931
Ext s f 6Ha
1954 F A
Extl sinking fund 5Hs
...1965 M n

s

Dec.

104

8334

8

Italian Public Utility s f g

79

100

84

1960 MN

1947 M

f 7s series B

3

Sale

100

A

8

sec s

22

Dec.

Dec. 24 10134 Dec.
Dec.
Dec. 17 79

7734 Sale

a

M N

Italian Cred Consortium 7s ser A 1937 M

External

Dec.

59

Sale

75

(Kingdom) external s f 7s. 1951

Dec. 31

62

Sale

J

..1944

88

105

J

Hungary (King of) s f 7Ha.
Irish Free State external 5s

Jan.

eloo

MN

J

1961

95

62

Oct.

Apr
Mar
13 105 34 Mar

8

e91j4

}"d

§534
80

5 f 7Hs series B

98

97

•

Dec. 31
85k
2934 Dec. 16 84
6 10634
102 k Jan.
Oct.
10 10234
57
4734 Oct. 10 88 h
9 c88H
4734 Oct.
Oct. 14
93 h
52

6

A

Hungarian Land Mtge 7%a A...1961 MN

Italy

101

10534 Sale

Sept 11941 J

f 7s

268,000 Mexican Irrlg Assenting
C Cash

F

............

106 % Sale
94
95%
102% Sale

23

104
Sale

German Gov't International—

27,689,000
ii,509,000

75

17 100

Dec.

35
c30

97

87

Sale

Sale

72

5534
6234 Sale
97 3s Sale
9634
9134
9334 9134
c45
45
Sale
50
50
Sale
7334
7634 70
65
6834 Sale
97
97
Sale

Sale

10934 11034
103 % Sale
100
Sale
97

56

Sale
Sale

Sale

57

Sale

111

52

9334
Sale

76% Sale
65% Sale
109 % Sale
109 % Sale

MS

M

9434

81% Sale
81% 84

Sale
Sale

M S

A

65

'Sale
Sale

Sale

Sale

90 %

Gold 4Hs

66

70

100

"93"

A

70

Sale
Sale

8

F

70

Dec.

Sale

101

M S

31

Dec.

Sale
Sale

7034

100

1

30

Dec.

7534 Dec.
65
Dec.
6434 Dec.
70
Dec.

70

70

29

Dec.

Dec.

70

Sale
85

82
25

Dec.

Sale
Sale

;80

87

.....

Series B sink fund 8s.

20

90

64

Dec.
5
Dec.
9
6934 Dec.
8
85
Dec.
2
70
Dec.
1
96
Dec.
1
85
Dec. 29
90
Dec.
9
74% Dec.
3
74k Dec.
3
7034 Dec. 11
79
Dec.
3

3

Dec.

9734
c9934
Dec. 18
94 k
Dec. 31
99 h

c71

89

31 c9534
22
69

Dec.

70

76

100k Dec.

Dec.

Sale

irA

1

Dec.

96

83 k

17
29

Dec.

Sale

85

Dec. 30

3

97

Nov. 18

70

Dec.

Sale

60

69

22

94

6

7434 Dec.

17

78

Sale

Dec.

2
2

Dec.

81

20

6534 Sale

88

94%

,

m

18 106

24

9634-Dec.
96k Dec.

Dec.

9934 10234

M

539,000
F A
682,000
J
D
2,010,000
M N
1,909,000
F A
364,000
External s f 7s
Nov 15 1937 MN
269,000
1942 J J
373,000 Cordoba (Prov) Argen 7s
MN
806,000 Costa Rica (Republic) extl 7s_.195i
1944 M 8
421,000 Cuba (Rep of) 5s of 1904
5s ext debt Ser A of 1914
1949 F A
380,000
4 Ha extl loan Series C...
1949 F A
439,000
30-year a f 5 Ha
1953 J J
2,718,000
Public Works 5Hs.— June 30 1945 J D
1,75g,000
Cundinamarca (Dept Colombia)
External s f 6Hs
1959 MN
1,330,000
1951 A O
1,053,000 Czechoslovak (Rep of) exit 8s
Sink fd 8s ser B
1952 A O
534)000
1946 F A
679,000 Danish Cons Munlc s f 8s A

724,000

51

68% Sale

Chilian Munlc Loan 7s .........1960 M S
Chinese Hukuang Ry 5s
.....1951 J D

2,103,000
2,742,000
612,000

56

Sale

Sale"

80

J
J
906,000 Caldas Dept of (Colombia) 7%»..194b
A O
2,033,000 Canada. Dominion of 5s........1931
30-year gold 5s...........
1952
2,564,000
4
1936
2,165,000
1954 J J
241,000 Carlsbad (City) a f 8s
A O
338,000 Cauca Vail (Rep of Col)s f g 7H»1946
1950 M S
i,817,000 Cent Agric Bank (Ger) 7s
J
Farm Loan s f 4s .............1960 J
3,504,000
Farm loan s f 6s
1960 A O
7,827,000
Farm loan 6s series A
1938
4,168,000
MN
1,548,000 Chile Republic ext s f g 7s......1942
External sinking fund g 6s...I960 A O
3,630,000
External sink fund gold 6s....1961 F A
3,035,000
J
J
Ry ref extl s f g 6a............1961
1,622,000
Extl a tb* Int ctfa_............1961 M S
2,910,000
Extl sinking fund 6s.......... 1962 M 8
1,547,000
External sinking fund 6s w i—1963 M N
2,899,000
J D
1,932,000 Chile Mtge Bank of gu a f 6H« ..1957
J D
Sinking fund gold 6M* guar ,. 1961
1,516,000
Guaranteed s f gold 6s
..1961 A O
1,765,000
Guaranteed sinking fund l6s_.1962 M N
1.272,000

f 6a...1961
1961
Colombia Mtge Bank 6Hs
1947
Sinking fund 7s of 1926.
1946
Sinking fund 7s of 1927
1947
Copenhagen external 5s........1952
Gold 4%a int ctfs..
1953
Cordoba (City) external s f 7a___1957

56

76%

J

Bulgaria (Kingdom of s f g 7s—1967
Stab loan 7int ret.....
1968 MN

Colombia (Rep) external a
Ext a f g 6s Int rets

93

Sale

Sale

09%

Dec.

Dec.

Sale Prices.

Prices.
Dec.

0% Jan.

101k Dec. 10

Dec.
7134 Dec.
58 34. Dec.
53k Dec.
10534 Dec.
8234 Dec.
66k Dec.
6734 Dec.
69
Dec.

Dec.

Sale
Sale
Sale
Sale

Sale

A

1,477,000
856,000
207,000 Chrlstlania (City) (Oslo)30-yr 6s~1954
1950
1,191,000 Cologne (Germany) a f 6H»

72

Sale

68

O

F

1961

Sale

Sale

O
A

M S

Dec.

3134 Sale
03 34 Sale

84"

J

30

Dec.
Dec.

73 %
97 k
95

D

Dec.

Dec.

Sale
Sale
Sale
Sale

80

D

1960
ext'ls f 6s 1961

82 %
66

3
9

112

Highest.

Sept. 8
115k Aug. 13
Jan.
2 110k Sept.
107
6
96 k Dec. 15 10234 May 19

2 10034

16

Dec.

Sale

105

Sale
8634 Sale
97 k Sale
99
Sale
86
88
85
86 k

M s

f 6s series C-2
f 6H»

Sale

92 k

J

External

Sale

0034 10034
94%
9534
9434 Sale
70
7134

O

...

External

Sale

d

...

Buenos Aires (Prov) ref.

08

Sale

Sale

Prices.

Dec.
108 >8 Dec.

31

Dec.

Sale

101 %

A

J

Dec.

Sale

108

J

J

Dec.

Dec.

80

M N

Dec.

Dec.

02

102% Dec.

18
16
19
15
22
30
30
18
31
17

Sale

1134 Sale

101% Sale
111% Sale

Sale

Prices.

Ask.

1 id.

Ask.

Bid.

w5%
95%

j
d

794,000 Bogota (City) ext g 8h

Ask.

Bid.

1930.

YEAR

Lowest.

Highest.

Lowest.

Dec. 31.

1.

Dec.

1930.

stock exchange.

Foreign Government (Continued)
4,545,000 Belgium (Concl) External s ( 6s..1955

2,055,000

RANOE FOR

PRICES IN DECEMBER.

Price

bonds

17

exchange-bonds

1

18

834 Dec. 22

53

Dec.

Dec.

e9734 Jah.

88 k Mar. 21
17 10034 Feb.
5.
18 c9834 July 14
Nov. 14 10434 Mar. 24
Dec.

Dec. 29
80
9434 Sept. 13.
73 k Oct. 11 c98H Mar. 28
Dec. 29
94
Mar. 31
66
Mar. 21
c81k Dec. 31 100
Nov. 21
81
9834 Mar. 31

98

Dec.

Feb.
96
89 34 Dec.
Dec.
88

19 10434
8 cl04
12 101
19
9834

Mar. 26
Nov. 14
Mar. 25

Mar.
6
98 k
83 k Dec. 29
Apr. 10
Dec. 30
77
9834 May
3
2 C9834 Sept. 17
94 k Jan.
2 10534 July
101k Jan.
9
89 k June 30
9434 Aug. 29

74

7634
92k
10234
102k

Oct.

10

86

Dec. 23 101k
Oct. 24 100
Jan.
10634
cl07
Jan.

July 22
Mar. 25
Mar. 26

Aug.

6

18

80

Nov. 28
Mar. 17

8k Dec. 22

18

Sept.

39

Dec.

2

18

N.Y. STOCK EXCHANGE-BONDS

Sales for

12 Mos.
1930.

Price

BONDS

PRICES IN DECEMBER.

Dec. 1.

1930.

$
FOREIGN GOV T (Concluded)
3,000 Mexico (U S) external 5s of 1899£ 1945 Q J
785,000
Assenting 5s of 1899..
1945
69,000
Assenting 5s large
Q-J

Bid.

Ask.

Bid.

Dec. 31.

Ask. Bid.

Ask.

1154

15)4 "i7"

Assenting 4s of 1904..........1954

14

Sale Prices.

Sale Prices.

c8

Sale

851
1135

Sale

Dec.

3

1254 Dec. 29

26
9

Dec.

3

5

14

1334 Dec.

5

Dec.

23

1034 Dec.

Dec.
Dec.
Dec.
Dec.
Dec.

15

12

Dec.

9

19
29

1334 Dec.
1434 Dec.
1434 Dec.

3
3
3

9
8

Dec.

9

Apr. 22

Dec.

5

23

Dec.

19

wv.

oi

22

Milan City (Italy) ext loan 6 34®--1952 A O
Minas Geraes (State) Brazil.—
External sinking fund (H*
1958 M S

85

Sale

80

Sale

74

Sale

17

82

Dec.

1

1134 Dec. 29
1134 Dec. 29
6834 Dec. 17

65)4

Sale

Sale

4254 Dec. 23

54

Dec.

5

4254

Dec.

23

Sale

55
Sale

46

70

5034
4934

42

Sale

42

Dec.

5

42

Dec.

31

§8*
72

Sale

70

75

70

Dec. 31
Dec. .30

52

9954 Sale
89)4 Sale

88

Dec.

8

70

Dec.

80

74

Sale

74

Dec.

4

79

Dec.

16

10434 10534 10534 Sale
69
70
6434 Sale

105

Dec.

4 107

Dec.

1254

Small

1959 M
...1952 J

1,044,000

Oslo (City) 30 year s f 6a
1955
419,000
Sinking fund gold 534»—.1946
307,000 Panama (Rep) external 534®->>»-1953
Extl s f 5s ser A
1,281,000
May 15 1963
669,000 Pernambuco (State) ext sec 7s.. 1947
1,088,000 Peru (Rep) Sec s f g 7s
1959
National loan ext a f 6s
4,226,000
1960
S F 6s int ctfs w 1
2,354,000
...1961
1,228,000 Poland (Rep of) g 6s
1940
Stabiliz loan 7s of '27. Oct 15 1947
7,801,000
a

Ext

Extl

M

8

F

A

88

Sale

A

90

Sale

F

103

Sale

F

102 H
102 54

Sale

A
J

100 Va

Sale

M

sec

a

J

F

8234

MN
F

A

J

D

SFg6)4s
Seine Dept (France) 20-yr 7s

A

69

Sale

74
79

Sale

79

Sale

68

8234

Sale

73

Sale

c64

72

82
Sale

A O

73

Sale

91

93

A

103 X 10434
Sale
90

Dec. 29

c64
73

7434
6954
c9334

Jan.

Dec. 29

Jan.

6

101

June

Nov.

Oct.

Dec.

9

102

1

Dec.

2

Dec.

1

10034 Dec. 19
10034 Apr. 23
2
9634 Jan.
4
9454 Jan.
9754 July- 12

Dec.
Dec.

8

Dec. 20

63

9654
9854
10034
8934
3934
5234

Dec. 30

8434 Mar. 22

58

Oct.

15

8434 Dec.
8134 Dec.

2

Dec.

Dec.

17

Mar 25
8854 Mar. 28

Oct.

15

98

c64

Dec.

31 100

59

Oct.

24

9434 Mar. 21

7034

Dec.

18

8334 Nov.

75

Dec

6

63

Dec.

18

16

94

Dec

31

90

Oct.

Dec.

12

77

Nov.

5934
34%

Oct.

Dec.

17

Sale
Sale

90

Dec.

3

80

23

84

7434

77
74

Dec.

70

Dec.

24

83

Dec.

5!

Sale

42

36

Dec.

29

51

Dec.

2

77

Sale

62

Sale

50

Sale

4854 Dec. 30

73

Sale

62
Sale

Sale

46

c66

Sale

65

Dec. 30
Dec. 20

6534 Dec.
5934 Dec.
8034 Dec.

4

Dec. 31

58

Dec.

Dec.

13

82

Dec.

1

Dec.

10105

Dec.

5

7754 Dec.
9034 Dec.

1
1

Dec.

13
3

67

Dec.

47

Oct.

8

68

Oct.

84
58
Sale

67

Sale

4934 Dec. 30

Sale

77

Dec. 30

Sale

60

Dec.

91

8254 Sale

60

68

55

Sale

J

65

52

54
Sale

3934

Sale

75

Sale

Sale

8134

WA
77

7834

D

J

1962 M N

I?*
ft*

"85" ~90"
9234
95
8434
8934
10834 Sale

Sale

81
80

10734 Sale

9134

104

Dec. 29 101

14

Apr.
9434 July

26

81

9634 May 12
9554 Mar. 21
May 13

80

Dec.

60

2

Dec.

2

Sale

9134 Sale

23 107
Mar. 21
9
84
Mar. 21
14 10234 Apr. 28

Oct.

17 108

73

14

Dec.

Dec.

5534 Sale
6454 Sale

Oct.

May 29
9154 Nov. 25

50

6954 Dec.

70

7

37

1

57
Sale
Sale

S5

Jan.

2

2

Sale

91

Dec. 31

8054

2

Dec.

5534
70

71

12

Dec.

Sale

Mar. 17
9454 Mar. 17
106

Oct.

Dec.

Dec.

8954 Dec.
7654 Dec. 17

85

1

10234

Dec.

88
81

106

13

8934 Mar. 19
10534 Apr.
1

80

81

Sale

10

60

Dec.

10634 Sale
c9034 Sale

Dec. 30
20
Dec.

10434 Jan.

5554 Dec.

Dec.

77

10434

Dec. 31

Dec.

Sale

8734

4234

67
81

80

Sale

1

77

Sale

Sale

Dec.

Sale

Sale

72

5734 Dec.
9134 Dec.

Oct.

65

Sale

8954

102

29

c5334 Dec. 31

75

3

&
46
70

30

22

10 103
Mar. 28
10
8054 Mar. 24
9
93>4 Mar. 18

2

Dec. 26

Sale

c7434 Sale

Dec. 23

Oct.

7

Oct.

Apr.

77
30 110

9

37

73

87
76

20

Sale

J

67

Dec. 18

50

S

Sale

__

77
62

c69

.

Mar. 21
Mar. 18

3

Sale

Sale

81

3

Sale

9734 Sale

Mar. 21

68

80

70

84

6934

7534
4854

J

29

3134

79

Dec.

5
9

33

Sale

8034
8454
9534 Sale

10134 Oct.
9234 Mar. 24

8 10334 July
7
Jan. 15
96
Aug. 27
Dec. 30
90
Mar. 24
Dec. 19 C10134 Apr. 8

65

Sale

2
6
3
4

Jan.

O

Sale

Nov.

2

63

5734 Sale
4234 Sale
4234
70
8134 Sale
7834 Sale
105
104
10434 10534 104
J
Sale
7754 Sale
7254*
IW
Sale
86
85
8754

cl02

4

Sale

Sale

10

10334 Sept.
10134 Nov.

Nov. 28 104
Sept.
20 10234 July

D

ft*
10%H

7
14

Jan.

Jan.

J

4634

July

Dec.

3
Dec.
Dec. 31

67

Dec.
6334 Dec. 22 72
7034'Dec. 18 c7954 Dec.

"79"

104

6
4

4834 Dec.

50

16

17
Dec. 17
Dec. 31

Sale

90
2 106
2 106

Dec.

Dec.

72

6134

A

D

Mar. 22

3

Sale

7334

Mar. 24

May
9
Aug. 21

Dec.

2
Dec. 23 10234 Dec.
9934 Dec. 31 10134 Dec. 12
1
Dec. 27 10254 Dec.
3
8934 Dec. 31 9154 Dec.
2
3934 Dec. 30 5754 Dec.
2
Dec.
5234 Dec. 19 69

Dec.
Dec.

Mar. 21

83

ig§*

Dec.

102

33

24

24
3

100

Sale

Sale

F

Dec. 20

Sale

90

Sale

63

58

Sale

109

Dec.

10034 Dec.
10154 Dec. 18 103
9934 Dec. 12 10054
99
Dec. 10 10054
5 10134
9934 Dec.

3134 Dec. 30

85

O

Sale
Sale

104

25

Dec.

72

71
17 10534
17 106
19 10334

Sale

78

A

Sale

Sale

Dec.

Sale

76"
83

Sale

Sale

6134 Dec. 26
6134 Dec. 29
104

P

Sale
Sale

70

Decl946 J
—1942 J

1

9234 Dec. 12
Dec.

81

67

Dec.

17

11*

Oct.

15

77

Dec.

17 100

81H

Dec.

16

Dec.

18

7634 Dec.
5734 Dec.

3

48
62

Dec.

17

70

Dec.

1

9

8
10254 Dec. 29 10454 Dec.
90
Dec. 15 9134 Dec. 24

97

Dec.

14

98

10

88

Dec.

16

July
7614 Dec.

18
3

Dec.

18

82

Mar. 20

Dec.

62

17 cl 09 34 Feb.

Oct.
Oct.

70
48

16

Dec.

5

70

1
11

Mar. 21

86

17

Jan.

4

Jan.

10154

9

Mar

.

24

17

Mar. 22

8434 Mar. 26
Aug.
4
9334 Mar. 22

107

(Kingdom of)
1954 MN

Extl g 5)6s

1940 J

a

Tokyo City loan of 1912 5s
External

a f 5)48 guar
...1961
(Dept of) external 7s
1947
Trondhjem (City) 1st ext g 5)4a—1957
Upper Austria (Prov) extl a f 7s. .1945
External s f 6)4x
June 15 1957
Uruguay (Rep) external s f 8s—1946

Tollma

f

6s

May 1

Venetian Prov Mtg Bank 7s

A

O

10534
10834
10434
7554
8734

10534
10554
10534
7954

Sale
Sale
Sale
Sale
Sale

MN

70

M N

90

9334 Sale

J

D

80

F

A

106

10534

Sale
80
Sale

Sale
10354
10534 105
Sale
10454
79 J
7534
Sale

Sale

59

99

9834

D

J

5334

72

Sale
Sale

Dec. 1,6 10534 Dec.

2

1 10634 Dec.
Dec.
Dec.
Dec. 22 80
88
Dec. 13 9034 Dec.
44
Dec. 23 5334 Dec.
3
99
Dec.
9734 Dec.
9834 Dec. 12 9854 Dec.
87
Dec. 23 9034 Dec.

30

-

9854

Sale

99

8834

87

Sale

Sale

Sale

Sale

99

Sale

Sale

7034 Dec. 18

100

Sale

Dec.

Sale

Sale

It*

Sale

Sale

9254 Dec. 13

Sale

Sale

83

Dec. 26

70

5634
9554

Sale

Sale

48

Dec.

58

Sale

Sale

9334 Dec. 17

Sale

9634 Sale

18

17

10234
10434
10234
7434
87 34

Nov. 12 10734 July
Nov. 28 cl 09 34 Feb.
3 106 34 pOct.
Feb.
3
8454 Nov,
Jan.
2
9334 Mar.
Jan.

44

Dec. 23

9334
9254
8134
86

Jan.
Jan.
Jan.

87

4 100

28

99

83
82

5

88

Jan.

3

82

Jan.

14

48

Dec.

17

9634 Dec.

1

4

Sept.

July
Mar.
May
c 98
May
c95
May
8354 Mar.
9934 Sept.

70
71

2

Mar. 12

Sept.

9134
Oct. 10 10934
Dec. 30 C9934
Dec. 18
9834

31

9334 Dec. 17

25
19
8
20
26
6

Nov. 19

13

1
Dec.
Dec. 30

85

Dec.

10

9534 Dec.

82

8834 Sale
8334
85

71

5

8

9434 Sale

Vienna (City) external 6s...—-.1961 MN
Warsaw (City) external 7a.......1958 F A
Yokohama (City) extl s f 6s
1961 J D

6

12
5

Dec.
-Dec.
Dec.

17 103

1960 M N
1964 MN

8034

1

Dec. 29 10534 Dec.

1952 A O

f 6s
s

J

1946 A O
1952 M S

Switzerland (Govt) ext 5)48

s

70
Sale

91

J

1942 M S
1945 J D

B

Swiss Confederations f 8

Extl

4634
4654
6534

.

M S

Silesian Landowners Assn 6s
.1947 F A
Soissons (City) ext 15-yr g 6sNov 14 '36 MN
Styria (Prov) extl sec s f 7s
1946 F A

Ext

Sale

Sale
67

9534 Sale

Sydney (City) a f g 5)4s
1955 F A
Silesia (Prov) extl sink fund 7s..l958 J D

Sweden

100}* Sale

A

Serbs, Croats & Slovenes extl 8s. 1962 M N
ser

Sale

...1940 A O

f g 7s int rets w 1

Sante Fe Prov (Arg Rep)extl 7s
Saxon State Mtge Inst 7s

7s

9934
10334
9034
3934
5634

1968 J

f 6s int rets

sec

Sale

Sale

1956 M

Ext 78 water loan

Ext

101

10134

10254
90K

74
Sale
Sale

Mar 1952 MN
May 15 1957 M N

Sao Paulo (City) s f 8s..
Ext isec a f g 6H>

s

Sale

101

70%

A

Sale

10254

9434
6954

D

63

Sale

S

J

Sale

10534 Sale
10434 Sale
10454 10534 10454 Sale
10254 Sale
10134 Sale
102
10234
10254 Sale
Sale
10034
10034 Sale
100
Sale
10034 Sale
100
10034 101
10034
Sale
70
c6334 Sale

Sale

M S

San Paulo (State) ext s f 8s. ....1936 J
External s f 8s
............1950 J

Sec

102
101

8434

MN
M

1953 F A
1952 A O

f g 6)48

Rome (City) external s f 6)48

s

Sale

J

Rotterdam (City) ext s f 6s
1964 MN
Roumania (Monopolies) 7s......1959 F A
J
Saarbruecken (City) a f6s
1953 J

Extl

70

9654 Sale
93 54
95

RlodeJaneiro (City) 25-yr af 8s .1946 A O
External

104

Apr. 22
Sept. f
Sept. \
1754 Sept. 3
21
Sept. 23
Sept. 3
2i:
2734 Sept. 3
27
Sept. 3
Mar. 22
95
26

30
7334 Nov. 21
Mar. 14 10754
103
90
5934 Dec. 27

1967 J

f 7s munic loan

s

MN

29

o 78

1966 MN

f 7s of 1926

a

S

D

1950 J
1961 J

f 8s_..........

320,000 Porto Alegre (City of) 8s
External guar sink fund 7)*>__1966
16,000
414,000 Prussia (Free State) ext 8 f 6)4
1951
S f gold 6s
730,000
....1952
1,196,000 Queensland (State of) ext s f 7s. .1941
793,000
25-year extl a 1 6s
Feb 15 1947
964,000 Rio Grande do Sul (State) ext 8s.l946
Ext s f g 6s
1,801,000
1968

1,714,000
2,473,000
2,045,000
970,000
3,844,000
440,000
690,000
300,000
705,000
1,066,000
3,349,000
1,783,000
1,678,000
1,627,000
1,555,000
2,818,000

Sale Prices.

18

Ext 8 f ti 6s series A
313,000
1959
707,000 Netherlands s f 6s flat..
1972
1,811,000 New South Wales ext s f g 5s
195?
External s f g 5s
1,738,000
1958
1,651,000 Norway 20-year ext a f 6a .Aug 15 1943
2,183,000
20-year external s f 6s. Aug 15 1944
1,681,000
30-year external s f 6s
Oct 1952
2,536,000
40-year ext a f 5H>— June 15 1965
External s f 5s
Mar 15 1963
5,162,000
1,985,000
Municipal Bank extl s f 5s....1967
467,000
Municipal Bank ext s f 5s.....1970
804,000 Nuremberg (City) external 6s
1952

1,012,000
685,000
1,611,000
3,599,000
6,209,000
408,000
683,000
291,000
476,000
950,000
879,000
1,827,000
1,235,000
2,294,000
5,716,000
1,648,000
626,000
416,000
3,101,000
3,165,000
5,464,000
94,000
1,803,000
1,093,000
1,505,000
640,000

Highest.

Sale Prices.

J

1933 J

Treas 4s of 1913 assent (large)

External

1930.

Highest.

934
834
1134
1134
6834

910 small

1,201,000
Ext sec 6 )4s series A
659,000
558,000 Montevideo (City) s f g 7s

3,364,000

1234
1434
1034 Sale
1034 Sale
1234
1434

Assenting 4s of 1910 large
ASoenting 4s of

YEAR

Lowest.

Lowest.

1334 Dec.

17" Sale

......

435,000
521,000
140,000
342,000
557,000
5,354,000

RANGE FOR

Jan. 2

n. y. stock exchange.

5
12
26
23
12
21
24

6

RAILROAD

..1943 J

Ala Gt Sou 1st

D

J

D

A

O

A

O

M

8

cons 5s ser A
77,000
First cons 4s series B
1943
40,000
159,000 Albany &Susq 1st guar 3H>- ...1946
48,000 Allegh & West 1st g gu 4s.
...1998
1942
181,000 Alleg Valley gen gu 4s
415,000 Ann Arbor 1st g 4s
July 1995
6,587,000 Atch Top & S F gen g 4s
1995
Registered.........
1995
65,000
Adjustment g4s._.
342,000
July 1995
Stamped
July 1995
1,040,000
Registered
37,000
......

......

................

124.000

279,000
35,000
8,383,000
68,000
352,000
879,000
12,000
90,000
289,000
133,000
979,000
10,000
857,000
961,000
336,000
147,000
103,000
9,000

Q

J

A

O

A

103

103

9454

Nov
MN

76

89

90

86

9634

9754

9534

99

W*

Sale

9534 Dec.

Sale

94

D

Conv g 4s of 1910
Conv deb gold 4)48

1960 J

D

D

D

J

J

9034

9034
9054

M

J
S

92

Sale

92

~9l"
99

Sale

J

D

J

J

10234 10534
95
9354

J

102

1st 30-year 5s ser B
1944 J
Atlantic City 1st con guar g 4s
1951 J
Atl Coast L 1st cons 4s
July 1952 M
M
Registered

J

84

S

93

.

O
J

2,627,000 Bait 8c Ohio 1st g 4s
July 1948 A O
Registered.
Q J
43,000
Convert 4)68
1933 M 8
6,950,000
M 8
Registered
14,000
Refund 8c gen 5s ser A
.1995 J D
4,157,000
J D
Registered
129,000
1st gold 5s
1,577,000
July 1948 A O
Ref and gen 6s, series C.
1995 J D
2,566,000
P L E 8c W Va Sys ref g 4s
.1941 MN
879,000
Southw Dlv 1st 3)48 at 5%
J
1,889,000
1950 J
Tol Cin Dlv 1st 8c ref 4s
J
1959 J
940,000
Refunding 5s series D
2000 M S
5,638,000
Conv g 4)4s temp
I960
36,269,000
163,000 Bangor 8c Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
1951
829,000

104

87
Sale

Beech Creek 1st gu 4s_.

9834
91

58

68

5034

54

56

50

8154

8954

8334
10154

99

9234

92

Sale

-----

9854

Sale

88

Sale

4934 Sale
3934
6034
65

Second guar
c

Cash sale.




gold 5s

1936

9754 Dec.

5

9754 Dec.

5

100

9634

10054 Sale
9934 Sale

Dec.

Dec. 31

96

9434 Dec. 17
8734 Dec. 23

31
30

100 34

10134

Sale"

101

Sale

Sale
9954 Sale
10154 Sale

13

9234

Jan.

7

Jan.

2

9154 Feb.

3

90

1

Apr.

8734 Feb. 15
4
8734 Feb,
Jan.

12
9
1

26
1

31

Jan.

87
88

4

Jan.

30

Dec.

17

Feb.

88

8

Jan.

8934
10834

28

9034 Feb. 24

30

97

Jan.

23

16

&
95

Dec.

16

5

Jan.

1

10034

5

Dec.

12

9854 Dec. 31
9034 Dec. 10
1
5034 Dec.

87
88

Dec.

9

98

Dec.

15

9634
9234
0054
9954

1
9934 Dec.
9554 Dec. 15 102

Dec. 31
Dec. 19
1
Dec.
Dec. 31
Dec.

30

97

9134
9734
9754
92 34
14134
9634
97 54
10434
10454

;

Jan.
Dec.

6

29

Dec.

23

45'*

Dec.

12

54
9434
9754
9234
10334
9434
7334

Sale

!

10154 Sale

j

85

in

82

95

98

Sale

10554 Sale
10734 Sale
98
9534

Sale

103

Sale

Sale

82

Sale

Sale
Sale

10034 Sale
92

Sale

103

87
98

10054

10234 Sale
93

Sale

10254 105
89

86

5634
9754

Sale

9S

10334 Dec. 11 10554
105
Dec. 17 10854
92
Dec. 17 9554
10054 Dec. 19 103
7954 Dec. 29 82
97
Dec. 17 10234
88

Dec.

17

Dec. 29
1
Dec.
Dec. 30
Dec. 31
Dec.
1

Dec. 31
Dec.

94

20

10134 Dec. 29 10234 Dec. 16
Dec. 19
8534 Dec. 30 "8

9754 Dec. 24

98

.

Dec. 11

8

1

Oct.

8

Sept. 25
Apr. 11
Oct.
Oct.

3
2
8

3

Sept. 22
Oct.

16

Oct.

16

Aug.

6

Mar. 31

Sept.
6
Sept. 30
Sept. 30
Oct.

2

Sept. 12
Sept. 12
Oct.

25

July 29
May
5
Aug. 23
Sept. 24

Sept. 22
Feb.

9134

Jan.

90

Mar.

98

Dec.

Mar. 21

6234 May
6
8834 Aug. 29
3 10134 Oct.
0

13

23

3

98

27

96

25
6
12
12
17
30

Aug.
Aug.
4 Sept.
100 4 Aug.
clO 34 July
10254 Aug.
10954 Sept.

15 101

8
9834 Jan.
9554 Dec. 15

102

10434
10334 Sale
10854
10834 Sale
9234
9334' 94
10234 Sale I 102

6

Oct.

Nov.
95
96 34 Oct.

6 100

5
9234 May
9434 Dec. 17

99

92

Oct.

9134
8834
9854
8934
9934

Dec. 24 104

8234 Jan.

_____

Sale

Jan.

52

45

9234 Dec. 19
9934 Sale

4

Nov.

21

76

9834 Dec. 31

—

Sale

9554

Sale

1989
1936

Dec. 31

89

92

96
9834
9134 Sale

.....

30.000
1,000

8

85

.........

9.000 Battle Creek 8c Sturgls gu 3s

Dec.

S

General unified 4 )*8_
1964 J D
L & N collat gold 4s
Oct.. 1952 MN
Atlantic & Danville 1st g 4s
J
1948 J
Second 4s
J
1948 J
Atlantic 8c Yadkin 1st gu g 4s..1949 A
Austin 8c N W 1st g 5s
1941 J

Sale

Jan.

8354 Apr.

92
87

9234
8934 Dec.
9234 Dec.
93
9434 Sale" 8934 Dec.
95
Dec.
91
8734
94
92
Dec.
Dec.
9334
93
97
9254 "97""
Dec.
Dec.
97
"9254
9254
11534 Sale
11234 Sale
Dec.
10834 Dec. 17 117
94
94
94
Dec. 26
9234
94
Dec.
92
Dec. 15
"9654 Sale
9534
9654 Dec.
99
Sale' 9754 Dec. 12 10234 Dec.
10134 102
99
9934
9734 Dec. 16 97 34 Dec.
94
"96"" 9634 Dec.
9654 "98""
5
9634 Dec.
Sale
10234 Sale 101
10034 Dec. 24 10234 Dec.
94
9434
8534
"9534 Sale
88
Dec. 29
9654 Sale
96
Dec.

....

8554
8854 Sale
8834 8954
130

Sale

7954
9634

96

J

J

88*

Sale

MN

1955 J
1955 J

98

99
8934

87

9334 Sale
86

10054 Feb. 20

10034

87

9234
8354
85
8434
87
9334 Sale

O

Conv g 48 of 1909......
Conv g 4s of 1905

1948
Rocky Mt dlv 1st 4s A.
,...1965
Trans-Cont Short Line 1st 4s gl958
Cal-Ariz 1st & ref 4)*s ser A
1962
Atl Knox 8c No 1st g 5s
1946
Atl &• Char Air Line 1st 434* A.. 1944

101
89

May 20

10134

Jan.

25

105
91

Dec.

17 clll

Jan.

Jan.

7
9734 Oct.
10034 Jan. 31 10634 Aug.
7954 Dec. 29 8954 Sept.
Dec. 17 10534 Oct.
97
88
Dec. 17 10454 Mar.
Mar.
10134 Dec. 29 105
84
Jan.
93
6
Aug.
62
Apr. 12 6254 Sept.
9534 Feb. 26 9954 Nov.
100

•

Jan.

6 100

Jan.

22

6
20
24
1
29
13

13
15
3
6

\

BONDS

Jan. 2

Ask.

32.000

6~5',6ffc Btft

"813*
Sale

1023*
Sale

945*
Sale

945*
Sale

—

111!

Sale

114!

Registered

5s equip tr temp

1023* Sale
1033* Sale
97% Sale
953*

5s

Middle Ga 8c Atl Dlv pur m

Guar 5s

Charles 8c

-

95%

,

108
107

92

963*

Sale
Sale

Sale

9134
8934
10134 Sale
10834

J|

98

8634

1987 MN

779,000
213,000

General 4s

1987 M N

490,000

Stpd gen 434s non-pay lnc tax.1987 M N
Gen 5s stpd non pay lnc tax._1987 M N
Registered
M N

33,000

...

8,395,000

8834
85

111

Sale

103

Sale

59

67
Sale

63

Sale

863*

89
90

Sale

94

9934
Sale
Sale

10334
Sale

115

10434

IF

95

Sale

1003* Sale
1063* Sale
1003*
37

Sale

104

Sale

673* Sale
105

Sale

Sale
Sale
Sale

953* Dec.

Sale

85

-----

74
94
Sale
Sale

1951 J
cons

D
D

ft 5s

1013* Dec.
93
Dec.
Sale
66
Dec.
Sale
66
Dec.
69
703*
80
793* Dec.
793*

Sale
813*
963*
98
973* Sale
1013* 103
1083* 110

97

Dec.
Dec.
Dec.
Dec.
100
Dec.
26
Dec.
1013* Dec.

923*
913*
97 3*
1033*

Sale
Sale
Sale
110

60

110

1932 A O

Dec 1

Income guar 5s...

1960

1960|M S|

1,151,000 Chic Un Station 1st ftu 434s A..
1st 5s series B
348,000
Guaranteed gold 5s........
386,000
1st 634s series C_.
573,000
1,196,000 Chic A West Ind Consol 50-yr 4s_
1st A ref 534s series A
1,269,000
40,000 Choc Okl A Gulf consol 5s......
37,000 Cin Haas A Day 3d g 4 34«
Aug 2
25,000 Cln Ind St L A C 1st 4s
Registered
13,000
36,000 Cln Leb A N 1st con ftu ft 4s....
Wuij
1,237,000 Cin Union Term 1st 434s
Clearfield A Mahon 1st fttd ft 5s..1943| J
...

Cash sale.

1

24

Jan.

2

843* July
913* Jan.

24

90

94

97

Dec.

38

Dec.

963*
95
913*
913*
101
1033* 1013*
843* Sale

90

723*

323*

Sale

Sale

"7f3*
Sale
903*

72

Sale

Sale
Sale

c68

Sale

Sale

i

Dec.

96

101
107

Sale

1083*

Dec.

9 105

Feb.

72

*91""

Dec".

92

Sale

c863* Sale

813* Dec.

89

Dec. "3
Dec. 20

1003*

99

99

Dec.

873*
100 J

89

963* Sale
893* 91

903* Sale
1003*

99

Sale

L043* 105

1013* 1023*
115

Sale

873*
89
1043* Sale
9534

"H

943*

"953*

883*

"90~~

J|| 92

85

74

18

80

83

76

18

91

1003*

Sale
76

80
65

1003* 1013* 1023*
1043*
1043*
101
1043* 1043*
1143* 1153* 1143*
873* 863*
1023*
1013* 105
98
1003* 105
973*.
993*
U* Sale
98
963*
98
953*
'943*
903*
913*
Sale
102
1033*

§8*
70
Sale

Sale

1
903* Dec.
1 903* Dec.
1013* Dec. 10 1013* Dec. 10

80
60

Dec. *24
Dec. 19

102

Dec.

84

Dec.

1043*
1143* 1103* Dec.
Sale
Sale

85

Dec.

1

73

Dec.

2

1023* Dec. 22
1043* Dec. 29
1043* Dec. 22

993* Dec.
1023* Dec.

115
88

Dec. 30
Dec. 26

1023* Dec. 15

1003* Dec.

105

993*
98

Dec.

1

98

Dec.

Dec.

1

Dec.
Jan.

103

Dec.
Mar.

993* Dec.
99

Feb.

1043* Dec.
973* Dec.
Dec.

82

Dec.

80

Dec.

88

Jan.

853* Jan.
953* Jan.
95

Jan.

833* Dec.
813* Dec.
99
102

100

Dec.

15

I633*"D"e"c"."30

Mar. 20

783* Mar. 21
3

Oct.

6

77

June
935* Oct.
935* Oct.

1083*
1143*
1083*
1023*
99

98

4

4

Sept. 27
Oct.
8
July 10
Sept. 30
Feb. 18

1105* Sept.
109
Sept.
101
Sept.
995* Oct.
105M Apr.
96
Sept.
91
Aug.
993* Sept.

6
22
4

Nov. 14

Dec. 18 1043* Feb.

97

Feb.

84

1003*
993*
953*
953*

Dec.

Dec.
Jan.
Jan.
Jan.
Feb.

100

Dec.

104}*

26

Mar. 29

92
883* Jan.
May
993* Apr.
1013* Dec.
1005* Aug. 11 1005* Aug.
80
Dec. 24 1003* Feb.
60
Dec. 19
943* Mar.

1013* Nov.
10154 Jan.
1105* Dec.

17

11
29
18
24

99
Aug. 28
5
1015* June

Mar. 29 102

885* Jan.
Sale

4

Mar.

Dec.
Dec.

94

98

Nov. 11

July 12
6
973* Oct.
2
983* July
1013* Sept. 17

}l
17, 965*
171

Jan.

100

Sale"

Dec.

Dec.

85

90

1043* 105

Dec.

11

79

Dec.

84

87

83 3*

Dec.

8*

2

85

Dec.

llH
M*

4
973* 1003* 993* Dec. 29 1023* Dec.
1023* 104
993* 1023*
1083* Dec. 31
1043* Dec.
1073* 1083* 1083* Sale
102}* Dec. 23
1053* 973* Dec.
100
1053*
92
Dec. 31
Sale
873* Dec.
92
91
913*
c93
Dec. 23
82
Dec.
Sale
Sale
92
90
4
883* Dec.
80
Dec.
Sale
88
873* Sale
933* Dec. 23
88
Dec.
95
93
94
923*
90J* Dec. 31
Sale
903* Dec.
94
903*
2
993* Dec.
96
Dec.
Sale
98
"99*" Sale
Sale

Mar.

105

Dec.

93

7734 Dec.
8134 Mar.
89

Feb.

Mar. 19

105
Aug. 20
1093* Mar. 24
955* Sept. 26
1023* Sept. 25
873* Mar. 7

Dec.

89

873* Dec.
853* Dec.

Dec.
Dec.

June

893* Dec.

773* Dec. 31

723*
79
773* Sale
793*
84
86
893*
843*
86
86
853* 85
913* 85
1033*
1003* 1033* 100
103
105
107
1033* 107

23

Sept. 22
745* Sept. 9
1155* Sept. 19
105
Sept. 11

Dec.

74

903*
93

84

60

Dec. 17

93

Oct.

109

cl05

10134 Jan.

72

Dec. 31
Dec. 12

873* Dec. 15

Sale

c26

Dec.

110

Dec. 17
653* Dec. 17
23
Dec. 17

89

923* Sale
91
943*
98

Dec.

2

Dec. 31
923* Dec. 31
913* Dec. 29
98
Dec.
2
733* Dec.
2
34
Dec.
2

72

Sept.16

Aug. 29
Oct.
8
Oct. 21
7
1035* Oct.
1103* Sept. 5

Jan.

3

70

79

"903*

98
Sale

15*

26

893* Dec. 22
101
Dec.
9
913* Dec.
5
102
Dec.
5
843* Dec.
5

14

795* Aug. 13
795* Sept. 30

1013* Dec.

5

893* Dec.
96
Dec.
913* Dec.
1013* Dec.
773* Dec.

74

100

3

1043* Dec.
673* Dec.
1113* Dec.

Oct.

1033* Dec.

9

Nov. 18

Oct.
9
1013* Mar. 27
102
Sept. 19
74.3* Sept. <3

Jan.

96

4

96

853* Jan.
843* Feb.
923* Feb.
89

25
29

Oct.

96

653* Feb.
633* Mar.
59
Jan.
613* Jan.

30

July

1023* Sept. 11
2
1023* Oct.
1
1025* Oct.
Mar. 27
102

Mar.
Dec.

93

2

Oct.

1033* Sept. 13
1043* Oct. 27
89
Sept. 4
102
Apr.
3
1165* Sept. 30
1135* Oct. 18
973* Sept. 27
1
983* Oct.
95
Sept. 25
Sept. 29
1065* Sept. 26

1055* July

Jan.
Jan.
Jan.
Jan.

92

873*

4

106

933* Feb.

1073* Dec. 20

Dec.
Dec.

6

104

Jan.

963*
863*
863*
833*

30

102

18

102
Apr.
1013* Jan.
973* Jan.
96
Jan.

3

Dec. 31

Dec.

5

Mar.
Jan.

Dec. 22

Dec.

12

993* Dec. 13

973* Dec. 31
102

b

17

Dec.

93

94

77

7734

91

85% Dec. 16

91

Mar. 28
Feb.

100

25 104
3

Dec.
1
Dec. 30
Dec. 23
Dec.
3
70
Dec. 30
703* Dec. 30
793* Dec.
1

923* Dec.

i

i05~

4

Sept. 27
983* Sept. 5
853* Apr. 30

1045* Oct.

4

Feb.

943*
923*
1013*
993*

933* Dec.

953*

Registered
Chic T H A S'east 1st A ref 5s




Dec.

5

Sept. 23

19 105
9

Feb.

Jan.

1003* Dec. 31
1003* Dec. 31
1003* Dec. 17

1003* Dec.

63

7

107

104

96

Sale

103

31

953-2 Jan.

963* Dec.

Sale

29

Oct.

1053*

99 % Dec.

1043*

20

903* Aug. 20

17 106
9 100

Feb.

Dec.
6
Dec. 31

1043* Dec.

7

Oct.

Dec.

813* Jan.

963*

Dec.

7

Oct.

1 102
18 107

98

103

7

Oct.

9
933* Dec. 30 1055* Jan.
Dec. 30 103
83
Sept. 8
843* Jan. 22
893* Oct. 24

1

Sale

34

1

100

Sale

Oct.

106$

20 1133* Jan.
15 1025* Oct.

100

913* Dec. 20 93
993* Dec. 13 104

13

3
25 106
Sept. 22
17 1013* Nov. 10
15 1133*. Oct.
6
27 1183* Sept. 29

Dec.

99

95

.....

863*

103

June 15 1951

June 15 1951
June 15 1951 J

Dec.

Dec.

4 106

963* Dec.

1013*

100

Sale-

30

Jan.

100

933* Dec. 15

O—

Gold 5s

c

80
Dec.
5
1003* Dec. 11
1033* Dec. 27

91

933*

"9134

Feb.
Jan.
Apr.
July
Dec.
Dec.

1

Sept. 27

Nov. 26
993* Jan. 29 103
June 28 1103* Apr.
106
9
4
3
8534 Feb.
923* Oct.
5
Dec.
80
87
Aug.
7

17 1023* Dec. 15
30 1083* Dec.

95"" 1023*

93

963* Sept. 16

Jan.

74

983*

24

113

Dec.

99

31

Oct.

14

69

933* Dec. 30
83
Dec. 30

1

Oct.

Nov.

1133* Jan.
983* Jan.
9
833* Feb.
1
963* Feb.
5
29 1003* Dec.
993* Dec.
17 1033* Dec.
1
9534 Dec.
9
99
Dec. 22
983* Oct.

993* Dec.

Oct.

Mar. 12 102
7 110
Jan.
Jan. 30 101
Jan. 31 1003*

993*

16134

1933 M N 1003*
Registered
M N
15-year secured 634s..Mar 1 1936 M S 1073* 1083*
1st A ref ft 5s
May 2037 J D 1043* 106
953* Sale
Stpd 1st A ref 434s
May
2037 ' D
1st & ref 4 34 s »er C
May 2037 J D
Conv 434s series A
....1949 M N 1003* Sale
893*
883*
Chic R I A Pacific gen ft 4s
1988 J
J
Registered
...1988 J
J
Refunding gold 4s
..1934 A O
Registered
A O
Sec gold 434s series A
1952 M S
Convertible gold 434s.....
.1960 M N

Mem Dlv 4s
36,000
16,000 Chic St L A Pitts

575",000

Dec.

17

15

Sept. 29
Sept. 19
Sept. 30

993*
1023*
933*
923*
923*
993*
1013*
1033*
993*
1093*

Dec.

17 105
18 105

Dec.

80

993* Dec. 17 1013* Dec.
Dec.
1093* Dec. 15 112
Dec. 16 1183* Dec.
115

Sale

943* 92
Sale
104
Sale
1073*

793*
793*

62

Sinking fund deb 5s

Registered
Gold 334s

495,000

Dec.

1043* 1033*

1043* 1043* 1043*
1013* 105
1033*
1013* Sale
963*
1003*
983* Sale
1003*
983* Sale
102
1003*
93
953*
94
943* Sale
87
933*
102
1003*
96
983* Sale
67
693* 70

Q F

Stpd non-payt Fed lnc tax..1987 MN

Chic S L A N

38,000

88

83 34
96
9834 Sale
6534 70

-

470.000 Chic A No West gen 334s
Registered
7,000

1,218,000

1023*

"9634 Sale"
8634

1033*
1013*
1043*
863*

93

Sale

8534
471,000 Chic Burl A Q 111 Dlv 134s...—.1949
Registered
---180,000
Illinois Division 4s
1949 J J
93!
601,000
General 4s
1958 M S
91
1,192,000
1st A ref 434s series B
1977 F A
99
1,402,000
1st A ref 5s series A......
1971 F A 106
688,000
1934 A O 101
60,000 Chic A E 111 1st cons ft 6s
72
4,523,000 Chic A E 111 Ry (new co) gen 5s..1951 MN
...1982 M N 103
148,000 Chic A Erie 1st gold 5s
1959 MS
65
9,020,000 Chic Gt Western 1st 50-yr 4s
70,000 Chic Indianap A Louisv ref ft 6s.l947 J J 11034
Refunding gold 5s
.........1947 J J 102
70,000
Refunding 4s series C
1947 J J
89
25,000
1st A general 5s series A
1966 M N 101
527,000
1st A gen 6s series B
May 1966 J J 10634
303,000
1956 J J
88
51,000 Chic Indiana A Sou 50-yr 4s
1969 J D
931
119,000 Chic L S A East 1st 434s.
85!
1,292,000 Chic Mil A St P gen ft 4s.. May 1989 J J
Registered
----42,000
Gen ft 334s series B
May 1989 J
J
7234
197,000
Gen 434s series C
May 1989 J
J
95
781,000
Gen gold 434s series E-.Mar 1 1989 J
J
93
1,236,000
Gen 4?4 series F
1989
1,865,000
1975 F Ai
923*
13,275,000 Chic Milw St P A Pac mtge 5s
Conv adj 5s
Jan 1 2000 A 0|| 723*
27,343,000

8,551,000
3,000
5,941,000

Sale

Dec. 17
993* Dec.
973* Dec. 17 993* Dec.
1033* Dec. 17 1043* Dec.

97

Sale

60

973* 100
112
Sale

'9434 Sale'

1993
1995

11*

Dec.

9
24
23
4
13
2

Dec.
6
843* Dec. ll1 86
5
97 3* Dec.
9
97
Dec.
Sale
1053* Dec. 17 1123* Dec. 19
112
8 111
Dec. 19
Dec.
110
112
1093* 1143* 110
943* Dec. 27 973* Dec. 29
943*
983* 953*
Dec. 31
92
Dec. 11 96
Sale
96
943* Sale
86

10234 104

Cralft Valley 1st ft 5s
May 1940
58,000
Potts Creek Br 1st 4s
1946
70,000
R 8c A Dlv 1st con ft 4s
..1989 J J
222,000
R A A Div 2d con gold 4s
1989 J J
59,000
Warm Springs Valley 1st ft 5s .1941 M S
14,000
9,365,000 Ches Corp conv col tr ft 5s May 15 1947 MN
1949 AO
652,000 Chic A Alt RR ref ft 3s
Certif deposit stpd Oct 1929 int.
160,000
1950|J J|
719,000 Chic A Alt Ry 1st lien ft 334s
Certificates of deposit
114,000

272,000
7,000
189,000
2,000
816,000
539,000
2,417,000
1,271,000
18,577,000

Sale

92

8*

:::::

9034

-

Dec.

Sale

Sale

97K 100
973*
84
Sale

1939
-1939
1992

556,000 Ches 8c Ohio 1st cons ft 5s
95.000
Registered
General gold 434s
1,843.000
Registered
43,000
Ref 8c Imp 434s ser A
2,760,000
Ref 8c Imp 434s ser B w 1
7,343,000

9 101

Dec.

-

84
97

I960;
1936 J

Dec.

■

99

99

1946
5s..1947 J

Savannah 1st ft 7s

Dec.

17

102
Dec.
1023* Sale
1023* 103
1073* Dec.
1073* 108
1083* Sale
89
933*
80
943*
80
Dec.
80
80
82
99
Dec.
1003* 1013* 100
963* Dec.
95
97
993*
1003*

105

Mobile Dlv 1st g 5s
1946[
17,000
—1961
608,000 Cent N E 1st ftuar 4s
182,000 Cen RR & Bkft of Ga col tr ft 5S..1937
...
1987]
449,000 Central of N J gen ft 5s
Registered
91,000
General 4s_.
19871
289,000
1,727,000 Cent Pac 1st ref ftu ft 4s........l949|
Registered
3,000
Through St L 1st ftu ft 4s
—1954]
207,000

2,405,000

84 3*

1013
1003

...1945
Registered $1,000 8c $5,000—1945
Ref 8c gen 5%a series B
...1959
Ref & gen 5s series C
1959
Chat Dlv pur money ft 4s—...1951
Mac 8c Nor Dlv 1st ft

Sale

81

.

Consol gold 5s

f9,000

87

Dec.

80

2
1

Dec.

993* Dec. 24 100
1063* 1033* Dec. 23 106

99

70

75

108
85

963* Dec.
9 1013* Dec.

85

Dec.

87

893* Feb." 4 963*
923* Dec. 11 104
933* Dec. 17 103 3*
81
Jan. 13
873*
923* Feb. 18 98
8 1033*
993* July

993* Dec. 30

1

963*
1013* Dec.

Sale

1023*
1023*
98 3*

llOOH 101H

2

Dec.

102

873*

-----

..1938
181,000 Caro Clinch 8c Ohio 1st 5s
1st 8c con ft 6s series A.Doc 15 1952
489,000
20,000 Carthage 8c Adlr 1st ftu ft 4S....1981
1948
141,000 Cent Br Un Pac 1st ft 4s
Not. 1945
50,000 Cent of Ga Ry 1st ft 5s

Dec.

Sale Prices.

13

993* Dec. 27 1003* Dec.
Sale
85
Dec. 15 893* Dec.
Sale
Dec.
98
Dec. 12 102
993*
1003* Dec. 18 1033* Dec.

Sale

73

Dec.

11
17

963* Dec. 31
993* Dec. 31

Sale

98

5s..........1954
4}4s..........1960
...1932
4,000 Carb8cShaw lstg4s
1949
98,000 CaroCent 1st cons ft 4s

19,000

Dec.

l03 "

100

Collateral trust

31

116

1003* 101
893* Sale
101
Sale

Collateral trust g

313,000
6,000
351,000
1,900,000
13,000

Sale

118

[102

—1944

ctfs

Dec.

V

Sale
Sale
Sale

99
84

10-year gold 4Hs
Feb. 15 1935
4,924.000 Canadian Pac 4% deb stock...—
Collateral trust gold 4Hs
1946
1,080,000

1,530.000
1,875,000
1,747,000

96"

87

95
963* Sale
101
101}* 103
83
863*
1003*
lolys
105% 1063* 1043*
993* 1023*
99%
983*
99% Sale
983*
99% Sale
104
104Va Sale
104
104% Sale
104M 1053* 104x4
1013*
10134 Sale
Sale
112
1093*

Sale

87

Feb.

78

15

15

Sale

85

Dec.

Dec.

Sale

Sale

97

1st mortgage 5s series

1,000
745,000

"96""

Sale

Boston & Maine 1st

Sale Prices.

Sale Prices.

Sale Prices.

87

883*

943-8

....1944

Sandy Ry 1st guar 4e
5s A C
2

1967
1955
259,000 Boston ANY Air Line 1st ftu 4s_1955
1938
34,000 Brunsw A Western 1st ftu ft 4s
1937
105,000 Buff Roch & Pitts gen 5s
Consol4Hs
1957
1,988,000
127,000 Burl Ced Rap & Nor & Col ts 1st 5s '34
354,000 Canada Sou con ftu 8c col tr 5s..1962
1,054,000 Canadian Nat ftuar 4Mje_Sept 15 1954
4H»s
1957
3,504,000
Gold 4%$
1968
2,260,000
Guaranteed gold 5s
July 1969
3,243,000
Guaranteed ft 58.......
Oct 1969
2,001,000
Guaranteed g5s_.
1970
780,000
Guar gold 4% a
June 15 1955
756,000
—.1940
1,232,000 Canadian No deb s f 7s
912,000
25-year deb s f ftuar iH*
1946

5.067,000
2,698,000

Highest.

>

Ask.

855*
88 %

2Hi.. .1951
fttd ft 3}*•
1943

1930.

YEAR

Lowest.

Highest.

Lowest

Dec. 31.

|

Ask.

Bid.

Beech Creek Extea let ft
Belvldere Del cone

I.

Dec.

1930.

£cu

EXCHANGE.

N. Y. STOCK

1930.

RANGE FOR

PRICES IN DECEMBER.

Price

iSales for
112 Mos.

19

EXCHANGE—BONDS

N. T. STOCK

Oct.

3
10
11

25
21
4

Aug. 26
1055* Sept. 19
1163* Apr.
9
935* Sept. 26
1053* Sept. 16
4
1023* Oct.
106

99

983*
943*
963*
1045*

Oct.

14

Sept.

2
7
24

Feo.
Oct.

Sept. 30

N. Y. STOCK EXCHANGE—BONDS

20
Sales for

1930.

Iff.

t.

1930.
Ask.

Bid.

$
J

Ref Jkimpt 4 Ks series E
5.062 ,000
.—1'77
91 ,000
CairoDiv 1st gold 4a...
.1939
131 ,000
Cin W Ac M Div 1st g 4s
1991
229 ,000
St Louis Div 1st coll trust g 4a. 1990
18 ,000
Spring & Col Div 1st g 4s
1940
6 ,000
W W Val Div 1st g 4s
1940
47 ,000 Clev Col C 5c Ind gen con 6s.....1934
42 ,000 Clev Lor & Wheel con 1st g 5s... 1933

J

1938

,000,Clev & Mahon Valley g 5s

9 ,000 Clev 5c Marietta 1st gu 4Ha
1 ,000 Clev 5c Pitts gen gu 4H» ser
Series A gu 44*
Series C gu 34§

5 ,000

1935
B..1942

1942

,/.

Series B gu 3Ha

~3 ",65o
6 ,000

V-

Series D 34s

1942

-/-

...1948
...1950

/-

/.

884
994
1074
1034
1024

J
i
J

J

904
Sale

97

84 4

93

92

84

924

93

914

954

924
934

M

S

I
O

J
M N

100

994
894

O

A

752,000
9,000
760,000

5,002,000
2.145.000
232,000
79,000
46,000
23,000
45,000
378,000
37,000
79,000
266,000
31,000

O

102

J

A

O

A

O

A

D

97 4

M N

974

1064 1074
1054

103

100

O

J

864

89
Sale

97

M N

A

Dec. 27

80

O

"874 ~§r
844

89

73

98

98

91

Dec.

9

93

8

•'

924 Dec.

-----

69

70

674
674

70X4
704

*

1044 Dec.
1014 Dec.
Dec.
Dec. 18
Dec. 26

107

100

25

914

1947
63
1995 J D
60
....1995 J D
97
Detroit River Tunnel 1st gu44*-1961 M N
J 1013
Dul Missabe 5c Nor gen 5s.... —1941 J
Dul 5c Iron Range 1st 5s..
1937 A O 1003
70
Dul So Shore 5t Atlantic g 5s
1937 J J
88
East Ry M No Div 1st g 4s
1948 A O
Detroit 5t Mack 1st lien g 4s

Gold 4s

1927 ...1967 M N
1975 A O
J
Erie 5c Jersey 1st s f 6s
1955
J
Genesee Riv RR 1st s f 6s
1957
156,000
J
14,000 Erie 5c Pittsb gen gu g 34s ser fl.1940
J
Series C 34*--...1940
J
47",656 Fla Cent 5c Pen consol gold 5s —1943
D
*287,000 Fla East Coast 1st 44*----——1959
M S
1st 5c ref 5s ser A
1974
2,316,000
278,000 Fonda John 5C G1 gen ref 44*—1952 MN
J
20,000 Fort St U D Co 1st g 44*
1941 J
3,000 Ft Worth 5t Denver City 54* —1961 J D
1933 A *>
88,000 Fcees Elk 5c Mo V 1st 6s___

J
a

74
73

J

O

69

96

98
96

Sale

754

40

102

l2

964

93

"834
804
704

36

...

50

1024 1034
1034
100

97

934

1064 105
Sale
Sale
85

704
704

844

774
78
Sale

Sale

15

Dec.

65

12

2 1024

Dec. 24

43

Dec.

38

Dec.

974 Dec.

96

7,009,000
2,000
765,000

1,156,000
740,000

1,142,000
2,989,000

Gt Nor—Gen 7s Series A

Registered.

O

J

J

A

O

M S
J

D

102

83

66

77

15

2
16

38

J

Debenture ctfs B

........—

—

604 Dec. 22

559,000
39,000
44,000
25,000
142,000
15,000
92,000
4,199,000

6.384,000

Hock Val 1st con g

1999
Registered
1999
Housatonic RR con g 5s
......1937
Houst & Tex C 1st g 5s int gu ....1937
44*

Hous Belt 5c Ter 1st

17,000

341,000
375,000
3,220,000
22,000

J

J

J

J

J

MN
J

1933 MN

1st gu g 5s redeem
1933 MN
Hudson 5c Manhat 1st 5c ref 5s A. 1957 F A

Feb

Adjust Income 5s

Purchased lines 1st 34s

Coll tr g 4s L N O 5c T

1957 A O

..1952
1953

Registered
Refunding 5s
15-year secured 64*-..—
40-year 44*
Cairo Bridge gold 4s
C

Cash Sale,




s

Option sale.

1955
1936

18
8

3

704 Sale
764
704
704
714
794 Sale
794 Sale

65

Dec.
Dec.

25

69

J
J
A
A
M
A

84

£2*

97

84
29

81
75

W*
77

204 Sale
264 284

66

100 4 July
c984 Oct.

Nov.

103

100

85

J
J
O
O
S
O

994 Feb. 10
95

Dec.

24

A O
M N
J
J
M N
MN
MN
J
J

1966 F

A

1950 J

D

83
674

2

Apr. 30
Mar. 28

14

May 24
Sept. 17

7
Jan.
1004 Dec. 18
6
1004 Dec.
804 Dec. 12
78
Oct. 11
664 Dec. 17
68
Dec. 22
954 Dec. 16
65
Dec. 12

Sept. 29
Oct. 28

100

5
Sept.13
Sept.19
Sept. 24
Aug. 29
Sept.

Nov.

82

Sale
85

914

80

74

Dec.

19

Sept. 27
Sept. 17

11

Jan.

Dec. 11
Dec. 12

26

Dec.

4

July 18
Aug. 15

1014
974 101
110
111
1124 Sale
1064 Sale
1054 Sale
81
914
Sale

1094 Sale

20

1064 Dec.

104

Jan.

95

Oct.

30

104

1084 Dec. 17 1124 Dec.

97
108

1014

94

80

5 1084

20 1024
20 784
13 1004
11 1124
10 cl08
27 98

Dec.

15

Sale

104
99

9

94

Sale

100

Mar. 21
1104 July 25
Sept. 30
Oct.

3
1

Oct.

6

93

93

Dec.

70

Dec.

70
12

Dec. 26
Dec. 29

974 Dec.
934 Dec.

964 Dec. 15

804 Dec.

184 Dec.

4

12

974 Dec.

6

95

Dec.

19

94

904

Sept. 27
Sept. 8
Mar. 31

Dec.

994 Dec. 29

1014 Dec. 31
1004 Dec. 12

July

874 Sale
1044
1094 Sale
98
Sale
944

884 Sale
87

June

93

17

Feb.

Oct.

3

964 Jan.
934 Jan.

29 1034 Oct.
Oct.
10 100

1

Aug. 15 1004
Jan.
7 102
Jan.
6 101
June 26 1014
Jan. 16 1024
Jan. 30 1024

102

Dec.

994
954
994
994

100

Dec.

93

76

Dec.

684 Dec. 17

15
Aug. 22
Apr.
7
Sept. 26
June 24

Sept. 19
Oct.

6

854 Sept. 18

Dec.

984 Dec.

Sept. 26

894 Sale
75
864

844 Dec.

864 Dec.

Oct.

85

85

894 Dec. 31

954

96

22

Feb.

Dec.

25
31
Mar.
8
Dec.

864 Dec.

90

Dec. 20

Mar. 17

90~" "Sale"

844 Dec.

90

Dec.

2

Mar. 21

79

81

81

Dec.

23

824 Dec.

86

Dec.

5

994 Dec.

102

Dec.

11

87 4

844
864 Sale
894
101
1014 105
109
1094 109
95
954 Sale
91

30

Mar. 21

Nov.

934 Dec.

97

Dec.
101* 1054 1014 Sale" 101
Dec.
1004 1004 100
100*
100
1004
1014
100
102
103
1004 Dec.
Sale
99 ]
96
Dec.
974 Sale
Sale
744 Sale
751
684 Dec.

84^ "85"
8* 88

101

Oct.

93

100*

Dec.

Dec.

103

102

Aug. 14

113

914 Jan.

97

Sept. 26
Nov. 10

Dec.

99

974 Sale

2
15 1084 Dec.
Dec. 16 1034 Dec. 22
3
17
98
Dec.
Dec. 16
974 Dec. 31

99

Apr. 24
Sept. 24
Oct. 10

944 Dec.

104

Sale

94

13

6

Sept. 25
974 June 24
107
May 10
105
July
2

944 Dec.

Sale

1034 Sale
98

Dec. 20

Dec.
Dec.

Mar. 25

99
Jan.
6 1014 Aug. 18
Nov. 19
994 Jan.
4 101
944 Feb.
6 1004 Sept. 22
Apr. 16
814 Mar. 22 85

1124 Dec.

20

Dec.

Apr.

36

944 May
1044 Nov.
1024 Jan.

Dec.

Dec.

29

90

Aug.

1094 Dec.

80

73

80

994 July
61

Dec.
174 Dec.

Dec.
654 Jan
964 Jan.
1094 Jan.

Dec. 20

714 Dec. 23

85

73

Dec.

78

99"

83

3

Sept. 17

10

90

Mar.
92

6

Mar. 29

Sept. 30

5

85

5

98

Apr.

16

17
7

2

6

884

90 M

6
2

4

19

iol"

85
71

Sept.
Apr.

Nov. 12

Feb.

Dec.

Dec.

98

93

Mar. 19

Dec.

58

Dec.

1
304 Dec.
304 Dec. 27

Dec.

Ill

Dec.

Dec.

85

Dec.

174 Dec.

Dec.

27

84

Nov. 21

May 12

38

82

Dec.

78

1004 Dec. 26 101
1004 101
1014 1004 1014 1004 Dec. 13 101
4 100
99
994 HO
994 Dec.
714
644

104"

994
99
964 Sale
784 Sale

Aug. 25
21

Oct.

102

6
1014 Dec.
864 Mar. 29

1064 Dec

105
Dec. 23 105
Dec. 23
1044 1034 Dec. 22 1044 Dec. 22

90

99

1

6

c99

23

954 Jan.

108

101

Sale

974
984
1004 101
97
100

3

1054 Sept.

Jan.

43

69

101

87

974

15

Jan.

107

Dec.
694 Dec.

66

Dec.
Dec.

89

101

105

964

Jan.

684 Dec.

Dec.

684 Dec.

954
1024

13
Jan. 21
Jan. 10
Feb. 21

92

914 Jan.
964 July
1004 Jan.
s96
Dec.

674 Dec.

674 Dec.

J

J

—

84,000

A O

J

....1951
109,000 Illinois Central 1st g 4s.
1st gold 34*
-1951
78,000
Registered
10,000
Extended 1st g 34"
1951
8,000
1st gold 2s sterling
1951
15,000
Collateral trust gold 4*.......1952
553,000
Registered..........
2,000
1st refunding 4s..
.1955
1,445,000

1,025,000

Feb

5s.........1937 J

Houst E 5c W Tex 1st 5a

2

954 Dec.

100

1014 Dec.

MN
A O

June

75

91

964 Sale

97
84

6

76

924 Feb.

5

105

108

1084 Sale
1034 105
964
97fc
J

27

Mar. 28

Apr. 10

734 Mar. 23

644 Oct.
534 Oct.

?!*

Dec.

76

1104 May

1st 5c refund 44* Ser A ......1961 J
Gen mtge 54* Ser B..
—...1952 J
Gen mtge 5s Ser C...........1973 J
Gen 44s Series D_........... 1976 J

14,000 Greenbrier Ry 1st gu g 4s.......1940
—.1950
173,000 Gulf Mob 5c Nor 1st 54*.
1st mtge gold 5s series G
1950
667,000
Feb 1952
14,000 Gulf 5c Ship Island ref 5*

Dec.
2
Dec. 16
Dec. 23

Dec. 31 1064 Dec.
Dec.
104 4 1004 Dec. 18 103
6 102
Dec.
1004 Dec.
Sale
804 Dec. 12 844 Dec.
Sale

112

28

43

9 100

J

Gen 44s series E
....1977
Feb
13,000 Green Bay 5c West deb ctfs A..._

1,505,000

Dec. 24

664 Dec.

1044

Sale

90

76

Jan.

67

Dec. 30

—

81
764
734 Sale

1064 1054

95

Oct.

864 Feb.
65
Dec.

101

Dec.

108

94

724
96 4
4 Sale
1044 Sale

1004 Sept. 29
94
Apr. 23
954 Nov. 9

884 Jan.

924 Jan.
944 Dec.

91
95

88

94
1034 Mar. 28

92

1004 Feb.
58

106

82"

110

.......1936 J

..........

.

A

Dec. 29

974 Dec.
994 Dec.
734 Dec.

101

109

924
924

294 Sale

99
65
95 4

104

Aug.

Dec. 25
Dec. 15

Sept. 23
Oct.
7
1
Nov.
7
Oct.

Jan.

50

110

101

Sale

J
J

111

1084

96

1

74

Ga Caro 5c Nor 1st 5s 1929

J

7 1014 Nov. 7
884 Mar. 25
31
10 864 May 10
02 4 Oct. 23
28
2
29 104 4 Oct.

1054 Dec.
102 4-Feb.

624 Dec.

104 4 108

Sale

994
994 100
93 4
96 4

Nov.
Jan.
May
Nov.
Jan.

Dec. 29
Dec. 24
Dec.

95

Sale

101

97

1024

1014
854
864
994
974

Nov.

694 Dec. 10

60 4

60

105

Dec. 26

37

Sale

71

*704

27

Dec. 26

---

---

87

254

98

3

764 Sale

1044

Sale

U04 U2~"
.104 112
864
864

May 15

Dec.

76

43

50

794

83

18

41

Sale

68

1034
824
834
824
834

Dec.

Dec.

964

194

102

103

804 Sale

5

Feb.

96

60

101

Dec. 27

704 Dec.

25

43

105

9

Dec.

Jan.
98

98

,

1034
1024

1014 ——:
864 Sale

4

224

1044 105

Oct.

Oct.

2

714 Oct.
68
July

Dec. 29
Dec. 23
944 Dec. 17
67
Dec. 17

25
95

18
8
17

5

94

74

Oct.

Dec.

5

s96

94

72

Oct.

99

105

99

90

954 Dec. 22
Dec.
27 1054 Dec.
1044 Dec.
102

Sale

974

Nov. 26

Feb.

71

914 Dec.

Sale

78
93

100

60

Sale

97

12

30

1004
Sale

13

103

70

101

98

99

M

54

65

924 Dec.

Dec. 27
Dec. 20

54

95""

9

Jan.

85

924 Dec.
90

1024 Sale
1054 Sale
98
974

30

374
97'

Sale

3

Oct.

May

3

Sale

72 4 c704
60
60

1004 1004
94

89

40

52

534

92

Sale

404

92

Dec.

844 Jan.

23
9

7
9

Jan.
Dec.

Dec.

Sale

Apr.
1054 July

16
Sept. 17
Oct.
9

Jan.

71

Sale

Sale

Feb.

97

70

§3*
70

99

92

Dec. 12 1014 Dec.
Dec. 31
Dec. 10 96
89
Dec. 16
Dec. 16

63

40

Oct.

May
934 Feb. 21 cl03

88

100

63

Sale

924

Ref 5c impt gold 5s ser
Ref 5c imp 5s of 1930

744
744

1054 Deo. 15 1084 Dec.
1044 Dec. 27 1054 Dec.
994 Dec. 11 1024 Dec.

65

Sale

90

5s 1956 MN

I

63

Sept. 30
Oct.

90

Dec. 16 101
98
Dec. 18
98
Dec. 26

68
68
68

Sale

D

J

63

98

67

N

S

73

81

25
M

Extended at 6% to 1934.-..—.
189,000
46,000 Georgia Midland 1st 3s_........1946
31,000 Gr R 5c I ex 1st gu g 44*
1941
1,300,000 Grand Trunk of Can s f 7* .....1940
1,590,000
15-yer deb g s f 6s guar
....1936
11,000 Grays Point Term 1st gu g 5s ...1947

8

97

1014 Sale
1004 Sale
96
Sale
964
934 904
90
924
894 894

13

Prices.

93

102

105
Sale
1094 108
1054 1064 1044 106
Sale
1024 103

101
94

72

Feb.

100

994 Dec.
8 1024 Dec. 30
1014 1024 1024
Dec. 22
914 1014 1014 1034 1004 Dec. 11 102

674

4s.. ..1935 J

229,000 Gal H 5c San Ant M 5c P 1st 5s..1931
2d guar exten 5s
168,000
...
1931
1933
150,000 Galv Hous 5c Hend 1st 5s...
Oct. 1945
54,000 Ga 5c Ala 1st cons 5s

5
Dec. 12 1044 Dec.
Dec.
9 1004 Dec. 31
Dec.
6
964 Dec.
6

86/4

141,000
113,000 Elgin Jol 5c East 1st g 5s
1941 M N
1965 A O
39,000 El Paso 5t S W 1st 5c ref 5s.
J
1996
1,130,000 Erie 1st con 5t prior lien 4s
J
13,000
Registered
J
1st consol gen lien 4s.........1996
4,238,000
J
20,000
Registered
A
Penn coll trust g 4s
172,000
1951
O
60 yr conv g 4s Ser A.......-.1953
705,000
O
Do
do
Ser R
1953
552,000
o
Gen conv 4s Series D
1953
78,000

8.762,000
11,449,000
386,000

103

86

884

A

t

874 Dec. 15
6
994 Jan.
105
Apr. 17

Dec. 26 1044 Dec. 26

98

F

Certificates of deposit

East Tenn Va 5c Ga cons 1st g

Dec. 31
Dec.
8

874

1024

89

O
15-year 54s
...1937 M N 1044 105
91
Del Riv RR 5c Bdge 1st gu g 4s..1936 F A
Sale
93
Den 5c Rio Gr 1st cons g 4s
1936 J J
94
954
Consol gold 4 4*
1936 J J
Sale
93
Deny 5c R Gr West gen 5s Aug 1955 F A
Sale
88
Ref 5c imp mtge 5s ser B
1978 A O

Des Plaines Val 1st guar 44s

80

96

8 100

Dec.

924 Dec.

100

101

MN

54*--—1942 J D
J
D

Des Moines Ac Ft D 1st gu g

"98""

Sale Prices.

954

102

101

A

95
Sale

Dec. 15

98
954 "98'" 93
1044
1034 1054 1044 Dec.
1014 1014 Dec.
1014 1024 101

J

A

Ask.

Lowest.

Sale Prices.

Suu. Prices

874
924 Sale
944 Sale
100
1004 1004 100
1084 114
1094 114"
104
105
104
1044 104
104
1004
1044 1034 Sale
964
984 Sale
1004 Sale
96
95
96
974
974

92

Cuba RR 1st 50-yr g 5s
1952 J
598,000
1st 5c refund 74* series A..
1936 J
184,000
1st Hen 5t ref 6s series B. ......19361J
80,000 Dayton 5c Mich 1st con 44*---—1931 J
1943 M
3,998,000 Del 5t Hud 1st 4s tax ex N Y
63,000
10-year convertible 5s..—
1935 A

3,301,000

Ask. Bid

Bid.

Highest.

Highest.

Lowest.

Dec. 31.

844

M N

......

Cuba Northern Rys 1st

1.

J

General 44* series A.........1977 F A
A O
319 ,000 Clev Short Line laygu 44*
1961

495,000 ClevUnionTerm'ls 1st sf 54* A.1972
1st s f g 5a series B guar......1973
658,000
1st s f guar 44s ser C
1977
3,530,000
70,000 Coal Riv Ry 1st gu 4s
1945
1,841,000 Colo 5c Southern Ref 5c est 4 4*--1935
General mtge 44* series A....1980
2,899,000
48,000 Col 5c Hock Valley 1st est g 4s.—1*48
1955
7,000 Col 5c Tol 1st est 4s
1943
8,000 Conn & Passum Rivs 1st g 4s
156,000 Consolidated Ry non-con? deb 4* 1954
Non-conr debenture 4s.
1955
98.000
Non-cony deb 4s
—A5cO 1955
5,000
Non-cony debenture 4s—J5cJ 1956
45,000

Dec.

J

355 ,000

2.412,000
1,191,000

YEAR 1930.

Jan. 2

STOCK EXCHANGE.

499 ,000 C C C & St L gen g 4*
1993
410 ,000
20-year debenture 4 M*
1931
22 ,000
General 5a series B
1993
62 ,000
Ref 0c Imp 6a series C_.......-1941
580 ,000
Ref 5t imp 5s series D
1963

20

RANGE FOR

PRICES IN DECEMBER.

Price

BONDS

12 Mos.

85

Sale

1044

Dec.

Sale

107

Dec.

Sale

92

Dec.

93

1094 Dec. 31
964 Dec. 23

Aug.

3

8

Mar. 22

Aug.
Sept.
Oct.

Aug.
Oct.

7
3
15
8
6

Sales for
12 Mos.

Jan. 2

Y.STOCK EXCHANGE.

N.

1930.

Ask.

Bid.
Illinois Central

.1953

Omaha DIt 1st g

...

.1951

...

.1951

3s..._
3s

St Lou DIt Ac Term g

76

Registered

899,000
5,000

Joint 1st Ac ref Ss ser A

1034 Sale

.1963

44s series C

.1963

Ind Bloomtngton Ac W 1st

5s_.1938
1990
1936

K C Ft 8 At M ref g 4s_...

O

J

F
J

A
D

MS
J

1961

"944

IV
A*

84

82

Sale

53
m,

—

—

m

75

354
94

134
34 <4

194
174

J

72

0
July 28
Sept. 3
784 Oct. 30
874 July 10
854 Oct.
7
944 Sept. 26
924 Apr. 11

8

77

Dec. 22

9

Jan.
Mar.
Mar.

83

Dec.

1

834 Dec.

2

80

Jan.

9

11

June

88

744
754
824
854
89

Dec.

Dec. 22

78

80

95
76

J

J

I
J
J

D

J

Sale

994 Sale
894 Sale
884
90

Oct.

9

8

27

93

914
974 Sale
794 Sale

864

Sale

924
914

94
93

934 Sale
89
914

83

A

104
1043
98 4
993

1004 1004 Sale

874

90

974
1054
1014
854
1034

Sale
1064
1024
90
106

88

89

1024 107

1054 1074 105
98
100
1004
85
864
874

974

994

97
86

99

101

*904

84

904
994 100

94

94

92

1004 101
Sale

60

'894 "924

934
1044

101 i
Sale

95;

1004

1014
1054 Sale
1054 106
994 Sale
95

"684

1952

914

Sale
99 4
994 1004
98 4

1931
1934

74

75
724
994 Sale

Manila RR South Lines 1st 4s... 1939

..1959

.1934

90

1941
1977

74
994 100

24,000 Mich Cent Det At Bay City 5s

1931

5,000
28,000

Mich Air Line 1st 4s...

1940 J

Jack L Ac S gold

1951 M S

J

1952 M N
J
1979 J
A

O

SB:::::

D

D

S

J

U*
67

F

15

J
J
J

89

9? 4

1931 M S

994

J

97

25-year g 54s..

1949 M

R

85

1978
Cent

1014
76

734

68

Nov. 18

344 Feb. 25

30

3

95

Dec.

944 Dec.
77
Dec.

17

98

Dec.

1

17

804 Dec.

2

93

Dec.

16

914 Dec. 19
884 Dec. 24

Dec.

19

934 Dec.
914 Dec.

2
3

99

102
100

Dec. 20
Dec. 16

844 Dec. 31

1004 Dec

16 1004 Dec.

12

J

105
96

804 Dec.

1

Dec.
Dec. 26 105
16 1044 Dec.

2

9

Dec.

3

Dec. 19 864 Dec. 31
8
Dec.
Dec. 22 107
Dec.

15 cl09

Dec.

3

Sale

694
974 Sale
864

Dec.

194

6

Dec.

Dec.

5

16

98

Dec. 31

2
Dec.
Dec. 22 105
954 Dec. 17 1004 Dec. 31
9
Dec.
924 Dec. 12 95
Dec. 17
65
Dec. 17 65
Dec. 31
100
Dec. 31 100

103

874 Dec. 11
904 Dec. 16

90^
92 K

Dec.

1

724 Dec. 18
67

Dec. 22

974 Dec. 31

77
67

5

Dec.

Dec. 12
Dec. 22

994 Dec. 13
Dec.

1004 Dec.

Dec.

13

20

'

90

994
95
Sale
984
87

J

854 Sale
924
—

30

13

21

44 Sale
8

98

Sale

90

July

98

Nov.

c82

10 104

Sept.
Oct.
Oct.

25 102 4 Sept.
20 1034 Sept.

15| 864 Oct.

5jl004 July

16 106

7
944
Jan.
Dec. 22 1114
June 16 93
June 13 cl09

26

994 Jan.
54

Dec.

894 Jan.
July
944 Fen.
924 Jan.
994 Jan.
1034 Mar.

994 Jan.
95

Feb.

914 Jan.
65

Dec.

974
874
904
984
994

Mar.
Dec.
Dec.
Feb.
Feb.

Sept. 30
Sept. 24
Oct.

1

Oct.

4

Sept. 25
Oct.
8

Aug. 22
Oct.

17

Nov. 11
Dec.

3

4

98
99

Apr.
Oct.

3

94

23

Sept. 4
Sept. 20
6 1014 Aug. 29
20 1024 Sept.26
974 Nov. 10
6
6 1004 Aug. 27
June 13
87

17

4

96

Dec. 26

23 1044 Oct. 31
99
Sept. 10
18
1
30 944 Mar.

15 1014 Oct.

31

July 11
3 108
7
8 1064 May
Oct.
4
10 103
Dec.
9
95
3
70
Sept. 5
17
25 1024 Nov. 13
98
Sept. 18
11
98
Sept. 26
16
14

18

1004 Oct. 20
1024 Dec. 26

18 774 Dec. 12
71
Sept. 26
Jan. 18
974 Dec. 31 1004 Oct. 29
Aug. 25
87
May 20 90
24 Dec. 26 114 July 25
Apr. 30
100
Feb. 18 101

724 Dec.
60

Jan.

10 100

Jan.

914 Feb.

10

974 Oct.

Dec. 29

81

Dec.

26

89

1024 Dec. 31

98

Dec.

10

1034

93 4 Aug.

19
28

964
994
99 7^
954

964 Dec. 10

1

Nov .822

8
984 Mar. 26

13 101

6

Sept.

6

844 Oct.
1
2cl014July 18

20107
18il03
804 Dec. 12 94
86
Jan.
17
894
9 104
954 Dec.
102
Dec. 26 1104

994 Jan.
984 Feb
884 Jan.

18
28

31

Jan.
Dec.

Dec.

9
14
2

Sept. 20

Feb.
Feb.
Jan.
May

99

6

Sept. 29
Apr. 12

Feb.

864
1004
874
1034

31

Nov. 19

Feb.

100

10

88

98

Dec.
Dec.

98

Dec. 31

81

98

Dec. 31

84

10

90
94

984

Sale

80

Sale

44

65

974 Sale

Sept.
Sept.
Apr.
Aug.
June
Sept.

1
15
30
23
29
3
19

91

Dec.

17

924 Dec.

6

90

Jan.

4

15
13

Dec.

29

19

Dec.

3

15

Dec.

29

414 Mar. 15

Dec.

29

Dec.

29

414 Mar. 28

Dec.

15

3

Dec.

15

Dec.

30

154 Dec. 19
54 Dec.
4
84 Dec. 30

13

3

8

Oct..

2

154 Feb.

10

Nov.

7

15

18

20

Sale

964 Jan.

964 Mar. 31

10

15

-

924 Sale
1014 Sale
844
684
70

Sept. 22

99

101

954 Dec.

97

794
774
984
994

2

Dec. 26

13

100

5

Dec. 22
Dec.
8

Mar.

85

IP

84

Dec.

7

10

884 Feb. 19 c97 4
864 Sept. 25! 964
854 Mar. 17! 92
88
Jan. 13! 954
89
Apr. 12 89

99

18 93
994 Dec. 22 100
54
Dec. 17 614
93
Dec. 15 96
91

93

Mar. 26

23

834 Mar.
94 4 Feb.
744 Apr.

Dec. 24

8
914 Dec.
5 1004 Dec.
1004 Dec.
Dec.
974 Dec. 23 101

964 Dec.

964
88

94
92

904 Dec. 31

94
1004 1014 1004 1004 100

It*

984 Dec.

Dec.

24 Dec.
874 Jan.

103
96

1054 Dec.
1004 Dec.
874 Dec.

Dec.
Dec.

Dec. 26
864
Dec. 26
Dec. 26 100
964 100
1024 Dec. 26 1024 Dec. 26

67

20

1946 J

54s series B

984

Sale

102

7

Sale

1st At ref 6s series A.

1st Chic Term s f 4a

1004 Sale
924
634 "67"

20

15

1938 J

Sale

5

35

10-yr coll tr g 64s

MStPAcSSMAt

104"

18

364

1938 J

5s gtd as to int

13

8
1004 1014 1004 Dec. 30 1014 Dec.
Dec. 17
106
104
Dec. 30 106

40

894

8

1938 J

stpd

1034
974 Sale

93"

1004
864

.....

1st cons 5s.

96

94 4

1024

Sale

944 May 15
984 Mar. 22

30

834

MN

Q

60

38

98

MN

M

994 1004

18

904

M

914
1004

Sale

90

95

J

924

994

89
884 854
100
1024 Sale
94
95
944
"96" 984
974
Sale
98
974 "994
95
95
924

"93"

904

J

101

100

904 Sale"

1955

914 Sale

9
20

134 Dec. 30
24 Dec. 23
914 Dec. 27

92

96
-----

Sale

97

904 Sale

Oct.
Jan.

Dec. 30 924 Jan. 21
58
Dec. 30
974 Sept. 19
Mar. 22
504 Dec. 19 100
594 Aug. 28 814 Mar. 24

34

35

1004 Dec. 29 1004 Dec. 29

974

98

934

Sept. 29
Sept. 25
Oct.
9

Oct. 22
Nov. 11
Dec. 18

1004

954
954
914
1004 1004

92

1004
864

1004

1004
994

100

Sale

Jan. 29
Wr*
90
3
Mar.
Jan. 23 1044
Jan. 23 104 4
Dec. 16 106

70
71
12

964
974
954
984 Sale
102
1054 1024 107
99
1044 1054 101
864 Sale
864
1084 110
107" 110
1004
854
91
93
1044 104
105

66

M St P Ac S S M 4s

9
Dec.
Dec. 31
3
Dec.

0

Aug.
8
894 June 20

12 100

20

Dec.

75
75

MN

101

62,000
569,000
1940
118,000 Midland of N J 1st ext 5s
1934
44,000 Mil Ac Nor 1st ext 44« (1880)
Cons ext 44s (1884)
1934
55,000
1947
156,000 Mil Spar At N W 1st gu 4s
Milw Ac State Line 1st guar 34a..1941
1934
279,006 Minn Ac St L 1st cons gold 5s
Temp ctfs of deposit.........
371,000
1st Ac refund gold 4s
...1949
707.000
Ref Ac ext 5s series A..
1962
48,000
Certificates of deposit
22,000

75

85

Sale" 1604

Dec.

18

12

103
1004 Dec.
1014 100
99
Dec.
1034
1024 100
80
Dec.
844 Sale
Sale

101

1945

34s

Dec. 30

604 Dec. 24

914
Sale

974

1980

1st gold 34*
Ref & Imp 44« series C

5

11* 31%
99
Sale

St Loulu DIt 2d gold 3s

1st 4s asstd....

72}

914

Mob Ac Montg 1st g 4Ha

Man G B Ac NW 1st gu 34«--

Sale

58

93

994
934

Manito S W Colonic g 5s

100
74

86

2003

...

11 1034 Dec. 23
4
84
Dec.
544 Dec. 10

16
Dec. 30
Dec. 30

58

934

994 1004
984 100
794 804
994

100

504 Dec. 19
4
694 Dec.
70
Dec.
724 Dec. 19

75 ;;

9b

34

5

5 1034 Dec.

65
Sale

*124

87

90
84

1034 Dec.
1034 Dec.
74
Dec.

65

70

88

2003

1st ext 4s

80
Sale

95

1st Ac ref 5s series B......

South Ry joint Monon 4s
249,000
Atl Knox Ac Cln dlT g 4s
243,000
Louis Cln Ac Lex dlT 6 4H>
113,000
16,000 Mahon Coal RR 1st 5s...

75
40

964 Dec. 12 107 4 Aug.
894 June 20

85

88
85

1004 Dec.
3
944 Dec. 17

964 Dec.
87
Dec.

864

D

M N

95

904

5

88

954

1st At ref 4H« series

G

93

124

.........

54« seriea A.....

984 Sale

194
174

964

Sale

88,00(5 >

904

Sale Prices.

82

744 Mar.

964

Paducah At Mem DIt 4s.......1946

234,000

804
86

85

13

104 4

1st ref

73!
834

57

34

2003

cons

82

574

Sale

Coll trust gold 5s............193*

1st

84

81

mm

71

8

O

1937
1940

Unified gold 4s

1,617,000
140,000
366,000

82
73 J

1034
1034

824
73 4
744

....

I/OuIst Ac NashT gold 5s

223,000
503,000

Sale Prices.

874
103 4
103 4

Sale

32
32

O

101,000 Long Island 1st cons g 5s..July 1931
1st cons gold 4s.....
July 1931
3,000
Gen gold 4s
1938
101,000
Gold 4s
1932
1,000
Unified gold 4s.
.........1949
131,000
Deb gold 5s
1934
98,000
20-year deb 5s
1937
444,000
Guar ref gold 4s
1949
590,000
N Sh Bch 1st cons gu 5s. Oct, 1932
76,000
1,272.000 Louisiana Ac Ark 1st 5s series A..1969
..1945
96,000 lou At Jeff Bridge gu g 4s

Mex Internat

Sale Prices.

914

3J.vi

93

75

A

...

Registered

Sale

A

J

138,000
1940 J J
192,000 Leh V (N Y) 1st gu g 44«
3003 MN
2,921.000 Leh Val (Pa) gen con g 4s
M N
Registered....
7,000
Gen cons 4Ks
.....3003 MN
944,000
Leh Vail RR gen con 5s series....2003 MN
384,000
1941 A O
115,000 Leh V Ter Ry 1st gu g 5s
1945 M S
66,000 Lehigh At N Y 1st gu g 4s.
1965 A O
123,000 Lex At East 1st gu 5s
38,000 Little Miami gen 4s series A ....1962 MN
...1935 A O
114,000 Long Dock cons gold 6s..
....

924

874

J

Plain

1014

D

City South 1st g 3s...
1950 A O
Ref At Imp 5s
Apr! 11950 J J
Kan City Term 1st 4s
1960 J
Kentucky Central g 4s.........1987 J
Kentucky At Ind Term 44*
1961 J
Stamped..................

Sale
944

90

MN

Leh Vail Harbor Term 1st 5s....1954 F

1,494,000

804

914

100
104
89
92

M N

92 4

92

100
J

100

864
89
88

Kan

166,000 Lake b At w 1st gold 5s
1937
79,000
2nd gold 5s
1941
556,000 Lake Shore Ac Mich Sou g 3hs—.1997
28,000
Registered
1997
2,226,000
25-year gold 4s
1931
120,000
Registered

166,000
56,000
66,000
6,000
65,000

78

90

974

96

.1940 A

4s

Kal Alleghan Ac G R 1st gu g
Kanawha Ac Mich 1st gu g 4s

1st Ac ref

84

Sale

83

91"

.1951

1965
Gen & ref guar 5s ser B__
25,000
1952
1,306,000 Internat Ac Gt Nor 1st 6s—
Adj mtge 6s series A..July 1 1952
3,347,000
1956
1st mtge gold 5s series B
...
395,000
1956
1st gold 5s series C
311,000
702,000 Int Rys of Cent Amer 1st 5s .... 1972
1st col trust 6s............... 1941
140,000
1947
First lien At ref 6Hs
589,000
1938
157,000 Iowa Cent 1st gold 5s.
Certificates of deposit....
156,000
1951
1st Ac ref 4s
470,000
73,000 James Franklin Ac Clearf 1st 4s.. 1959

81,000
1,761,000
23,000
254,000
470,000
355,000
3,129,000
46,000
54,000
24,000

Sale Prices.

.....

.1950
120,000 Ind 111 Ac la 1st gold 4s
82,000 Indianapolis Ac LouIst 1st gu 4s. 1956
1965
105,000 Ind Union gen Ac ref 5s A

93,000
1,656,000
1,161,000
1.675.000
1,866,000
177,000
48,000
102,000
2,000

Ask.

83

111 Cent & Chic St L Ac N

1,407,000

Lowest.

\

924 Apr.

lix
76

.1951

Sprlngf DIt 1st g 34«
Western Lines 1st g 4s

Highest.

75

.

824

'85"

.1951

Gold 3Hs

Lowest.

85

77

724
824

„lt51

Lou 1st DIt & Ter g 34s_„.

Highest.

Dec. 31.

1.

Ask. Bid.

Bid.

(Concluded)

Litchfield DIt 1st g 3a

13,000
133,000
55,000
15,000
62,000
1,000
91,000
1,000

Dec.

1930.

Kt&.

RANGE FOR YEAR 1930.

PRICES IN DECEMBER.

Price

BONDS

2i

EXCHANGE—BONDS

N. Y. STOCK

834 Dec. 19
3
854 Dec.
914 Dec. 30

874 Dec. 11
86

Dec.

3

1
924 Dec.
1
98
Dec. 13 1014 Dec.
22
824 Dec. 30
794 Dec.
Dec. 16
50
Dec. 30 55
92 ' Dec. 17 974 Dec. 31

834 Dec. 19
3
854 Dec.
914 Dec. 30

16

Jan.

Jan.

2

92
Sept. 18
98 4 June
2
994 Feb.
3

27 102

Oct.

24

794 Dec. 22 100

Jan.

28

96

Dec.

50

Dec.

30

91

Mar. 24

92

Dec.

17

994 Oct. 24

July 10
924 Nov. 14

954 Dec.
5
994 Aug. 29
80
Sept. 26
92
Aug. 26

Terra

1941

MN

.1949 J
81,000 Mississippi Cent 1st 5s
89,000 Missouri-Illinois RR 1st 5s ser A. 1959 J
.....1990 J
917,000 Mo Kan Ac Tex 1st g 4s

J

854
95

954
924

D

92

854

Sale"

97

90

73

96

J

65
Sale

884 Sale

90

954 Dec.
924 Dec.
50
87

5
2

Dec. 29
Dec. 11

954 Dec.
924 Dec.

5
2

50

Dec. 29

90

Dec. 20

91

50

Dec.

29

854 Jan.

6

Mlssour-Kansas-Tsxas RR—

1,423,000
1,078,000

Prior lien 5s series A.

...1962 J

J

40-year 4s series B

...1962 J

J

861,000
1,922,000

Pr lien mtge

1978 J

J

44s ser D
Cum adjust 5s series A
Missouri Pacific RR Co—

Jan

1967 A O
F

1965
............1975 M

A

1st A ref 5s series F._........1977 M

8

1,355,000

1st A refund 5s series A

8,701,000
9,258,000
5,264,000

General 4s..

5,336,000

Convertible gold 54s

1st A ref g 5s ser G

...

8

,I97n M N

1949 M N
A

c

Gash

sale




1

...

Sale

85 4

102

Sale
Sale

1014 Sale

Dec.

18

894 Dec. 22

974 Dec. 12 104 4
844 Dec. 17 93 4
924 Jan. 28 101
86
Dec. 18 1084

894 Dec.

17

Dec.

17

984 Dec. 31
1
714 Dec.
2
974 Dec.

89

974 Dec. 12 1024 Dec.

97

96

Sale
Sale

844 Dec. 17
944 Dec. 17

90

89

Sale

86

85

804
105
1034 Sal

88

1004

Sale

97

Sale

70

Sale

69

Sale

63

Sale

96

Sale

97

Sale

Sale
Sale

97

Sale

97

Sale

96

Sale

924 Sale

894 Dec. 11
884 Dec. 15
87
Dec. 17
894 Dec. 17

103 4

75
99

994
1084

O

1st ref gold 5s series H__
1980
866,000
July Bit- MN
2,178,000 Mo Pac 3d 7s ext at 4%
20,000 Mobile A Blrm prior lien g Js ...1945 J J
J
J
Small.
20,000
49,000
Mortgage gold 4s
1945 J J
Small..
1—............... J
101,000
........

101

954

974

96
89
99

924
100 4

95
89 4
95

Sale

94

95

Dec. 31

4

87

—

Sept. 8
Sept. 29
Sept .26
Mar. 27

Dec.

1

Sept. 18
894 Dec. 17 103
63
Dec. 17
824 Sept. 22
Dec. 13 103
Sept. 17
884 Dec. 15 1024 Sept. 28

964 Dec.

1

87

97
98

Dec. 24

Dec.

894 Dec.
91

Jan.

100

Feb.

17 113 U Mar. 29
Sept. 17
17 103
Nov. 17
95
3

84

Dec.

84

87

82

Dec.

82

Dec. 20
Dec.
6

Feb.

4

95

904

924
82

Sale
95

Dec.

96

96

96
Sale

964
934

88

97

97

92

984 Sale

2

Feb.

19

974

Oct.

21

84

Dec.

20

97 4

Oct.

20

80

Feb.

26

874 Sept

9

4 10O

I

N. T. STOCK EXCHANGE-BONDS

32
Sales for

Price

BONDS

12 Mos.

YEAR

RANGE FOR

PRICES IN DECEMBER.

1930.

Jan. 2

1930.

Y. STOCK EXCHANGE.

N.

1930.

Bid.

Bid.

95X
102X 103
89 X

Ask. Bid.

99 H

96 X

97

Sale

85X

Highest.

Sale Prices.

Ask.

Sale Prices.

95 X
102 X 102X Dec.
82
Sale

91

Jan.

3

Sale

98X

Dec""I

1 107 X

"D"e"c.""I

"89"" Dec"."23

99 X 103
78 X
79

1061

104 X 102 J
83 X
83

109 X 107 X Dec.
104 X

Feb.

106]

Sale

98 X 101X 100]

Sale

92

92

90
99

Feb.

Sale

89

94 X

102X 104

86

95 X

101

13

102

4

Mar.

89

Dec.

100

"• Dec. 15

Feb.

95X Dec. 31

104

Aug. 12
Sept. 22
May 19
Oct.
8
Sept. 26
Oct.
7

7
10

Dec.

Dec. 30
79X Dec. 15 85
Dec. 13 106X Dec. 31
97X Dec. 16 100X Dec. 31

106

30

Nov. 17

29
28

June

8

Oct.

Mar. 13

29
Dec. 23

Jan.
Jan.

107

July

25
10

Jan.

3 102X Dec.

Prices.

Prtces.

"90"

103

Highest.

Lowest.

Lowest.

Dec. 31.

...

96

1978
1937

497,000 Nashville Chat A St L lat 4a
44,000 Nash Fla A Sheff lat gu g 5a

Ask.
94

92

1938
81,000 Mobil* A Ohio gen gold 4a
112,000
Montgomery D1t lat g 5a......1947
Refunding & Improv't 4H* —1977
586,000
Sec 5% notes
524,000
—.....1938
1991
26,000 Mohawk A Mai lat gu g 4a
23,000 Mont Cent lat gu g 4a....—...1937
lat guar gold 5a...
.......1937
16,000
2000
452,000 Morris A Essex 1st gu 3X»
Constr M 5s ser Awl 1955—.....912,000
Constr M 4 Ha ser B w 11955
2,069,000

Dec. 1.

Oct.

3

Oct.

15
17

1

National Ry of Mexico—
Prior lien 59-year a

18,000
447,000

Assent

f 4X«-----1957

cash warr recta No

Guar 70-year s f 4a

261,000

3 on
1977

6X

No

5

cons

on

12

........1986
14,000 N J June R gu lat 4a
1952
32,000 N O A N East ref 4Xs A
1953
275,000 New Orleans Term lat 4s...
430,000 N O Tex A Mex non cum Inc 5a .1935
First 5s aeries B
......1954
778,000
1st mtge gold 5s series C
1956
387,000
1st 4Ha series D_...........--1956
392,000
First 5Xa series A
1954
1,837,000
64,000 Npt 3c Cln B pen gu g 4Xa .....1945
24,000 N Y A Bklyn A M B cona g 5a... 1935
---1935
1,082,000 N Y Cent RR conv deb 6a

1,963,000

Ref A Impt 4H* series
Ref A lmpt 5s series C

214,000

2,574,000
185,000

770,000
183,000
230,000

16,000

573,000
2,000
641,000

1,997,000
1,812,000
2,548,000
9,432,000
532,000

106,000
11,000

Registered
gold 4a

78 °
96 X
83 X

n¥,oo5
133,000
349,000
323,000
541,000
579,000
4,468,000
48,000

1,271,000
889,000
6,510,000
165,000

1,410,000
187,000
7,000
95,000
197,000
3,000
164,000
34,000
2.644.000

1.915.0001

95*

A

F

85*

A
J

100

"89"
100 X

89 X

Sale

.....—....

100 X
106 X

A

O

105

Sale

J

J

81

Sale

J

J

M N

97X

Sale"

J

J

99

F

A

F

A

75

Sale
78 X
77

F

A

77X

F

A

76

7

Dec.

9

Dec. 26

5

Dec.

16

r6

O

94X Sale

99

A

4

161" Dec." 2 lOlV Dec""2

85

93

93

98

Sale

91
88
82

98 X

94 X
94 X

93 X
Sale

Dec. 12
98
Dec. 15
87X Dec. 15
85

Dec. 20
11
1
15 94 X Dec.
15 102 X Dec. 31
Dec. 31
103X Dec. 11 107

Sale

107

97

1947
1933
1947
2000

M N

84X

Sale

99

A

O

A

O

104" 106"

J

J

105 X 106 X
98 X
97

M S
F

A

A

98 X

96

F

100

M N

90
88 X
100
96
Sale
94

M N

80 X

M

S

Sale

85
Sale

81

Sale

80 X Dec.

85

82X Dec.
98X Dec.

100 X

Sale
96 X
98 X

84

82

80 X

81

74

81

82 X

81

81

74

Sale

Sale

96 X

Sale
80
86 X
80

97 X

97
78

78

78

20
10

95 X

83

13 100X Dec.
17 101
Dec.
17 102X Dec.

Dec.

Feb.

94

110

80

3
Dec.
Dec. 15 101
Dec. 31 103X Dec. 30
9
Dec.
Dec. 30 93

4

95 X Dec.
83
Dec.

17
15

Oct.

85
85

Aug.
5
Sept. 27

80 X Mar. 18

Dec.

31
3

99 X Aug. 26
3
93 X Mar.
Oct. 18
2
103 X June

Mar.

102

98 X Dec.
105 X Jan.

108

Jan.

108X
99 X
103 X
105X
94X

May

100

80X Dec.
96 X Jan.
100
89

Mar.

95

Jan.

80

7

84

5

May-

99

1
Dec.
3
Dec. 30 107X Dec.
Dec. 26
Dec. 11 c90

Dec.

Sept. 23

86 X Oct.
Oct.
85

19

Jan.

22*
97

17
3

95X Dec. 31

1

Oct.

107 X May
5
97 X Sept. 26
6
103 X Oct.

Jan.

Mar.

100
Sale

76

95

105X Mar. 20
97 X May 22
Jan. 21
100

Apr. 25

98

96 X

Jan.

Apr. 25

Dec.

7

Sept. 15
100 X Aug. 28
7
101X Oct.

Mar. 10 100 x Sept. 20
Feb.
1
9
98 X Oct.

1

99

1

Oct.

100

78X Feb. 10
75
Feb.
7

78X Dec. 26
82X Dec. 30

Dec.

95X Dec. 24

100 X 100 X 100
100X
99 X Sale
99
100 X 101
Sale
101
102 X Sale
98X
107 X 107 X 107 X 107 X 107X
Sale
86 X Sale
80X
100 X 101
97
100X 102
Sale
103 X 105 X 103
103
92 X
92 X
100

Dec.
Dec.
Dec.
Dec.

85X Dec. 31
5
5
82X Dec.
11 100X Dec. 13
3
1
98
Dec.
16
82
Dec. 30
17

Aug.

94

103X Dec.

O

MN

76

Sale

100 X
97

85 X
75

Nov. 21

97

Aug.
96X Dec.
95
Feb.
98X Apr.
105
Oct.
88X Feb.

1

106 X 107 X 106X Dec.
90X Dec.
c94X Sale
102 % Sale
98X Dec.

84 X
83

92

Jan.

89

3

97 X

Saie

2

Dec. 26

95X Jan.
87X Dec.
96

Dec.
Dec.
3 89
96X Dec. 12 100X Dec.

Sept!" 2

16 X Sept.

92 X Mar.
85
Dec.

90X Dec. 23
98
Dec. 15
92
Dec. 22

89

10

8X July 28
85X Aug. 12 89X Aug. 29
Aug.
8
96X Jan. 15 101
Jan. 16
94
Oct.
6
4

95X
88

Nov." 18

4X Dec. 16

100

78 X

A

4a.........1931
6% gold notes
—--1932
Refunding 5He series A......1974
Refunding 5X* series B ...—1975
Refunding 4Ha series C......1978
NY Connecting lat gu 4X* A.—1953
1st gtd 5s aeries B—..—
1953
25-year debenture

Sale

106 X 106 X
94 X Sale

Sale

1937

97 X
93 X

97 X
100

Sale

105

100

Dec.

Sept. 17
Aug. 28
Aug. 18
Oct.

6

Sept.

3

June 12

May 17
16

96 X Apr.
85 X Oct.

23

1973 MN

B...—1973
.....1932

MN

1941

M S

1939

M

4s

N Y A N E Boston Ter lat 4a

F

A

97 X

«■

m

«•

mm

tm

102
101

100X
86

100 X

101X 100X 101

86

100X Dec. 24 101 "Dec.

3

98X Jan. 10 103
99X Mar. 12 101

86X June 20

86

Nov. 21

Mar. 25

88X Aug.

4

8

N Y New Haven A Hartford—

1947 M 8
1947 A O
Non-conv debenture 3He
-1954 A O
J
Non-conv debenture 4a.....—1955 J
Non-conv debenture 4a.....—1956 MN
J
Convertible debenture 3X*—1956 J
J
Convertible debenture 6a...—1948 J
Non-conv debenture 4a

Non-conv debenture 3 He

Registered

J

.........

Debenture 4a

N Y Ont A West lat g
General 4a

4a—.June 1992

M S

1955 J

D

1942 A

—.—.......

N Y Prov A Boston gen 4a..

O

N Y A Putnam lat con guar 4a -- 1998 A O
J
N Y Susq A West lat ref g 5a..— 1937 J
Second gold 4Xs............. 1937 F A
1940 F A
General gold 5a
...
1943 MN
Terminal 1st gold 5a.
...
J
N Y Weatcbea A Boa 1st 4X*— .1946 J
1950 A O
Nord Rya extl a f 6Xs
.....
South 1st A ref 5s A— .1961 F

A

Norfolk A South 1st g 5s...... .1941 MN
Norfolk A Western gen g 6s... .1931 MN

Improvement A ext g 6a..... .1934 F
New River 1st

A

.1932 A O
gold 6s
1st con g 4a— .1996 A O

Norfolk A West Ry

Registered

......

84 X
78 X

181,000 Ogden 8c Lake Ch 1st

Sale
Sale

125

Cash

saie




1938

40

Sale

36

27

33

26

86 X

71

Sale
Sale

78
93

Sale
Sale
58 X Sale

.....

101

100
101 x

102 X
102

91X

92

83

106
36

96 X

91X

"93"

94X

55"

97

100
97

95

89
Sale

77

Sale
Sale
104 X

Sale
78X

90 X
99 X 100
97 X 100

91X Sale
104 X
104
Sale
90
Sale
104

65

92 X
89

65X
65X
96 X
111X

104]
102]

79X
95 X

Sale

94
67 X
70
97 X
Sale

99
94 X
103 X

"99X

Sale

96 X
Sale

96

Sale
Sale

65 X
97 X

Sale

Sale
Sale

80

95

Dec. 23

Dec.

lol" 102"

93

100 X

99

Dec.

Oct.

85 X Dec.

Oct.

9

87X Jan.

Oct.

24

66

36

27

26

19
4

71

31

80

Dec.

10

Dec.

4

8

65 X Mar. 21
Mar. 21
54

21*
96

Oct.

29

Oct.

7

86 X Jan.
Jan.
75
Jan.
79

20

85 X
69

23

20

8

55

31

9

94 X

1

77 X

8

•102 X

2

30 X

29 100 X 8ept. 3
20' 92 X Sept. 19
2 107X Oct. 31
Mar. 21
16j 79

2

Dec. 31
5
Dec.

98X Dec. 24

95X Dec. 17
95X Dec. 10

99

Dec.

97

Dec.

30
3

2

29

Feb.

4

100 X
103 X

July

12

102 X
90 X

Mar. 15
Oct. 29

80

Mar. 18

Sept. 30
Dec. 30

91X
92 X

Sept. 26

92

Dec.

92

Dec.

29

89X Dec.

95X Dec. 31

64X Dec. 10
65X Dec. 31

68

96

109

Dec.
Dec.

Dec. 31
65X Dec. 31

16
97X Dec. 26
5
15 111X Dec.
2
23 104
Dec.
19 102X Dec. 29
16 103X Dec. 16

Dec.

97

101

Dec.

92X Dec.

l68
93

Dec.

50

Dec. 20

Sale

104

92X Dec.
100

Dec.

62

96X Dec.
100X Dec.

17

3

Jan.

95X Feb.
109

Dec.

100X Dec.
101

Dec.

103X Dec.
101
Jan.

50

Dec.

88X Dec.

Dec. '31
Dec. 31
Dec. 31

108

96 X

88X Feb.
86X Feb.
63 X Jan.

5
Dec.
Dec. 23
Dec. 16
Dec. 30
3
Dec.

Dec.

50

Sept. 13
Sept. 10

92

79X
94 X
102X
101X
93X

104

Sale

Nov. 18

98

Sale

50

55

100X Dec.

1

Dec. 23 101

94X Dec.
102X Dec.

94X

106X 108X 108
92 X
91X Sale

9

Mar. 19
Feb. 18

90

78

80X

93 X

Oct.

Mar. 24

Dec.
Dec.

5

102

168

110

4

75

69"

104X 100X 102 X 100X Dec.
Sale
104 X 101
101
Dec.
103X
103X Dec.

102
104X
93 X
95
105
Sale

110

Oct.

Sept. 26
Sept. 30

40X Dec.
30
Dec.

94

68

111

Dec.
Dec.
Dec.
Dec.

100

.....

96 X

A

Sale

102 X

.....

Dec. 27
Dec. 19

Sale

100X 102X
91X

Eg

Nov.

65X
79 X
73 X
62X

1

79 X

80

77

Dec.

90

.....

102 X 101 x
98 X
Sale

105X
99 X

Sale

88X Dec. 26

100 X 101X 100X
102 X

-

96

92

Dec.

60
Dec.
55
Dec. 31
9
99X
99X Dec.
99X Dec.
83
Dec.
77 X Dec. 20
Sale
Sale
104 X 105 X 104X Dec. 19 106X Dec.
37 X
36
Sale
30X Dec. 16 38X Dec.
65
99 X

Sale

.....

101X
105X

2

83

86

96 X

'98X Sale"

J

93 X
69

83

60

81X Dec.

Sept. 16
Sept. 4

83X Feb.

90

88 X

72

95

X 100

86 X
102 X

Sale

88X Dec. 22
3
82X Dec.
72X Dec. 19
81
Dec. 22

95

90

80

112X
104 X
103 X
107 X
99 X

J

72

33

87 X
64 X

.1938 F

Sale

Sale

91X

Dec.

3
73
Dec.
1
9 115X Dec.
31
31 110
Dec.
110
Dec.
1
100X Dec. 15 L05X Dec.
5
66
Dec. 11
73X Dec.
85X Dec. 17 91X Dec. 30
110

31

91

D

104

Sale

40

92 X

...1946 J

Sale

60 X Sale
50
52
84 X
84 X
88

.1945 A O

J

70

113X 115

88

98 X

i

Sale

Sale

92X
89

100X

J

83

80

90

8

1943 M S
1936 J D
18,000
General gold 5a
1937 A O
232,000 Oregon RR 8c Nav con g 4a
1946 J D
141,000 Oregon Short Line 1st con g 5s.. 1946 J
J
252,000
Guaranteed con 5a
1946 J
J

C

105

3
82X Dec.
65X Dec. 13
79X Dec. 20
73 X Dec. 17
62 X Dec. 13

70

92X
86 X

8

19ol

Sale

87

W*
73

81

110

J

guar g 4a..1948 J

115,000 Pacific RR of Mo lat ext 4s
49,000
2d extended gold 5s...

76X

115X

64 X
66 X

76
Sale

D

6,000 Ohio Connecting Ry lat 4a
Ohio River RR 1st g 5a

185,000 Pacific Coast Co lat g 5a

82 X

104 X 105
78
Sale

.1944 J

52,000

2,517,000 Oregon-Wash 1st 8c ref 4>

83

75 X
85

.1996 A O

North Cent gen A ref 5a A
Gen A ref 4He series A stpd. .1974 M

Northern Ohio 1st guar g 5s

82 X

74

16

88

88 X

80

84

.1941 J

....

84

84

.1974 M

Dlv 1st A gen g 4a

Pocahontas C A C Joint 4s

88
Sale

76
84
84
77

J

6s......—...1940 A O
.....—...—1957 MN
1st A ref 4X* ser of 1927
1967 J D
Harlem R A Pt Chea 1st 4a
1954 M N

Collateral trust

3,283,000 Northern Pacific prior lien 4a
1997
131,000
Registered
1997
2,967,000
Gen lien ry 8c Id gt 3a....Jan 2047
171,000
Registered
....Jan 2047
864,000
Ref 8c Impt 4H» Series A..
2047
3,534,000
Ref 8c Impt 6s Series B
2047
441,000
Ref & Impt 5s Series C
.2047
413,000
Ref 8c Impt 5s Series D...
.2047
8,000 North Pac Terminal 1st 6a
1933
9,000 Northern Ry of Calif guar 5s
1938

■j

97
Sale

100

97

A
MN

......

N Y A Long Branch gen

95 X
92
99 X 100
89 X Sale

93
102 X Sale
97
96

F

3X>

lat A ref guar 4X« Ser
N Y A Jersey lat 5a...

88

3X
4
81X
93 X 105
80
88

93

A

N Y A Erie lat ext g 4a

101

81

87 X
86

O

N Y Chic A St Louis 1st g 4a

1,084,000 Norfolk
199,000
125,000
278,000
16,000
1,176,000
7,000
406,000
379,000
37,000
60,000
147,000

A

8?g J*
100

83

94 X
87 X

F

N Y Lack A West lat 5s A

3,000

F

A

3d ext

23,555

96 X
85

2013
2013

A

gold 4 He
4,000
34,000 N Y A Greenw L guar g 5s
N Y A Harlem g 3X«
20,000

218,000

6X

J

Debenture

Registered....

7

5X

5H

J

1997
.....1997
1934
30-year deb 4s of 1912.......—1942
Lake Shore coll g 3X*
1998
Registered
..——.1998
Mich Cont coil g 3 He
1998
Registered.....—1998

N Y C A H R g mtge

14

......1998

Con sol 4s series A...

4X Dec. 16

4X

5X

1

1951

gold 4s.......

Assenting cash warr rect No 4 on
351,000
1954 MN
36,000 Naugatuck RR 1st g 4a.....
42,000 New England RR cona 5a.......1945 J J
Cons guar 4s
...
—1945 J J
117,000

1,978,000
1,764,000
3,440,000

2X

9X

5X Dec.

5

9X Sept.

4X Dec. 15

4X Dec. 15

4X

5X Sale

O

Nat RR Mex prior lien g 4Xs ...1926
Assent cash warr rect Nov 4 on
First

16

2X

"5X "6X

9

7X

A

April 1914 coupon off
Assent
warr
receipt

4,000
71,000

77

Jan.

92 X Mar.

97

Oct.

fog

Aug. 19
Sept. 3

ioiH

Oct.

Aug.
115X Mar.
107
Aug.
106X Oct.
105X Jan.
104 X Sept.
83

1

6

19
24

25
6

31

16

Mar. 29

96 X Oct.

29

102X Dec. 16

91

Jan.
Feb.
Jan.

104

Dec.

109

Oct.

103X Jan.
88X Apr.

109

Sept. 30

100
99

Oct.
96

96

1

Aug. 29

Oct.

3

1

62X Feb. 17
92 X Mar. 18 100X Nov. 19
97X Jan.
7 101" Oct. 18
Dec. 20

23

N. Y. STOCK EXCHANGE-BONDS
Sales for

1930.

N. Y.

Ask.
J

A

1970

Pennsylvania Co—
Guar 314s coll tr reg ctfs ser A.1937
Guar 314s coll tr ctfs ser B
1941
Guar g 3Hi tr ctfs series C
1942
Guar g 3hs tr ctfs Series D—1944
Guar gold 15-25-year 4s
1931
40-year guar tr ctfs 4s Ser E..1952
Secured gold 414s
1963

A

103%

104

Sale

106%

Sale

102
84

Sale

102

Sale
Sale

100% 100%
98 % Sale
106% Sale
109
Sale
103 %

Sale

"

1st & ref gold 414s

225,000
32,000
1,000
39,000
14,000
2,000
12,000
67,000

1

Dec.

24

Dec.

8

93

97

Dec.

31

97

Dec.

92% Feb. 23

95

Dec.

17

98% Dec,

Sale

97

Dec.

11

92% Feb. 19
92% Feb. 13

103% 104% 105% Sale
103
Sale
100% Sale
109
Sale
106% Sale
Sale
109% Sale

102

Dec.

IIP

101%

Sale

31
3
98% Dec. 15

Sale
Sale

103%
97%

98% Dec.
105% Dec.
107% Dec.

Dec. 20
12 109
6
17 109% Dec.

Dec."I6

Sale

99%

Sale

91% Dec.

11

104% Dec. 30
97% Dec. 29

83%

A

O

82 %
98 %

Sale

M N

88%

MN

98%

00%
Sale

100% 101% 100

1977

A

.96%

Sale

A

85

85 %

..1990
A...1974

A

31

35%

(flat)

F

101

—1956

J

1956
1980
1943

J

102%
90%

1974

A

F

...

1st g 414s ser C w 1

Phlla Bait & Wash 1st g 4s
General 5s Series B

M

...

95

93

A

1st mtge 414s series C

Sale
Sale

02%

Sale
Sale

92

91

Dec.

95

Dec.

92
16
18 101

»

105%
107%
108%
99%
91%
90
87

Dec. 31

87%
84%
98%
89%

Dec. ' 2

95

Sale"

94%
A

O

1942
1942
1945
314s series E guar g
.1949
4s series F guar g
1953
4s series G guar g
1957
4s series H guar g._ ——1960
414s series I guar g.
1963
414s series J guar
.....1964

A

O

99

Con 414s series C guar g
Con 4s series D guar g

MN

Apr.
Dec.
Dec.

Apr.
Apr.
Dec.
July
Jan.
Apr.

30

94% Mar.

31

75

30

20
101
101

100%

Sale

95% Dec.

16

94% Dec. 10

99

90

jjec.
100% Dec 31
94 % Dec. 10

22% Dec.

1

102% Dec.

5

23
92

97

90% Dec. 15

92%

94

92

Dec.

8

Sale

92

Dec.

16

94

23

Dec.

102% Dec.
91

95%
93%
106%
22%
102

Dec.

90%

92% Dec.
97% Dec.

92

92

99

1

17

2
112% Oct.
17 111% Oct.
1
Sept. 3
17 109
8
10 105% Oct.
11 101% Nov. 14
13
14
2

Sept.
91% Oct,

95
90

Oct.

17

89% Sept.
10 100% Dec.
14
95% Sept.
Dec. 18 103
Sept.

96

100
Dec. 10 101% Dec. 31
101% 101% Sale
101%
99% 102%
99% Dec. 27 99% Dec. 27

101

A.I.1940

Con 414s series B guar g

Dec.

75

25

Sale

8

Dec.

20

9

103% 102% 104
95%
93%

16

25

80

108%

95

27

93% Apr.

18 106% Oct.
17 104% Oct.

Sale

100% 101%

99

28%

Oct.

21

Feb.

97% Jan.

,

02%:::::

92

..1958
1959
...I960

Pitts At West Va 1st 414s ser A
1st M 414s ser B

83%
24%

Sale

105%
27%
101%

.....

Dec. 11 100% Dec.
80
Dec.
Dec- 20
20
Dec.
Dec. 30
8 104
Dec.
96% 100
102% Dec.
Sale
Dec. 17 104% Dec.
103% 104% 101
92
Dec.
94Dec. 18
90
93
91%
Sale

99

8

M.N

—

98

July 15
98% Sept. 8
8
99% Oct.

Jan.

92

9 105% Dec. 26
Dec. 31
9 103

D

86

90

8 103

90

•-

—

98

D

A

Dec.

95

89

J

F

Sale Prices.

June 18 101% Sept.30
Jan.
2 105% Sept. 4
Dec. 10
103% Mar. 14 107
3 105
July 15
99% Jan.

102

Sale

91%

M S

Philippine Ry 1st 30-yr s f 4s
1937
40,000: Pine Creek registered guar 6s—1932

134,000
514,000
2,602,000

Dec.

1940

Peoria & Pekln Un 1st 514s

1st 4s Series B

1 105

J

series A

Pere Marq 1st 5s Series

Dec.

90%
Dec. 22
90
89% Dec. 22 89
86%
Dec.
2
87
86%
87% Dec.
87%
89% 86%
89%
87%
100% 100% 100% 100% 100% Dec. 17 100% Dec. 12

Peoria Ac East 1st cons 4s
Income 4s

104

Sale

97

O

Sale Prices.

Sale Prices.

Sale Prices.

98

Sale

98%
98%

.

Penn Ohio Ac Detroit RR—

978,000
386,000
196,000
169,000
973,000
224,000
4,321,000
43,000
33,000
185,000

1930.

Highest.

97 ''

85

96

93 %

Lowest.

Highest.

Sale
106% Dec. 27 107% Dec. 10
6
102% 101% Dec. 27 102% Dec.

107

Sale

100

93%
93%

Ash.

95%
104%

Sale

8

...

Debenture gold 4%8-„—

Sale

M S
M

160,000 Paullata Ry 1st Ac ref 7a....
1942 M S
77,000 Penn RR consol gold 4s........1943 M N
519,000
Con sol gold 4a..............-1948 MN
264,000
Stamped dollar bonds.....-1948 MN
36,000
Registered
806,000
Consol 4%a issue of 1915
...1960 F A
3,955,000
General 4lis Series A
1965 J D
1,327,000
General 5s Series B.........—1968 J D
3,671,000
15-year secured 614*-1936 F A
F A
73,000
Registered
2,804,000
40-year 5s
1964 MN

Ask. Bid.

Bid.

100

J

F

Lowest.

Dec. 31.

1.

Dec.

1930.

$

5,000
66,000
9,000
22,000
602,000
295,000
4,451,000

YEAR

Jan. 2

STOCK EXCHANGE.

33,000 Paducah £c Illinois lat a f 414s.. 1955
4,156,000 Parls-Lyons-Med RR 6a........-1958
3,849,000
Sinking fund extl 7s
1958
1,404,000 Paria-Orleans RRExt a f 5%a
1968

12,311,000

RANGE FOR

PRICES IN DECEMBER.

Price

BONDS

12 Mos.

4 102 £

Oct.

5

1
1

26
12
23
27

1

Dec. 20

90% Sept. 3
37% Apr.
2
2 104% Mar. 19
Jan.
Dec. 17 106
July 29
Apr. 16
95% Oct. 16
Sept. 26
Dec. 16 103
Oct. 17
98
Jan. 17
Jan. 29 no% Oct. 28
Mar. 20
1
32
Dec.
Jan. 28 103% Sept. 3
97
Apr.
5
Dec. 15
Nov. 14

6
Feb.
96% Oct.
June 26 c98% Oct.

3 102% Nov.

6
8

6
14

99

P C C At St L guar g 414s ser

Con
Con
Con
Con

41,000

Con

61,000
434,000
61,000
390,000
1.592,000

Con

98

MN

97

F

A

91

J

D

MN

96%
96%

F

A

F

A

Registered

.1975
1977

General g 5« ser B

General 414s series

C

Jan.

102

100

O

J

J

Dec. 29 102

Dec. 29

D

A

102

106% Sale

1,707,000 Rock Isl'd Ark Ac Louis 1st 4%e_.1934 M
16,000 Rutland-Canadian 1st guar g 4s. 1949 J
117,000 Rutland 1st cons g 4%«-. .....1941 J
66,000 St Jos At Grand Island 1st g 4s..1947 I
4,000 St Lawr At Adirondack 1st g 5s.. 1996 J
6,000
2d gold 6s
1996 A
90,000 St Louis Ac Cairo guar g 4s
1931 J

106%

Sale

107% 112
99
Sale

103

8

Dec. 30

103

Dec.

Dec.

30

Dec. 13

99%
104%
107%
105%
96%

28 105

Dec.

18

Mar. 28 107
Dec. 12 112
Dec.

78

.....

95

Sale

8
1

Mar. 28

Sept.

9 101% Oct.

5
30

7 103
Dec. 13
101% Feb.
102% Oct. 25 104% May 27
Oct. 30
100% Mar. 27 103

5

95% Dec.

5

100

75%
92%

90

Sale

94% Dec.

99% Sale

Sale

96

Sale

Sale

97

80

...*

3

95% Dec.
6
Dec. 11 100% Dec. 31
Dec. 10 101% Dec. 31

113

i02%

%

Sale

J

95% Sale
73%
80
86

J

85
96

89

J
O

97

102

80

99%

Sale

82%

100% Sale

103

----

99

Dec.

5 100

Dec. 30

6
2

Sept. 29
Oct.

1

Oct.

22

3
Sept. 22

102% Oct.

29

4

92

.....

75%
99

92% Dec. 24
79
Dec. 11

94

Dec.

91

90

87%
93
100

82%
87%
93%
100

Sale

6

79

1

95% Jan.

99% 100%

87% Dec. 18

87% Dec.

3

---

85

Jan.

18

Nov. 12
Jan.

9

98% Jan.

25

101

,

99% 100%

4

10

75
86

99% Dec. 19

99%

Dec~"l9

97% Apr. 10
91
Sept. 24

2 101% 8ept.

Feb.
Feb.

96

90
88%
103

Jan. 20
Dec. 11

80% Dec.

98% Dec. 17 100% Dec.

79

80

83

Oct.

8
...

'91% "92% "94"

Oct.

June 20

79% Sept.

100

102

99

8

Sept. 20
Mar. 19

82%
86%
96%
103%
103%

80

95

94

102%
97

5

98

109%
80

98%

Oct.

105

99%
yy%

81%

113

92% Mar.
95% Dec.

70

82%

94

Oct.

Apr. 11 103% Sept. 26

108

73%

97%

13 103

101% Dec. 17 102% Deo. 18

I

90

J

J

101

105% Dec. 12 108
96% Dec.
9 101

110
Sale

Dec.

June 26
Feb.
8

4

Mar. 21

98% Sept. 25
97
Aug.
1
98% Sept.16

102

J

J

107

102

100%

92

5

104% Dec. 18 107

1% 103
3% 104

103

100%
100%
100%
99%

J

O

95

97

D

4s—1940 J
Guar (Jan 1922 coupon)
1940 J
704,000 Rio Grande Western 1st g 4s
1939 J
704,000
1st con Ac coll trust 4s series A .1949 A

98% Sept.

14

99%

M N

Rio Grande Southern 1st g

31

Feb.

96

96% Dec. 22

Oct.

Jan.

Nov. 20

J

20,000 Pitts McK At Yough 1st guar 6s.. 1932
6,000
2d guar 6s.
1934
35,000 Pitts Shen At L E 1st g 5s.......1940 A O
First consol gold 5s
......1943 J J
"Y,66o Pitts Va At Char 1st guar 4s....1943 MN
27,000 Pitts Y At Ash 1st gen 4s ser A..1948 J D
19,000
1st gen 5s series B
........1962 F A
36,000 Providence Securities deb 4s..—1957 M N
10,000 Providence Terminal 1st 4s.....1956 M 9
434,000 Read Co Jersey Cen coll g 4s.... 1951 A O
1,603,000
Gen Ac ref 4%s
I'97 J J
J
1,885.000
Gen Ac ref 4%s series B........1997 J
2,000 Rensselaer Ac Saratoga 1st gu 68.1941 M N
3,000 Richmond Ac Mecklenburg 1st 4s. 1948 M N
J
11,000 Richmond Term Ry 1st guar 5s..1952 J
36,000 Rio Grande June 1st guar g 5s..1939 J D

3 102%

94%
93%
96%
96%
94%

96% Dec. 22

J

1970

Gen guar 5s series A—

97% Feb.
96% Feb.

24

Feb. 28
Oct.
3
89% Sept. 17
98
Sept. 17
104% Nov. 22
100% Aug. 20
78
94

St Louis Iron Mtn Ac South-

974,000
4,290,000

Gen

con ry

At land grant 5s...1931 A O

Sale

4s.....1933 MN

Sale

River It Gulf Div 1st g

St Louis-San Francisco Ry

6,224,000
19,406.000
440,000
1,657,000

Prior lien 4s series A .........1950

1978

Con M 4%s series A

J

M

When issued.
Prior Hen 5s series B......—1950 J

100% Sale
98%

Sale

100% Dec. 11 100;
95% Dec. 15 99]

Dec.
Dec.

1
3

J

8

88% Sale

83

Sale

90%

79

Sale

87% Sale
79% Sale

78
71

Dec.
Dec,

Sale

92

Dec.

13
15

87% Dec. 31
80% Dec.
3

.......

...

16.000 Sav Fla Ac West

1934
...1934
1989
1950

1st g 6s

1st g 5s

Sdo Vail At N E 1st guar g 4s

Seaboard Air Line 1st g 4s

Stamped

;

Adjustment 5s

Refunding g 4s
1st At

cons

68 series A

Atlan-Blrm Div 1st g 4s

J

102% Sale

J

101% Sale

101%

J

101

J

97% Sale

101

9 101

J

J

Sale

J

D

Sale

100% 100% 100% Dec. 29 101%
102% 100% Sale
100% Dec. 16 101
104
101
Dec. 15 102%
104% 100
9
99%
29
Sale
85%
84%
89%
79%
88%
Sale
Sale
98% Dec. 17 100

J

J

Sale

Sale

J

J

100

J

102

M S

95

MN

85

F

A

F

Sale

95%

D

-----

li

97%

93
Sale

17

81

Dec.

93

Dec. 22

Dec. 30

J

91

89

96%

J

103

J

J

98

J

D

J

J

J

J

J

J

98%

99%
102% 105
101% Sale

QS

103%

105"

100%

Sale

M S

A

3

100
101

95
90%
104% 105
92

93

99% 100

O

97%
94%
109

92%
102%

97

1
2

97% Dec.

2

Dec. 19
98% Dec. 19 99
9 105
Dec. 12
103% Dec.
8
100% Dec. 16 101% Dec.

96% Dec. 15

Dec.
108% no"
105% Dec. 15 109
93%
91% Sale
91% Dec. 24 93% Dec.
8 103
Dec.
102% 103% 102% Dec.

3

Dec.

8

103% Dec.
Sale

3

O

Sale

6
2

Sale

45

1 106

92% Dec. 22
40

Dec.

17

39% Dec. 31

Dec. 31
8
45% Dec.
1
53
Dec.
94

92

3

24

Dec.

17

Dec. 31

55

Dec.

18

19

Dec.

1

18% Dec.

2

Sale

96

Sale

112

103
Sale
Sale

94%

31

Nov. 10
Jan.

108

8

29

Dec. 26
Dec. 30
Dec.

18
2

Sept.11

Feb.

20

20

25
1

3
18

7 106
Dec.
8
7 103% Sept. 22

Jan.
Feb.

Dec. 26
Dec. 30
7% Dec. 31

8% Sale
2% Sale
5% Sale
B% Sale

Sale

Feb.

7

7

Oct.

99% Oct.
July
110% Oct.
96% Oct.
103% Oct.

98

Jan.

Mar.

Oct.

97

45

56
Sale

Sale

O

Feb.

Mar.

Mar.
Jan.

Dec.

Sale

96

92

89%
104%
90%
99%

Dec. 29

2% Sale

D

Jan.
Feb.

97% Apr.

Nov.

7

O

96
103

1

69

8

A

4
99% Oct.
100% Aug. 11
95% Aug. 15
99% Aug. 4
100% Nov. 3
105% May 15
104
Aug.
4

1

O

A

Dec.

6

D

M N

93

Dec.

5

2

8

103

Dec.

A

M

Dec.

Dec.

South Ac Nor Aia cons guar 5s

M

81

22

7

1963

99%
91%
84%
100%

22

J

776,000 Sou Pac Co 4s Cent Pac coll Aug. '49
1st 4^s (Oregon Lines) ser A..1977
4,845,000
Convertible 5s
....1934
432,000
Gold 4V4S...
1968
4,189,000
Gold 4%s w I
May 1 1969
8,126,000
San Francisco Term 1st 4s. ...1950
651,000
Registered.................1950
1,000

\l\P

Dec. 12
Dec. 29

A

1936

8

18
Sept. 22
Sept. 17
Sept.19
Jan.

Dec.

10% Dec. 29

5%

Sale
96

1

3

Apr. 28

Jan.
Dec.
Feb.
Jan.

13

a

20%

Jan.

Sale

Sale

1935




18

92% Mar. 21
95% Mar. 20
94
Sept. 20

102

Sale

—

22%

2

A

97% Dec. 11

Sale

Seaboard Ac Roanoke 1st 5s extd.1931

Cash sale.

24

Oct.

9 el04%June

100% Feb.
91 % Mar.
99% Aug.

93

3% Sale
1
102%
3% 100
0
52%

MN

1935 F

98%

8%
8%

c

July

94%
84%
7,6%
97%

98

93%

88%

O

A

15
10

Dec.

Dec. 23
9
2

96

-----

Dec.
Oct.

92

Dec.

Dec.
Dec.
Dec.
Dec.

92

71

100% Jan.

J

J

98%
Sale

May 1933 M 8

Series B._

Dec. 13

3

J
J

J

A

78

Dec.

A

J

Sale

1950 A O
Oct 1949 F A
....1959 A O
.1945 M S

Seaboard-All Fla 1st 6s A....

Gen cons guar 50-year 5s

99% Oct. 25 102
95% Dec. 15 101

89

Sale

.......

118,000 St L At San Fran Ry gen g 6s....1931
341,000;
General gold 5s........
1931
41,000 St Louis Peoria At N W 1st gu 5s.l948
61,000 St Louis Southern 1st guar g 4s.1931
671,000 St. Louis Southwest 1st g 4s
1989
215,000
2d gold 4s Income bond..Nev 1989
2,084,000
Consol gold 4s
1932
1,033,000
1st terminal Ac unif 5s........1952
1,146,000 St Paul At K C Short List 4 H«.--1941
9,000 St Paul Ac Duluth 1st 5s........1931
7,000
1st consol gold 4s....
.....1968
10,000 St Paul E Grand Trunk 4Hs
1947
91,000 St Paul Minn At Man cons 4s
1933
78,000
1st consol gold 6s............1933
310,000
6s reduced to gold 4Us...
1933
8,000
Registered...
Montana Ext 1st gold 4s......1937
47,000
Pacific Ext sterling guar 4s
47,000
1940
554,000 St Paul Union Depot 1st 5s
1972
902,000 San Ant At Aran Pass 1st guar 4s. 1943
26,000 Santa Fe Presc Ac Phenlx 1st 5s..1942

7,000
104,000
95,000
634,000
443,000
1,307,000
7,926,000
147,000
3,019,000
371,000
20,000
56,000
99,000

100% Sale
99% Sale

—

97% Oct.
7
70% Apr. 15
71
Apr.
7
60% Mar. 21
60% Feb. 13
89

Mar. 21
Apr. 30

72
72'

Feb.
Feb.

79

13

7

98% Feb. 27

10

Dec.
Dec.
Dec.
Dec.
Dec.

Dec.

102% Sept. 6
13 110% Sept. 24

92% Dec.

Dec.

18

15 100% Dec.
1

Feb.

Jan.

14 102% Aug.
16 102% May

11

Dec.

11

Dec.

13

Dec.

89% Dec. 12

Feb.

13 cl01%Sept. 26
1
96
Oct.
6
15
87
Feb. 15

104%
88%
94%
102%
91%
93

13 108% Dec.
18

Feb.

95% Oct.

100% Oct.

2
14
19

3

BONDS

Jan. I

Bid.

Ask.

$
MN 10034 103
138,000 So Pac of Calif lat com 5a......1937
9534
98
5,000 South Pac Coaat guar 4a........1937 J J
9134 Sale
1955 J
3.288,000 South Pac RR lat r«f guar 4a
J
8,000
Reglatered.... ...............
J
2,000
Stamped Federal tax
1955
1063* Sale
1994 J
2,357,000 Southern Ry lat cona 5a...
Registered...
1994 J
12,000
A
893* Sale
Devel Ac gen 4a aeriea A.......1956
0,052,000
A
117
Sale
Devel Ac gen 6a series A.......1956
1,640,000
A
1223* Sale
Devel At gen 6 Ha aeriea A.....1956
2,770,000
J
106
107
82,000
Memphis Dlv lat g 5s.........1996
J
J
St Louis Dlv 1st g 4a.........1951
184,000
M S
East Tenn reorg lien 5s...-...1938
25,000
Mobile Ac Ohio coll tr 4a
1938 M S
533,000
J
J
68
192,000 Spokane Internet lat g 5a......1955
*43 J D
7,000 Staten Isl Ry 1st gu g 434*
M S
Sunbury Ac Lewis lat g 4a__.___.1936

Gen ret

a

973*

.....1944
1953

102
89

Texas Ac N O cons

Sale

107

943
403

103

Sale

805* Dec.
1083* Dec.

Sale

Sale
107

....2000

1,331", 006

'

99

1003*

J 100
Louisiana Dlr B L 1st g 5s....1934 J
342,000
1964 M S 10534
277,000 Tex Pac—Mo Pac Tvm 5H>
99 X
Toledo At Ohio Cert 1st g 5a
..1935 J J
74,000
Western Dlv Is', g 5s
1935 A O
58,000
General gold) a.
1935 J D
45,000
1950 A O
153,000 Tol St L At We t 50-yr g 4a
J
14,000 Tol W Va Ac O llo lat guar 434« A.1931 J
1st guar A'A* aeries B__
26,000
1933 J J
1st guar! s series C
1942 M S
2,000
1946 J D
48,000 Tor Ham /< Buff lat 4s
24,000 Ulster At Delaware 1st con g 5s. .1928 J D
S' pd as to Dec *28 & June '29int
163,000
Certificates of deposit....
2,000
Firs' refunding gold 4s
1952 A O
52,000

Sale

107

Sale

3,362,090 Unlor Pac RR Ac land gr g 4a. ..1947
Rej Istered
1947
76,000
Fit t At refunding 4a
June 2008
1,773,000
Gold 4 34*
1967
2,262,000
lat lien Ac ref 5a
.......June 2008
446,000
40-year 4s int rets
1968
3,328,000
1944
98,000 U N J RR Ac Canal Co gen 4a
4,000 Utah At Northern lat ext 4a.....1933
29,000 Vandalia

con sol

g 4s A.

100

4034

J

J

4
9
19

287,000
1,101,000
614,000
970,000

1st mtge 4Hs series

Wabash

B

.......

Deb 6s registered

98

J

A

O

82
104

'8

75
75
42

40

5854

100
87
Sale

103X
10234 Sale

97

93

634
Sale

84

8234
100
88
81
88
100

8934

"93""
8134

603,000
79,000
117,000
227,000
148,000
13,000
58,000
585,000
287,000
:* 5.000

Dec.

8

Dec. 30 10234 Dec.

9

i9954 Jan.
04
Apr.
98
June

100

995* Dec.

8734
923*

Sale

90

Sale

"9134
75
90

7834

83
86

89

693* Dec. 22

6734 Dec.

873* Feb. 11

Dec. 30

703* June
40
June

90

9834 Jan.
9834 Jan.
9234 Mar.

79
6734 Dec. 13
Dec.

50

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

9954 Dec. 19

953* Dec.

F

8934

A

80

Sale

9634

Sale

J

70

86

A

A.....1946 M

87

102

93

634
10034
1025*
9734

4

Dec.
2
Dec.
1
Dec. 31
Dec.
8

6

Sept.

2

Oct.

1

94

9934 Sept. 30
Sept.30

100

97

Mar.
Dec.

30!

Nov.

7

11

Sept.

8

9834 Jan.

17 101

Nov. 14

Jan.

22 102
14 101

Dec. 31

100
95

833*
2 101
96
5
9954
Dec. 31

10554 Dec.
9934 Dec.
103

Oct.

112

X Jan.

9334 Feb.

1003* Dec.
973* Dec.

96

2
1

Feb.

June 18
Dec.
Dec.

925

16 109
15 102

Nov. 11 105
Dec. 11 105

May 27

Apr. 15
Sept. 26
Oct.
7
Sept. 25

93

8

Sept. 10
Sept. 4
Nov. 11
Oct. 15

95
Sale

9834

Sale

87

Sale

9434 Sale

11

18

....

Sale"

9434 Dec. 31

95

Sale

Sale

94
Sale

88

91

Dec.

)23* Dec.

10

815* Dec.
9534 Dec.

Dec.
Dec.

74

Sale

9434 Sale
10134

883*

J

J

J

2361
Wheel & L E Ref 434* ser A
1966 M S
Refunding 5s ser B__
.......1976 M S
Wheel Ac L Erie RR 1st con g 4a.. 1949 M 8
Wilkes-B Ac East 1st gu g 5a...—1942 J D

893*

91

85

8734

89

993*

Sale

98
87

6134

Wllmar Ac Sioux Falls 1st 5a.....1938 J
Winston-Salem S B 1st 4a
.....1960 J

J

J

8434

Wisconsin Cent 1st gen g 4s

80

Sup Ac Dul Div Ac Ter lat
Worcester Ac Conn East Ry

1949
4s__.1936
434a_1943

J

MN
J

J

5s......1953
1943

J

D

64

923* Sale
64
3554

§73*
83

51

2

89

Dec.

1

98

Feb.

2

8834 Jan.
86 54 Dec.

s953*

Dec.

Dec. 26

97

90

9134

89

Dec.

41

Sale

40

Dec. 13

5

923* Dec.
Dec.

45

4

40

97

Feb.

1

855*
8434
8754
985*
8734

8g

Feb.

Nov.

935* Dec. 31
90
Dec.
4
913* Dec.
5

88

68

75

—

-

-

4734 Dec. 17
65
Dec. 24

65

5234 Dec.
8
65
Dec. 24

Oct.

16

Aug. 19
Feb.

11

1
16
6
3013* Oct. 10
Oct. 15
93
Mar. 18
71
Oct.

P

Dec.

97

June
Jan.

Juno

Oct.

Oct.

10254 Sept. 4
94
Sept. 29

May
863* Aor.
4754 Dec.

102

56

—

9

8854 Sept. 8
1025* Sept. 22
103 34 Sept. 19

Dec.

8434 Dec.
913* Dec.

Sale

58

88

25

93 54 Aug. 28

Dec.

Dec.

87

933* Sale
90

75

9134
Sale

Feb.

923* Dec.

102

yz

953*1 86 34

995*
873*
5134

98

J

913*
—

90

1

100

8834

9034
9334

Jan.
Nov.

Dec.

§§*

9

94

89

10034 Dec.

yi>4

92

26

8234 Sept. 24

Jan.

9134

933*
80

Mar. 20
9534 Mar. 20

10zy±

17 10254 Sept.

7234 Feb.
90

102
91

863* Dec.
923* Dec.
84
Dec.
77
Dec.
84
Dec.

88
9234
933* Sale

8034

8034 Sale

9234

Sale

91

Dec. 31
863* Dec. 22
933* Dec. 11
933* Dec. 31
87
Dec. 31
90

Dec. 31

90

8534

.

3

Oct.

8934

84

1

Oct.

9134 Dec. 20 1063* Sept. 24

M

Registered

Feb. 13

9954 Nov. 7
Oct.
6
97!
97«
Sept. 29

98k Sept.

100

933*
9154

92
93

Sale
8834

102

J

2361

June 18

IV*

913i Jan.
8834 Feb.
96
Jan.
10634 Jan.

3

925* Dec. 30
97
Dec.
6

Dec.

'8H

93 X Jan.

965* Dec. 31
10034 Dec.
5
11134 Dec.
3

Dec.

4

63*

3

Feb.

Jan.
Mar.

1

2

92

9934 Dec.

40

.

101

101

Oct.

Dec.

9934 Dec.

Dec.

90

Sept.30

Sept. 24
Sept. 6
2
9434 Oct.
100
Aug.
1
Oct. 24
Oct. 20
Oct.
6
Mar. 24

9834

88

"92""

........

103

98
Jan.
9734 Feb.

90

234

Dec.

94

Mar. 18
Dec. 4
Sept. 29
Sept. 26
Sept. 24
July
8

10434 Mar. 15
10434 Mar. 15
2
1015* Apr.
Oct.
3
108

9434 Dec.

Dec.

94

5834

90

Sale

F

334«
2000 F A
.....1948 Q M

Registered

2
1

18 993*
2 1023*
27 106
7 95
26 10734
9 101
11 1125*

101

90 X

14

30
9254 May 20
101
Nov. 5
955* Sept. 9
72
Mar. 21
87
Oct. 30

100

.1939 J

1945
1st 40-year guar 4a
1945
West Maryland 1st g 4a.........1952
First Ac ref 5H< aeries A......1977
West N Y Ac Pa 1st g 5a
1937
General gold 4a
1943

105

9954 Dec.
9934 Dec.

9434 Dec.

10034 Dec.
Sale
1025* Sale" 1013* Dec.
100
97
Dec.
Sale
97
85
7954
101
Dec.
1053* Sale
1053* Sale
96
Dec.
98
9934 Sale
9934
Sale
101
Dec.
103
10154 Sale
96
Dec.
101
9934
1003*
Sale
95
9134 Dec.
"973* Sale

100 X

8

334a

2

95

90

93

93
m

100

West Shore 1st 4s guar..

Dec, 26

9634
97 X Sale
9834 Sale
9454
8934
93
943*
965* Sale
9734
100
Sale
995* Sale
10734
111
1123* 10954 111
92
9334 8754
9054 Sale
97
98
955*—- 96

.

1,294,000

Dec. 11 107

78

75

.1975 M

aer

Dec.

105

Dec.
Jan.
Jan.
Feb.
Dec.
May
Dec.

88

75

162" Sale"

—

Western Pacific 1st 5s

Dec. 30

Dec.

97

94

69

A

......

Warren RR 1st ref guar

Dec.

....

69

1003* 10134

J

18
4

c995*
873*
10034
9854

903

10034

....

Wash Term 1st guar

17

91

60

88 H
90

1st lien 50-year gold term 4a. .1954 J
.1941 J
Det At Ch Ex 1st g 5a
21,000
.1939 J
Des Moines Div lat g 4s
20,000
.1941 A O
Omaha Dlv 1st g 334«
83,000
.1941 M 8
Tol AtChic Dlr 1st g 4s
45,000
2,383,000 Wabash Ry ref At gen 5a ser II .1976 F A
Ref Ar gen 4Ha eerlea C
.1978 A O
3,619,000
.1980 A O
Ref Ac gen 5s series D
505,000

Wash Cent Ry lat g 4a

4

Dec.

9834

85

Sale

45", 000

85,000
31,000
58,000
15,000
5,589,000
2,123,000
207,000
333,000
2,789,000
1,000

Dec.

Dec.

1023
913

88

.1939 F

.......

86
100

Sale

9934 100

93

.1939 M N

RR 1st gold 5a.

Second gold 5a
Ref Ac gen a f 534a ser A

Dec.

Dec.

"97"

.1962 MN
.1962 MN

...

Dec.

101

95

—

3

Dec.

87

2

87

1013
1033
88!
1003

101

90

8

J

4

9034 Jan.
44

103

84

D

13

8234 Feb.

Sale
100

98

77

Sale

J

Sale

89

Sale

M

Dec.

44

17 12634 Mar.
15 108
June

June

95

95

J

J

19,000
70,000
65,000 Va At Southwest 1st guar 5a... .2003
.1958
First cons 50-year 5a
176,000
A

*89"

923*

lat 4Ha. .1934
.1931 MB
Virginia Midland 5a aeries F
.1936 MN
General 6s

aer

98

Sale

Vera Cruz Ac P Asstg

1,854,000 Virginian Ry lat 5a

192""

M 8

Dec.
Jan.

Dec.

100

9534 Dec.
50
Dec.

9734

$0034

99

M 8
J

Jan.

Jan.

112

15

9234 Dec.

9634

10134

J

Dec.

9334 Dec.

109"

107

1003
1073

Sale'

Sale

.1955 F A
.1957 MN

.......

Con sol 4s Series B

92,666

J

993
993

Sale

99X

100

8934 Dec.

92
8934 Sale
99
10134
10334 105"
10334 Sale
91
92
9034 Sale
101
10334 10034 Sale
99X

Sale

.........

Dec. 31

9331
4434

Second g lac 5s

2,373,000

100

20

9734 Oct.
4
955* Sept. 26
May
9
9234 May 23 100
Dec. 16 cl 12 5* Sept. 12
103
June
9 1083* Mar. 19
105
9
93
Mar. 20
80.. Dec.
Mar. 12
1083* Nov. 10 120

8634 Dec. 29
1103* Dec.
3
1155* Dec. 22

Dec.
Dec.

112

Jan.

96

20
2
20

95

9654 100
106 X Sale

(flat)....Dec 1 2000 Mar
Gen ref 5» ser B
..........1977 A O
Gen Ac ref 5s aeriea c_.........1979

Jan.

91

Dec. 31

89

Sale

59 X

Dec. 16 110

Sale

109

8634
Sale
10734 1103* 110
113k Sale 1143*
107
10034
87
923*
9034

96

9154 Dec. 16

Sale

83 %

Sale

Texas Ac Pacific 1st g 5s_.

M

3

Dec.

91

1025*

104

Texarkana Ac P S Ry

Prices.
Dec.
3 103

96

96

Sale

93

97 h

Syi» ser A..1950
g 5s......Aug 1943

f gold 4a

103

89

6s A
1947
RR Assn of St L lat g434a--1939

First cona g 5a

.....

Sale Prices.
Sale Prices.
Nov. 14
Feb.
6 104
100

Prices.

9734

965*

Tenn Cent Ry 1st M
Term

101

102 X

Sale

Ask.

Ask. Bid.

Bid.

Sale

Highest.

Lowest.

Highest

Lowest.

Dec. 31.

Dec. 1.

1930.

EXCHANGE.

N. T. STOCK

1930.

YEAR 1930.

RANGE FOR

PRICES IN DECEMBER.

Price

Sales for
12 Mos.

299,000
98,000
106,000
876,000
804,000
20,000
554,000

EXCHANGE-BONDS

N. T. STOCK

24

833* Mar. 25

905* Apr.

....

15

9154 Jan. 31
905* Apr. 15

10

8854 Mar. 20

65

Dec.

INDUSTRIALS—

3,429,000

Abitibi Pow Ac Paper 1st

Abraham Ac Straus deb 5Hl

894,000
3,623,000
453,000
281,000
17,000
30,000
413,000
6,471,000
6,097,000
8,284,000
1,208,000
307,000
985,000
319,000
739,000
675,000

With

49,000
I 8,613,000
6,089,000
117,729,000
24,082,000
328,000
1,736,000
1,085,000

73

warrants

95

Adriatic Elec Co external 7s.....1952

96

4a......1948

82

Adams Express coll tr g

...1936
(flat)...1926
1925
Albany Perforated Wrap Paper 6s 1948
Allegheny Corp coll tr com 5a..1944

AJax Rubber 1st

10-year

6s

conv

ser

7
M

B (flat)

A

conv

A Ills-Chalmers

1937
1955

Mfg deb g 5a

O

MN

100

9134

Sale

Sale

f 734a_1941 F

A

F

A

795*

A O
f deb 6s
.....1931 MN

963* Sale
985*
9934

O

9734

conv

Amer Chain 10-year s

Sale

8

Amer Agric Chem lat ref a

Sugar

1003* Sale

M

Alplne-Montan Steel 7s.
Amer Beet

O
A

1950 A

5s

8

D

Collateral and convertible 5a.. 1949
Coll Ac

Sale

695* Sale

97
Sale

Sale

1935
1933

deb 6s

Amer Cotton Oil deb 5s

103

893*
102

9634
1053*

Sale

~90~~
Sale
Sale
Sale

53*
933*
7934
7934
7734
10034
863*
1035*

5

53*
53*

9
9334

98

Sale
c88
9034 Sale
1043* 1055* 104
92
93
Sale

1936

97

98

1933
..........1946

99

9934

101

703*
10034
10334

Amer

Amer Tel Ac Tel Conv 4s

...

20-year convertible 4 Ha

30-year coll trust
Registered.

7154
Sale
Sale

Sale
Sale
Sale
Sale
Sale

103

Sale

1055* Sale

10334
1065*

Sale

142

Sale

1053* Sale
1083* Sale
1383* Sale

Oct.

89

Dec. 23 103 34 Apr. 24

80

Dec.

12

Dec.

92
63
61
62
100

Dec.

3

Dec.

17

82

Dec.

17

8134 Dec.
79
Dec.

2

Dec,

29

Dec.

Dec.

12
3

Dec.

11

Dec.

12

97

Dec.

2

99

Jan.
Jan.

Dec. 31

92

Dec.

12
9
Sale
Sale

Sale
Sale

93

17
Dec. 18 102

Dec.

88
Dec. 16 104
40
Dec. 29
Dec. 29 1005*
1 101.
Dec.

Dec.

17

Dec. 27
Dec. 11

99

8

85

Dec.

Dec.
Dec.

1960
1943 MN
J
Convertible debentures 434a..1939 J

Sale

A

A

O

105"" Sale'

Amer Water Works Ac Elec coll 5a. 1934 A

O

100

ar

deb 5s

Amer Type Founders deb 6s
Debenture gold
c

Cash

sale,




s

6a aeriea A

Option sale.

1940

1975

MN

10534

Sale
Sale

Sale

10034 101

2

2
8

Sale

87

Sale

104

Sale

85

9934
Dec. 17
913*
Dec. 30
Dec. 31 1043*
93
Dec. 17

Sale
Sale

28

Dec. 17

101

Dec. 23
1
Dec.
Dec. 30
1
Dec.

7434 Dec.
7934 Sept.
95
Dec.
87
Dec.
1035* Jan.
85

Dec.

28 1

Dec.

103

Oct.

8

June 20
10034 Mar. 21
9054 Aug. 28

101

90

10834
1013*
10634
995*

Mar. 22

Apr. 11
Apr.
2
Oct.

18

Apr. 24

10454
9854
1005*
1053*

Sale
Sale
Sale
Sale

105
108

Sale
Sale

45

Dec. 11 10254
8 10454
10334 Dec.
9854 Dec. 31 10054
10034 Dec. 29 101 Si
104

Dec. 18 105

102

Dec.

Dec.

1065* Dec.

102

Sale

1023* 104

100

Dec.

9954 Dec.

1

Dec. 26
Dec. 31
1
Dec.
5
Dec.
Dec.

3

Feb.

9254 Mar.
104
Aug.
10554 Jan.
10154 Nov.

Jan.

105

103

Jan.

103

44
102

116
Dec.
11834 Sale
1023* Dec.
10534 Sale
Sale
10034 10334 10354 Dec.
1045* 1063*
101

3

Dec.

95

1055*

...1965 F

35-y

3

8154 Dec.

Sale

Feb.

1065* Aug. 16
105
Sept. 29
3
1075* Oct.
10934 Sept. 20
19354 Apr. 14
108
Sept.23
107
Apr. 25

9934
10154
9454
99 34

Feb.
June

10634 Dec.
10854 Dec.
1385* Dec.

7

100 34 Feb.

5
1

104 5* Jan.
Dec.
116

Dec.

1

10054 Jan.

....

35-year sink fund deb 5s
20-year sinking fund 5 Ha

8934 Dec. 22 10034 June 13
92
Sept. 22
80
Dec.
Mar. 20
80
12
Dec.
Oct.
7
12
53* Apr.
9
Oct. 16
53* Feb.
85
Jan.
963* May IP
63
Dec.
1043* Mar. 31
104 34 Mar. 21
61
Dec.
62
Dec.
9934 Mar. 21
103
Aug. 11
995* Jan.
100
May 13
8234 Dec.
10534 Apr. 29
102
Dec.
35
Dec.
8754 Apr.
2

8934 Dec.

8934

"7734
Sale
76
Sale
7734
Sale
10134 10054

98

68

743* Dec.
97
96

Dec.

85
20

863* 8234
8334
8834
Sale
102
104
Sale
30
4134 35
40
50
Sale
98
98
100
1005*
1005*
10034
1005* Sale
Sale
92
99
965* Sale
Sale
76
7434
8134 Sale
85
8334
84
Sale

4334
10154
1033*
10034

1942

A...1047
Sugar Refg 15-year 6a
1937

Amer Smelting At Ref 5s aer

89

3

2
Dec.
1
Dec.
8334 Dec. 29
12
Dec. 30

6834 Dec. 27

90

10

American Natural Gas Corp—
Deb 6 34s (with purch warr)

c903*

8734 "83""
25

f 8s

a

Alaska Gold M deb 6s A

865,000 American Cyanamid deb 5a......1942
2030 M 8
8,630,000 Amer Ac ForeignPower 5s
1953 J D
760,000 American Ice s f deb 5s
1949 IVIN
2,968,000 American I G Chemical 5
J
Amer Internat Corp conv 534>..1949 J
6,858,000
!
380,000 Amer Mach At Fdy a f gold 6s....1939 A O
*2.161,000 Amer Metal Ltd 534« gold notes..1934 A O

2,294,000
3,156,000
1,833,000
507,000
169,000
2,738,000

Sale
Sale

A

m-

34

-

106

3
1053* Dec.
2
10234 Dec.
1023* Dec. 31

103

Jan.

9934 Feb.
Dec.

103

21
21
24

13

Mar. 10

May

10834 July

3

30

N. T. STOCK
Sales for

Jan. 2

N. Y. STOCK EXCHANGE.

Ask.

Bid.

1947
687,000 Amer Writ Paper 1st g 6s
2,073,000 Anglo-Chil Nitrate 7s without war *45
315,000 Antilia Su£ (Comp Azuc) 1st 7)*a '39
131,000 Ark 8c Memp Bdge 8c Term 1st 5s. 1964
1939
3,343,000 Armour 8c Co. 1st real estate 4
1943
4,283,000 Armour 8c Co of Del 1st SHt
354,000 Associated Oil 6% gold notes... 1935
14,000 Atlanta Gas Light 1st 5s.......1947
1934
5,000 Atlantic Fruit 7s ctfs of dep

99

J

D

J

J

10134 10.

1956

Convertible debentures 5s

Bale

9254

9054
93

Sale

75

Sale

10534 106
107

106

J

8654 Sale
102)4 Sale
10054 Sale
8654
90
45
Sale
10134 Sale
3654 Sale
84
Sale

82 J
103!

9454 Sale
69

75

;

Sale

76

Sale

Sale

Sale

36

98

33

Sale

97
5

834

^§634

85

10534 106

9834 Sale

9734 Sale

64

70
89

66
73

6634

11734

Sale

10154 Sale
10234 103

Sale

4034 Sale
60

70

Sale

32

88

J

91

8

9334

1947 J

D

1,240,000
936.000
53,000
84,000
1,253,000
1,560,000
389,000
187,000
514,000
778,000

Crown Willamette Pap 1st s f g 6s 1951 J

J

D

1943 J

D

Copenhagen Telep extl s f g 5s..1945 F A
Corn Prod Ref 1st 25-yr s f 5s
1934 MN
f 6s..

s

25

86

9334
97
9134
9534
Sale

92
78

95
Sale

9154 Sale
102

.___

9834
99
10054 Sale

1944 MN

as to

Sale

ref 5s

,

8734 Dec. 30

Dec.

4

103

Dec.

9

102

Dec.

103

Dec.

2

10234 Dec.
9354 Dec.

104

Dec.

Sale

39
56

5534

58

Dec.

102

9934 Dec.
Dec.

!?*

31

105

Sale

59

10334 Sale
62

71

7934 81
9034 Sale

98
94

Sale

99
Sale

10434 Sale
c9134 Sale
105

Sale

99

Sale

98

100

68

Sale

8254 Sale
30
2234
10734 Sale

25

Sale

Dec.

12

10434 Dec.

3

Dec.

6

114

Dec.

Donner Steel 1st ref 20-year 7s__ 1942 J

J

Sale

9934

9834

103

10334

101

634 v 20
15
25i
102 34 Sale
10434 Sale
10551 Sale

104

3234 Dec.
1
5834 Dec. 30

5

10134
10434
10534
Sale
107
10734
10534 10654 10534
10634
10654 107

103

4s

Ed El III N Y 1st cons g 5s

1939 J
1995 J

66

70

J

94

9534

J

108

J

101
91

Feb.

Dec.

10

Dec.

20

Jan.

23

77

Dec. 30

Jan.

55

Dec.

3

Dec.

31
3

8
Dec.
9834 Dec. 19
Dec. 27
Dec. 15 90
Dec. 26
Dec. 16 101

Jan.

41

98
92

Dec.

21
31
3

Dec. 19 101
96
Dec. 30

Jan.
Jan.

2

20

Jan.

Dec.
Dec. 22 100
Dec. 18
9654 Dec.

£29
30

Jan.

Dec.

14
31

Jan.

Dec.

10454 Dec. 23
91

Dec.

29

Nov. 19

Dec.

24

Dec. 26

9534

%6

9 106
10454 Dec.
9854 Dec. 15 9934
98
Dec. 29
9934
6534 Dec. 17 73

Dec.

July 31
Sept. 15
9834 Mar. 20
9354 Sept. 30
77
Sept. 30
8934 Mar. 24
10034 Sept. 24
98
Apr. 11
1
10354 Oct.
10354 July 16
10134 Sept. 16
98
Sept. 10
6
10054 Oct.
85

92

7
June 14
7 100
Dec. 11
29 106
Jan. 18
98
Sept. 19
Nov. 22 10634 May 15
6
Jan. 10 10034 Oct.
Jan.

Dec.

2

Dec.

19

Dec.

11

8
24 10054 Oct.
Mar. 21
17
90

Dec.

6

Jan.

Dec.

3

Dec.

8254 Dec. 31

Dec.

9

80

Oct.

22

Dec.

1

22

Dec. 31

105

Dec. 30
63
Feo. 17 108

84 34
Dec. 30
3234
10554 Dec. 15 10734
10254 Dec. 11 10334

97

Dec.

Dec. 26
Dec. 30
Dec. 15

73

7034 Dec.
9934 Dec.

8

Dec.

2

Dec.

1

9934 Dec.
8634 Dec.

3
3

73

90

2 103
Dec.
Dec. 31 100

9434 Dec. 26
Dec. 30

Dee.

3

Dec.

2

Dec. 31

8

2734 Dec. 30
95
Dec.
9
11
Dec.
5

c2734 Dec

9834
10234
83 54
5954
9154
9734

5

9

15
14

Dec.

104

Sale

Dec. 10

10034 Dec. 17

Dec. 30

2
3534 Jan.
c2754 Dec. 30
5
9234 Aug.

2134 Dec. 10

23

Sale

29 c9554 Apr.
Feb.

3 10334
Jan.
Jan. 25 106
Dec. 26 9554
Dec. 30 87
2 100
Jan.
7 10354
Feb.
94
Feb. 24 104]
9434 Dec. 26 103

3 105

5

Jan.

11

Dec. 29
Sept. 30
Dec. 31

4
17

July

9

Dec.

3

Aug.
8
Apr. 30
June
2
Aug. 27
Nov. 25

Sept. 11
June 17
Aug.
7
4134 Feb. 19
5
4334 Feb.
10034 Feb. 24
3854 Mar. 6
Jan. 29
47
98

4034 Apr. 11
Apr.
2
Sept. 12

10034 Jan. 14 105
6 105
10234 Feb.

9834 June 30 10334 May
9834 Jan.
6 104
June

12
13

8

3

103

Dec. 10
Dec. 22

10034 Jan.

Sale

105

Dec. 20

101

Sale

Sale

cl0634 Dec. 3
10734 Dec.
1

Sale

106

Sale

10634 Dec. 30

8

634

Dec.

9

47
Jan.
Oct.
16 cl04
17 10554 Oct.

Dec. 24

102

Feb.

10154 Jan. 22 10634
9 10834
105
July
102
Jan. 31 10734
10254 Jan. 24 10754

Sept.
May
Sept.
Aug.

2
1

3
17
13
26
12

Oct. 21
98J4 Mar. 21
75
Apr.
4
7 101
Apr. 25

6 101

96

Jan.

87

Dec.

1

75

6454 Dec.

9

55

Dec. 17
Nov. 17

90

Sale

Mar. 19

61

Sept. 17

64

90

99

12 125

7834 Feb. 21
5334 Mar. 13 5334 Mar. 13
Jan. 10 10534 Aug.' 7
100
50

Dec.

10
20

Nov. 25
9934 Nov. 28
10034 May 16
Oct.
4
103
Jan.
4
60
Mar. 17
97
1
10534 Oct.
Oct. 31
86
106
Aug. 27

29

3
8734 Dec.
3
9154 Dec.
9234 Dec. 31

7634 Dec.
Dec.
9034 Dec.
7634 Dec.

87

19
12
19
22

Dec.

Sale

5
9234 Dec. 29 10234 Dec.
Dec.
2
10134 Dec. 29 104
Sale
101
Dec. 15 10354 Dec. 30
30
Dec. 30
Sale
4134 Dec.
1
Dec. 23
9834 9734 Dec. 17 98
1
11534 Dec.
1 11534 Dec.
93

10234 10254
10334 Sale

Duquesne Light 1st mtge g 43fa A1967 A O
Eastern Cuba Sugar s f 7^s
1937 M S

16

Dec.

9

72

21

Dec.

60

6334 Sale

Sale

25

3
Jan.
Mar. 28

82

Sale

104

10234
7934
100 34
11034

Dec. 18

98
Sale

10234

7

Aug. 29
Dec. 23

99

96
87

1st 6s A..1966 MN

2

99

98
Sale

*

25

15 105

Jan.

6

Dec. 29

Jan.

9334 Sept.
Aug.
5 10454 Sept.
Mar.
99
10034 Feb. 25 10534 Sept.
28 102

Dec.

64

96

31

10154 Dec. *1 10334 Dec.

9934 10034
7

21

Jan.
Jan.

62

19

'If

Feb.

Jan.

81*
94

56

30

2734 C2734 Sale
Sale
93
95
9454
Sale
Sale
6
954

Sept. 24
8934 Apr. 28
7
94

21 10834 Oct.
14 11834 Sept.

July

3 306
Oct.
May 27
10034 Dec. 13 10534 Sept. 11

105

Dec.
Dec.

5834 Dec.

10354 Sale
10454 10534 10454
Sale
90
8334
5934
6234 Sale
99
9834
9834
10234 10434 103

30

82
May 29
8354 May 23
103
114

33

100

J

Sept. 26
7
Jan. 24
Jan. 23
Nov. 12
Sept. 27
Aug. 24
Jan.

14 c82

6

100

1932 J

7

Feb.

12 c80

Oct.

Dec.

99

Sale

Dec.

Dec. 31

"80""

9534 Sale
75
7334

Sale

99

Sale

1

Apr.

Nov. 21

101J4 Sept. 29
Oct. 10
Oct. 15

64

9834 Jan.

Dec.

Dec. 31
10454 Dec. 18

9934

2

9434 Jan.

42

103

"55"

9734 Dec. 17 104
92
83
Dec. 29
47
33
Dec. 27
97
Dec. 12 105
554 Dec. 31 4434
5
434 Dec. 30
78
Aug. 26
88,
2 10654
10334 Jan.

94

10434 10454 100

98]
98]

8354 Sept. 10

96
Dec. 17
Dec. 18 cl06

9354 Dec. 18

9934 Dec.
9734 Dec.

103

M S

29
27

Dec. 17 C9754 Apr. 11
96
Apr. 1,1

10094 Feb.

6

102

88

10034 Dec. 29

Sale

1942

9554 Oct.

9034 Dec. 30

28 cl0834Dec.
26 cll2540ct.

6634 Dec. 17
6334 Oct. 14

96
Dec.

Dec.
9754 Dec.
10054 Dec.
88

10454

1951 MN

66

7

11

27

Apr.
Feb.
Feb.
10354 Feb.
92

67
102

232

103

Dodge Bros s f deb 6s
.......1940 M N
Dold (Jacob) Pack 1st 6s
1942 MN
Dominion Iron Ac Steel 5s
1939 M S

Ed El 111 Bkn 1st con g

8

118

97

2634

...1955 J D
.......1962 F A

Det United 1st cons g 4^s

Duke-Price Pow (Ltd)

Dec. 20

6834 Dec.

10034 Dec. 13 10334 Dec. 22

Sale

42

23

Sale

C

3

Dec. 24

Dec.

Sale

19

Sale

ser

Dec.

117

Sale

100

2134

1949 A O

Gen Ac ref 5s

3234 Sale
10654 Sale
10234 10334
105
10534
85
8634
69
8034
9934
9854
103
10434

Sale

July 1940 M 8

Gen At ref 5s series A....
Gen At ref 5s series B

12

Dec. 30

101

M N

B

9954
9954

Sale

Sale

ref 6s series

Sale

9934
9934

39

826,000 Detroit Edison Co 1st coll tr 5s..1933 J J
1st Ac ref 5s series A
July 1940 M 8
757.000
Ac

Dec.

J

Pa tax

Dery (D G) Corp 1st s f 7s..
Second stamped
....

1st

Dec. 31

1940 A O

1937 J

f 6s A

Denver Gas Ac El 1st At

9534 Sale
105

4334

attached

Cumb T Ac T 1st At gen 5s

Stamped

J

"3534 Sale"

J

s

Sale

Sale

Cuban Cane Products deb 6s....1950 J

Cuyamel Fruit 1st

Sale

83

9934 100

warr

9654
10534

89

6134 Sale
10554 Sale
9834 10134
10154 10234

8

Stpd with purch

Sale

88

41

Cuban Dom Sug 1st 7

100

Sale

J

Conv deb stamped 8%

8234 Dec. 18

97
98
97
9654 3 97
90
8734
8834 Sale
8954
Sale
9834
10054 Sale
10034
Sale
100
101
10334 101
95
96
95/
9534
96
9334
9434 Sale
9534

70

1930 J
.....1930 J
Cuban-Amer Sug 1st coll 8s
...1931 M
Cuba Cane Sugar conv 7s..

1

Sale

51

Sale

1940 M 8

Crowm Zellerbach deb 6s w w

9

Dec.

1

9234 Sale
7634 Sale

77

1952 MN

Dec.

10734 Dec.

Sale

77

10434 Sale
9354
9934
9434 Sale

D

2

Dec.

"4234

92

77

Sale

M

Container Corp of Am 1st s f g 6s.1946 J

Crown Cork At Seal

87 54
9034 Sale

8954

"97~

J

Consum Gas Chic 1st guar g 5s..1936 J

15-year deb gold 5s...

75

74
85

9334
9534

102,000
559,000
288.000
742.000
718,000
133,000
701,000

Consumers Power 1st lien 5s

S—e

10154

Sale

MN

A

31

99

98

95

105

100

Dec.

Dec.

105

94

63

J

J

99

Mar. 20
6134 Dec. 12 "80
3 10334 Sept.
6
Jan.
7
Jan. 24 10754 Oct.
91
Jan.
4
44
Dec. 29

100

c81

10434 10534 10434 10534 10034 Dec.
Sale
110
11034 Dec.
11634 114

Sale

D

9434 Dec. 11
64
Dec. 12

9734 Sale
9934

"7934

Sale

17 10454 Sept.
2
16 10334 June 14
Nov. 21
1

Dec.

67

Sale

105

105

O

1956 J
1950 J
1945 F

473,000 Consol Hydro-Elec 1st • f g 7s
1,410,000 Consol Coal Md 40-yr 5s
4,780,000 Consol Gas (N Y) deb 534«

97

9834

9734
101

Sale

A

Sale

103"

Sale

7534

Mar. 19

31 10534 Oct; 16
6
17 c94V8 Oct.
Dec. 27
8654 Mar. 24
Dec.

3

102

101

104

10054

Mar. 26
May 13

Jan.

Dec.

89

8754
9834 Sale

9734

Sale

J

69

10234 Sale

-

9734

M N

J

76
Dec. 17
100
Dec. 18 cl07
9734 Dec. 17 10254
83
Dec. 29 9134
36
33
Dec. 27
97
Dec. 12 10034
5
Dec. 17
654
67

92

62

A

44

250

10254 Sale
8734

1938 J

J

10634 Dec.

10654 107

200

Sale

n*

85

114

117

Sale

100

10034 Sale
c354 Sale
6
434 Dec. 30
434
4
85
Dec.
8534
85
8554
3 106
10534 Dec.
10554

86

205

55

6934 Sale
7434 Sale
Sale
10354 10454 cl07
Sale
10154 10254 102
Sale
78
83
91

107

8

1940 J

Conv deb
1949 F
7,155.000
1941
395,000 Computing-Tab-Record s f 6s
Conn Ry At Lt 1st g 4*8
1951
196,000
Stamped guar 4H>
1951
247,000
...1958
2,814,000 Consol Agrlcul Loan 6H1

1,640,000
1,274,000
535,000
381,000
376,000
4,697,000
450,000
7,000
461,000
1,788,000
2,421,000
933,000
109,000
46,000

Sale

10654
10954

Cos pedes

Columbia Gas Ac Elec deb 5s
1952
Debenture 5s ........Apr 15
1952
794,000
...1932
122,000 Columbus Gas 1st gold 5s
1957
1,024,000 Columbus Ry P Ac L 1st 4tf ■
452,000 Commercial Credit ■ f 6s....—.1934
Coll trust 5H« ser A—
1935
1,085,000
3,736.000 Comm'l Invest Trust deb 6s...... 1948

60,600

92
Dec. 18
9434 Dec.
3
9234
9254
1
85
Dec.
9034 Dec. 30
8734
9034
10434 Dec. 12 C10834 Dec.29
0754 Sale
10734 Dec. 17 11234 Dec. 31
1234 Sale
66
Dec. 17
7834 Dec.
8
7034 Sale
7754 Dec.
8
6634 Dec. 17
6834 Sale
64
Dec. 19
7134 Dec.
5
7154 Sale

42

Sale

10734 Sale
11734

D

68
Dec.
2
Dec. 15 10234 Dec.
6
1 107
Dec.
2
60
Dec. 17
Dec. 29

6134 Dec. 12

"9434
85

84

Dec. 23

Jan.

Sale

8834 Sale

Central Steel 1st sink fund 8s... 1941 MN
8
s 1 g 5Hs A...1948 M

4,463,000

9

Sale

0634 Sale

85

8834
8334
85
10434 106

212,000 Colo Fuel Ac Iron Co gen s f 5s..1943 F
1934 F
1,151,000 Colo Indus 1st coll tr 5s gu

324,000
299,000

7234
92

Certain-teed Prod

deb 6s

3

Dec.

02

85

.....

t Coal 1st 4s

2

65

Sale

434

D
f 5s..£l932
O
1952
J
Consol 5s
—..1955 J
Bush Term Bldgs 5s gu tax ex_..196f A O
By-Product Coke 1st 534* »r A..1945 MN
Cal Gas Ac El Corp unif Ac ref 5s. .1937 MN
Calif Packing conv deb 5s
.1940 J J
Calif Pet conv deb s f g 5s
1939 F A
Conv deb s f g 5
—...1938 MN
Camaguey Sugar sink fund 7s ..1942 A O
Canada Steamship Lines 1st 6s..1941 A O
Central Dist Tel 1st 30-year 5s...1943 J D
Central Foundry 1st s f 6s—May 1931 F A

conv

Dec.

Dec.
Dec.
Dec.

Nov. 21

Buffalo Ac Susq Iron gen s

Colon Oil

14

23
29

Dec.

Dec.

Dec. 23

18

1
4
18

Dec.

66
76

1

Dec.

5234 Dec. 23
66
Dec. 29

Highest.
Sale Prices.

Prices.

10134 Sale
10634 Sale
6634

70

8854 Sale
8454 Sale

Sugar 1st gold 7 His
1939 M S
Chicago City Ac Conn Ry 5s. Jan 1927 A O
Chic Gas L Ac C 1st gu g 5s
1937 J J
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid
1927 F
1,146,000
1943 A
243,000 Childs Co deb 5s
4,854,000 Chili Copper deb g 5s.......—1947 J
4,099.000 Cin Gas Ac Elec 1st mtge g 4s A..1968 A

2,350,000

100$

10534

Bush Terminal Co lst4s

44,000 Clearfield B

Sale Prices.

H

A O

78.000 Cent Hud G Ac E 1st 5s—...Jan 1957 M

224,000
2,828.000
92,000
7,000
491,000

72

102

81

Highest.

Sale Prices.

10334 Dec. 18
8434 Dec. 17
71
Dec. 27
Sale
10234 10154 Dec. 17

._34

U

...

Sale

10254 Sale
10434

67

73 34
100

J

1947
1936 J
1950

1st lien Ac ref 6s ser A

20
10
1634 Sale
103
10334 10454 100
8654 Sale
9034 Sale

D

...

1,000
124,000
431,000
461,000
441,000
223,000
42,000
1,108,000
1,509,000
365,000
273,000
236,000
32,000

Sale

Sal*

J

1968 J J
12,988,000 Bklyn-M Tr R T Sec 6s
MN
104,000 Bklyn Queens Co Ac Sub gtd 5s..1941
1st 5s stamped
1941 J J
2,000
A O
Brooklyn Rapid Transit g 5s.... 19
1st referred con g 4s—.......2002
909,000 Brooklyn Un El lit g 4-5s._..—.1950 if' A
Stamped guaranteed
1950 F A
168,000
477,000 Brooklyn Union Gas Co 1st g 5s. 1945

1,904,000

Sale"

8831
8234
102

D

-

Conv deb 5

53

M S

617,000 Broadway Ac 7th Ate 1st con 5s..1943 J D
Certificates of deposit
9,000
330,000 Brooklyn City RR 1st 5s.—.....1941 J J
857,000 Brooklyn Edison Inc gen 5s A—1949 J J

99,000
5,000

66

47

D

59
Sale

53

Sale

J

999,000 Bethlehem Steel 1st Ac ref 5s g A.1943 MN
J
20-year pur Ac imp s f 5s...---1936 J
1,379,000
492,000 Bing Ac Blng s I deb 634*
1950 M S
Botany Cons Mills sec s f 634«—1934 A O
803,000
529,000 Bowman-Biltmore Hotels 1st 7s__1934 M 8

'

Sale

76

S

J
..1937
910,000 Atlantic Refining deb 5s
264,000 Baldwin Locom Works 1st s f 5s..1940 MN
297,000 Baraqua (Comp Azucar) 7M* ...1937 J J
1943
3,164,000 Batavian Pete gtd deb 4Hs
1936
494,000 Belding-Hemlnway conv 6s
1948
1,115,000 Bell Telephone of Pa 1st 5s B
First Ac ref 5s series C
1960
1,320,000
1951
3,170,000 Berlin City Electric deb 6H*
Deb sinking fund 6Hs_.
1959
2,119,000
Debenture 6s
........1955
846,000
Berlin Elec Elev Ac Undgrd Rye—

1st 6Hs

66

Sale

M

Atl Gulf Ac W 1 SS Line coll tr 5s.l959

1,891,000

Sale

J

Certlf of deposit stamped

1,748,666

Bid.

70

MN

Ask.

Lowest.

Lowest.

Dec. 31,

|

Ask. Bid.

8334

J

J

1.

Dec.

1930.

hb.

YEAR 1930.

RANGE FOR

PRICES IN DECEMBER.

Price

BONDS

12 Mos.
1930.

25

EXCHANGE—BONDS

Sale

Sale

4134 Sale
97
9934

11534 Sale

10034
9234
10134
9634
30

Mar.
Dec. 29

cl0434July 22

1
Dec. 29 10634 Apr.
Jan. 24 cl0434Oct. 10
Dec. 30

9454 Jan.

3

87

Mar. 24

9934 Nov. 13

20 11554 Oct.

31

109

Jan.

100

Dec. 30 10254 Aug.
4
Dec. 17
9734 Mar. 28

Edith Rockefeller McCormlck
Trust coll 6% notes...
1934 J
785,000
913,000 Elec Pow Corp (Germany) 6^s..l950 M
1st sinking fund 6)68-.
...1953 A
244,000
1931 J
245,000 Elkhorn Coal 1st Ac ref 6Hs
Deb 7% notes (with warr)....1931 J
.21,000

/ 75,000
1,103,000

Equitable Gas 1st con 5s

.1932 M

8

Sale
Sale

Sale

101

100

82

D

66

8

100

§2*
70

7454 Sale

76

72

O
D

Sale

7054

88

Sale
70

10134 Sale

Sale
Sale

75
80

.....

100
72
70

Dec. 13
Dec. 30 102
Dec. 17
7834 Dec.
3
Dec. 30 7534 Dec. 26
1

1 10134 Dec.

1

9434
Sept. 19 98
5034 Oct. 10 75
9954 Apr.
4 10134

88

57

10134 Dec.

10134

72

Dec.

7954 Dec. 23

6954 Nov. 24
79

June 18
May
7
Apr.
7
Oct.
6

Ernesto Breda Co 1st M 7s.'54

With stock purch warrants

F

1942 M 8
317,000 Federal Lt Ac Tr 1st s f 5s
First 1 s f 5s stamped
....1942 M 8
463,000
1st lien s f 6s stamped........1942 M 8
211,000
30-year deb 6s series B__._
..1954 J D
275.000
c

Gash sale.




Sale

63

A

9454

9354
102

96
9634
Sale

9234 Sale

95

■

57

96

80

9554
10034 10134
....

96

Sale

92

9634
100

84

Mar. 26

1

55

Dec.

94

92

9534 Dec.
9
9434 Dec. 12
Dec. 27 10034 Dec. 13

92

Jan. 20 10034 Sept. 26
June 26 10034 Sept. 26
Dec. 27 105
May 10

96

Dec.

9234 Jan.

Sale
84
93

55

Dec.

19

94

Dec.

13

Dec. 22

92

99
101

93

63

1 100

Dec.

Dec. 30

19

2 10034 Apr. 22

26

Y.STOCK EXCHANGE-BONDS

N.
§•2

Sales for
12 Mas.

1930.

N.

7.

1930.

6,000

,

1939

D

Flat sinking fund gold deb 7s
Without warrants

1946

J

90

1941 M S

75

con*

s

7s

J

f 8s...

Framerlc Ind Ac Dot 20-yr 7*s—1942 J
u
Francisco Sugar 20-year 7 Us
1943

J
v

French Nat Mall SS Lines 7s
1949 J D
Gannett Go deb 6s_.
........1943 F A
Gas Ac Elec {Bergen Go) 5s
1949 J D

791,000
1,009,000
1,217,000
1,697,000
48,000
1,147,000
155,000
590,000
2,636.000
4,544,000
902,000
2,970,000
2,324,000
10,485,000
2,523,000
2,201,000
1,680,000
7,591,000
878,000
417,000
1,154,000
1,606,000
1,437,000
192,000
962,000
1,007,000
259,000
442,000
290,000
195,000
1,202,000
2,188,000
377,000
2,857,000
1,802,000

.1934 M

Gelsenkirchen Mining 6s
Gen Amer Investors 5»__
General Baking deb s t 5 *4 a
General Gable 1st • f g 5 *8 A
General Elec deb g
General Elec (Germany)

7s

Deb 6H> stock purch war

5,000

Sale

Gt Cons El Pow (Japan) 7s
1st Ac gen s f g 6 36s

1944
1950
Gulf States Steel deb 5*8——1942
Hackensack Water 1st 4s

1952

Sale
Sale

A
J
J
M
J
F
F
J

O
J
D
N

D
A
A
J

J D
J

J

A
-

92*
105* Sale

1951
1934
1947
1940

Hoe (R) Ac Co 1st 6*8 A
Holland Amer L 6s (flat)
Houston Oil sink fund 5*8

Hudson

M S
A O
M N
M N

1st s f 5s series A'62 J D
Hudson County Gas 1st 5s......1949 MN
Humble Oil At Ref 5 *a
1932 J J
*
Deb gold 5s temp...
......
1937 A O

?I9*RRR ^l8t *old 4*s

Sale

99
87

Sale

Sale

92*

96

95

Sale

90

"93*

Sale

95

"84* "88"
62

65*
73* Sale
92

67* Sale
101* 104*
101*

Sale

100* Sale

98* Sal

A

83

104

Sale
Sale

68* Sale

MN
O

M

8

A

O

Sale

88

101*

Sale

Sale

Sale
100* 101
9*
19*

94

Sale

86*

85

Sale

91*

Sale

90

Sale

O

MN

A
J

Sale

O

J

M

8

J

J

J

J

F

98

"87* Sale
93* Sale
125

Sale

105

Sale

99

A

1952 M S
J
1957 J

98*

1

82* Oct.

96

Mar. 21

1

75

Dec.

12

89

Dec.

16

80

8
68* Dec.
91
Dec. 19

69

r

98*
84* Dec. 29 c90
89
Dec. 16
91*
90
Dec. 27
91*

Dec.
Dec.
Dec.

Dec.
Dec.

1

89

3

85

Mar. 20
Jan.

1

21* Dec.

66

Feb.

8
17

1

Dec. 30.
58* Dec. 30i

90
92]

Apr.

10

93* Dec.
60
Dec.

54*

Sale

105

101* Sale

94*

Sale

100

70

45*

106
Sale

Sale

100

"95*

Sale

94

Sale

Sale

98*

2
2

Dec. 13

103
97
45

Dec.

Dec. 23
Dec. 23 100
3
Dec. 17
95* Dec.
1
Dec.
99* Dec. 11 100

100

Jan.

91

Jan.

100
92

70
56

Sale

53

Sale

87

15

11

9*
1*
70*
70*

Dec.
Dec. 17
Dec. 29
Dec. 29

Dec.

17

59

Dec.

2

17
11

98*

99

78
Sale

75

76*

Sale
Sale
Sale

86

Sale

2
98* Dec.
75* Dec. 30
94* Dec. 16
76
Dec. 17

96

Sale

94

92

Sale

92

Dec.
Dec.

Sale

73

Sale

72

Dec.

62*
78*
89*
84*

65
Sale
Sale
Sale

97*
77
98

89*
98*
100*

99

95*

Sale

85* May
101* Oct.

Sale

Sale

81

Sale

59* Dec. 29
67* Dec. 27
77* Dec. 30

75*

Sale

73

104* 105

100

102

102

Sale

89*
-

73*
76*
90*

Sale

93*

Sale

64

Sale

60

Sale

80

101* 102

Dec.

133

75

Sale

30

75

76*
76

130
84

1

94

Dec.

102

92

Dec.

2

72

Dec.

102* Oct. 10
92* Mar. 25

2

59* Dec.
67* Dec.
72* Dec.

2

Dec.

2

84* Dec.

105*

113* 116
101
102

Sale

103
92* Sale
Sale

100*
103* 103*
100

.....

117
95

Dec.

99

102* 103
93* Sale

103
103*
117* 118* 117
85
86*
95
102
Sale
101*
93
Sale
89*
-----

101* 101* 101*
101*
102* Sale

Sale
Sale

104

Sale

101

Sale

103*

Sale

101

Sale

94

June

94

17

1

73

Dec.
Dec.
Dec.
Dec.

5
19 105* Dec.
15 102
Dec. 31
1
16
93* Dec.
2
30
64* Dec.

103

Dec.

5

74

Jan.

13

61* Dec.

1

30

Dec.

Jan.

7

9
2

30

Jan.

29

Dec. 17
Dec. 30

79

134* Dec. 31
9
84
Dec.

cl34*Dec.
80

Oct.

129* Apr. 24
99* Aug. 19

Dec.

Dec.

Jan.
95* Feb.

90* Dec.
56* Oct.

100* Feb

136* cl34*Sale
80
Sale
84*

7

79* July 25
103* Apr. 14
104
May 15

6

Dec.

Sale

101

100*

83*

Nov.

C100

93* Jan.
72* Jan.

4

85

c75*

17

Jan.

103

125

Sale

39

90

4

6

75* Sept. 25
75* Sept. 25
T£X Sept. 26
68
Sept. 29
95* Sept. 25

75

103*
100*
90*
59*

Sale

78*

80

Dec.

8

6

91
76

80* Dec.
90

2

101* May
9* Feb.

Jan.

64

Oct.

99

July

84

Mar. 19

92

99* Nov.
8* Sept.
1 * Dec.

44

90* Dec.
98* Dec.

•60*

105

O

8

102* Oct. 30

Dec.

Dec. 15

17 100* Dec.
18
76* Dec.

15

8

106* Oct.

Jan.

90* Dec. 31
2
98* Dec.
1

Sept. 26
Sept. 22
Aug. 22

Jan.

67

June

Dec.

5

Mar. 19

8 103

June

98

6

Aug.

18 103

61

Dec. 15

c80

Sale

O

1949 F
1949 F

1959 M

Feb.

99* Feb.

61

77

Jan.

89* Dec. 17j 97]
73
48* Dec. 29
6 107
101* Jan.

6
Dec.
Dec. 31
Dec. 2
1
Dec.

104* Dec. 16 105*
99
Dec. 16 101*
67
Dec. 31
81*
45
Dec. 12
54*

9* Dec.
1* Dec.
65* Dec.
65
Dec.

9

6

65

101

Sale
Sale

20

Dec.
Dec.
Dec.

94

Dec.

1
30 102* Dec.
17 102
Dec. 29

90

9*

86

31 105

15

20

26

92
84

64

Sale

Feb.

Dec.
Dec.

17

Sale

Mar. 21

Apr.
9
July 28

'88

50

30

80

Mar. 22

77

70

105*
101*

Mar. 22

70

35

Sale

P

Dec. 10

Dec. 30

Sale

9

Mar. 28

4
78* Dec.
57
Dec. 15

27* Dec. 23

Sale

107* Mar. 31

Oct.
Jan.

65

54*
104* 106* 102*
101*
102* Sale
Sale
101
101*

7

Apr.

Nov.

66

29

7

Dec.

83

25

Sale

100* May
cl03

66* July
91

12

65

58* Dec.
89* Dec.
48* Dec.
cl02*Dec.
101* Dec.
100
Dec.

31

Nov.

Dec. 11

21*

Dec. 31
Dec. 31
Dec. 30

3

89

Dec.

Sale

Dec. 17 104
9 117
Dec.
Dec. 30
92

Dec. 11
9
Dec.
Dec. 16

Tan.

1

$rA

Mar. 19
Mar. 11

8
92* Apr.
92
Sept. 15
Mar. 25
6 104]
Nov.
3
13 138
14

88

Feb.

75*
75*
100*
114*
85

7

4

97* Sept. 27

13

Oct.

84

Mar. 22

14 108

Sept. 20
Mar. 13 119* Aug.
4
7
Dec^ 30 107* Apr.

Jan.

.

2

Mar. 12
101* Dec. 27 105
89* Dec. 23 100* Apr. 10

101* Dec.
103* Dec.

4

100

Jan.

2

99

Jan.

Dec.

1

100

103* Dec.

2

100*

Dec. 27 102* Dec.
Dec. 23 94* Dec.

100* Dec. 22
101* Dec. 22
100
Dec. 19
100* Dec. 29

Jan.

125

4 106* Oct.
Oct.

24 103

16|

104

5

Dec.
Dec.

Sept. 17

3 104

7 103* Sept. 18
19 105* Mar. 28
Oct.
7
29 105

11954

696,000
3,118,000
1,063,000
2,484,000
68,000
122,000
192,000
145,000
1,417,000
33,000
393,000
354,000
1,121,000
17,000
532,000
20,000
191,000
3,099,000
356,000
148,000
2,359,000
1,257,000
1,117,000

D
1941 J
Mc Cesson Ac Robbins deb 5*8... 1950 M N
Manati Sugar 1st s f 7*8
1942 A O

97

—.1954

Sale

99* ,99*
l'

1933

1932

161"

45
58* Sale
98*
99* Sale
100* 101* 100*
97*
96*
99
99*
81
78
77*

1954

93

65

1964

70

First Ac ref sinking fund 5s....1974

72

78
75

1934

Liggett Ac Myers Tobacco 7s

1951

Lombard Elec 1st 7s with
Without warrants

warr..

1944

5s

1951

Debenture gold 5*8

—

McCrory Stores deb gold 5 *s

96*

'70* "74*

9

70

Jan.

24

50

60

Nov.

Feb.

4

95*
81*
28

50

98

Mfr tr ctfs, Namm At Son 6s

1943

98
89
Sale

95

Sale
Sale

32
Sale

76

Market

92*

51

93*

96*
60
Sale

1945 M N

Metropolitan Edison lstAtref 5sC" 1953

O

97

68

1956

Without warrants

f 5s

101

1936

99*

4*s... 1931

General Ac refunding 5s_.
1st Ac ref 5s ser B

1951

jJ

1961 J

Montana Power 1st Ac ref 5s A... 1943 J
Deb gold 5s series A.—
1962 J
...

76

17

84

30

53*

23* Dec. 30
50* Dec. 13
42*. Dec. 17
98

Dec.

94*

92

Dec. 27
Dec. 30

Dec.

8

Sale

46

89* Dec. 20

Sale

87

72

77
93

Sale

"98* Sale'
101*
100*

Sale
Sale

77* Oct.

Dec.

30

47

98
95

60

100*
100*

74

83*
76

"58"

Sale

101*

Sale

101* Sale
101*
103* 104* 103
94* 101
:100

Mar. 21

Dec.

90

July

Oct.
Dec.

94* Nov.
Dec.
Dec.

101

73

Dec.

74

75

3

Dec. 31

Dec.
Dec.

101

97* May
70

10

66* Jan.
78

1

57

Sale

99* Dec. 17 101* Dec. 31
5
99* Dec. 17 101* Dec.

Dec.

18

60

Dec.

Jau.

19

Sale

Sale
Sale
Sale

54

42

Dec,

70

Mar. 24

91-

100* Mar. 25
Feb.
Feb.

87

98

1
3
Sept. 19
97* Sept. 2
106* Nov. 3

July

Dec.

Sale

28

Sept.

86
60

Dec.

104* Dec.

26
31
14
30

93

June

88

87

125
Sept.
106* July
130
May
101* Sept.
99* Mar.
99
Apr.

Dec.

44

92

Dec.

100

Dec.

?EM

23* Dec.

77*

Sale

Jan.
Nov.

46

51

103

72*

■

72*

93* Dec.

Sale

Sale

Jan.

84

1001

95* Dec.

58

Dec.
Nov.

101

85

104* 104* 103*
101
99* Sale

Sale

91* Jan.

71* Dec.

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

Sale

Dec.

70

Dec.

Sale

Sale

Sale

86
a

Sale

93

70

(Chicago) 4s 1938

93* Dec. 31

21*

88

101*

....

Miiw El Ry Ac Lt ref At ext

55*
42H

100

1st g 4*s series D
1968
Met Water, Sewer Ac Drain 5*s_. 1950

f g 7s

c26

Sale

98

93*
78*

100

53

Dec. 17 121* Dec.
Dec.
104* Dec. 22 106
100
Dec. 16 107* Dec.
Sale
96
Dec. 26
98
Dec.
81
70
Dec. 26
87
Dec.
76*
Dec.
71* Dec. 15 85
Dec. 26 105* Dec.
104* 102
Sale
5
78
Dec.
81* Dec.
Sale
85
Dec. 19
88* Dec.
Sale
Dec.
101* Dec. 12 104
Sale
72* Dec. 17 85* Dec.
120

88*

Marion Steam Shovel

1957 A

100*
96*
71*
70*

105* 109* 102
78
81*
87
88*
87*
104* 105
103*
82
74*
72*

95

Meridional EI 1st 7s

100

106

Sale

91

Mead Corp 6s with warrants.

Jau.
117
99 %, Jan.

Sale

121* 122

Sale

46*
97*

Sale

121
107

1953

9 f g 6s
1947
1st 7s__..Apr 1940

81

104*

2013

2d 4s

Sale

6

Jan.

61

Manila El Ry At Lt 1st 5s.

54

June

63*

54*
42*

1990

Manhattan Ry (N Y) con g 4s

97* May 13
100

Apr. 28

Sale

96*

99* Dec.
78* Dec. 26

Nov. 24

102

83

Sale

Sale

29

87* Apr. 15
100* Oct. 10

74

Sale

100* 101*
84
84*

99* Dec. 30
77* Dec. 11

94* Jan.
99* Dec.
95* Mar.
81
June
Oct.

84

84

1937

Louisv Gas Ac El 1st Ac ref 5s....1952 MN
Lower Austrian Hydro-Eiec 6 *8.1944 F A

—

Dec.

38

Aug.
May

86

94*
94*
104* 105*
78* Sale

Sale

Dec. 17
Dec. 22

66

96*

93

Sale

1
58* Dec.
1
97
99* Dec.
99* Dec. 17 100* Dec. 31

38

76

90

92

Sale

62*
62*

90*

1952

....

Lorlllard (P) Co 7s

85

118* Sale
98* Sale
102* Sale

1944

5s

Loew's Inc deb 6s with warr'ts..l941
Without warrants




Oct.

Sale

74

:

79

70
64

1944

vale.

Dec.

35

93*
69

1936 J

1st Ac refunding 5s
1st Ac refunding 5s

Cash

63

70
50

60

106* Sept. 22

95* Oct.

77

22*

97* Mar. 19

2

5

51

59

18

5

Sale

58*

Dec.

Dec.

Sale

Sale

irA

100* Jan.
99* Jau.

Dec.

70

"§l""

14

Mar. 24
99* Sept. 30
Dec. 19 103* Mar. 14
93
94
Jan.
4
97* Dec. 15
Mar. 28
89K Dec. 27 105
Dec. 29 124
Jan. 22
Oct. 30 101
Mar. 18
92

50

77

94

*[

96* July

81

30

71

8 103
17

2

72

60

75
80

r.

Dec.

Dec.

84

80* Dec. 17
95* Dec. 17

88* Dec.
Dec. 17 102* Dec.
Dec. 17
69* Dec.

76

97*
73*

...

conv

90*

1

Dec. 29

5
6
87* Dec.
Dec.
2
103
102* Dec. 10
95* Dec. 10
1
97* Dec.
94

99* Feb.

4

Aug. 19
Apr. 14
Nov.
8

~

Jan.

1936 J

First Ac ref sinking fund 5s
1st Ac ref s f g 5s

Mldvale St Ac Ord

Dec.

79

Sale

Lehigh Coal Ac Nav 4*s
Lehigh Valley Coal 1st 5s
1st 40-yr gu int red to 4%

s

Sale

1

Dec. 15

Sale

58*

181,000
390,000
10,000
41,000
60,000
26,000
14,000
36,000
742,000
944.000
2,766,000
4.089,000
684,000
764,000
901,000
993,000
2,531,000
1,099,000
557,000

Miag Mill Mach 1st

Dec.

54

Sale

387,000 Lac*aw Steel 1st cons 5s ser A..1950 M 8
962,000 LacieJe Gas L ref Ac ext 1st 5s
1934 A O
Coll Ac ref 5*s series C
1,445,000
1953
Col Ac ref g 5*s ser D
977,000
1960

Met West Side Elev

Dec. 24

83

Sale

1954 J

_.

Lautaro Nitrate Co 6s

74*

97

3
2

Dec. 27

Feb.

97

Nov. 18 104*
Nov. 20
92 h

J

1954 J

1st ref 5s

Sale

75

90

Dec.

Dec.

Dec. 30

Sale

1997 A

82,000
1st Ac ref 6*s
143,000 Kinney (G R) Co conv 7*s
762,000 Kresge Foundation coll tr 6s
21,330,000 Kreuger Ac Toll 5s with war

72* Dec. 10
80

89

81

89

84

71

Dec. 22

1

Dec. 13
Dec. 17
Dec. 31

93*

1937 A

.

Sale Prices.
Sale Prices.
Dec. 24 102
Feb.
3
93
Jan.
3
74* Dec. 29 107
74* Dec. 26 94* Mar. 25
Dec. 31
26
89
Mar. 10
Dec.
1 109
Mar. 17
103

Dec.

50

93

80

O

Sale

1932 M N

Stamped guaranteed..

Street Ry

1930.

Highest.

25 102* Aug. 29
Nov. 11 103
Apr. 12
Dec. 17 106* Apr.
1

Sale

Sale

Sale

62

..1942 M N

Co E L Ac Pow gold 5s

Dec. 18

80

101* Dec. 17
101
Dec. 17

87
75

1932 M S

Purchase money 6s

90* Dec. 15

100
63

61* Sale

1944 A

97*
Dec. 19
94*
93
96
Dec. 17
97*
89* Dec. 27 100*
91
91
Dec. 29

Sale

100*
68*

4*

A

Sale
Sale

95* Dec. 17

85

Sale

51

70

1932

96
Sale

84
88
88*
101* Sale
102* Sale
101* Sale
102* 104
94
94
Sale
96*
Sale
97
90* Sale

100

"92*

1948 M N

1st g 4s

91

Sale

J
J

97*
93

97

67*
68*

J
J

80

75

O

A

95
Dec.
9
78* Dec. 20
82* Dec.
4
38* Dec.
2
106
Dec. 30
72* Dec. 10

3
Dec.
82*
3'103
Dec.
100* 104* 103
90
84
Dec. 17
90*
92
80
83
80* Dec. 17 83*

100*

91

D

MN

74* Dec. 29
74* Dec. 26
26
Dec. 31
103
Dec.
1
72* 72* Dec. 10

80

97

65

Sale

91

105

Sale

71

69
97

F

-1966 J

8er,*s B—.....

warrants

83

Sale

A

l&f'RRR *Se,th CorP (» F) 1st ser g 6s.... 1946 M S
483,000 Kendall Co 5*a with warrants.. 1948 M S
92.000 Keystone Telephone 1st 51
J
1935 J

Without

96*
94*

Sale"

88*
79*

J

Ac El 1st mtge 4*s_. 1980 J D
2,630,000 Karstadt (R) Inc 1st Mtge 6s
1943 MN

54.RR0 Kings Go Lighting

82

73*

"91* Sale

Dec. 24

102*
80

...

Ac Lt 5s..

549,R00 Kings Co Elevated

...

Sale

87* Sale

Coal

Certificates of deposit

104

68

O

1952 F
-

90

Sale Prices.

Sale Prices.
93

Loo: est.

Highest.

'

Sale
Sale
Sale

72

Harpin Mining 6s with warr
1949
Hansa S S Line& 6s with warr....1933 A
Havana Elec Ry cons g 5s
Deb 5*8 series of 1926

1.734,000 Kansas Gas

5,378.000'

92*
Sale

1940

Goodyear Tire Ac Rubber 1st 5s..1957
Gotham Silk Hosiery deb 6s
1936
Gould Coupler 1st 15-yr s f 6s
1940

26

112

1949

Good Hope Iron Ac Steel sec 7s..1945
Goodrich ( B F) Co 1st 6 *8
1947
Convertible deb 6s
—1945

c78

Sale
Sale
75

37

82

General Public Service deb 5*8.1939

deb 6s..

81* Sale

89*

Sale
94

Ask.

93*
Sale

84

103
^

Sale

1»341.000 Kansas City Power

49,000

99*

S

S f deb g 6s
1948 M N
Gen Motors Acceptance deb g 6s. 1937 F A
Gen Petroleum 1st s f5s_.Aug 15 1946

7.699,000 International Match deb 5s
1947
2,443,000 Int Merc Marine 1st s f 6s
1941
1,353,000 Intern Paper conv 5s series A...1947
1,779,000
Refunding 6s series A
1955
2,944,000 Internat T Ac T deb g 4*8
1952
Convertible debenture 4*8
20,253,000
1939
Deb gold 5s
13,659,000
1955

§T 'RRR

Sale

1942
—1945
1940

3,643,000 Int Cement conv deb 5s
2,518,000 Internet Hydro El deb 6s

181.000

87

Sale

7,630,000 Interboro R T 1st Ac ref 5s
10,050,000
Stamped
9,000
Registered
2,086,000
10-year 6% notes
3,322.000
10-year 7% notes
162,000 lot Agri Corp 1st At coll tr 5s
305,000
Stamped extended to

1

75*
104* Sale
99
99*
99
99*

Ask. Bid.

96*

Lowest.

Dec. 31.

93*
c75*

Sale

1940
1947

Genl Steel Castings 1st 5 Mis

Bid.
95

Without warrants attached.1940

Gen Theatres Equip

Dec. 1.

101
107

99

—1952

1,743.000 Illinois Bell Telep 1st At ref 5s A.1956
1,419,000 Illinois Steel deben 4*8........ 1940
1,474,000 IIseder Steel Corp Mtge 6s
1948
977,000 Indiana Limestone 1st s f 6s
1941
48,000 Ind Nat Gas Ac Oil ref 5s
1936
Inland Steel 1st M s f g 4*8 A...1978
4,035,000
422,000 Inspiration Copper 6*s
1931
3,000 Inter-Metrop coll tr 4*8
1956

s

Ask.

105

J

Flsk Rubber 1st

Federated Metals

YEAR

Jan. 2

STOCK EXCHANGE.

Bid.

283,000
635,000
1,717,000
1,504,000
1,942,000
334,000
926,000
377,000

RANGE FOR

PRICES IN DECEMBER.

Price

BONDS

Dec.
Nov.

52

Dec.

99*
97*
99*
96*

Jan.

99* Dec. 31 102* "Dec". ""2
5 100
101
Dec. 29 104* Dec.
95
Dec. 15 100* Dec.
3l| 95

Jan.

Feb.
Jan.
Jau.
Dec.

21
14
8

99* Oct. 29
100
May 20
88* Apr.
7
97* Apr.
1
87

Dec. 30

102

Mar. 22

105* Sept. 11
cl02* Oct. 15
75

Dec.

19

83* Aug.
6
97
Apr. 17
90

Mar. 21

103
Sept.
101* Dec.
105* Oct.
104
Sept.
104* Sept.
104* Sept.
,

25
5

11
17
27
30

N. Y. STOCK
Sales for

N.

Y.

STOCK

565,000
56,000
6,000
60,000
45,000
789,000
25,000
167,000
497,000
83,000
2,000

744,000
97,000
22,308,000
909,000

Montecatinl Min At Air • f deb ft 7s
tr rets with deb stk pur warr—1937

Ask.

10134 103
9634 Sale
Sale

98 X

1941

1955

General Ac refundinft 5s A
Gen Ac ret 5s series B

,

O

92

1955

Mont Tram 1st Ac ref A 5s

O

92

93

10-20-year 5s series 3
Murray Body 1st 6H>.

Sale

7334

80

9634
90

D

.--—1934
1947 MN

103""

1941 UN

9834

5034

J

Nassau Elec guar fto!d4s
1951
National Acme 1st mtge 6s.——1942 J
F
National

D

F

A

Dairy Prod deb 534 s—

1948

9834

1st Ac ref 5s B

N Y L E Ac W Coal At RR 5 Via
.....

-

107

9834

Sale

84

Sale

85
80

Sale

8234

7134
11234
10334

Sale

105

107

9234

Sale

Sale

9334
102

"9234

J
J

40

"l6
Sale

5

Apr
J
J

63 V*

M N

104 X

65

MN

105

"24X
106

...

A

Ontario Transmission 1st 5s

2,621,000
4,529,000
2,438,000
1,307,000

Oriental Development 6s
Extl deb 5 Vis int ctfs

1,745,000

Pacific G Ac E gen Ac ref 5s

Oslo Gas At Elec extl
Otis Steel

sec

s

1,210,000

f 6s

s

Parainount-Famous-Lasky 6s

'

F

A

101X

J
A

M

8

8

J

11034
11034
10534
7234
10034
10034
95

8634
9134
10134

Sale
Sale
Sale
Sale
101
Sale

Sale
Sale
Sale

Sale

90

Sale

D

J

101

D

98

102
Sale

72
76

85
80

J

A

J

D

MN
J
M

10034 101
36

Sale

J
8

11134
10634

Sale
Sale

1957 J

C8134 Sale
44

110534

6

11054 11134 11034
Sale
111
11034
10734
10734 108
50
5134 Sale
10334
10234 103
102
9834
9434
"9734" Sale
8834
8934 Sale
9534
9634 Sale
100

Sale

10334 Sale
10334 104
106

107

10434

99

90

>92

—

104

Sale

10134
10134 102
10534 Sale

105

108

-----

103"

91

Sale

6534
63

Sale

J

IS*
82

Sale

J

Sale

81

85

F

A

186

10234 104
9834 Sale

70

8

60

10

22

9634 Sale
94
9334
"

96

Sale

92

Sale
Sale
Sale
Sale

9634

Sale

100

Direct mortgage gold 6s.

1952 MN
1953 F A

Sale

8734
85

Without warrants

O
J

1955 F

A

91

94

—.

31

Dec.

16

9734 Dec.

Dec.

17

90

Dec.

17

Dec.
Dec.
Dec.
Dec.

19 10334 Dec.

60

Sale

c5334 Sale
75

78

8

Sale
Sale
Sale
22

90

Sale

9034

Sale

83

Sale

89

93

Sale

9434
86
100

9534
Sale
101

c8234 Sale
8534
Sale
88
8034 Sale
95
92
9134 Sale
9134
8834
9734
9534
7934 Sale
7934 Sale
Sale
78
7934 Sale
83
80
7834
"80"" Sale
8034 Sale
Sale

2

45

90

Sale
Sale

3

23

Dec. 30

9

17

Jan.

Dec. 29

20

Jan.

Dec. 30

2
27

2434 Feb.

Dec.

6
09
10534 Jan.
9934 Dec. 23 |04
Feb.
7 -0334
5 112
11034 May
10534 Dec. 17|10834
-

94

Jan.

2 104

5

Dec.

2

Oct.

2

Sept. 17
Apr.
8
Feb.
3
Oct.

16

10034 Jan. 25 10434 Sept. 3
3
10034 Feb. 10,10434 Oct.
Dec. 16 10534 Oct. 24
101
Dec. 17 104
87
Aug. 29
9334 June 11
70
Apr. 11
10434 Sept. 16
10434 Sept. 19
7
10234 Oct.
108
Sept. 17
10434 July 21
cllO 34 Apr.
2
10034 Sept. 8
9834 Nov. 18

Dec.

99

Dec.

00X Dec.
9434 Dec.
98

Mar.

9934 Feb.
10234 Apr.
98

Feb.

8834 Jan.

18 11234 Mar. 21
22 115
Sept. 11
3 cl09
Apr. 17
4834 Dec. 20 8034 Mar. 11
Oct. 22
9934 Feb. 21 105
98
Mar.
3 10334 Oct.
1
92
Dec. 16iioo
Mar. 20
8534 Dec. 15 93 X Mar. 26
90
Jan.
4
9834 Sept.18
94
Dec. 13 104
Apr. 16

94

10134
10134
10134
10134

Dec.

9734 Dec.
Dec.
Dec. 13 100

15 104"

Dec.

15 106

Dec.

65

75
Dec. 26
18 115

Dec.
Dec.

1
1
2
1
1
30
5
2
5
8
1
5
11
1
8
4

2
5

11 10534 Dec. 27
8 102
Dec.
5
Dec.
3
Dec. 174 101
Dec. 18 cl0334Dec. 22
Dec.
3
Dec. 12 82
Dec. 17
8134 Dec.
1
Dec.
5
Dec. 15 90
3 105
Dec. 11
Dec.
Dec.
5
Dec. 10 105

9334 Dec. 29

9934 Dec.

2

16

Dec.

18
15

98

Dec.

99

10134 Dec. 15 10134 Dec.
Dec.
10134 Dec. 19 102
2 10534 Dec.
105
Dec.

10734 Dec.

1

Dec.

1

70

Dec.

2

67
81

Dec.

9
2

50

Dec. 26
Dec. 29

74

Dec. 29

60

9

19 108

Dec:

10434
10034
10034
834
334
8534
8634
8534

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

16 10534 Dec.
11 10234 Dec.
17 10234 Dec.
29
11
Dec.

30
30

2
29
26
6

1034 Dec.

16

9634 Dec.
9334 Dec.
9334 Dec.

9434 Dec. 19

9634 Dec.

2

92

Dec.

2

§1^

Dec.

1

83

Dec.

29

19

9334 Dec. 16
6
7934 Dec.

86

10034 Feb. 28 10434 Nov. 28
100
Feb. 26; 106
Oct. 10
10134 Dec. 15 10734 Aug. 23
10134 July
10734 May 13
70
Dec.
9834 May 14
99

Jan.

89

Dec.

60

Dec.

35

Dec.

10334
10334
9434
8634
9134

101

Jan.

107

36

Jan.

80

7634 Dec.

Oct. 11
Mar. 20

Aug.
5
Apr. 16
Mar. 18

Sept. 29
May
7

5534 July 11
85
May
11034 Dec. 18:11534 Sept.
101
Jan. 24 ci0534Apr.
10034 Mar. 17 103
Oct.
Oct.
953£ Dec. 17 103
2 10334 Oct.
97
Jan.
1
7534 Dec. 12
8834 Sept. 16
68
Dec. 17 110
May 23
8234 Dec. 15 9734 Sept. 22
3 107
103
Dec.
Mar. 21
10234 Mar. 27 10634 Oct.
7
93 X Dec. 29 11334 Jan. 30
93
Sept. 5
95
July 14
Dec. 16 106
98
Sept. 12
Dec. 15 105
101
June 19
Mar.
1 10334 Sept. 27
Jan.
2 10534 Sept. 4
96
10434 May 20 10934 Sept. 18
Dec. 26
60
98
Mar. 19
Dec. 29
50
9634 Mar. 20
Dec. 29
74
94
Mar. 10
Jan. 18 194
181
Jan. 28
10234 Jan. 13 106
Dec. 22
9534 Jan. 29 rlQ334Nov.l2
9534 Jan. 22 10334 Oct.
4
834 Dec. 29j 55
Jan.
334 Dec. 301 55
Feb. 17
Dec. 30110034 Jan. 10
Dec. 29 100
7
July
7
8534 Dec. 16 9734 Oct.

88

Dec. 31

9334
8234
9334
79J4

Nov.
Jan. 29 100
Mar.
Dec. 30 101
)3
Dec. 16 103 34 Apr.
6 104
Dec.
14% Feb.
Nov 26 10534 May
Dec. 17 10734 Mar.

8
21

22
10

Dec.

1

98

Dec.

3

Dec.

2

76
76

9334 Dec.

2

87

Dec.

5
13

8

81

Dec.

14

100

Dec.

1

76

Dec.

17

100
90

76

Dec.

17

90

87
81

Dec.

18

Dec.

22

96

Dec.

74

Dec.

30

8334 Dec.

7334 Dec. 27

82

Dec.

3
5

81

Dec.

12

8834 Dec.

3

70

Dec.

17

Dec.

2

81

6834 Dec.

8

Dec.

17

99

Apr.

18 10334 June
22 104
Apr.
74
Dec. 30
95 34 Mar.
7334 Dec. 27 9434 Mar
Mar.
79
Sept. 30 94
70
Dec. 17
9334 Mar.

5634 Dec. 19

65

61

Sale

5634 Dec. 19

56

Sale

51

Dec.

17

75

Dec.

4

51

87

79

Dec.

7

83

Dec.

22

79

85

Jan.

3

5

Sale

8534

9

7234 Mar. 22

5

70

78

21

Dec. 30

10334 Dec. 16

63

9534

Oct.

.

Jan.

92

107

2

Jan.

95

102

Sept. 9
July 22
4334 Mar. 28
4334 Sept. 2
434 Sept. 8

Jan.

1

86

102

Dec.

105

17 111

Sale

105

9734
Sale

9734 Sale
8934

100""
Sale

Sale

1944 M N

Dec.

Sale

434 Sale

Sale

1950 MN

1953 J

Dec.

9
15

Dec.

Sale

10134 102

10434
102
10234
10134 10234

100

A 1950 M S

_

10534 106
100
101
10

1955 A

Dec.

2
5
1

Sale

A

9434
9234
10234
10034

100

40

44

10134

95

6 102
17
99

8134 Dec.
8
1

91

Sale

J

5534

9334

Dec.

110

9534
9934 Sale
10034 Sale
9934
10234 Sale
10134 102
84
7534
82
8134
8534
Sale
68
73
8134 Sale
Sale
89
8234
8934 Sale
103
106
10334 10834 103
10434
105
106
10434 Sale

J

Rhine-Ruhr Water Service 6s

Dec.

Dec.
15 104
10234 10134 Sale
70
Dec. 17
Sale ! 7234
7934 Dec.
74
10234 10034 Dec. 23 10134 Dec.
10134 10034
89
Dec. 17
95
9634 Dec.
9234
9534 Sale
Dec.
84 X Sale
7634 Dec. 15 85
8334 Sale
Dec.
60
Dec. 30 72
Sale
60
70
6834
Dec.
44
Dec. 16
35
Sale
36
4334 Sale
103
Dec. 29 10434 Dec.
101
10434
Dec.
67
Dec. 13
Sale" 5034 Sale" 48
50

J

Richfield Oil of Calif 6s

Dec.

Dec.

75

J

J

Dec.

101

82

Feb.

96

110

Sale
Sale

10734 Sale
9454
9434
10334 10334

Feb.

10434 Dec.
9234 Feb.

6

8334
9434

96

J

1

Dec.

A

M

3

Dec.

Sale

10234

3

Dec.

102

Jan.

11134 Jan.

Dec.

Dec.

111

106

70

11134 Dec.

110

108

97

8034 Feb.

4
10734 Dec. 11 10734 Dec.
1
4834 Dec. 20 5134 Dec.
10034 Dec. 15 10334 Dec. 29

112
113

101

F

J

16 10334 Dec.
Dec.
94
17

Dec.

103

102
101

A

5

Dec.

101

J

F

Dec.

55

10534 Sale

A

J

16
29
Dec.
1
Dec.
6

Dec.

6

10034
9634

10234 Sale
10434 Sale
il05

Dec.

2
2

15 10234 Dec.
Dec.

Sale

Sale

Dec.

10 103

105

Sale

Dec.
4
Dec.
2
Dec. 30
Dec.
9

85

Sale

A

D

95

20 100

Dec.
8
Dec. 20

31

103

F

D

9734

,

834
734
634
834

Sale

10034

.

Sale

Mar.

Jan.

3

Dec. 20 10134
Dec. 11 10334
Dec. 10 9834
Dec. 29 10434
Dec. 12 10334
3 10634
Dec.
Dec. 30 10034
Dec. 18 98

9934
Sale
Sale ' 98
9434
10434 10034 10234 100
Sale
10334 Sale
10134
Sale

Dec.

Dec.

8134 Dec. 29

102

F

F

Dec.

10434

J

J

Dec.

101

Sale
Sale

Sale

J

94

Sale

Sale

106

MN

Sale

102

Sale

98
97

105

J

95
cl02

Sale

103

Rhine-West Elec Power 7s




Sale

81
102

10334 Feb.
9834 Jan.
83

534 Dec.

11034 Dec.

J

sale

102

10134 102

Oct.

81

2

10634 Dec. 22 109
9934 Dec. 23 10134
101 1
Dec. 10 10234
11034 Dec. 22 11134
10534 Dec. 17 107

c6634 Sale
11234 115

103

1946 J

Cash

110734 Sale
10134 Sale

3

Sale

J

r

Sale

434

9,
Dec.
Dec. 29
Dec. 30

Sale

O

Rheinelbe Union 7s with warr..1946 J

Rlma Steel 1st 7s

Sale

Dec.

74

92

1940 A O
J
1953 J
July 1948 M S

Cons mtge 6s with warrants

30'

3

111

D

1937 M N
..1947 M N

Cons mtge 6s ctfs w 1

10834

Sale

14

1

Dec.

40

Dec. 30
54
16 106

7334 Sale
11134 114

D

J

1943 A

ser

45

5

634

834
10

98

M S

Without stock purch warr

Sale

Sale

Dec.

9434 Dec.

5

9934 Dec.

10634 10334 Dec.

8

10434
10334
10534
10034
9734

103

J

...1952 M N

Rhine-Main-Danube deb 7a

45

55

Dec.

377,000 Pirelli Co (Italy) conv 7s
232,000 Pocahontas Con Coll 1st

f 5s

"2

Dec. 29

99

—1931

s

17

Nov. 12

5934 Oct.
6
18 10234 Jan. 11
15 cl0134Apr.
7
22
40
Jan. 11
30
99
July 25
14 10734 Sept. 12
24 110
Oct.
7
2 10534 Oct. 31
19
9534 Oct.
3
16
95
Sept. 17
17
8534 May 14.
6
86
Mar. 22
3 115
Oct. 29
13 106
July 28
12 cl 1034 Aug. 22
3
9834 Oct.
1

234 Nov. 29
2

44

10034 Sale
10434
101!
Sale
1033

576,000 Public Serv E Ac G 1st At ref 5s ..1965
1st At ref 4 Vis
1967
1,688,000
1st At ref 4 Vis
1970
6,958,000
391,000 Punta Alegre Sugar 1st conv 7e._1937
Certificates of deposit
516,000
2,841,000 Pure Oil Co 8 f g 5 Vi % notes
1937
Sinking fund gold 5V4a
1940
1,858,000
1948
;l 1,746,000 Purity Bakeries Corp sf g 5s

53

95

Dec.

Dec.

10334

4434 Dec. 17

Dec.

"4%
3
Sale

Dec.

Sale

8834
Sale
Sale

116,000 Pierce Oil Corp s f 8s
362,000 Pillsburv Flour Mills 20-yr 6s

Republic Iron Ac Steel
Ref At gen 5 Vis A
Revere Cop At Br 6s

Dec.

10034 Sale
10134 Sale

87X

Sale

1947 M S

Rem Rand 5 Vis A with warr

1

28 106

3

7

Sept. 2
Apr. 24
Oct. 25

3 100
10 100

4334 Mar. 28
40

234

5

Sale

10134 103

X

52

1941 M S

Remington Arms 1st s f 6s

83

9934

10

Jan.

99
96

8334 Sale
55
5434
10134 Sale
10334 Sale

1948 J
1944 F

90,000 Port Arthur Canal At Dock 6s....1953
1st mtge 6s series B
1953
20,000
.....1935
258,000 Portland Gen Elec 1st 5s
1942
533,000 Portland Ry L Ac P conv 5s.
1st At ref 7 Vis series A
1946
1,098,000
648,000 Porto Rican Am Tobac conv 6s..1942
1953
4,563,000 Postal Teleg Ac Cable coll 5s
1,048,000 Pressed Steel Car 10-year 5s.....1933
1948
242,000 Pub Serv Corp N J deb 4 Vis

434

Sale

99 X

A

6,152,000 Phila Company secured gold 5s.1967
1,229,000 Phila Elec Co 1st *Via
1967
1973
986,000 Phila At Read C At I ref 5a
Conv deb 6s w i
1949
17,512,000
6,825,000 Phillips Petroleum deb 5 Vis
1939

1,110,000
4,730,000
660,000
677,000
521,000
758,000
1,523,000
552,000
931,000
1,793,000
2,681,000
364,000
3,837,000
891,000
2,787,000
248,000

Dec. 30

"54"

40 3

....

Sale

S

—1943 A O

—...

40 A:

10334 Sale
9234 Sale

1937 M N

f 5s

Dec. 22

Sale

Pathe Exch deb 7s with

s

Sale

Dec.

1
Dec.
3
7434 Dec. 27 83
113
Dec. 16 11434 Dec. 27
Dec.
2
10434 Dec. 10 106
10434 Dec. 12 10834 Dec. 10
Dec. 31
98
96
Dec. 23
81

O

Paterson At Passaic G At E 5s

107,000 Peoples Gas Ac Coke 1st 6s
Refunding gold 5s
584,000
Registered
15,000

85

A

1944 A O
1949 M 8

warr

Dec.

102

54

98

MN

F

deb 6s

Dec.
Dec.

102

100 x 102

.....

3

95

9434 Dec. 15 9934
1434 Dec. 16 c22
81
Dec. 30
104
8834
Dec. 12 10534
8834 102
Sale
10634 Dec. 18 10834
Sale
10034 Dec. 15 10434
81
Dec. 19
Sale
8834
85
8334 Dec. 24 8934

11334 114J4 11334 Sale
Sale
105
105X Sale
Sale
107 X 10834
Sale
96 X
97
98

40

Dec.

18

Sale

10234 10134 Dec.
Dec.
10334 10434 101
87
Dec.
9334 Sale

1950
Park-Lexington leasehold 6Via..1953 J
conv

80

Dec.

Dec.

95

Sale

102

O

Paramount Publix Corp 5 Vis
Parmelee Trans

Sale

10634

1951 J
1947 J

Paramount B'way 1st 5 Via

82

111

1940 J

1st g 6s

10134
8034
10634
10834
10734 108
103 X 104
10334
88 X Sale
8434
89 X
88
8434
Sale
83
8234

Sale
Sale

1934 MN

Penn Dixie Cement 1st 6s A

Pan-Am Petr (Col)

17

104

Sale

94

1952 M N

Pan-Am Pet At T Conv

9434

"99""

5234 Dec.

102"

1942 J
—1937 J

1,784,000
830,000
888,000
3,029,000
2,961,000
457,000
1,585,000
41,000
3,162,000

08 X

17

9634
9634

14
15

9934 Jan.
9834 Jan.

3
18
1
31
3
9

4434 Dec.

O

1941 M

717,000 Pacific Tel Ac Tel 1st 5s
710,000
30-year 5s series A

Sale

Sale

A

1958 MN
1963 M S

g 6s series A

Sale

14X

48

2
7
15
27
26
18
5
13

Jan.

J

A

—1953

f g 5s

97

J

1943 F A
1945 M N

Ontario Power N F 1st 5s

7334

89

8

8734 Dec. 30 102

73

O

1947 F

Old Bea Coal 1st g 6s

1

10
10

90

70

D

1957 MN

7V4«—1946

Ohio River Edison 1st 6s

9534
8534

July
9634 Jan.

Sale

A

1957 M

1st At ref 7s series B_

00"

101

18X

110 X
106 X

Aug 15 1963

Ohio Pub Service 1st At ref

16

9834

oox
70%

54

8

Deb 5s series C
Nov 15 1969 MN
Nor Ohio Trac At Lt gen At ref 6s. 1947 M 8
North States Power 5s A
1941 A O
1st Ac ref 6s series B_
1941 A O
680,000
J
71,000 Northwest Teleg iat4Via
1934 J

310,000
240,000
666,000
421,000
334,000
107,000

52 X

Sale

20

Nordeutsche Lloyd (Bremen)—

4,563,000 Norwegian Hydro-El Nit 53*8

Oct.

17

8434 Dec.
9134 Dec.
82
Dec.

J

20-year s f 6s
1947 MN
878,000 No Amer Cement deb 6 His A..—.1940 M S

B

79

00%

734A

2,115,000

ser

20

Dec.

5

MN

"99"" Sale"

...

Vis

Feb.
Jan.
Feb.
Dec.

92

88

10634

1949 F

A

9134
9134
8434
9134

9234

2
9834 Dec.
2
9734 Dec.
9834 Dec.
3
98
08 X
9234 Dec. 26
9234
104 34 10534 10434 Dec. 27 10434 Dec. 27
105
106
10334
10334

Sale

1939 MN

ser

Dec.

Apr.
Aug.
Sept.
Sept.
July
Sept.
Sept.

A

1941
756,000 N Y Trap Rock 1st s f g 6s....
1946
586,000 Niagara Falls Power 1st 5s
1932
767,000
Refunding At gen 6s
Jan 1932
544,000 Nlag Lock Ac Ont Pow 1st 5s A...1955
1950
1,649,000 Niagara Share deb 5 Vis

North Am Edison deb 5s

23 101

82

99

40

A

Jan.

93

99J4
54

40

1947 M N
—1951 M N

655,000 New York Steam 1st 6s.—
1st mortgage 5s
285,000
2,058,000 N Y Tel 1st At gen s f 4V4'i
30 year debenture 6s
985,000
20-year refunding 6s gold
2,898,000

I62"

105

1942 M N
J
1943 J

Dock Ac impt ext 5s
10,000
1942
3,000 New York Rys 1st At ref 4s
1942
Certificates of depoult
5,000
3,000
Adjustment income 5/i
Jan 1942
Certificates of depo«iit..Jan 1942
1,769,666 N Y Rys Corp inc 6s
Jan 1965
Prior lien6 s series A.......... 1965
233,000
1952
135,000 N Y Ac Rich Gas 1st 6s A
1962
787,000 N Y State Rys 1st cons 6Vi«
37,000
Registered
Certificates of deposit...
69,000
1st con 4 Via series B
1962
146,000

Sale
Sale

24

1951 F A
1938 A O
1941 A O

N Y Edison 1st Ac ref 6 Via—

Sale

10134

1952 A O
1955 J D

New Orleans P S 1st At ref 5s A

9934

95

92

6
17

8734 Dec. 30
9834 Dec. 20

Sale

102

A

104

Dec.

99

73 X

96

J

99

Sale

90

1932

Mutual Fuel Gas 1st gu'5s
Mutual Union Tel 5s

Deb 5

9134
9134
91 %
80 X

82

J

Sale Prices.

Dec. 22 10834 Apr.

89

oox
08%
oox
oox

98 X
02 X

Sale

o

Sale Prices.

2
3

Sale

o

1939

-

Highest.

9734 Dec.
9734 Dec.

Dec. 22

89

o

...

2,481,000
3,123,000
5,357,000
1,251,000
1,349,000

1930.

Lowest.

Sale Prices

Sale Prices.

Sale

84 X

Mortgage-Bond Co 4s series 2....1966

Ask.

90

1955

Morris Ac Go lsts f4H>

Bid.

Ask
Sale

1955

Gen & ref sf 434s ser G
s f 5s ser D

Gen Ac ref

Dec. 31.

1.

Highest.

Lowest.

94

J
J

1st lien At ref 5s B__
777,000
1944 A O
1948 J D
434,000 N Y Gas El Lt Ht At Pow 5s
Purchase money coll tr g 4s.—1949 F A
723,000

28,000

Bid.
96 X
96 X

J

Without warrants

340,000 N Y Dock 50-year gold 4s
Serial 5s g notes
780,000

1,268,000

Dec.

1930.

EXCHANGE.

Nat Radiator deb 6 Via
1947
254,000 Newberry (J J) Co 5 Vis
1940 A O
1948 J D
117,000 Newark Con Gas 3s
498,000 New England T At T 30-yr 5s A—.1952 J D
1st g 4H« series B
1,225,000
1961 M N

1,313,000
1,156,000

YEAR

RANGE FOR

IN DECEMBER.

Jan. 2

Bid.

723,000
1,635,000

PRICES

Price

BONDS

12 Mos.
1930.

27

EXCHANGE-BONDS

Dec. 17
Nov. 25

89

21
29

18
15
20
24

Apr. 10
9834 Mar. 20
9734 Mar. 14

N. Y. STOCK EXCHANGE—BONDS

38
Sales for
12 Mos.
1930.

Jan. 2

N. Y. STOCK EXCHANGE.

$
665,000 Rochester Gas Ac El 7s

Bid.
ser

.1946 M

B

104

6s...... .1952
(Germany) 7s, .1945
Gen ref guar serial gold 6^1., .1951
.1946
Schulco Co guar 6H>
.1946
Guar sinking fund 4H« B
Sharon Steel Hoop s

...

105 H

J

272,000 Sugar Estates Orlente 7s
77,000 Syracuse Lighting Co 1st
74,000 Tenn Coal Iron Ac RR gen

\

Sale

93

Sale

Sale

95% Sale

Sale

Sale

O

Sale

Sale

D

Sale

78

Sale

Sale

p
J
F
J d
J
*

u

D
r%
„

M N
J

J

5,006,000

U 8 Rubber 1st

1st g 4a._
Steamship 15-yr 6s

J

D

1,482,000 Wheeling Steel Corp 1st 5%«
1st and ref 4 Ha series B
3,127,000
1,385,000 WMte Eagle Oil 5Hs 1937 with

s

6

16% Nov.
97% Dec.

104

Mar. 20

18

Dec.

1

87

108

Apr. 11

18

Dec. 20

96% Mar.

17

1

62

31

Dec.
Dec.

22

Dec.

5

Dec.

19

Dec.

3

93

3

81

Sale

1% 102
0

Sale

Sale

103

103

97

98 %

94

104 % 105% 104% 105% 103% Dec.
105% Sale
104% Sale 104% Dec.
Sale
99
Dec.
102 % 105
102

102

104%
99%
69 %

Sale

96% Sale
88% Sale
48
49%
103%
102 %

98%

Sale
Sale

101% Sale
48% Sale

26

Sale
Sale

Sale
Sale

99
17

Sale

47

Sale

Sale

98

87% Sale
110% Sale
~0% Sale
105

73

108 M

97% Sale

Sale

Sale

93

Sale

86%
VO "A.
98%

Sale
Sale

102 &

166%

101'

Sale

103

103

103

24

95

94

93%
Sale

83% Sale
109% 109 J100

72

88%

"92%
87

107

98%
99

Sale

98%
Sale

94% Sale
74

Sale

97% Sale
85%
86%
85% Sale

101% Jan.

24 106% Aug. 19
17 cl07
Sept. 16
100% Jan. 21 104% Aug. 11
Jan. 21 100% Nov. 12
95
Dec. 31
61
Feb.
8
90
Dec. 31
12
Jan.
3
48
Jan. 22
Oct.
6
103%
Nov. 22 105
101
Oct. 11
102

QQ

17

Dec. 30

97

Dec.

Dec. 26 106% Dec.
Dec. 11 100% Dec.
Dec.
Dec. 17 48
Dec. 17
Dec. 22

92% Dec. 16
95% Dec. 17

29% Dec.
96% Dec.
94% Dec.
98% Dec.

81
Dec. 17 87% Dec.
109% Dec. 30 110% Dec.
100
Dec. 12 100% Dec.

74% Dec. 30

75
95

102%
102% 103
86%
87

61

J

21

M
A

O

70

8

J

O

62
45

100% Sale
87
85

85

Sale
87

87 H

Jan.

81
96

72

97% Dec.

88

Dec.

26
92

Dec.

29

26

June 25

5

95

Dec.
Dec.

23

Dec.

92

Dec.

29%
98%
Sale

82 %

Dec.

29

90% Dec.
Dec.

97

101% 10051

27 102% Dec.
Dec. 11 101% Dec.

100

Sale

100 %

Dec.

68

Dec.

Sale
Sale

9751 Dec. 19
100

99

Dec.

16 103% Dec.
70
Dec.
17

9 106% Dec.
105% 106% Dec.
Sale
99% Dec. 26 100% Dec.
Dec.
Sale
90% Dec. 24 99
100
Dec. 17 102% Dec.
102
90% Dec. 17 97% Dec.
Sale

Sale
Sale

Dec. 30

Dec.

64% Dec.

1 101%

Dec. 18
Dec. 22
Dec. 19

Dec.
78% Dec.

78% Dec.
76% Dec.

Dec. 17 105% Dec.
Dec. 17 72% Dec.
2
61
Dec.
Dec.
75
Dec.
67
Dec. 31
9
95
Dec.
91% Dec.
Dec.
97% Dec. 12 101
60

Dec.
Dec. 18 110
Dec.
Dec. 16 80
Dec. 19 70% Dec.

100

7

29

Oct.

30

Oct.

1

60

Dec. 30

Jan.

2

96%
68%
68%
66%

7 101% Oct. 14
Apr.
Mar. 26
Oct. 10 92
Mar. 26
Dec. 22 92
June 12
Dec. 19
Jan. 24
July 16

102

Oct.
June

67

Dec. 31

68

102% Jan.

24

20

78

70

Jan.

90
Sale

70

"78"
68

85

80
Dec. 16 80
Dec.
101% Dec. 11 102% Dec.
70
Dec. 31 102% Dec.

Sale

A

D

J

J

52

Sale

29 f
25
Sale

Sale
103% 102
109% 105% Sale
Sale
103% 104%
Sale
104%

Sale

M

8

Sale

J

J

J

D

105 H
105

M

8

Sale

M

8

105

95

Mar. 21

92

Apr.

34

Aug. 19

Mar.

6

Nov. 12

62
30

June

9

3

80

Sept. 27

99% Mar.

Feb. 11
Dec. 19 107

Sale

10

15

O

Sale

Sale

105

D

Sale

106

A

O

104% 105
105% Sale

J

J

101%
101%
100%

Nov. 21

Sept. 26
Oct.
3

Sale

101

109
Sale

108

101%
108%

105%

102

Sale

100

Sale

103

Sale

100

65% Sale

62

96

Dec. 18 104% Oct.

Sale

M S

95

Sale"

Sale

101
97

Sale

Sale

100

X02K

Sale

Sale

88%
87%
100
101% 102

76%

Sale
41

20

79

35

26%

74

75

Sale

26 %

30

99

J

.....

25
25

Sale
26%

IS*
Sale
12

21

Sale

29

27

27

Dec. 29

21

Dec

21

Dec.

31

Dec

8

Dec.

15

18

7% Dec

6%

Sale

7
94

100%

Sale

Sale

98%

102

Sale

Sale

101

Sale

Sale

10
Sale
96
99
83

161"

9 107

17

32

6

Sale

Sept. 27
Sept. 22
Sept. 24

29

8

100

18 110
11 105

Sale

10

99

Dec. 31

Sale

Dec
6% Dec
5

91

Dec

96% Dec
100

Dec

99% Dec

85% Dec. 17
100
29

7% Dec.
Dec.

5
91

Dec.

100

11

100

102% Dec.

91

Sept.

9

Nov.

6

Mar. 19

10

93% Sept. 29

Dec. 17 108% Apr. 25
Dec. 24
Jan. 15
90

7% Dec. 23

10% Dec.
98% Dec.
99% Dec.

Sept. 30

5 105
14 105
13 102

Dec
Dec
Dec
Dec
Dec

96
86

8

26

J

Sept. 19

Sale

D

Sheet Ac Tu 1st 5s A1978 J

June 16

Sale

J

Repeat Arms 7%a.._1941 A O

2

Apr. 14

103% 103

Sale

Ctfs dep Chase Nat Bank...

1 106
3 106

4

Jan.

Sale

A

Wlllys-Ove'land 1st 8 f g 6s.....1933 M~S
Wilson Ac
1st s f 6s
1941 A O

Jan.

P

Apr.
Feb.
Feb.
Feb.
Feb.
Dec.
Dec.
Dec.
Dec.

F

Wlckwlre-frptn Steel Co 7s..Jan 1935 MN

Dec. 23
Dec. 31

Apr.
8
Sept. 25
Jan.
6

102 H
Sale

MN

J

m

95
100% Jan. 24 106
3 cl09
103% Apr.
101% Jan. 13 106
102
Feb. 13 106
45

A

8

24

Jan.

10% Dec. 30

Sale

c46%

4

Oct.

Dec. 31 109% Apr.
4
Nov. 15
96% June 18
61% Dec. 18 93% Mar. 27
Mar. 29
60
Dec. 13 113

J

1948 J J
1953 A O

3 103

14

70

98

103" 100% 102"
13
10%

31

Dec.

Dec. 16
Dec. 19

104

J

2 110

62

71

95

O

J

Mar. 26

91

89

96

97%

Sept. 15
Sept. 11

85

90
Sale

O

19
10
20

Apr. 24
Mar. 18
9
91% Dec.
99% Sept. 30
6
97% Dec. 12 102% Oct.
2 107% Oct. 17
99
Jan.

15

Sale

74

107$
i38*

60

39

Dec. 31

28

Oct.
Nov.

Sale

45

10 103
3 103

July
July
Apr.
Aug.

45

Dec. 17

6
49% Jan.
Sept. 22
95
May 27
14 101% July 23
5 102

100% Dec. 16 105
68
Dec. 17
83%
99% Jan. 23 101%
105% Nov. 14 110
96% Nov. 14 103
90% Doc. 24 101%
2 104%
99
Jan.
90% Dec. 17 101

40% Sale

A

J

Oct.
Jan.
Jan.

107
71
62

Sale

17 104% May 26

82% Dec. 29

Sale

90

2 101% July
8
5 104% Nov. 25
94% May 17

17

106%

70

6
4

Dec. 26

Sale

89%

June 23

Dec. 17
92% Mar. 19
Mar. 11 110% Nov. 28

87% Jan.
102
Apr.

Dec. 26

Sale

Sale

35% Sept. 25

14 100

92% Dec. 16 100% May
95% Dec. 17 100% June

66

24

11 106
Mar. 21
17
55% Sept. 25

92

Sale

Sale

M S

Dec.

June 22

108% 109% 110
79
80% 72%
70

J

94%

107

102

J

"69%

Dec.

22

Dec.

60

99% 100

Sale

38

88

Sale
60
62
65
Sale 101%
101%
Sale" 71%
Sale c74
68%
74% Sale
Sale
66%
70% Sale
Sale
110
105
105
106%
69
Sale
70% Sale

99

89% Dec. 30 102% July 23
Mar. 13
103% Dec. 26 108

72

64%
101%
76%
76%
74%
105%

84% Sale
93 % Sale

31

Dec.

75

105
107
Sale
99%
92
Sale
102% 100
Sale
95%

63
Sale
95

2 105% July

Jan.

Sale

106%
100%
95%
101%
95%

61

Dec.

101% Jan.
93% Jan.
103
Apr.

73

98%
101%
101%
101%

76

72

Dec.

16

100%

30

Sale

98

80

89%
103%
96%
42%

103% Nov. 19
Mar. 29
89* May 19
c97
1Q5
Sept. 8
104% July 26
2
102% Aug.
102% Sept. 22
97
Apr. 26
Oct.
7
cl08
100% Oct. 14
Jan. 16
107

Dec.

75

Mar. 26

16

102% Dec. 13
96% Dec. 16
61
Dec. 31
12
Dec. 31
9
107% Dec.
101% Dec. 13

Sale

95%
98%

"78"'

86

Sale

104"

Sale

104

94

Sale

Sale

91

40

Sale

100

99%

Sale

Sale

94

96%
97%
105% Sale

28% Sale
96%
96%

Sale

101

104%
c61%
107%
102%

107%
101%

93 %

29

100%
99%

4

105 H

Sale
103% 104
102 % Sale

106

Dec.

Sept. 13

69% Apr. 26

Dec.

101% Dec. 16
96
Dec. 30

2

Sale

A

04

90% Dec.
94% Feb.
94% Jan.

Sale
Sale

A O

Oct.

91

61

Ctfs dep Chase Nat Bank...

,w

3

Dec.

3

82%

Wlckwlre-Spencer Steel 1st 7s...1935 J

c

68

Dec.

19

17

97% Dec.
87
Dec.
100
Dec.
62
Dec.
65% Dec.
91
Dec.

Dec.

Sale

85 %

f deb 6s..............1940 MN

Winchester

5

99% Dec. 13
97% Dec. 30
75
Dec. 17

Sale

A

war- M
White Sewing Machine deb 6s...1936 J

Without warrants

72% Dec. 12 102% Mar. 20

Dec.

90% Dec.

Sale

Sale
Sale

J

A

1

1
Dec.
Dec. 31

74

Mar. 21

Jan.

65% Dec.

J

_

955,000 Vertlentes Sugar 1st s f 7s
1942
58,000 Victor Fuel 1st s f 5s
1952
186,000 Va Iron Coal Ac Coke 1st g 5a
1949
996,000 Virginia Ry Ac Pow 1st
-----1934
415,000 Walworth Co 6 Hs ser A (with waife 35
153,000
Without warrants...—.....
547,000
1st s f 6s series A
------J945
22,267,000 Warner Bros Pictures conv deb 6sl939
956,000 Warner Co 1st 6s with warrants.1944
184,000
Without warrants
...
407,000 Warner Sugar Ref 1st 7s
1941
141,000 Warner Sugar Corp 1st 7s
1939
151,000
Stamped
1,034,000 Warner-Qulnlan deb 6s.........1939
296,000 Wash Wat Pow 1st 30-yr 5s
1939
187,000 Westchester Light gold 5s.......1950
421,000 West Penn Pow 1st 5s series A—1946
384,000
1st 58 series E
............1963
340.000
1st g 5H" series F——.......1953
765,000
1st secured 5s series G
1956
1,894,000 Western Electric deb 5s._..-...-1944
583,000 Western Union coll tr cur 5s...-1938
765,000
Fund Ac real est 4%s gold.....1950
1,039,000
15-year iH* gold
........1936
5s
1951
1,764,000
Gold 5s
I960
2,591,000
2,767,000 Westphalia Un El Pow 6s
1953

1

Dec.

17 c99
15
80

85

1

1947 J

fund deb 6%« ser A—
Wks(Burbach) s f g 7s 1951
1947
Ac ref 5s series A—
1936
Universal Pipe A Rad deb 6s
1953
Unterelbe Power At Ltg 6s
1944
Utah Light Ac Trac 1st At ref 5s—
1944
Utah Power Ac Light 1st 5s.
1950
Utica Elec Lt Ac Pr 1st s f g 5s
1950
Utlca G Ac El ref Ac ext 5s
'47
Utilities Pow Ac Ltg deb g 5%i.„.
1959
Debenture gold 5s............
Sinking

United Stl

3

Dec.

II

"99%

1932 M N

1951 J

Dec.

Oct. 17
7
95
Nov. 11 100
Mar. 26
80% Dec. 11 99% June 26
Dec. 31
71
99% Apr. 21

Jan.

45

3

77%

J

United Steel Wks g 6%i •«* A—
1951 J
Series C ——

45

15
2

2

A

1934 J

5

Dec.
Dec.

Dec.

92
S

Dee.

Dec.

Dec.

MN

A

m

19

9% Sale

Sept. 26
Mar. 20

66% Dec.
65
Dec.
1
85
Dec.
5
90
Dec.
80% Dec. 11
71
Dec.
72% Dec.

Sale

7
5

Dec. 31

5

Sale
Sale

17
16

Apr.
July

3

Sale

70

3

May 14
Aug. 20
Nov. 29

Dec.

Sale

1

J

M S

102

Mar. 31
Nov.

Dec.

17
9

Sale

82

5S-......1949 M 8
*%•
1943 MN

M

64

9 c92
9 92
Jan. 17 109%
Dec. 26 100%

2% Sale

0

Sale

P

Apr.
Sept.

Sale

*

J

Dec. 24

80

86

102

Sale

J

45

Sale

99 %

_

J
J

98%

99%

9

103 %
Sale

9

Light (Ltd)
June 15 1953 J
with warr—1938 j

United Rys St L

Youn

88 H
Sale

1% Sale
1% Sale

O
J

1942 F
276,000
( 30-yr 6s series A—--—--May 1935
955,000 VFlrst Hen s f 5s ser C
Feb 1 1945 A
J D
1,016,000
Deb 5s with warrant
Apr
1942 MN
581,000 United Biscuit (Amer) deb 6s
4,622,000 United Drug Trust receipts 5s— 1953 M S

4,795,000

7

101%

„

1932 J

433,000 Tyrol Hydro-Elec Power 7%«
1952
613,000
Guar sec s f 7s —
—
1945
1,522,000 Ujlgawa Elec Power 7s
1932
361,000 Union El L Ac P 1st g 5«_.
1933
510,000
Refunding 5s.
1954
499,000
1st gold 5Hs series A 1945
88,000 Union Elev Ry Chic 1st 5s
1931
37,000 Union Oil Cal 1st 15s
-----

Parttc

6%

94%
89%

93

4

16

Oct.

110%

104% June 28 108
Feb. 14 101%
97
85
May 14 85
86% Dec. 19 92
Jan. 13
94
99%

Dec. 24
Dec. 31
Dec.
2

Dec. 29
73% Dec. 26

Sale Price.

Sale Prices.
Dec. 30

105

Dec.

104

1930.

Highest.

Dec.

Dec. 24
6
Dec.

87

Sale

.1947 MN

Series

526,000
271,000
3,041,000
1,296,000
1,265,000
775,000

86% Dec.
97% Dec. 31

65

69%

58

60
95

(Ltd) 7s ser A-.1955

592,000
Without warrants
26,000 Trenton Gas Ac Elec 1st
343,000 Truax-Traei Coal conv

19

Sale

Sale

50

Oil 6%a

1st Mid
Transcont

44,000
393,000
436,000
137,000
179,000
495,000
814,000
659,000
1,832,000
539,000

Sale

50

1955

.

Sale

Sale

94

1,529,000 Trumbull Steel 1st • f 6a—..— 1940
55,000 Twenty-third St Ry Imp At ref 5s. 1962

<

107

Sale
Sale

J

___1942 M s>
g 5s—1951 j £>
a.
1951 J
»

6% gold notes

137,000
643,000
1,894,000
2,305,000
9,000
155,000
2,150,000
3,182,000

107"

A

Corp conv deb

United

88% Dec. 22

O

A Chem—
series B

Tokyo Eloctrlc

Sale

A

—-1944 M
1st At ref 6s
1947 J
5s
;—-.1944 \
2.407,000 Third Ave 1st ref 4s—.
-—I960 J
5,164,000
Adjustment income 5s
Jan 1960 a
259,000 Third Ave RR 1st gold15s—.....1937 J

6,909,000
5,726,000

45

92

55
Sale

J

Tenn Elec Power

Toho Elec Power

Sale

50

86

M N

Dec. 12
Dec.
1

Dec. 12

85

Sale

94

A

2,230,000 South Bell T Ac T 1st s f 5s
1941
1,725,000 Southw Bell Telep 1st Ac ref 5s...1954
758,000 Southern Colorado Power 1st g 6s *47
5,623,000 Stand Oil (N J) deb g 5s..Dec 15 1946
4,107,000 Stand OH (N Y) deb 4%a
1951
799,000 Stevens Hotel 1st 6s series A
1945

■1,348,000
2,762,000

"56"
Sale

64

84%

769,000 Shlnyetsu El Pow 1st *%s
-1952
1,068,000 Shubert Theatre deb 6s
...1942 J D
442,000 Siemens Ac Halske sec s 1 g 7s
1935 J J
2,305,000
Debenture s f 6Hs
1951 M S
636,000 Sierra Ac San Fran Power 1st 5s_. 1949 F A
213,000 Silesla-Elec Corp gold 6%s
1946 F A
1,091,000 Sileslan~Am Corp coll tr g 7s
1941 F A
4,125,000 Sinclair Cons Oil 1st lien 7s
1937 M 8
2,943,000
1st lien coll 6Hs B
—..—1938 J D
7,004,000 Sinclair Crude Oil #%• series A—1938 J J
2,818,000 Sinclair Pipe Line 20-year 5s
1942 A O
2,378,000 Skelly Oil deb s f 4 %•
1939 M S
514,000 Smith (A O) Corp 1st 6 He
1933 M N
1,073,000 Solvay Am Inv sec g 5s A
1942 M S
So Porto Rico Sugar s f 7s
1941 J D

Texas

"99%

99 %

IIZII

60

.1949 A

5s with warrants

Conv deb 6s

107

.1952 M N

f deb 5s
5s

Shell Union Oil s f deb

Tenn Copper

Dec. 19
Dec. 30 107
107% 105
105% Dec.
8 105% Dec. 8

107

.1948 F

f 5

Highest.
Sale Prices.

88 %

94

J

.1937

Guaranteed 5s

930,000

188*
10slH

Lowest.

Ask•

YEAR

Lowest.

Sale Prices.

Dec. 31.

Ask.

90
Sale

99

-

O

J

1,903,000
27,707,000

Bid.

89

A

Saxon Pub Works

Deb

105

95

MN
J

San Antonio Public Serv

Shell Pipe Line s

Ask.

107% 108

S

.1948 M S
Gen mtge 5Hi series C
.1977 M S
Gen Mtge 4 4 s series D
29,000
3,000 Roch Ac Pitts C Ac I pur money 5s, .1946 M N

7,818,000 Royal Dutch deb 4s with warr... .1945
.1937
157,000 St Joseph Ry L H Ac P 1st 5s
.1955
170,000 St L Rky M Ac Pac 5s stmpd
.1937
176,000 St Paul City Ry Cable 5s

Dec. 1.

1930.

N&.

154,000

40,000
523,000
1,947,000
1,991,000
288,000
1,318,000
559,000
3,587,000
4,486,000
8,837,000

RANGE FOR

PRICES IN DECEMBER.

Price

BONDS

Dec.

16

6% Dec. 17
Dec.

19

96% Dec. 11
Jan.

22

99% Dec. 17

86* Apr. 15
Apr. 29
Mar. 20
Feb. 18
Mar. 21
Mar. 21
39%
cl05
Sept. 12
102% Apr. 10
June 16
104
104% Sept. 4

tr
i?H

Cash sale.




\
\

York Stock Exchange

New

MONTHLY AND YEARLY RECORD

PRICES DURING DECEMBER 1930.

RANGE OF STOCK
1930.

Stock Sales.

58,764,397
810,038,161

Shares

December

Jan. 1 to Dec. 31_
in accordance with a rale of the

Stock Exchange,

lots, except ln.the ca«e of stock, which .ell

Jan. 1 to Dec. 31_

1,124,991,490

In

December

SALES.

12 Months
1930.

STOCKS
H. T. STOCK

1915. all stock, are now quoted dollar, per .hare.
Option .ale. are disregarded. .
, .
\

101,604
6,600
15,580
182,589
2,900
4,900
*

340
10

78,240
4,200
2,700
1,250
2,200

186,800
70

350
90

2,400
158,470
13,800
11,900

90

107",800
141,650
61,342
1,300
36,750
2,800
1.450
350

"2",700
100

13", 600
510

16,950
42,350
3,800

Dec.

1930.
Par.

Ask.

Bid.

Sale
Sale
172
Sale

Atchison Top 8c S Fe
100 224 5*
Preferred
—1®® 103
60,700
Atlan Coast Line RR
1®0 169
63,130
117
904.054 Baltimore & Ohio..—...100
Preferred
...1®0
36,400
VITt 72
159,125 Bangor & Aroostook.....-50
Preferred
....—.—1«® 110 %
2,700
Beech Creek RR
5®
630
63
*
692,440 Bkln-Manhat tr ctfs
....

....

Trusts ctfs pref
*
46,600
80,100 Brooklyn Ac Queens Transit.*
Preferred
*
23,250
100
13,100 Boston Ac Maine

110%

Sale
86
I0y

10

55 y.

51%

Sale

100

939,700 Canadian Pacific new w 1—25
55
60
100
1,030 Canada Southern...
1,590 Carolina Clinch Ac O com .100
Stamped.
100
2,170
282
100 260
11,550 Central RR of N J
659,070 Chesapeake Ac Ohio new..25
454 Sale
172,100 Chicago Ac Alton.. ......100
5%
6
Preferred
........100
190,300
16
20
100
7,100 Chic Ac East 111 RR
36
Sale
Preferred
100
49,100
98
120
806 C C C Ac St Louis pref
100
14 % Sale
498,800 Chicago Great Western..100
38
Sale
Preferred.......
...100
523,700
63 H
360 Chic Indianap Ac Lou 1st pflOO
25 % Sale
605,300 Chic Mil St Paul At Pacific...
44 5* Sale
Preferred..............
1,027,150

.96..

"

391,542 Chicago At North West—100
Preferred
100
8,500
245,250 Chic Rock Isl Ac Pac._...100
7% prefferred
100
20,900
6% preferred...
..—100
28,950
1,710 Cleveland At Pittsburgh—50
120
Special
.......50
17,300 Colorado At Southern.... 100
1st preferred
.........100
4,430
2d preferred...
100
1,300
79,150 Consolid RR of Cuba pref. 100
100
2,540 Cuba RR pref.......

Del

Hudson

.100

Lack Ac Western

50

Ac

Dec.

Sale

Dec.

124

Sale

100%

Sale

Dec. 30

Sale

69 X

Sale

Dec.

16

76

Dec.

19

77% Dec.

8

Dec.

19

Dec.

29

57% Dec.

9

Dec.

29

Dec.

16

10% Dec.

6

Dec.

16

Feb.

72%

It*

60

110

112

tr*

xom 108

64%
64

Dec.

16

10

Dec.

2

Dec.

26

56% Dec.

3

5437/*
67

Dec.

16

67

Dec. 31

Dec.

52

35%'Dec.

Sale

39% Sale

Sale

IX
IX
18

X Sale

100
210

1,152,400

65",900

318,100

"2",666

60 Green Bay Ac Western....100
171.200 Gulf Mobile Ac Northern..100

Duluth S S At Atl Pfd

100

Erie

100

•

First preferred
.......100
Second preferred.......100

240 Erie At Pittsburgh
Great Northern pref

....50
100

100

Preferred..

47,900

Havana Elec.

Ry
*
Preferred..............100

9,900

4,340
1,090
209,200

Hudson At Manhattan....100

400

7,700

Preferred..............100

120

724

24,300
300

6,210

■"""655

"3",500
3,600
24,200
10,800
710

70,600
1,400
200

1,863
100

1,500
1,200

"~f,266
59,995
19,955

27,150
30,000
30
400

7,900
100
260

235,130
12,700
2,300
1,140

Sale

485* Sale

99

Sale
Sale
82

95
87

92

82

81

Dec.

77

82

77

Dec. 17

93

213,042
4,000
1,350
5,409
629,900
10,300
18,060
3,900
5,965
1,100
77,600
20,230
124,800
78,600

Illinois Central..........100

Interboro Rapid Transit..100
Certificates of deposit.. 100
Int Rys of Cent Amer

100
*

Certificates...........
Preferred
Iowa

.

.———100
....106

Central..

Sale

Sale

.......

......

100
185,450 Missouri Pacific com
Preferred.
100
193,000
Morris Ac Essex
...100
2,280
9,730 Nash Chatt Ac St Louis...100
46,400 Nat Rys of Mex 2nd pref—100
1st preferred
........100
2,000
100
1,225 New Orl Tex Ac Mexico
.......

New York Central

100

N. Y. Chicago Ac St Louis. 100

Preferred

9

Dec.

Sale

36

1%

A*
16
4

1%
25

53% Dec.

61

55

9X
365
4*
U
35

89%
Dec. 30 1405*
45% Dec. 17 125%
Dec. 17 110%
92
Dec. 15 104%
81
70% Oct. 18 80
43
Apr. 24 45
95
40% Dec. 31
65% Dec. 30 80
75
60
July 11

11

25*

8

35

.....

30
45

8
3

Feb.

14

Feb.

Mar. 20
Mar. 21

Sept. 15
Aug. 25
Feb.

13

June 19

Mar. 28

1%
30%
42%
38%

Dec.

3

Dec.
Dec.
Dec.

2
2
4

64% Dec.

5

2
Dec. 18

Dec.

5

75

1
Dec.
% Dec. 18
5* Aug. 26
8
22% Dec.

12

27
26

Dec. 16
Dec. 17

Dec.

4

Dec.
Dec.
Dec.

Dec.
80% Oct.
10% Nov.
55% Nov.
1
Nov.
16
Dec.
34% Dec.
74
Dec.
51

17

Feb.
Feb.

8
8

15
14
15
635* Feb. 14
60

Jan.

3

Jan.

3

Feb.

675?

Feb.

19

62% Feb. 19
65% May 16

16 102
Mar. 29
I
1
80% Oct.

11
12

46% Feb. 17
98% Mar. 10
8% Jan. 17

11

72

11

Jan.

2

17

53% Mar. 25

16

83

June

7

655* Dec. 22 1365* Apr. 22
110% Dec. 11 1365* Apr. 22
Dec. 15
Sept. 16
Dec. 19
May 13
3
Jan.
39% Mar. 18
Dec. 13
355* Sept. 26
Nov. 13
9
32% Jan. 16
Feb. 21
Nov. 15
29
Nov. 13
7
36
73% May
Oct. 30
Apr. 26

77*

I?g

15

1

30

Dec.

49% Dec.

63

34*

Dec.
Dec.

53
40

Dec.

84

Dec.

1% Dec.
10

2

Dec.

38% Dec.

% Dec. 10
8% Dec. 30

15*

5
.....

June

2 130% Dec. 29 181
69% Dec. 15 153
25% Dec. 18 80

1
Dec.
1
12
Dec.
1
% Dec. 18

36

5* Dec. 29
5
10
Dec.
13
Dec. 17
2% Dec. 29

Sale

19

28

Mar. 31

May 16
Sept. 24
7
26% Feb.
46% Feb. 10

Apr. 23
Apr. 10
Mar. 25

30% Dec. 13

X Sale
151 Sale

20

70

Dec. 30 43
53
Dec. 19 61
46% Dec. 13 55
84
Dec. 29 104%

73% Sale

Oct.

62

34

127 % 134

Mar.

Mar. 26

Dec. 23

30

Dec.

45

Feb.

Dec. 30

65

55

28

Sept. 25 52%
Jan. 21 109%
175*
45* Dec. 15
12
Dec. 15

98

65% Apr. 23
4% Dec. 17
75* Dec. 17

7
8

Oct.

51% Sept* 9
10
Apr.
2
10% Apr. 11

33

21% Dec.

51
31

Dec. 17
Dec. 10
Dec. 23
7
Jan.

30

79

35
Sale

oi*

Dec. 17 105
Dec. 16 315

Dec.

39

Sale

"26 % "30"
26 %
61 Si

92

1895*
32%
%
%
14%

8

Feb.

52% May 14
65
Sept. 18
96
Sept. 18

37% Dec.

1115* Dec.

Dec.

19% Dec.
2% Dec.
% Dec.
8% Dec.

II*
9*
13

Dec. 30
Dec.

July

48

28

June 28
June 26
Nov.

Dec.

Sept.

2J

19

85% Mar. 29
70
Apr. 16

Nov. 12
84% Mar. 31
Dec. 29 138% Apr.
4

Oct.

5

17
6

16

Dec. 30

July

10

Nov. 10

Sept. 25
42% Sept. 27

75

3

Feb.

24

10% Mar. 27
25% Feb. 13
6

Feb.

5

2% Apr.

5

Feb.

7

35

55% Mar. 21
59% Feb. 24
66% Apr. 14

Dec. 23

46% Dec.

41

22

Sale

19%

Sale

14% Dec. 17

23% Dec.

74 X

Sale

70

Sale

60

Dec. 17

75% Dec.

14% Dec. 17
Dec. 17 1085* Mar. 27
60

Sale

20% Dec. 17

31% Dec.

20% Dec. 17

Sale

79

Dec.

Dec.

75

Dec.

Dec.

41

435* Sale

29X Sale
87

Sale

100

Sale"

88

g
115

K*

.

"79"

g

IX
75

121

114

75%

88

80

Sale

120
Sale

1145* 116
Sale

70

%

1% Dec. 16

Dec.

1% Dec.

10 115

Dec.

113

Dec.
105% Dec. 17 132
73
Dec. 29
835* Dec.
75
Dec. 30
85% Dec.

80
Sale

152

99

120 ■'

105

75% Sale
110

Dec.

Dec.

Sale

170

■

17 102
17
76
Dec. 17 88
Dec. 18

115

73x4 Sale

Sale

100

2

40

Sale

129% Sale

N H Ac Hartford
100
845,430
Preferred..
100
83,650
132,400 N Y Ontario Ac Western..100
•
36,300 NY Rys pf

42

78

84

63,850
10,900
9,300
3,200




30

41% Dec.

Dec.

73%
Sale

85

paid

8

2

140

101

60% stock dividend

Dec.

81

50

Y

80

19% Dec. 19
78
Dec.
2

Dec.

16

74

160 N Y Lackawanna Ac West. 100

New York Ac Harlem

Dec. 16

51

34% Dec.

30

N

8

Dec. 16
Dec. 17

27

13% Dec.
605* Dec.
1% Dec.

68

100

22% Dec.

129% Sale
73

35% Dec.
56
Mar. 5
78% Dec. 22

63% Jan.

80

67

..50

5

63%

Preferred..............100
Louisville Ac Nashville

1

18

Dec.

40

34

18

Dec.

*5*
Sale

Sale

Lehigh Valley

Dec.
Dec.

375* Sale

Sale

82

........

81,200
31,100
15,236

'"8

17

28% Dec. 29

89% Dec.

Dec. 29 1425* Dec.
Dec. 15
87
Dec.
12

28

62%

Kansas City Southern....100

5,495 Manhattan Ry guar......100
Mod guar.............100
411,800
100
5,000 Market Street Ry
Preferred
....100
1,100
Prior preferred
100
16,163
econd
preferred
1
2,500
48,000 Minneapolis Ac St Louis.. 100
100
18,500 Minn St Paul At S S M
Preferred.. ............100
4,910
Leased line........
100
5,520
Mo Kan-Texas..
...no par
2,358,495
Preferred
100
146.055

1,587,601

33

20

' Sale

70
22

stock ctfs

Dec. 30
Dec. 23

30

136% Sale
82% Sale
27% Sale

Sale

125

sec

15

40% Dec. 31
65% Dec. 30

37

94
100
8
Sale
72
Sale
46 % Sale

1000

RR

45%

Sale

34

40

16 112

101

67

66

37X Sale

"38% Sale

6% pref series A.......100
Leased line stock...
100

►

101

43

1% Sale
23
3%

75

42% Dec.

59 X

Sale

61%
97 %

1
1

Dec.
Dec. 30 112
Dec. 17 61% Dec.
Dec. 17 99% Dec.

Sale

58

28% Dec. 29

Sale

68

615*

7% Dec.
12% Dec.

103

70

58

4% Dec. 17
75* Dec. 17

90

50«

162

15

34 J*

70

142 %

Dec.

Sale

60%

Sale
70

45* Dec.-15
12

13
7% Dec.
1
26% Dec.
2

120

165

c

Sale

72

113,800
15,800
3,800

300

Sale

Sale

Sale

60

3,500
1,500

45,642

Sale

40 X

pref 100

100
200

20

6X Sale
185* Sale

Sale

Dec. 13 103% Dec.

103

50

49

1
2
4

Dec.

29

110

98

42

65

43% Dec.
1% Dec.
1% Dec.

25

30
110
Sale

43%
43 X

70

2

Dec. 20
Dec.
9
Dec. 31
Dec.
4

18

.....

89

89
Sale

89

Dec.

92

Sale

1

58

1895* Dec.
32% Dec.
% Dec.
% Dec.

Sale
194X 225
40X Sale

100

205% 225

43% Dec.

56
Dec.
78% Dec.

60

85

77

985* Sept. 25
15% May 22
66% May 29

17
11

88

Dec.

92
103

40 X

3

Dec.

60

IX
IX

17
11

2

Sale

43

Dec.

May

15

56 X
Sale

4

41% Sept. 16
78% Mar. 18

Dec.

66% Dec.

10

8

25

Mar. 29
June

3

40

89

IP

84% July

1?^

Dec. 23

15
23

57
98

2

Dec.

43

85%

2

Dec.

Dec. 30 175% Mar. 18
Dec. 16 122% Mar. 31

Dec.

Sale

56 X
54

25% Dec.

Dec.

Sale

Sale

89 X

87

72%
57 X

99 5* 100 %
74
82

81%

17 242% Mar. 29
18 1085* Sept. 29

Dec.

1
,1

91% Dec.
06% Dec.

Sale

102

Sale

107

17
18

178X

Sale

Sale

92,600
27,900

•' y,

Highest.

Sale

112

60

Denver Rio Gr Ac Wes

■■

Sale Prices.

Prices.

Prices.

1875*
106 %

138 % 140
115
Sale

400 Detroit At Mackinac pref__100
Duluth South Sh Ac Atl—100

100

3,400
1,500

Sale

85

Sale

Prices.

Ask.

Lowest

Highest.

Lowest.

Dec. 31.

1.

Ask. Bid.

Bid.

57

80

.......

Delaware

"

YEAR 1930.

Price

567,254

139,450
277,250
58,500

^
RANGE FOR

IN DECEMBER.

...

26,900
35,900

Price, are on ba.I. of 100-share
..

Jan. 2

EXCHANGE

Shares.

Shares.

2,982,299,200

effective Oct. 3.

only In a .mall way.

PRICES

AGGREGATE

$275,545,000

2,763,567,550

December

83,861,660

1929.

1930.
$263,444,400

Bond Sales.

1929.

Sale

5% Sale
1%

Dec. 23 178
3 105
Dec.

Dec. 16

2

701
1}

6

Dec.

17

2

Dec.
Dec.

17 132
18

July 29

Dec.

16

Feb.

87

Oct.

6

Mar. 25

20

Dec. 10 129
Apr. 11
105% Dec. 17 1925* Feb. 14

73
75
152

Dec.

105

Dec.

98% Mar.
Dec. 17 145% Mar.

113

Dee.

67% Dec. 17 87% Dec.
Dec.
106% Dec. 17 116
35* Dec. 17
55* Dec.
1

79
75

Dec. 29
Dec. 30
Dec. 23
3
Dec.

144

Feb.

10

1105* May 14
324

Feb.

111

Mar. 20

3

67% Dec. 17 128% Mar. 29
106% Dec. 17 135% Mar. 21
17% Mar. 31
35* Dec. 17
1
Oct. II
4% Jan. 16

30

N. Y. STOCK EXCHANGE-STOCKS

AGGREGATE
In

SALES.

December

Shares.

320

470
100

83,750
1,700
*

1930.

New York State Rys

40

70

258,800
1,600
2,100
90

Norfolk 8c Western

Sale

100

Sale

30
30

Northern Pacific

100

First preferred.........100
3d preferred.......

Pennsylvania.

395,375
114,380
105,700
16,500
567,690
62,800
397,738
750,411
49,710
17,710
29,800
93,100
44,600
3,890
302,365
65,120

510

49,015
4,300

5

105
93

23

40

Prior preferred........ 100
Preferred
100
.

St

92

"93%

80

47%
47%

136

140

110

Preferred 1st paid

.100
100

.....

...100
...100

100

152,840

IVA

■

30

21,282
1,560
1,900
15,300
350

27,500
330

1,290,400
2,700

35,825
5,100
9,700
700

v

20,601
4,200
34,200
4,300
15,440
386,370
2,700
5,900
4,800
13,500
5,400
2,100
22,000
29,400
1,100
106,300
8,185
1,370
46,700
3,150
23,850
17,600
51,150

.•

Sale

63%
18

23

40

49

Sale

i*

2

133%

Sale

63

Sale

Sale

100
100

...

Mobile & Ohio certlfs..l00

98

Sale

90

115
119
12
Sale
79
Sale

Texas 8c Pacific

100

117

Third Avenue

100

10

Twin City Rapid Transit. 100
Preferred
.......—100
Union Pacific

100

Preferred

Preferred

...100

......

........100

8c

25

21994
82%

83%

79
77
108

18*
ifT
86

Alleghany Steel........

80
Sale

_

28
Sale

Sale

100

35%

Sale

78

Sale

Sale

33

105

102

39%
105%

25% Sale
86% Sale
23%
25

Sale

12% Sale

Sale

88%
25

30%

*
100

...

100
100

.....

*
180,725 Amer Car 8c Foundry
Preferred
.........100
33,600
*
120,800 American Chain
25,200 American Chain pref
100
*
295,401 American Chicle
*
6,300 American Colortype
565,000 Am Com Alcohol v t c....._*
*
51,900 Amer Encaustic Tiling
174,940 Am European Securities..
*
10,416,870 Am & Foreign Power...

Sale

1]

Dec.

3 101

Dec.

58

Dec.

10

2 144

Dec.

2

16

3
140% Dec. 19 153% Dec.
150% Dec. 17 150% Dec. 17

Dec. 17

73

93% Dec.

2

fx!

46

130
22

i

3

Dec.

4

Dec.

11

46

Dec.

30

130

Dec.

5

22

63% Dec

44% Mar. 11
Dec.

Feb.
57
18 147% Sept.
Dec. 30
67% Mar.

118% Mar. 27

28

Feb.

7

88

127

Feb.

10

3

Dec.

3
3

46% Dec.

Dec. 27
16

Dec

28% Dec

0

Dec

2

1% Dec
2% Dec

1

17 102

46% Dec. 29

Dec.

101

4

11

Dec.

2

52

Dec.

10

17 188

Dec.

1

22

86

Dec.

30

11% Dec. 17

19

Dec.

29

31

9
9%
44% Sale

180

Sale
Sale

85
90

8

83% Dec.

35

101

79
2425
88

82% Jan.
Jan.

98

13
Mar. 20

135% Mar.
145
Apr.
15% Mar.
31% Jan.

7% Oct.
44% Dec.
166% Dec.
95

Feb.

13

24
20
29
3

Mar. 29

Sept. 30

16

50

June

67

39

44% Dec.

June 19

101

Dec.

89

Apr.
Apr.

36

Dec.

39

101

Apr.

11% Dec.

106

Sale
43

2

Apr.

136% Jan.

Dec.

'

5

76% May 16
94% July 24
12% Feb. 10

Dec.

Sale

76

6

23

65

Dec.

88

77

53

13

Dec.

39% Dec.
62% Dec.
17% Dec.
35
Dec.
% Dec.
% Dec.

45

2

18
17
6
Feb. 21

18 150% Dec.
Dec. 17
141% Feb.

146% July

47

39% Dec. 29
62% Dec. 17
17% Dec. 30
35
Dec. 16
% Dec. 15
% Dec. 27

10

Apr.

May 17

99

140% Nov. 25 144
Dec.
140% Dec. 19 160% Oct.

Dec. 13
47
Dec. 18 137
Dec. 30
35

46% Dec. 15

Mar. 31

Mar. 31

Apr. 16
36% Apr.
1
Dec. 16 121% Feb. 11

3

Nov.

86

Jan.

19

1
8
20

13% Sale
13%
15%
8"
9%

10
Dec. 17
11% Dec. 16

15% Dec.
15% Dec.

2

10

Dec.

36

Mar. 29

1

Mar. 28

10% Dec.

5

11% Dec.
7% Dec.

38

7% Dec. 29

26
90
93

23

Dec. 29

30% Dec.

1

23

93

Dec.

94% Dec.

8

93

Dec. 15

Dec.

15

8

Dec. 27

Sale

99%
Sale

9% Sale
40%

39
25

Sale
102

16% Sale
82% Sale
23
23

Sale

24%
2% Sale

Sale

Sale

Sale

9%

Sale

Sale

Sale

96

97

Sale

90%

96

Sale
Sale

6% Sale

Sale

Sale

73
73
243

%

17

95

30% Mar. 29
53% Mar. 19

93

Dec.
Dec.

110

Jan.

7

93

Dec.

110%

June

4

9
8

a1* §a!e
40
Sale

60%

38%
40

77%

p

32

29

%

3

2%

7

Sale

"1
if

28" Sale

17%

119

M
urA

143

78% Sale
114% 117

Sale
Sale
Sale

75%
39%

76
Sale

32

Sale

Sale

Sale

llH
25M

Sale

Sale

Sale

98
Sale

Sale

100

82

30

Sale

16%

Sale

Sale

Sale

100

85

Corp.......*

39

100

...

*

......

100

Preferred (0)

....100

Am Nat Gas preferred
American News Co

..*
*

Am Radiator 8c Stand

San._*j
1001

b Ex div. 100% in

2% Dec. 30

2

Dec. 20

3

87% Dec. 17
6% Dec. 29

2

Dec.

1

Dec.

10

Dec.

16

15

Feb.

5% Dec. 16
36% Dec. 30

2

Dec.

16

35

Mar. 31

1

1

Dec

Dec
Dec

40
60

15

41% Dec

29

16

Dec

9

Dec

3

45

Dec

70
17 207%
15 124
17
38%

Dec

17

Dec

30

Dec

24

16% Dec
1% Dec

17

21% Dec

2

29

2% Dec

2

Dec.

23

3

Dec.

29

2% Dec
22% Dec
Dec

3

170% Dec
Dec

„

/*
**

Dec

1

Dec
16% Dec

2

Dec

27

14% Dec

24

1

1

3

IP

Dec.

17

Dec.

17

23
61

Dec

2

Dec.

15

61% Dec

17

2%

Dec.

17

Dec

3

8

Dec.

18

10% Dec

Dec.

17

23

Dec.

30

36% Dec

49
61

&

30
119

4

Dec

30
1'

12

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

Dec.
Dec.
Dec.
Dec.
Dec.
Nov.
Nov.
2% Dec.

16%
1%
1%
17%
17%
45%
60%

Dec.

8

15% Dec.
30

17

11% Dec

2

18

57

Dec

3

104% Dec. 17 119
142% Dec. 17 149

Dec

2

Dec

4

Dec

1

84% Dec

11

99%
72
104
343

7% Dec
45

Dec.

Dec.

42

Mar. 31

2

Nov. 14

395
23%
97%
66%

n

2

70

Dec. 29 116

27

Dec.

35

Dec.

35

11

1

Dec

9

Dec

2

9% Dec.

Sale

17

Sale

16

25

10% Dec

29

Dec.
15% Dec.
9

Nov

8

Nov

Dec. 30

25

Dec

2

17

Dec.

Dec. 17
Sale
84
Dec. 30
Sale
73
Dec. 30
r
67
63% Dec. 17

40

Dec

2

99

Dec

2

25
84

Dec.

85

Dec

8

73

Dec.

Dec

6

63%
5%
1%
8%
46%

1916

Sale

77%

8% Dec

1

17

4

Dec

1
4

Dec.
Dec.
Dec.
Dec.
Dec.

75

Dec. 27
Dec. 17

16

Sale

30

14

Dec

17

52

Dec

30

Dec

6

77% Dec
22% Dec
% Dec
11% Dec

12

75

2

16

% Dec. 23

30%

Sale
Sale

29% Dec. 17

Sale

Sale

13% Dec. 15

97%
39%

17
80
23

Sale

80

Sale

20

75

50

55

50

Sale

7

3

Dec. 30

Dec.

23

15

Dec.

31

1

3
8

Dec

2

81% Dec
36% Dec
3% Dec

2

21

Dec

2

2
1

Dec.

3

Dec.

13% Dec.

Dec

26

80

Dec.

4

20

Dec.

52

36% Dec. 16

51% Dec

8
2

48% July
36% Dec.
90

90

Dec

Sale

50

Sale

91

94

90

17

99

Dec

2

82

74

76%

74% Dec. 30
74% Dec. 29

75

Dec

26

81

Dec

3

Sale

135

Sale

Dec. 29
20% Dec
Dec.
1 141
Dec

14

Sale

7

18% Dec.
68% Dec.
29% Dec.

35% Dec

Sale
77Sale
Sale

152

Dec.
Dec.

% Dec.

29
Dec. 27
Dec. 16

84% Sale

Sale

Dec.
Dec.
Dec.
Dec.
Dec.
24% Dec.

26

36
Sale

8%

77

15

5%
1%
8%
46%
24%

Dec.

15

139

Dec.

2

Dec.

74% Dec.
74% Dec.
15

Dec.

126% Jan.

Mar. 20
Feb. 13

Apr. 25
Sept. 18
Apr. 16

6

75% Jan.

12

31
16

Oct.

1

20

Mar. 27
Jan.

82% Feb.

1

40% Dec

Aug. 16
Nov. 15

Mar. 16
Feb. 14

Dec

17

3

45

Dec

Dec. 26

10

Jan.

87

9

Feb.
June

12

37

15% Dec. 17

1

Mar. 11
Mar. 27

10

Dec.

29

Apr. 10
Apr. 28
Apr. 17

Mar. 10

128
July
6% Oct.
IV*
84
38
Oct.'
156%
104% Dec.
140% Jan. 27 150%

24% Dec. 30

11
24

3
26
31

Dec. 17
Dec. 29

39

Feb.

Apr.
68

118

18% Dec. 30

stock.

Dec.

60

1

68% Dec.

common

Feb.

Mar. 11

Nov.

40

170%
120%
31%
11%
%

22

8 123

7
17

Dec. 30 107
Oct.
7
96

Dec

Dec.

Jan.

Dec. 30

20

37% Dec. 30

?H

70

Sale

It*

June 18

27
82

27
72

141

41% Jan. 29
17 156% June
2
Mar. 24
36
Dec. 11
Jan.
9
Dec. 22
Mar. 28
29

6

Sale

126

20

Sale
Sale
88
Sale
Sale
Sale

Mar. 31

Dec. 16

6

Sale

82

Dec.

32

34% June 13
23% Jan. 24

1

5
21

80
31

20

Dec. 30

23

70

45% Sale
112
112%
69% Sale

Oct.

Dec. 30

11

% Dec.

Sale

9%

3

% Dec. 22
.5% Dec. 16

Sale

75
*

Sale

10
3

35
Sale

31
102

101

....

Preferred (5)
Pref A stamped

65%

1

80% Dec. 29
21% Dec. 13
24
Dec. 30

114% Sale

*

Amer Power 8c Light

79

2% Sale

Am

Mach[& Foundry new w 1*
Amer Machine & Metals....*
American Metal
*

85
73

Apr.

66
Apr. 21
Nov. 24 110% Aug. 26
Dec. 17
37% Mar. 31
Dec. 29
94
Sept. 10

13

24% Dec. 30

Sale

Sale
87
Sale

Preferred

18%
28%

42% Apr.

Dec. 29

Sale

1% Sale
14
12%
47% Sale

39

10

ilH

50

Sale
148

Sale

56%

Am La France Foamlte

124

Sale

*

Preferred

15

36

35%

....

63%
3%

Sale

10

_.*

Amer Home Products

%%

30
81

Sale

24% Sale
36

18%

Sale

63

60

Sale
Sale
Sale
Sale

"33" Sale"

123% Sale

100

Preferred

i$

119% 120
8% Sale

*

Steamship

Amer Hide & Leather

61%

27

Nov. 17

19

2

Sale

slH 45
Sale
i\H 47

142

Sale
Sale
Sale
Sale
16

20
Sale

10

Dec.

1

Dec. 29
102
Dec. 16
14% Dec. 17
21

42
Sale
45

108
Sale
Sale

1

37% Dec. 27

Sale

Y\
%
7% Sale
6 % Sale

60%

*

2d pref A




90

Dec.

11

*

.......

Preferred (6)

Ex-dlv. 50% In stock.

18

23

97

64
7

Preferred

Dec.

6

19

63

Preierred

3

Dec.
Dec.

Sale

Preferred
50
5,290
*
59,982 American Beet Sugar.
Preferred
...100
6,260
*
234,300 Amer Bosch Magneto
*
101,600 Am Brake S & F
Preferred
..—100
5,510
*
1,172,400 Am Brown Boverl El
Preferred
100
18,725
25
12,089,500 American Can...
Preferred
100
29,500

Preferred

23

Dec.

Mar. 17

29%
19%
Dec. 17
53
86%
4% Dec. 30 24%
76% Dec. 31 164%
24

Dec.

Sale

Amer Locomotive

2

Dec.

9

Mar. 17

Dec.

76
60

Sale

78

Internat

Dec.

30

Dec. 31
Dec.
3

10
21

Dec. 30

85

23

Preferred certificates...100

Amer

17

Dec.

Feb.

19% Apr.

97

6

2

Sale

American Bank Note......10

American Ice

Dec.

18
14

Feb.
Oct.
Oct.

4

3

Sale

Certificates............100

Am Hawaiian

15

17

21

51% Sale
*

Corp

Preferred

3

Dec.

Dec.

1263
223

121

Preferred

47,000

Dec.

24

Dec.

Sale

100

30

Dec.

Dec.

14

95

3

82

if

120

Dec.

78

41%

Sale

2

26

18 109

Sale

150

21

_

85

16

30
93

Dec.

Dec.

70

Sale

15% Sale
11%
10%

92*

Sale

17%

45

2StH

3

67

102
Sale
Sale

46

.......100

Mfg

Amalgamated Leather...
Preferred

87
102

80
262

Portland Cement

Amerada

11
Sale

Sale

17

85% Jan. 23
42% Dec. 17
3% Dec. 26

88

*
*

Preferred...

Alpha

Sale

74

.__.*

Allied Chem 8c Dye
Allis Chalmers

8*
140

Dec.

Feb.

83

7
14

MISCELL.

Alliance Realty

6,100
141,500
9,510

,

Sale
Sale

Southern Railway...
Preferred

138,800 Amei Agricul Chemical

122,620

69

28
49

93% Sale

91

12,150
1,000
893,475
17,600
1,683,950
73,725
10.500
4,161
583,200

41

Sale

91

29,280
60,750
202,060
25,000
25,800
-i
162,900
217,150
24,000
1,964,800
65,385
4,080
307,600
37,350
209,150
66,000
379,350
500
7,200
16,860
1,350
240
3,380
1,273,800
119,500
72,000
3,800
500
29,900
61,900
2,100
3,467,790
610,390
360
2,630
a

1%

Sale
76

100

*
224,020 Ajax Rubber Inc
...1
167,300 Ahumada Lead....
782,500 AlasKa Juneau Gold Mln.10
*
47,900 A P W Paper Co
5,589,888 Allegheny Corp............*
Preferred..............100
92,235
Preferrec ex-warrant....
14,900
Preferred w 1....
42,675

1,675

4,700
1,461
35,000
6,100
4,600
3,900
7,000
12,540

Sale

1

23

Sale

....

520

2,300
1,500
15,400
4,700
166,800
14,500
24,520
12,900
156,500
3,900
275,788
6,605

30

Sale

75%
25%
44

35

Sale
Sale

123

*
184,900 Abitibl Power 8c P
Preferred
100
34,650
*
21,620 Abraham 8c Straus
Preferred...
100
2,900
*
1,758,634 Adams Express
Preferred.
.100
7,500
103,700 Adams Millls.............._•
21,900 Addressograph Internet....*
328,100 Advance Rumely.........100
Preferred
........100
129,500
.._....*
2,115,800 Air Reduction Inc
396,600 Air-Way Elec AppU Corp
*

12,200
4,500
1,320

1,350

88%

63

137

Southern Pacific Co......100

INDUSTRIAL

154,775
3,000
67,250
17,325

Sale
Sale

61

87

47%

143

181%

16
12

48% Dec.
-

Sale
47

42%

Feb.

Dec.

3%

6

2% Feb.
3% Feb.

Dec.

144

46

46

% Dec. 18

9
91% Oct.
Sept.15

Sale

47

!lH
88

130

52

51

108 Hi
92

.....

91

% Aug. 27

1

4

138

Sale

Francisco..100

3

Sale Prices.

87% Dec. 12
42% Dec. 17

76
90

Sale

l58"~ 140%

Sale

"32%

Dec.

Highest.

Prices.

4% Dec. 11

.

40

46

62

Dec.

22

75

47

100

4

22

Dec.

53

Sale

20

123

........

200

63

Dec.

Dec.

Dec.

10

76

50

.100
277,500 Wabash
Preferred A.100
87
55,600
Preferred B_...........100
72
4,300
1,299,200 Western Maryland-......100
Second preferred
100
25,600
59,400 Western Pacific...100
Preferred
...100
82.600
100 110
1,130 Wheeling & Lake Erie
Preferred
100 110
2,900

65,300
4,700
5,700
9,900

150

18

4

8

150%

56 %

Seaboard Air Line

53%
140

100

Preferred

5

76%

..50

St Louis Southwest......100

Preferred

122

15194

200

•

56%

...50

RR. pref

Louis-San

116

147""

19

11

83

...

Dec.

Dec.

89

96

7

Lowest.
Sale

4% Dec. 11
181% Dec. 17

Sale

4%

10

97

Highest.
Sale Prices.

%
1%

95
85%
47% Sale
2
5%

•

59% Sale

580 Vicksburg Shreve & Pac__100

19,600
10,900

10

100

5,600 Rutland

45,575
12,980
9,800
2,700
113,090
21,900
88,538
79,500
4,600
4,710
3,800
7,200
3,900

12

100

590 Rensselaer & Saratoga

1,700

90

9

Ask.

Sale

197

Sale

Pere Marquette

...

250

Sale

89

Peoria 5c Eastern

182,500 Reading Company...
First preferred
35,400
Second preferred
32,700

400

3,600

1
6

207

11

.100

...........50

.

;s

55>4 Sale"
5%
6%

100
.....

%
6

Lowest.
Sale Prices.

Dec. 31.

Ask. Bid.

87

50

Pitts Ft Wayne 8c Chic pf 100
70 Pitts Youngs & Ash pf 7% 100

13,100

Sale

100

Northern Central.....

1,530

50

232

100

Preferred

Bid.

Sale

100

80 Phlla Rapid Transit pref._50
15,400 Plttsb & West Virginia
100
40 Pitts Ft Worth 8c Chicago. 100

3,300

Dec. 1.

Ask

100

Preferred
Norfolk Southern

Pacific Coast

YEAR 1930.

Jan. 2

Par.

4,700
5,890
60,800
102,100
5,870
1,250
388,250
15,100
1,450
1,833
2,216,400
7,000
30,590
9,770
3,480

1,190
8,200
9,500

RANGE FOR

Price

Y.STOCK EXCHANGE

1930.

8hares.

PRICES IN DECEMBER.

STOCKS
N.

12 Months

Jan.

4

69% Apr. 10
101

Mar. 28

Apr.
22

3

Oct.

17

33

Jan. 16
30% Mar. 31
59% Mar. 31

101% Apr. 16
111% Apr. 29
May 17
100% June ll
33% Mar. 19
7
Apr. 10
34% Apr. 11
69% Mar. 20
41% Mar. 27
6
87% Jan.
55% Apr.
2
Apr.
2

101

35
105

'jf*

Feb.

Jan.
Mar.

Sept.

14
6
6

6

14% July
51% Feb.

3
7
116
Feb. 18
95
Mar. 27
80% Mar. 28

119% Apr.
107

1

Mar. 21

87% Sept. 19
89% Sept. 27
39% Apr.
7
148

Oct.

1

31

N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE

SALES.

1930.

Shares.

Shares.

303,250
1,437,182
132,400
48,900
144,850
9,980

American Republics..

182,345
1,550
2,000
6,150

1,442,495
34,450

590

6,850

16,800
1,700
17 752

s'

190

587,193
28,160
176,325
3,000
2,100
420

168,000
1,500
12,300
37,400

5,800
3,700
14,200
2,200
1,066,630
9,825
15,800
400

10,600
26,106
280

6,400
44,140
45,900
10,900
11,800
2,200
540

700

14,700
37,250
1,200
1,800
150

13,300
2,600
142,784
14,900
580

20,700
1,800
432,600
1,500
1,370
100

11,800
1,000

109",455
287,900
1.550

1,440
5,580
300

600

158,550
1,200
420
*

9,900
800

9,895
13,900
2,900
124,822
61,200
1,045,900
7,150
8,800
430
250
280

32,825
1,300
1,000
7,600

177,700
74,500
4,000
4.600

12,900
480

20,000
2,200
60

331,500
24,800
9,100
30,600
17,200
160

15,750
130

30,100
24,650
63,100
12,500
480

2,040
55,175
9,966
720
610

9,700
17,900
5,100

105,300
210

20,400
1,300
f

23

Amer Smelt & Refining,.

11,000
6,610
26,350

«

Bid.

Par.

12.950
125.882
14,200
5,700
13,450
2.700

120

10.700

1930.

Price
Jan. 2

Dec.

1930.

December

RANGE FOR YEAR

IN DECEMBER.

PRICES

STOC <LS
N. T. STOCK EXCHANGE

12 Months

In

Am

»

845* Sale
56 3*
59 5*

25

Roiling Mill.......

American Safety Razor
American
Amer

23.400

52,750
1,380
214,200
56,070
329,650
4,640
72,050

Seating.........-*

*

Ship & Comm.

American

17
1 3*

18

13*

Shipbuilding ....*

Preferred..

.....

...

74

Sale
1355*

huuff

Prefe,red

...

Amer

Sale
Sale
Sale

111

Sale
106
Sale

103

20

265*

Sale

45
100

111

47

Stores

...

74,500 Am Writing Paper ▼ tr ctfs
Pref voting trust ctfs...100
24,050
342,000 Anier Zinc, Lead 8c Smelt..25
Preferred
25
27,600
50
8,609,027 Anaconda Copper
*
56,355 Anaconda Wire 8c Cable
278,400 Anchor Cap Corp..........*
Preferred..
6,100
90,500 Andes Copper Mining Co...*
188,506 Archer Daniels Mid........
.........

108

35*
75*
305*

61
104

223

Sale

1205* Sale
128
108
96 X

100

Sale
Sale

Sale
102

73* Sale
H)5* Sale

4

525*

i§*

27

36

95* Dec.
Dec.

9

595* Dec.

1

Sale

5

16
41

Dec.

9

5* Dec.

10(

7

5*

35

41

Sale

375* Dec. 29

102

2,163.960
17,830
8,440
24,480
1,810
7,900
2,003,550
11,760
4,050
107,300
20,200
49,495
61,860
22,300
2.094,722
750,800
5,881,800
105,780
53,210
8,880
1,760
2,330
335,525
16,100
34,400
14,800
2,039.810
766,900
12,000
55,700

Atl G 8c W I SS Lines

•

Preferred

100

Atlantic Refining....

25

Atlas Powder..

Preferred

Atlas

*

100

......

Corp

........_*

Auburn Automobile

......._*

a

Sale

255* Sale
Sale
1115* 110

Preferred

*

..........50

Dec.

2

Dec.

30 j

6

Dec.

24!

235* Dec.

171

Dec.

110

535* Dec.

2

Dec.
995* Dec.

6

Dec.

4

85* Dec.
315* Dec.
17 1115* Dec.

6

ill
1

96

Dec.

40

395* Dec. 27

Sale

Sale

,!*
1785*
1055*
1065*

1075*
1255*

1275* 124

105

110

105

Sale

Sale

Dec.

15

Sale

1705*
Sale
985*
Sale
995*
1255* 1225*

105
1055* Sale
Sale*
60
95

635* Sale
105
995* 1005* 100
65*
65* Sale
175* Sale
215* Sale
o

Sale

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

95
104

475* Dec.
995* Dec.
55* Dec.
0X8
165* Dec.

31 103

16

16

17

24

5

93

185* Dec.

2

Dec.

2

Dec.
Dec.
Dec.
Dec.

8

17

9

31

Sale
Sale

Dec. 31!

35* Dec. 16
45* Dec. 17|
Dec.

18

95

81

215*

215* Dec. 24
215* Dec. 31

Sale
Sale

Dec.

50

60

25*
13*
255*
35*
45*

2

3
55* Dec.
55* Dec. 30

85

Dec.

9

215* Dec. 20
Dec.

30

3
1

60
83 X

Sale

100

Sale
1005*

65* Sale
205
Sale

565*

65* Sale
17

29

*

37

Sale

285* Dec.

16

92
88

30

Dec. 22

39

Dec. 10
Dec. 12
3
Dec.

33

Dec. 26
Dec. 23

44

Dec.

165* Dec. 17

22

3

48

Sale

2

65*

12

Autostrop Saf Raz A

Baldwin Locomotive

315* Sale

......

Preferred

100

Bamberger (L) 8c Co pref.. 100
Barker Bros

•

Preferred

115

1075*
18

100

735*

*

Barnet Leather

25*

Sale

80

45*

235* Sale
60

66

98

995*

Preferred...

100

Bendix Aviation
Best 5c Co

Corp......*
.......

*

Bethlehem Steel Corp.... 100
7% preferred
100
Blaw-Knox.

Sale

72

Dec.

8

97

Dec. 22

515* Dec. 23
Dec.

2

1

65* Dec. 12

99

105

96

605*

Sale

515*

80

123

Sale

Sale

Preferred

*

.

215*

32

...100

100

103

Blumenthal & Co pref
100
Bohn Alum 8c Brass Corp...*

78

80

Bon Ami class A

*

71

Booth Fisheries..........

*

1st preferred.....
..100
Borden Co New
.........25

Borg-Warner Corp
Botany Cons Mills A
Briggs & Stratton

10
50
*

....

Preferred.

100

3,773,000 Briggs Manufacturing...
*
477,000 Brunswick-Balke-Coll
*
287,900 Brunsw'k Term & Ry Sec. 100
232,900 Bucyrus-Erie Co
10
133,700
Conv preferred.
...5
8,160
Preferred (7)
......100
530,950 Budd (E G) Mfg
_*
1,120
Preferred 7%..........100
840,600 Budd Wheel
*
887,850 fiullard Co
*
571,800 Bulova Watch
41,000 Burns Brothers
....
*
1,970
Preferred..............100
65,840
New class B com
._...*
797,175 Burroughs Add Mach
»
176,256 Bush Terminal Co
•
9,230
Debenture stock
100
3,540 Bush Term Bldgs. pref
100
106,600 Butte Copper & Zinc....
5
117,900 Butterick
100
87,800 Butte 8c Superior Mining..10
2,238,300 Byers&Co
*
1,850
Preferred
...
100
130,200,Calif Packing Corp.........*
1,830 Califnia Poretroleum..
25
121,300 Callahan Zinc-Lead ...
10




.......

545* Sale
4

Sale
Sale

285* Sale
665* Sale
345* Sale
25*
35*
215* Sale

Dec.

2
1

Dec.
Dec.

Sale

30

28
Sale

Dec. 30

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

17

10
17

17
15

16

15* Dec. 26
13
Dec. 15

Sale

Sale

Sale

14

Dec.

15

11

Sale

Sale

10

Dec.

15

65*
145*
275*
115*
55*

Sale
Sale
Sale
113
Sale

o

Sale

55* Dec. 17
115* Dec. 17

Sale

21

115
Sale

57

53

Sale

Sale

Sale

Sale

155* Sale
735* Sale
945* Sale

Sale

11

Sale

Sale

84
Sale
Sale

235* Sale
265* Sale
905* 105

105

99

109

114

15*
15*
115* Sale
15* Sale
145* Sale
965* 1085*
51
20

Sale
30

5* Sale

Sale

a

\H

Sale
n

Sale
103
Sale

30
Sale

Dec.

1105* Dec.

235* Dec.
625* Dec.

1

2
Dec.
Dec. 26
4
Dec.
Dec. 31
1
3
Dec.
195* Dec. -74

3
Dec. 13

45* Dec.
16

Dec.
Dec.

Oct.

1

55* Dec.
605* Jan.
15
Nov.
5* Dec.
1554 Nov.
15* Dec.

5

Mar. 26

5

3
335* Feb.
905* May 29
505* Mar. 27
Mar.

5

355* Apr.

?! l2Vl

26
4

May 19

1

7

Feb. 20

1

3

108

15* Dec.
10

Nov.

5* Dec.
335* Dec.
106

Dec.

415* Dec.
21

5* Dec. 18

10

7
7

Apr.

Dec.

5* Dec. 20

15

10

Mar.

11

1

8

10

Oct.

Apr.
Apr.
Apr.

45*
295*
63*
1125*

12

245* Dec. 31
Dec.
2
Dec. 17 275* Dec.
3
Dec. 16 1055* Dec.
9
Dec.
Dec. 16 115
2
2
Dec.
Dec. 15
16
Dec. 31
4
Dec.
1
15* Dec.
Dec. 24
2
Dec. 16 465* Dec.
2
Dec.
9 1065* Dec.
2
Dec. 31 515* Dec.

10

Apr. 24
Apr. 24

118

16
17

31

Apr. 25
Apr.
1
Mar. 22

110

1075*

1

4

Oct.

2

65*
95*
83*
253*
715*

15

Feb.

Nov.

21 *

2

Dec.

Mar. 28

34
68

9 101
16
92

97

53*
113*

2

1

5

75* Apr. 11

185*
215*

10

195* Dec.
165* Dec.
735* Dec.
945* Dec.

17

4

Mar. 31

91

Dec. 15, 85
Apr. 24
Dec. 16 1785* Mar. 3
Feb. 18
42
Nov.
Oct.
9
120
Jan.
Oct.
255* July 23
Dec.
305* Mar. 31
33 5* Apr. 23
Nov.
Mar. 24
Dec.
Dec.
43 v Mar. 25
117
Sept. 11
Jan.
Dec.
165* Apr. 23
Dec.
68
Apr. 12
6
Oct.
145* Feb.
Dec.
74
Apr.
2
Mar. 31
43
Dec.
2
1105* Apr.
Dec.
Feb.-19
100
Dec.
Dec.
35
Apr;
2
515* Mar. 1
Dec.
Mar. 6
Dec.

13

985*
335*
1135*
123*

3

17

7

205* Mar.
/

18
21

88

52

24

4

305* Dec. 17 565*
475* Dec. 29 1105*
1125* Dec. 17 134
23
Oct. 23
165* Dec. 23
95
Dec. 18 104
7
74
Feb.
90
155* Nov. 12 69
593* Oct. 24 78

2

Dec.

56

3

815* July 31
95* Apr. 15

17 38
Feb.
27 116
Feb.
29 1105* Feb.

30

13

Mar.

July 24
Dec.
62
Apr. 14
'1015* Mar. 20 1095* Sept. 22
465* Nov. 10 705* Feb. 28
31
25* Dec.
65* Feb. 17
Mar. 19
765* Dec. 13
145* Nov. 10
Apr.
7

2

Dec.
Dec.
Dec.
Dec.
Dec.

415*

Dec. 15
Dec. 24
3
Dec.
3
Dec.
Dec. 3

Dec.

89

2

85*
95*
85*
255*
715*

106

2

Nov.

23

Feb.

105* Mar.

15

8
5* Dec.
85* Dec-, 17

Dec.
95* Dec.

52

5*
335*

185*
115*
85*
165*
285*

3

Dec.

55* Dec.

17

10

3

15*
75*
705*
215*

17
16 115

Dec. 30

185*
215*
995*
1085*
15*

5

4

8 118

3

3

2

Dec.

985* Dec. 16 1095* Dec.
Dec.
35
Dec. 16 37
1175* Dec.

2

85

165*
165*

36

2

10

36

Sale

Dec.

20

2
4

955* Dec. 27

15*
55*
635*
155*
5*
155*

Sale

19

2

18

185* Dec. 15

Sale

19

2
2

2

60

95

95*

Dec.
Dec.

935* Dec. 20

Dec.
35* Dec.
78
Dec.

165* Dec. 23

13

56

15
30

4

95
80

Sale

Sale

Dec.

305* Dec. 17 415* Dec.
475* Dec. 29 645* Dec.
1125* Dec. 17 1205* Dec.
27
Dec.
23
Dec. 13

825*
215* Sale
51
625*
15*
15*
55*
10
57 J* Sale
185* Sale

45*

58

2

Apr.
7
May 15
8.5* Mar. 5
5
1
2635* Apr.
6
7
May 14
17
30
May 17

Nov. 28

8

6
4

Dec.
Dec.

25* Dec. 31
765* Dec. 13
145? Dec. 17

75

175*

9

2

1

Dec. 16 74
Dm. 17 107
465* Dec. 16 53

100

3

11

Dec.

125* Dec.
685* Dec.

62
104

105* Sale
515* Sale
195* Sale
255* Sale
175*
20

943*

Dec.

89

llV* Sale
J75*
18

325* Sale

Dec.
Dec.

June

June

10

25

195*

Apr. 15
Apr. 14
Apr. 12

Mar. 22

60

25* Dec.

7
18

Mar. 10

37

.Nov. 14

84

2

16 106
10 106

31

% Dec. 30
5:; Dec. 30
2
37
Jan.

51

103

25

525*
35*

805*
375* Sale

.....*

Bloomingdale Bros.

3

Dec.
Nov.
75* Dec.
234 Oct.
605* Nov.
15* Dec.
15
Dec.

4

805* Jan. 30
655* Feb. 26
7
515* Apr.

165* Dec. 17
42

4

8
% Dec.
85* Dec. 17

Sale
107

Dec. 26
Dec. 23

4

Dec. 30

58

25*
145* Sale
295* Sale
905*
945*

Feb.

1

85* Dec. 15

....

77

Sale

103

70

98

Feb.

285*
465*
Dec. 17
19
505*
Feb. 27
85
955*
815* Dec. 30 1005*
30
Dec. 22 51

48

22

June

3

Dec. 16 275* Dec.
Dec.
Dec. 27 101
Dec.
Dec. 29 108

84

17

17 100

45* Dec.

2% Dec. 15

135* Apr. 21
205* Apr. 28

2

13 100

20

125* Sale

*

Belding Brothers
.._.....*
Belg Nat Rys part pref

Sale

Sale

Sale

1st preferred...........100

Beech-Nut Packing.......20

3

Sale
Sale

97

Bayuk Cigars, Inc

Creamery........50

265*
995*

Sale

Barnsdall Corp, class A...25

Beatrice

35* Sale

45* Mar. 26
65

22

20

1

6

16

2

1
113* Dec.
Dec. 31
3
Dec. 10
Dec. 16
2 1195* Dec. 18
Dec.
4
2
Dec.
6
Dec.

Feb.

10

Dec.

Dec.

15
Dec. 17
515* Dec. 23
5* Dec. 30
5* Dec. 30

Sale
54

795* Feb. 26
Apr.
2

10

545* Dec.

16

75*
25*
785*
1A

3

195*
525*

29

Nov

Oct.

80

525* Dec.

Dec.

98

Sale

79

Nov.
Nov.
Dec.
Dec.

33

42

4

17

205* Oct.

2

Sale

6

17

Dec.

815* Dec. 30

425* Sale
525* Sale
20 J* Sale
53
Sale
995* Sale
115* Sale

2

655*

Dec.

90

30

385* Sale

19

93

Sept. 10
Sept. 2#
Apr.
i
July 24
Apr. 23

Apr. 21
Apr. 14
Dec. 17 375* Apr.
2
5
Dec. 17 295* Apr.
Apr.
8
Sept. 3 110
Dec. 30 825* June 5
Nov. 11
85* Mar. 26

105*
135*
1005*

1

5

Sept. 1C

9
May 29
44 5* Feb. 17
175* Feb. 26

23

Dec.

6

84

745* Sale

17
815*
Dec. 27
53 5*
Dec. 29
515*
Dec. 29 1155*

Dec.

Sale

Sale

25

95

Sale

Sale

Dec.

29

Dec.
Dec.
Dec.
Dec.

19

10
8

6
1085* Oct.
2054 Feb. 17
18
445* Feb

15*
105*
35*
2654

1
2

105* Dec. 17
135* Dec. 17
102

Nov. 25

55* Nov. 11
155* Nov. 11

2
Dec.
Dec. 26
2
Dec.
9
Dec.
4
Dec.

1055*
60
Dec. 30 735*
45s
2H Dec. 29
25*
1% Dec. 30

106

25

2745* Apr. 14

Feb.

98

Dec.

Dec. 17
Dec. 27
Dec. 29
Dec. 29

93

6

17

16 127
16 1305*
3 129
Nov. 17 1415*
95
7 1145*
1035* Nov.
47 % Dec. 17 124 5*

65*
295*
37?*
245*
32?*

25

Sale

Feb.

555* Apr. 16

985* Dec.
995* Dec.

25* Dec.

Sale

Sale

2

Dec.

120

20

Sale

19

75* Dec.
23
Dec.

15

1705*

17
29

29

Dec.
Dec.
Dec.
Dec.

96
Sale

525* Mar. 20

17 116

695* Mar
Nov, 10 110
Apr.
Nov. 10
265* Feb.
Dec. 29
27 5* Feb.

o

23

15*
105*
35*
265*

Sale
Sale

Dec.

26

Sale

96

19

5H
110

24

415*

1875* Sale
106 J* Sale

2

235* Dec. 17

95

Sale

Dec.

2
8

795* Apr.
Apr.

15 141

31 1035* Aug. 14
29
43 3* Feb. 27
3 112
Sept. 18
Dec. 30 225* Mar. 7
Oct. 23 33 y* Mar. 6

393* Dec. 27

365* Dec. 26

65* Dec.

17

Feb. 18
May 6
June 5

2
525* Dec.
1
Dec.
3
115* Dec.
29
195s Dec. 12
2
17 1905* Dec.
2
16 1075* Dec.
2
16 1105* Dec.
17 1255* Dec. 12
9
30 108
Dec.
4
1 1075* Dec.
2
17
64 J* Dec.
15101
Dec. 10

Sale

Sale

29

131

Feb.

Apr. 26

365* Dec. 26

38

9

Mar. 25

2

Sale

24

Aviation Corp.............*

305,800 Brockway Motor Truck.....*
3,310
Preferred
100
529,900 Brooklyn Union Gas..
20,800 Brown Shoe, Inc
*
940

Dec. 31

101

Sale

.........

AutosaJ^s. ........ .......

5* Dec. 11
42

15 133

935* Dec. 31
355* Dec. 29'

Sale

Austin, Nichols 8c Co ......*
Class A
Austrian Credit Anstalt.....

8

7

16

8

55* Dec. 17 37
Dec. 27 100 3*
525* June 18 67 5*
5
Dec.
4 263*
3 5*
5* Dec. 10
Dec. 16
35
545*
28

375* Dec.
Dec.
93 5* Dec.
355* Dec.
40
Dec. 10
18 1015* Dec. 26! 1005* Jan.

Dec.

131

Sale
Sale
Sale

Stores..............

Atlas Tack

104

25* Sale

50,450 Armour (Del) pref
100
504,440 Armour of Illinois class A..25
Class B
25
593,700
Preferred
...100
96,300
140,300 Arnold Constable Corp....
11,600 Artloom Corporation
*
Preferred.......
.....100
1,890
10
15,800 Art Metal Construction
260,410 Associated Apparel Indus..*
623,350 Associated Dry Goods......*
1st preferred...........100
10,600
2d preferred...........100
8,200
Associated Oil
25
5,650

118,700
29,500
1,927,314
150,800
6,260
423,940
13,000
1,512,800
13,100
6,400
14,400
133,800
10,900
288.700
1,531,920

Dec.

Sale

.100

Preferred...

Sale

42

6
33
93* Sale
53 X
66
75X Sale
48
485*

45*
45*

1

17

Dec.
Dec.
Dec.

53*

105

Highest.
Sale Prices

55* Dec.

Sale

385*

Lowest.
Sale Prices.

55

29 3*

35

Prices.

28

Sale

100

Preferred
American

Sale

52

Sale

3054 Sale
585* Sale

1003* 104 5*

*
....

Foundries...

Steei

Ask.

"43" Sale"

*

Corp.

Preferred...

95* Sale
345* Sale
585* Sale
65* Sale
5*7
15*
385*
395*

Highest.
Sale Prices.

Lowest.

Dec. 31.

.25

.

.

Amer Solv & Chem

I

.100

135

2d Preferred.......... .100
American

1.

Ask. Bid

Bid.

115
130
1313* 133
98
935* Sale
985*
375* Sale
365* Sale

.100

180,400 American Sugar Refining. 100
Preferred
...100
29,600
*
217,552 Am Sum 'foh.
5,660 Amer Teleg & Cable......100
5,520,068 Amer Telep & Teleg.
...100
123,160 American Tobacco new w 1 25
Class B new.............25
883,125
Preferred
..100
37,170
22,800 Amer Type Founders.....100
Preferred
...100
3,390
2,714,600 Am Wat Wks&EI
1st preferred
16,300
.*
.....100
190,900 American Woolen
Preferred.....
100
304,438

670

Ask.
Sale

Nov.

5* Dec.

114

Feb. 24
Feb.

6

Apr. 26
25
Mar. 5
Jan.

llM July

17

H Feb.

3

2

N. Y. STOCK

32
AGGREGATE

December

22,300
53,000
10,600
92,052
10,300
17,490
5,900
607.075
420

49,600
3,100
1,235
11,900
10.000

16',500
2,060
7,300
1,900
350

61.300
16,000
2,920
40,750
63,950

13,100
3,500
1,210
9,ooo
34,800
390

501,500
9,003
1.160
;

22",700
350

5,200
5,300
167
166,300
6,000

300

29,000
900

28,500
32,900

.

4,100
292,943
2.300
319,340
85,927
698,593
20,100
35.860
11,800
460

1,610
800
220

32,082
140

500

2,900

T.366
244,800
1,900
66,500
5,600

"7,758
1,010
2,550
310

„

25,000
27,340
567.500
13,100
32,600
13,025
9,050
51,600
41,700
22,800
98,400
16,800
38,087
36,320
292,270
182,794
132,850
680

44,455
7,100
2,000
12,350
5,100

,1,700
1
110

5,100
31,800
840

6,300
11,900
26,100
1,070
48,846
10,200
7,925
4,600
287,438
56,700
i

580

Sale
86
2o
365,400 Calumet &Arizona Mia
Sale
2»
488,500 Calumet & Heel a
Sale
20
*
140,000 Campbell W & C Foundry
Sale
66
718,552 Canada Dry Ging Ale
Sale
95,200 Cannon Mills
Sale
*
73,190 Capital Admin Co Ltd c A
Sale
31
Preferred class A
25,100
Sale
4,018,075 Case (J I) ThreshMacb ctfslOO 203
Preferred certificates
119
100 117
7,580
55 % Sale
*
621,600 Caterpillar Tractor
27,300 Cavanagh-Dobba, Inc
8% Sale
Sale
62
Preferred
3,985
32,400 Celaneae Corp of America
•
*
35% Sale
1,075,800 Celotex Co
Rights
6.800
Voting trust certificates..*
30,000
Preferred
100
65 5*
17,880
73
75,000 Central Agulrre Associates
245*
26
54,400 Century Ribbon Mills
3%
4%
Preferred..
50
58%
.......100
1,680
64
Sale
423,700 Cerro de Pasco Copp......
*
137,700 Certain-Teed Prod..
135* Sale
30
50
7% preferred...
100
14,320
38
Sale
1,790,350 Checker Cab
465,850 Chesapeake Corp
64% Sale
*

!!H

...

332,400
30,600
10,600
75,500
400,750
3,910

Chicago Pneum Tool

......

575,980
3,300
31,500
52,800
3,367
770,500

57,900'

8*

Preferred..
Chicago Yellow Cab

City Stores

Preferred

Dec.

17

44

Dec. 30

20

Dec.

Sale

Dec. 29

105* Dec.

Dec. 26

35

10X4 Sale

315*

36

34
116

113

Dec.
Dec. 27 113
Dec.
1205* Dec.

Sale

Sale

Dec.

Sale

325*

Sale
Sale

7

......

English shillings.




235* Dec.
3% Dec.

8
1

Dec.

Mar. 27

27

69

July

10

15

65

Jan.

0

17

15

Feb.

0

Mar. 13

Feb.

2
3

Dec.
Dec.

85*

10
Sale
Sale

35*

215* Sale
Sale

44

185*
40

80
140

10>| Sale

35*

65* Dec. 20
145* Dec. 17
325* Dec. 17

Dec.

6

Dec.

20

45

22 5* Dec.

Dec.

17

675* Nov. 27

455* Dec.

2
3

Dec.

17

82% Mar. 29

Dec. 30

Dec.

1

37

Mar. 31

31

Dec.

655*

Mar. 17

22

Dec.

3
3

Nov. 10
Nov. 11

32

Mar. 20

29

Dec.

2

29

Dec.

2

20% Dec. 22
10% Dec. 29
225* Dec. 29
Dec. 22

16

65
43

Apr. 11

Dec. 31

49

Feb.

9

235* Dec.
205* Dec.
105* Dec.
22% Dec.

15

Dec. 22

Dec.

10

Dec.

2

Sale

145** Dec. 16
325* Dec. 31

Dec.

1

Sale

80

Dec. 15

Dec.

3

35

165* Sale

19

25

38

40

20

35
37

Sale

165* Sale
235* Sale

915*

Sale

96

134

Sale

146

49

Sale

19

88
79
140

150
Sale

6

Mar. 31

8

10

19

11

Sept. 25

30

Dec.

35*

Oct.

17

65

35* Dec.

Mar. 10

Dec. 31

305* Dec.

98 5* 100

25* Dec. 17
20
Dec. 22
155* Dec. 30

45* Dec. 12

195* Dec.

23

Oct.

675* June
Feb.

985*i Feb.

Nov. 11 175

0

0
4
11

Nov. 22

2% Dec. 17

135* Apr. 25
May
1
15% Dec. 30 44% Apr. 21
Dec. 11
21
60
Apr.
6
2 105
915* Jan.
Apr.
8
8
June
5
1335* Jan.
8
Mar. 21
485* Jan.
20

245* Dec.

Dec.

32% Apr. 19

4

Oct.

42

llH

Sale
85

Sale

L025* 1035*
145* Sale
78

Sale

915*
Sale

29

1785*

Sale

135* Sale
235* Sale

IV*
23
22

Sale

25%
23 %

77

Sale

75

85

925*
Sale

11

895* Sale

"925* 103"
17

87
109
9

175*
90
110
Sale

595*

78
10

1015*

105
Sale

345
91

Sale

84-

Sale

77

92
Sale

9

Oct.

Dec. 17

Dec.

9

44

Dec.

5

Dec.

11

97

12

Dec. 13

Dec.

2

12

73

Dec. 30

73

Mar. 13 104
Dec. 11
Oct. 18
355* Feb. 13
3
Jan.
92
Maj 24
Dec. 15
205* Apr. 28

21

94

44

1025* Dec.

Dec.

1

15

Dec.

2

18J* Dec. 15

Dec.

2

Dec. 17
Dec. 17
Dec. 17

Dec.

8

85* Dec.
100

1005*
305*
925*
75*
655*
75*
865*
155*
305*
205*
20%

295* Sale
11M
A3
205*
23

Sale

335* Sale
1065* 111
1365* 140

215* Sale
785* Sale
355* Sale

91

Jan.

2,

17

Dec.

2

17

Dec.

2

17

Dec.

4

17

Dec.

2

12

Dec.

1

3

Sale

35
23

Sale

34

Sale

24

23

Sale
Sale

Dec. 17
Dec. 18

Dec.

24
83

Sale

80

Dec

Dec.

86

Sale

80

Dec. 17

265* Sale
109
1095* 100
102

83

99

85

83

110

845*
Sale

55*

Sale

Sale

Sale

37
Sale

25

Sale

Sale

Dec. 31

17

8

Dec. 31

Dec. 17 102
Dec. 13
85

82

"3l"

65* Sale

17

Dec.

20

Apr.

7

86% Dec. 17 104
15% Dec. 17 40
30% Dec. 12 44
20% Dec. 17 26

June

0

20%

18

Dec.

765* Jan. 18
77% Jan. 23
17

Sale

5

Sale

53

64
Sale

05*

62
95* Sale
55* Sale

Dec. 29
Dec. 30
Dec. 17

53
55

185*

Sale

Sale

4

1035*

25* Sale
5* Sale

Sale

12%

7

Sale.

Sale

25*
7%
25*
4%

Sale
Sale
Sale
Sale

Sale

8

4

Sale
Sale

Sale

Sale
Sale
Sale

Sale
Sale
Sale

Sale

Sale

55

Mar.

0

May

2

28

4 115

3

102% Nov. 28
18
Mar. 28
87
18
23% Mar. 5

Dec.
Dec.

17

6
38

Oct.

0

17

Apr.

11

Dec.

57

Mar. 27

.29

30
8

295* Dec.

17

Dec.

29

625* Dec.

30

Dec.

5

11%

73

65
62

75* Dec. 27

27

12% Dec. 26

Mar. 24
Mar. 11
Oct.

16

Mar. 17

IP

May

80

Mar. 25

77

Apr.

5

6

26

785* Dec.

17

100% Dec. 17
16

16

17

17

Dec. 16

16

5* Dec.
5% Dec.
2

26

2
Jan. 27
22% Feb. 24
85* Feb. 20
62% Feb. 17
Feb. 17
7

30

94

Feb.

71

Mar, 31

37

Apr. 21

29

165* Dec. 29
Dec. 26

2

27% Mar. 11

28% Mar. 10
17 1365* Apr. 20
28 105% Sept. 20

17

30

IO°/L

Sale

17

505* Dec.

17

05* Sale

16

16

17

13
47

17
5

77
8

Mar. 31

17
17

12

10

30.
405

Apr. 24
Apr.
1
Apr. 23
Oct. 10

Sale
25* Sale
95* Sale
85* Sale

415*

78

Sale

1485* Sale
95* Sale
30

30
Sale

IV*
95

Apr.
1
Apr.
1
Sept. 8
Apr. 29
Sept. 11
Sept. 8

30

35

245* Dec. 17

Sale

11

Mar. 11

85* Dec.
255* Dec.

Dec.

315* Dec.
55* Dec.
205* Dec.

5

65

Oct.

5* Apr. 28

35* Dec.
185* Dec.

25* Dec.
14

8
28

37

215* Dec. 17 285* Dec.
Dec.
1015* Dec. 29 107
99

2

Apr. 11
Apr. 10

3 100

13

Dec.

9

655* Dec. 17 199

,

155*

Sale

16

45* Sale

/

%

uec.

JLfBC.

Dec.
Dec.

35* Dec.

.

Dec.

27

8% Dec. 27

1445* Dec.

12

17 111
10 151

7% Dec.

29

29

33

25% Dec.

35

Dec. 17

65

Feb.

19

Feb.
3
Mar. 29
5

30

6

155* Dec. 22

22

29% Mar.

3% Dec. 29

29

22

Jan.

2

325* Sale

40

40
80
Sale
Sale
Sale

31

Dec. 16

16

Apr.

§8*

305* Dec. 17

17

Oct.

9

685* Dec. 18

18

98% Apr.

3

17

17

Feb.

19

et*
25*
1

Sale
Sale

sal!1

1045* Sale

Sale

3

45*
505*
101%
2%

Dec.
Dec. 13
Dec. 16 1065* Dec.
5
Dec.
Dec. 30

25* Sale

2

Dec. 26
Dec. 27

Sale

20

Dec. 31

20

Sale

1

5* Dec.

16

Sale

405* Sale

39

Dec.

17

Sale

90

Sale

85

Dec. 29

114

Sale

112

117
Sale

1

Sale

25* Sale

40

Sale

Sale

14% Sale

10

4

Sale

100

Sale
96

13
19
Sale

185*
107

9

16

12

13

205* Sale
1825* Sale
12

13

1035* 113

Dec.

2

37
1

Sale

Sale

Sale

210
85* Sale
145* Sale
625* Sale
5
Sale

172

16
25

a«

29 126% May 29
17 121% Mar. 19
17
14 5* Apr.
7
17
195*

Dec.

19 120
10 120

Dec.

Dec.
Dec.

Apr.

2

Mar. 20
Apr. 11

17
Dec.
Oct.

90% Mar.

17

43* Mar. 31
Aug.
2

7

3

Dec.

Dec. 29

30

225* Dec.
161
Dec. 17 1825* Dec.
18 v Dec.
11% Dec. 26
Dec.
103% Dec. 24 104

June 18

24% May 22

15

238
Sale

Mar. 3
Feb.
4
Feb. 11
Jan.
2
Jan.
2

27
31

Dec.
Dec.

175* Dec.
85* Dec.

Mar. 13

1.9% May 29

2

Dec.

35* Dec.
Dec.

Dec. 17

18%

93% Mar. 25

16 117

415* Dec.
975* Dec.

Dec. 17
45*
Dec. 19 106
Dec. 10 100
45
Dec. 17

85* Dec. 18
95* Dec. 29
205* Dec. 17

13

7

30

45* Dec.

17 117

15* Dec. 17
3
96
97
35

Sale

114
Sale

Sale

""65* "7"

305*

8

Dec.

Sale

225*

204"

2

Dec.

Sale

275* Sale

77
Apr.
17 135% Aug.

Dec.

Dec.

8

107

15

Dec.

2

20

w

Ig

1

100
99

Oct.

645* May

13

91

235* Sale
845* 86
845* 90

lt¥'

9 348

17

Nov. 11 110
Dec. 17
87

Sale

9

Sale

*

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

Dec. 30

945* Sale
195* 20

5*

475* Sale
1125* 115
114
115
75* Sale
155* Sale
110
114
105
108

104

215* Sale

Sale

"75* Sale"

47

145* Sale

101

115

L045* Sale
36

"915*

101

"~95*

14
Sale

25

L03

106" 1065*

"47""

Sale

95*

"375* Sale"

Sale

27
Dec.
Dec. 11
Dec.
Dec. 17 102
1365* Dec. 17 1595* Dec.
Dec.
50
Dec. 15

348

995*

505* Sale
50

.......

830 De Beers Consolidated Mines.

Apr.

Dec. 16
Dec. t7

142%

4,550

17,250 Debenham Securities......5a
38,900 Deere & Co pref ..........20
......100
107,700 Detroit Edison
*
80,400 Devoe & Reynolds A
1st Preferred...........100
1,890
.100
138,750 Diamond Match.....
Certificates of deposit
14,100
158,700 Dome Mines Ltd.
Dominion Stores
*
175,752
*
700,400 Drug. Inc
259,500 Dunhlll Int.

845

Dec. 31

.....

180

19

2

36

2,100
7,300
5,800
7,400

23
16

Dec.

54

Sale

-

51,000

Dec.

21

15

25

1

Sale

25* Dec. 31

18

Oct.

2

Sale

42

*

Dec. 17

18

Jan.

75

Dec.

27

2

.

Davison Chem

75* Dec.

Dec. 16

3

175* Dec. 19

795* Apr. 28
135* Jan. 11

tr
12*

54

.

180,250

16

235* Sale

Sale

25

....

487,100

17

Dec.

30

25* Sale

235* Sale
Sale
225

......

a

25
22

a5?*

395* Sale
460,494 Comm Inr Trust New....
*
1,170
Preferred...
.....100 1005* Sale
89
91
11,900
6 Hi % preferred
..100
35,300
Convertible preferred..
*
31,500
Warrants
...100 kn~" "25"
3,700
Warrants stamped
305* Sale
6,151,300 Commercial Solv
45
48
22,400 Conde-Nast Public'ns
*
145* Sale
2,423,700; Congoleum-Nalr n Inc 1
*
49
Sale
89,600 Congress Cigar
»
100, Conn Railway & Lighting 100
106,458,Consolidated Cigar.....
• "45" Sale"
Preferred
......100
765* 795*
3,100
Preferred (iH)
675*
70
15,430
100
Prior pref ex-warr
1,740
....*
165* Sale
381,100 Consol Film Industry
Preferred
.........*
195* Sale
322,836
10,559.300 Consolidated Gas..........* 1005* Sale
Pref J5
♦
995* Sale
154,400
J. ..*
1
Sale
223,000 Consolidated Textile.
12
Sale
251,725 Container Corp class A....20
136,950
Ch»M B
•
45* Sale
807,600 Continental Bakcl A...
..*
455* Sale
65* Sale
780,000
Class B
*
895* Sale
140,600
Preferred
..100
51
Sale
1,467,000 Continental Can...
*
305* Sale
1,030,250,Continental Diamond Fibre *
595* Sale
321,687 Continental Insurance.... 10
65* Sale
475,120 Continental Motors
*
235* Sale
2,624,570 Continental Oil
*
31
Sale
934,694 Continental Shares......
*
91
Sale
25
1,375,950 Corn Prod Refining
Sale
10,510
Preferred.. ...... ......100 142
25
Sale
904,264 Coty, Inc new..............*
285* Sale
115,300 Cream of Wheat.........
*
15
73,100 Crex Carpet
..........100
18
Sale
203,950 Crosley Radio
.........*
43
Sale
119,400,Crown Cork 9c Seal........*

Kx-dlvldenO

Sale

74
Sale

.*

Dec.

3

l§

Dec.

2

235* Sale
35* Sale
565* 69

*

.....

2

Dec.

Oct.

4

19%
195*

Sale

...........

970

Dec.

16

57
37

Preferred
......—*
2,760'Crown Wll P 1st pf
*
25,690 Crown Zellerbach
....
*
181,700 Crucible Steel of Amer._100
Preferred
..........100
16,070
*
246,600 Cuba Co
*
94,610 Cuba Cane Products.....
10
124,200 Cuban American Sugar
Preferred
..100
8,700
71,276 Cuban Dom Sug_.
Cudahy Packing
....50
85,000
*
47,025 Curtlss Publishing Co
Preferred
46,100
4,649.538 Curtiss-Wright Corp.......*
Class A
.__*
816,900
1,730 Cushmans Sons 7% pref..100

9

17

105* Sale

.........100

.

17
11

Dec.

Sale

Commonwealth 9c Southern *

Dec.
Dec.

Dec.

25/4

Preferred
241,260
849,260 Commercial Credit. ......__*
Class A
50
132,150
Preferred 7%
....$.25
5,230
Preferred B___........
25
7.320
1st preferred
.......100
12,990
Pref (6%) ex war
..100
3,200

1

17

Sale

27

13

Dec.

Sale

3
9

Mar. 25

755* Mar. 10
345* Mar. 18
4
285* Apr.
Dec .26
Mar. 19
42
Dec. 27 3625* Apr. 23
Dec. 30 132
Mar. 25

25

Sale

Jan.

Dec. 29

Dec.

75* Sale

30

Dec. 30

3

325* Dec.

Feb.

P

17

Dec.

Dec.

25

285*

15""

8

Dec.

35*

Sale

3

Dec. 29
.Nov.

Dec.

122

1095* Sale

61

100
*
*

.......

3

Dec.

Sale

59

*
__.__*
100

13,650

16,100
9,352
201,250
5.300

Sale

195*

Sale

63,200 Columbia G & El PreferredlOO
New..
*
4,615,343
Preferred B
.....100
14,940
7,923,940 Colli mbia Graphoohone
»
1,025,727 Columbian Carbon

9,481,130

Sale

19

10

110,100 Colgate-Palmolive-Peet Co..*
Preferred..............100
11,000
384,300 Collins 9c Aikman _........*
Preferred
.100
12,900
*
124,900 Colonial Beacon Oil Co
898,600 Colorado Fuel 9c Iron.....100
300

44

26

...*

new

Preferred
Coca Cola
Class A

17

Highest.

Dec. 16

1

2

Dec.

25

Class A
Clark Equipment
Cluett, Peabody 9c Co

Dec.

Dec. 29

Sale

25

100

Dec.

105*

135* Dec.

Sale

13

»

8% preferred
Cutler-Hammer Mfg...

"l",906

1930.

Sale Prices.

Prices.

41

Sale

Sale

.10

*
...100

16

Sale

10

Sale

•

Dec.

Lowest.

Highest.
Sale Prices.

Prices.

12

37

27

Chickasha Cotton Oil

Lowest.

Ask.

Ask.

Bid.

.......

Chi Ids Co
Chile Copper
6,478,500 Chrysler Corporation
63,303 City Ice 9c Fuel
9,460
Preferred..
610 City Investing

260

90

Ask

Bid.

Par.

Dec. 31.

Dec. 1.

1930.

1930.

110

YEAR

Price
Jan. 2

10 Coca-Cola International

"8,966

RANGE FOR

PRICES .IV DECEMBER.

STOCKS
N. T. STOCK EXCHANGE

Shares

Shares

;

SALES.

12 Months

In

EXCHANGE—STOCKS

200
8

Dec. 12 216
Dec. 18

135* Dec. 17
575* Dec. 13
5
Dec. 26

Dec.

95* Dec.
155* Dec.
69

Dec.

75* Dec.

Apr. 14

Dec.

17 2555* Apr. 23
Dec. 26
425* Mar. 4
Aug. 20 1145* June 18
Jan. 13 254% Sept.
8
Nov. 26 219
Nov. 14
Jan.
3
105* Sept.10
Nov. 19

Dec.

13

Dec. 26

30% Apr.
5
87% Mar. 10
43% Apr.
7

EXCHANGE—STOrh>

N. Y. STOCK
AQQREGATB SALES,
In

December

Shares.

30

2,400
230

390

23,900

1,869,500

210

18,500
408,200
3,545
8,800

2,770
297,300

10,783,800
53,355
50,800

70

90

17,220
1

Preferred

150

1,750
40,560
6,460
555,500
30,000
32,900
140,500
221,050
146,500

6,500
1,100
1,800
200

1,900
4,800
9,150
10,400
1,450
7,200

"1J30
6,760

.100

.100

Sale

Dec.

n?*
Sale

Dec. 30

.100

10.113
2,119
47,684

17

Dec.

120

Dec.

16
13

Sale

Dec.
Dec.
Dec.
Dec.
Dec.

20

Dec.

12

13

Dec.

10

16
1

Dec.
Dec.

2
11

16

Dec.

2

Dec.

17

Dec.

2

Sale

Dec.

17

Dec.

2

Sale

Dec. 30
Dec. 15

Dec.

4

84*4 Dec. 30 102

Dec.

15

700
400
85

6.900
2.450
27,807
18,566
1,650
320

1,140
8,550
22,100
31,900
107,800
7,930
2,600
12,050

.

(6)

paid....

70* 8a*

4

3*4

...

Preferred (5*4%)

*

Department Stores.*

55
Sale

Smelt..100
PflOO

135
110
7

*

33

Sale

Fidelity Phenx Fire Ins....10

66 *4

Fifth Avenue Bus..........*

6*4

Sale
8

120
I

1,425,750
27,000
252,545
84,500
210
150

9,050

5,300]

Sale
Sale

Foster-Wheeler

Preferred......————.*
...__*

Co

*

Simon pref...—.100

Free port Texas Co..———*
Fuller Co prior pref........*

40
102

19 *4

2d

pn
Gabriel C6 (The)

20,521.930

General

253.800

Electric.—..—...*

General

Preferred.........—...100
Gen Motors

Corp,.........10
.....*

520,700 Genetal

35,400

498,000 General Ry Signal
*
Preferred
—..100
3,970
375,685 Gen Realty 8c Utilities Corp.*
68,350
Pre ferred
._._..*
....*
691,600 General Refractories
11,300 Gen Steel Castings pref
*
110.032

258,241
16,400
58,638
7,500
45,271

4,242.591

Gen Theatres Equipment

Ctfs of deposit new
Gillette Safety Razor

20,400

Convertible

1,136,735

Gimbel

3.169,500

300

9,600

.

..100

Gold Dust certificates

*

R

Preferred........
Preferred

Graham-Paige Motors
Certificates

..100

36*4 Dec. 30
107*4
36*4
80*4
89*4
31*4
6*4

3*4 Jan.

*
*

*

8

20*4 Mar. 3
59*4 Jan. 22

7 116
Jan.
Nov. 21
Nov. 8 67*4 Apr.
7
Dec. 26 107*4 May 26
2 ,104*4 Apr. 21
Dec.
Dec. 22 50*4 June 4
91
Oct.
43*4 Mar. 5

5

1*4 July 311
9*4 Jan.
3*4 Dec. 12 39*4 Jan.
19*4 Dec. 29 50*4 May
102
Jan.
7 m
May
2*4 Dec. 29 27
Feb.
12*4 Dec. 15 80
Mar.
12*4 Dec. 27 38
Apr.
43*4 Dec. 17 90*4 Mar.
85
Dec. 18
98*4 Apr.

Dec. 30

9
19

Dec.

17

Dec.

'

15
Dec. 23

Dec. 20
4

Dec.

3
2

14

13
33
4
39

963
16«

Dec.

3
Dec.
5
Dec. 24
Dec. 11

Dec.

27
11

16
18
22

Nov. 12 185
Mar. 26
Dec. 20 100*4 Mar. 17

85

5*4 Nov. 10
10

Dec. 30

17*4 Dec. 17
42*4 Dec. 17
"6*4 Dec. 31
16
89

6
20
17
16

Dec. 22
-

Dec. 30

8
15*4 Oct.
53*4 Oct. 18
38*4 Dec.

12*4 Feb. 26

25*4 Sept. 11
43

Mar. 19

89*4
10*4
40*4
100*4
33*4
87*4

Mar. 31

Apr.

4

Jan.

22

Sept. 6
Jan.
7
Mar. 24

Dec.

1

Dec.
Dec.

2

Dec.
Dec.

1

Dec.

2

Dec.
Dec.
Dec.

17
52*4 Mar. 21
15 100*4 Oct.
3
50** Mar. 25
3] 37*4 Dec. 17 104*4 June 4
117
Nov.
8 210
Apr.
8
2
3*4 Dec. 17 28*4 Apr. 14
2
18*4 Dec. 17, 50
Apr. 12
2
3
16*4 Jan.
57*4 Apr. 25
76
Dec. 30
1
99
Mar. 25

Dec.

1

1

22( 61*4 Jan. 30

9
*4 Dec.
1*4 Dec. 19
1*4 Dec. 16

2

30

Dec.

9

94
12

21*4 Apr.

2

11

Dec.

2

5*4 Apr.

21*4 Apr. 11

Dec. 23

2

24*4 Dec. 16

5

75

Dec. 23

55*4 Apr. 11
95*4 Mar. 6

~~5H Sale'

Dec.

2

60

Dec.

86

4*4 Dec.

4

69*4 Sale
3*4
4

30

61

Dec.

4

l\
17
17
29

4
1*4 Dec.
4
6
Dec.
81
Dec. 24

82

Dec.

2
68
Dec.
2
17 30*4 Dec.
23 100*4 Dec. 22
Dec.
2
93
5*4 Dec. 30
Dec.
6
6*4 Dec. 29 113
Dec.
1
36
Dec. 26 70
Dec.
4
13*4 Dec. 29 28

30
113

62*4 Sale
11*4 Sale
48

Sale

,

'

89

92

40*4 Sale

Dec.

2

Dec.

1

503
113

Dec.
Dec.

2

Sale

17| 52*

Sale

30

Dec.
Dec.

Dec.
Dec.

35

37

Sale

48*4 Bale
,11*4 Sale
51*1 Sale
5*4 Sale
76

37
17114
17

Sale

105
Sale
34

59
33

35

28*4

12

2*4 Nov. 111
50

Feb.

26

11*4 Apr.

9

Oct.

21 i 80
1
Nov.
8
7*4
3*4 Dec. 17' 16*4
74
Dec. 17 105
53*4 Dec. 29 111*4

22*4 Dec. 17
97

6

67*4 Sale

Dec. 23 125

Jan.

38*4
34*4
36
Dec. 26 109*4
13*4 Dec. 29 74*4
61

110*4 Nov. 17 120

July 31

30

Dec.

17

70

Sale"
Sale

9

63

Dec.

4

75

Dec. 29
Dec. 29

1

38

Dec.

Dec.

4

Dec. 24
Dec.
9
Dec.
2
Dec. 10
1

Dec.

3

23

19

Dec.

Dec. 20

19

88

65

Dec.

Dec. 29
Dec.
2

65

Dec. 30

56

Sale

Sale

71

111*4 104
Sale

90

12*4 Dec.

Sale

59

17 74*4
107
105
Dec. 30 110
Sale
6*4
3*4 Dec. 27
Sale
49
Dec. 27 66*4
Sale
39
Dec. 26 47*4
Dec. 22
87
89*4 80
15
Dec. 10
18*4
Sale
Sale
Sale
Sale

Dec.

Dec. 10
1

49

Dec. 27 100

39

Apr. 14

Dec.

Mar. 28

2

3
29

—

80
Sale

9*4
53
Sale
35 ...1 38

Dec. 12

Dec. 17
5*4 Dec.
Sale
Dec. 17 35*1 Dec.
Dec.
107*4 103*4 Dec. 23 108
120
Sale
15*4 Dec. 29
67
Sale

62

Oct. 20 106*4 Mar. 28
9 115
100*4 Jan.
Sept. 11
3*4 Dec. 27
19*4 Apr. 10

1
Dec. 13

4

Sale

Dec. 30

42*4 Dec. 17

4

3
8

80

26
90
Dec. 22 101

14*4 Oct. 10
5*4 Dec. 30
18

Dec.

4*4 Dec. 30
39

7

Dec. 31
Dec. 17

3
29

Dec.

Dec.

5

50

65
Sale

50

Dec.

4

50

Dec.

16

3

Dec. 16
Dec. 16

4

Sale

3

Dec.

16

4*4

78*4 Oct.
Dec. 29
31

3*4 Dec. 30

Sale

12

Sale

16

Dec. 16
Dec. 16

Nov. 26
Dec.
4

3*4 Nov,

7

19*4 Dec.

12

Nov. 12

31

16

Dec.

Dec.

Dec.

11

Jan.

16

Nov. 22
20*4 Apr. 14
82*4 Apr. 25
..

38

Mar. 20

Feb.

7

28
29
11
25
28
Mar. 31
22 102*4 Apr. 30

50

4

70

17
19
Dec. 17
47*4
100
Jan.
2 111*4
101
8 120
Apr.
15*4 Oct. 10 58*4
62
Dec. 30 104*4
35*4 Oct. 22 96*4

55

17

10

63*4 Dec. 19 105*4 Mar. 24

80

3*4 Dec. 29

Mar. 12

51*4 Apr. 10

27 106

56*4 Dec. 17

82
Sale

Dec.

Mar. 13

May 26
Apr.
7

17

Dec.
Dec.

Dec.

Sale

Apr. 14

Dec. 30
Dec. 15

12*4 Dec.

Sept. 18
Apr.
3

1

9*4 Dec.

52

5
Sept. 24
20*4 Dec. 17

Dec.

2
Dec.
Dec. 11
5*4 Dec. 30 110
18
Dec. 27 34*4 Dec.
1
56*4 Dec. 17 69*4 Dec. 31
8
Dec.
2
4*4 Dec. 30

75

93*4
23*4 Sale
73*4

17 100*

Dec.

Dec. 31
Dec. 17

90

30; 98*4 Dec. 9
10* 54
Apr. 10

Dec.

6*4 Dec.
20*4 Dec.

63*4 Sale 19

Sale"

Nov.

Sale

39
7

100

June

91]

Sale

Sale

96

89

30

Sale

42*4

12
Aug. 27
61*4 May
1
18*4 Apr. 10
111
Apr.
9
122
Apr.
2
106*4 Apr. 16
44*4 Feb. 10

31]

Sale

Sale

63*4 Sale

12

28*4 Dec. 27

95*4 Apr. 10

40*4 June 25! 59H Apr. 12

91*4 Dec.

102

10
9

Dec.

Dec.

29' 76
29100

Sale

Sale

13*4

41*4 Dec. 27
11*4 Oct. 22
44*4 Dec. 17
3*4 Dec. 30

Sale

17*4 Sale

103*4 Sale

1

15

Feb. 15
Mar. 7
Apr.
7
Feb.
5
Mar.
7

Sale

66*4 Sale
47*4 Sale
87

6
3

Mar. 28

Feb. 18
Feb. 18
Apr. 25
Apr.
4
71*4 Apr.
7

5*4 Dec. 30
6*4 Dec. 29

Sale
Sale

19*4 Sale
70
100

5*

Sale
Sale

47*4 Sale
98
98*4

75

87*4 Sale
102*4

22

88
Sale

35

100

27

90

93

96
9

7*4 Sale

—

Granby Cons M S 8t P.—.100




Nov, 14

Dec.

ex-warrants.. 100

Coupler "A"

Grand Silver Stores

*4 Dec. 29
6

71

Sale

1st preferred.
52,400
._...*
266,300 Gotham Silk Hosiery..
*

Gould

15 120
Oct. 31
47*4 Nov. 11
79*4 Feb. 10
Dec. 19
5*4 Mar. 24
Dec.
8
14
Jan.
8
Dec. 29
7*4 Jan. 24

12
22

Sale

.....*

Apr. 25
Sept. 11

Dec.

90

*

330 Gold & Stock Telegraph..100
810,400 Goodrich (B F)
*
33,600
7% preferred...........100

5,358
9,400
123,700
425,329
31,300
380,530
212,100

100

103*4 Apr. 23

33*4 Dec.

*

Preferred

8c

17 112

Dec. 23

preferred....*

Brothers.........

1,285,350 Goodyear T

17

Dec.

75

Sale

*
*

33,100
7% preferred...........100
*
604,071 Glidden Co
9,270
7% prior preferred..
100
539.725 Gobel (Adolf)
•

29,925
232,000

Dec.

99

24*4 Dec. 16

95

35*4 Sale

Public Service..

.

110.032

1

6*4 Dec.

37*4 Dec. 17, 55

22*4 Sale
94 *4
97*4
39*4 Sale

........

23,700

2,866.800

34*4

6*4 Dec.
24*4 Dec.
32*4 Dec.

Preferred (5)..

79.000 Gen Outdoor Advertising...*
43.600 Gen Outdoor Adv A-.......*
4,180 General Printing Ink.......*
1.735
Preferred

38,900

Oct.

17
18*4 Dec. 17
24*4 Dec. 15
76
Dec. 30

3,680
Preferred A (7)...———*
105"" Sale'i
1.580
Preferred A (8)
115*4 119*4
53,550
Conv preferred A...—..100
89,800 General Italian Edison w 1...1
201.520 General Mills............—*
50*4 Sale
25,600

10

3*4 Dec.

*

Gen Gas 8c Elec CIA

223,500

2
Dec.
Dec. 16

17*4 Dec. 17| 26*4
42*4 Dec. 17. 53*4
8
6*4 Dec. 31!
16
Dec. 22
17
89
Dec. 30 92*4
16
Dec. Ill 19
55
Dec. 22
69*4
38*4 Dec. 22, 44*4

94
12

Sale

4 123
2

5
20

Nov. 11

33

80

30

17
Sale

Feb.

Oct.

Feb.

Apr. 10
Sept.25

18** Feb. 6
62
Feb.
5
10 114*4 Mar. 29
103*4 Oct. 20 110*4 Jan.
7
Dec. 16
2*4
9*4 Mar. 31

3§H

/

Special .................10
Foods
....—*

2,951,915
2,501.700

1

Dec.

19

1*4 Dec. 16

104,055 General Cable..—.....—..*;
13.650
Preferred 7%
.......100;
132.724 Gen Cable class A..........*
153,520 Gen Cigar Inc.............*
3,010
Preferred (7)..—.......100

18,588.225

200

98

1
6

Dec. 29

5*4 Dec.

1*4 Dec.

4

2,910 General Baking pref........*
359.300 General Bronxe
*

19,900
14,500
4,800
1,180

39,600
44,900

42

92

3

19

*4 Dec.

Sale

37 *4 Sale
63
Sale
151
200

7*4 Dec.
24*4 Dec.

18104

5*4 Dec. 17i

Sale

41

Sale

Nat'l Investors.——*

Fox Film ••A"

1.590 Franklin

1,230,125

1,300
7,000
40,429

45*4
Sale

Sale

,

270

alW
Sale

Sale

Follansbce Bros.........—.*

3*4 Dec. 12
19*4 Dec. 29

85

100

100

Dec.

Dec. 20

Tire.& Rubber—10

First preferred conv

12

1SJ8

Nov.

4
Oct.
Dec. 23
1
9
5*4 Dec.
30*4 Feb. 18
21*4 Dec. 16 27*4 Sept. 17
21*4 Dec. 16 23*4 Dec. 31
Dec.
6
21*4 Dec. 17 32
Jan. 18
21*4 Dec. 17 23
Jan. 21 110
3 102
104*4 Dec. 29 106*4 Dec.
Feb. 13

85

First National Stores.......*

3
Sale
13 *4 Sale
13
Sale

1
92*4 Dec.
33*4 Dec. 18

50

Sale

*

Dec. 24

92*4 Dec.

94
Sale

First preferred.........100

8
4

80*4 Dec. 26

Dec.

20

Preferred

80*4 Dec. 26
2
89*4 Dec.
31*4 Dec. 22

85

30

Firestone

Dec.

90

7*4

44

Dec. 15 115
Dec.
3
15 43*4 Dec. 22

38

Dec.
Dec.
Dec.
Dec.

Sale

Sale
Sale

Preferred..............100

112

Dec.

110

13*4

Federal Water Service A—

33

7*4 Dec. 31
1
47*4 Dec.

Sale

Sale

Sons..........-..-*

7*4 Dec. 31
36*4 Dec. 30

109*4 103
Sale
2*4
15*4
12*4
Sale
12*4
60
43*4

.....

2,230.

6,800
129,050
3,100
31,500

5
Sale

Sale

Filene's

Dec. 31
Dec.
5
Dec. 26

1*4

2H
Sale

Federal Screw Works

Sale

105

100

Federal Mining 8c Smelt

Sale

Amer Tank Car.....—-*
812,825 General Asphalt
100

17,520

80", 200

Sale

1,344^250 Gen

12.6&4

940

89*4
32*

Wi

100

..........

89,500
Class A...*
17,730 Gamewtu Co (The)... —■—*
125,600 Gardner Motor...—225,500 G^n American Investors....*
27,1001
Preferred....
——.—100

9,155

200

85

Sale

Federal Motor Truck.......*

4,4401

17,050

14,350
23,900

Sale

34

Preferred

1,290,650
4,190

220]

77,785

Sale
118

44
91
Sale
-12

258,456 Fourth

.

^

310

Sale
118

Federal Light 8c Traction.. 15

19,260,695

82,050
32,025

Dec. 29
Sale

...*

7% preferred

600

6,000

Dec. 29

Equitable Office Bldg _.....*

86,000 Foundation

2,860
6,200
19,600
7,000

Sale

Fashion Park Assn.........*

1,595,820

"5",200

850

10

Fairbanks Morse.......

92,850

„

420

1

Dec.

....100

30.370 Florsheim Shoe class A
*
4,300
Preferred 6%..........100

200

300

Dec.

8

Eureka Vacuum Clean......*

17,190|

67,050

17
19

Dec.

Preferred

Federal Mining 8c

Dec. 29

Dec.

4

Dec.

Dec.

Sale

50

...

*i!B

Dec.

Dec.

12 *4

......

.

Engineers Pub Service

48,246|

39,850
101,495

Sale

3
Sale

779,500 FIskRubber........

3,750
94,000

35*4

.100

Endicott-Johnson

Federal

14 134
17
37
16 145

Dec.

Sale

.100

......

Preferred certificates.

.

Feb.

Dec.

Sale

15

Prices.

Sept. 9
8ept. 20
Oct. 17

Oct. 30
23
57*4 Feb. 20
Dec. 30
25*4 Jan. 31
142*4 Dec. 16 255*4 Apr. 25

Dec.
Dec.
Dec.
Dec.
Dec.

4

16

Sale

Sale

Preferred.....

Preferred

Dec.

_»

Elec Pow 8c Lt ctf s

Preferred

Dec. 24

Highest.

Sale Prices.
Sale
Oct.
13
9
19
Feb. 21 106
97
Jan.
100
7 106*4

—20

Emporium Capwell Corp..—*

205,950
1,840
81,420
8,889
122,334
73.600
2,550
4,520
4,343
56,390
14,650
200,107
174,666
4,280
3,230
1,650
136,450
168.644
423,230

100

735

1

Evans Auto Loading Co.....5
14,500 Exchange Buffet Corp......*
39,700 Fair (The) Co
1,540
Preferred
.........100
22,900 Fairbanks Co
........25
18,000 Fairbanks Co pref.....—100

260

21.220
3,300

16

Dec.
Dec.

...

200

-

Dec.

Electric Boat

Preferred 70%

Prices.

17

Electric Auto-Lite

.

5,500

YEAR 1930.

Lowest.

Highest.

I

Prices.

Dec. 30

-loo

*H%

Preferred

Lowest.

Ask.

Dec.

169,720 Elec Storage Battery.
6,100 Elk Horn Coal Corp..
4,826
Preferred
25,300 Emerson-Brant cl A.....
1,000
Class B_..............

700
150

RANGE FOR

103
Sale

............

,

40.900
464,500
4,500
8,140
1,600
256,600

Dec.*31.

.100

....

3,300
147,740

Dec. 1.

1930.
Par.

12,400 Dupla.i Silk...........
3,520
Preferred
19,700 Duquesne LIghf 1st pref
3,745 Durham Hos Mills pref.
39,100 Eastern Rolling Mill....
1,863,700 Eastman Kodaa........
2,490
Preferred
512,700 Eaton Axle 8c Spring....
3,701,900 E I duP de Nem & Co...
58,400
6% cumul preferred...
33,640 Eltlngon Schild

2,700

IN DECEMBER.

Price
Jan. 2

1930.

Shares.

PRICES

STOCKS
N. Y. STOCK EXCHANGE

12 Months

33

16

Apr.
Aug.
Sept.
Mar.
Mar.

Mar. 27

Apr,
May

4

6
15*4 Apr. 23
13*4 Apr. 1
10*4 Apr.
1
59*4 Apr.
2
52
Apr.
2

34

N. T. STOCK EXCHANGE—STOCKS

AGGREGATE SALES.
In
December

12 Months
1930.

Shares.

PRICES IN DECEMBER.

STOCKS

Shares.

15,366
6,250
16,500
17,300
37,300
53,220
3,510
420

109,846
7<300

-.258
10,400

60

200
490

52,950
4,650

2,000
222,500
68,250
93,900
438,700
354,500
355,220
16,950
2,030
4,888.955
27,520

410

10,900

"l~706
17,790
610

11,800
2,700
10.465

17,300

3,100

31% Sale

—*
Preferred..............100
Greene Cananea Copper..100
Grlgsby-Grunow Co........*
Guantanamo Sugar
♦

Hercules Powder...........*

8,900
30,600
123,200
60,900

Preferred..............—*
Prior

Sale
Sale
Sale
Sale
Sale

31%
Sale
Sale

114% 115%

Sale

Sale

"21H Sale

Sale
1

50
97
25
26
14

85

17

iOl"

18
43
104

"60"

48

Sale

1

I

92%

Sale
Sale
46
Sale

Sale
Sale

Sale
90

Sale
Sale
90

115%
71% Sale
83% Sale

81

135

15%

28

50

28%
7% Sale

64

29

Sale
85

26
27

Sale

71% Sale

7

12

27

103
27
27
Sale

86
140

18

Lowest.

16% Sale
37% 42
103

89%
39

111
8

104

90
Sals

29
24
22
30
23
30
29

26
Dec. 17
Dec. 29
27
6% Dec. 29

45% Dec. 27

3

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

4

47% Dec.

2

Dec.

2

50
88

133% 135
13% 15

29

27
17
17
24

.

3

.

93

60

52

58

*

Hollander (A) (k Son...
*
8,200 Homestake Mining.——100
1,279,200 Houdaille-Hershey cl B —*
46,400 Household Finance pref...50
.

2,730,400.Houston Oil of Texas
100
168,140
Voting trust certlficates.25
305,600;Howe Sound.............—*
1,356,450 Hudson Motor Car.........*
887,500Hupp Motor Car Corp
10

13
27
7

75

15

Sale
10
80

7

16
38

Dec. 26
Dec. 10

99

2
2

39% Dec. 10
4% Dec.
84
Dec.
Dec.

2

13 135

3

30

16% Dec.

9

2

29%

6%

Sale

13% Dec. 30

24
Sale
Sale

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

19% Dec. 16

7% Dec. 29

1

3
2

3

Apr. 30
July 29
Aug. 27
Apr. 17
Apr. 17

Apr.
4
Feb. 19
July 29
Apr. 11

31
85

Dec. 15

9

Mar. 25
Jan. 16

Mar. 25
July 15
Oct.
9
Apr. 14
Apr. 21
Sept. 22
May 24
Feb.
5
Feb. 13

23
20
61

50

Jan.

3

116% Nov. 26 123% June

4

70

Jan.

2 109

May 28

83% Jan.
2 108
104% Feb. 21 108
Dec. 23

20
18

61%

Sale

9% Sale

Dec.

iig

2 138

29% Dec. 17
6% Dec. 17

4

80
38
80

2% Nov. 11
77% Dec. 24

123% Jan.

3
2

5%

27

Apr. 24 115

7% Dec. 29
2% Dec. 27
36% Dec. 16

2

79

6%
84

42

58% Sale

85

38
L10

4
3

Jan.

Apr. 30
June
2
Feb.
4
Mar. 10
Feb. 19

Dec. 11
31!
Dec. 16
47 j
Jan.
7 105]
Jan. 16
98
Dec. 30
72'

20% Dec. 17

27%

5%
79

57% Sale

22

6% Dec. 29
45% Dec. 27

Dec.
9
Dec.
2
Dec.
3
Dec. 11

30% Sale

23
24
9

Dec. 30
Dec. 29

Dec. 23
Dec. 26
Dec. 17
5
Dec.
Dec. 17
Dec. 27
Dec. 17
Dec. 17

4

9

5% Sale
65
65%

Sale"

11
15

Feb. 13

Aug.
Apr.

Mar. 14

83% Dec. 15 109

Dec.
Dec. 10

Dec.
Dec.

12
5

1®
4

6

3

it

% Dec. 23

,

Jan.

Dec.

44

89
28

26

10% Dec.
1
61% Dec." 8

IBM

38% Dec. 22
2% Dec. 30

28% Dec.

1

Sale Prices.
Mar, 1

Dec. 29
Dec. 24 120

4

60

19% Sale
49% 51%

38%

7
85

Jan.

...100 105% Sale

preferred...

Hoe (R) & Co class A
Holland Furnace...

26% Dec. 29
17% Dec. 17

26

Dec. 15 57
Dec.
8
116% 117% 116% 117% 116% Dec. 3 117% Dec. 4
81
Dec. 16 91% Dec. 10
88
Sale
87
Sale
89% Dec. 17 94% Dec. 10
93% Sale
93% Sale

57

Highest.

Prices.
Jan. 14
June 17
Dec. 17
Dec. 30

Dec.
1
27% Dec. 16

Dec. 11
17%
Dec. 16 41%
103
Dec. 26 103
89% Dec. 17 91
38
Dec. 30 41%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

2

Dec.
6
15
Dec,v 8
22% Dec.
1

16

9

6
2

Sale
86
10
31
18

—

38

3% Sale
80

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

83% Dec. 15

3% Sale
39

12% Dec.

~~

Dec. 17
Dec. 30

26% Dec. 29
17% Dec. 17

Sale

Sale
Sale
29
Sale

51H Sale

10% Dec. 17
31
18

Sale
45
Sale

74%

Preferred-100

106,360

"7*666

3,000
42,100
71,200
22,300
112,150
56,600

Great West Sutf.........

Highest.
Sale Prices.

82%

86%
40
Sale

3,856
Preferred.....—.—100
482,600 Hershey Chocolate..—.....*

290

16,700
8,600

Ask

Sale

Granite City Steel.........*
Grant <WT)
..»
Great Northern It ore prop,

Lowest.
Sate Prices.

Dec. 31.

Ask.

90

—

70

Dec. 1.

Ask.

13% Sale

69,800 Hall Printing...
.10
28%
3,400 Hamilton Watch..........
2,100 Hamilton Watch pref....l00 "99""
17,070 Hanna pref new...........
112,210 Harbison Walker Ref.—.
III6,800
Preferred..............100
20,800 Hartman Corp class A......*
21%
363,890
Class B..
15
5,240 Hawaiian Pineapple.......20
573,300 t~ayes Body................* ""7%
23,100 Helme (G W)—
85
—25
826
7% preferred...........100 123 %
41,065 Hercules Motors
*
22 £

10

35,700

Bid.

37
Sale
35 H
37
35
Sale
20
Sale

Preferred.

110,800 Gulf States Steel.........100
1.110
7% 1st preferred.......100
23,420 Hackensack Water........25
3,140
Preferred A.............25
1,118,700 Hahn Department Store*...*
67,300
Preferred..............100

500

400

Grand (F & W) Store* pf.100
Grand Union..............*

RANGE FOR YEAR 1930,

Price
Jan. 2
1930.

Par.

678

8,900

4,600
3.000

N. T. STOCK EXCHANGE

4

26% Jan. 14
5

June 18

72

July

4
49

Dec. 17
Mar.
5

12

June

3

Oct. 18
Feb. 27
Mar. 28

25
41
12
83
29
68
116

29
Sept. 26

Jan.

Fen.
5
Oct. 16

Nov. 10
Nov. 10

Apr. 25
Oct. 21
Feb.
7
Jan.
6

7% Dec. 29

26% Apr. 11

11:

C

1,059,800 Indep Oil & Gas
8,800
670

169,900
56,900
8,700
15,400

968,200
14,135
2,988,600

Indian

330

500

172,368
4,400
55.800

35,000
25,600
1.011560
900

1,230
44,700
20,800
80,600
30,269
9,800

"""500

Preferred..............100

56,150
474,400
148,700
53,301
79,900
217,600
190,500
33,900

Inland Steel....

221,650

Int Business Machines...

...

370

1,660
1,410
6,100
90

17,800
31,150
4,500

33,600
1,370
3,200
34,130
85,800
1,280

569,765
2,902
1,100
550

35,973
7,000
61,155
620

2,150
690

4,480
445,300
140,824
210

x

*

Internat Agriculture.....—*
Prior preferred.........100
*

3% Dec. 17
155
110
73

160
115
74

165

64% Sale

27% Sale

8

12%

5% Sale
5% Sale

13%

"4U Sale"

2

Sale

150
10

1% Sale
24% 25
30%

Sale

50
133

Sale

489,630

3,436,200

Sale
Sale

32% Sale
67% Sale

22% Sale

25

15

58

Sale

Sale
Sale

15% Sale
114

117

26% Sale
6% Sale
5

23

1

Deo.

2

3

12% Dec. 17

19% Dec.

21

11

10

4

65

67%

55

Sale

55

74% Sale

Interstate Dept Stores—
*
Preferred
...100

32% Sale

Sale

preferred..........100
......

......

107% Sale

70%
23

3
40

Dec.

18

Dec.

Dec. 26

68

Dec.

2

34% Dec.

38% Dec.

47% Dec.

51% Dec.

2
8

26

43

*

Keith-Albee Orpheum

Preferred...

Kelsey-Hayes
Kelvlnator Co

Sale

...100

*

10
........100

15,650 Kresge Dept Stores.......
*
8% preferred........
12,460
100
31,370 Cress (SH)k Co...
»
....

4,514,400 Krueger & Toll Co
1,748,824 Kroger Grocery 8c Bak—...

...

890 Kuppenhelmer 8c Co.......5




Dec.

58% Dec.

Sale

37

Dec.

Sale

48% Dec.

45% Dec.
69% Dec.

40

17%

Sale
Sale

Sale

45
Sale
122

119

Sale

117
119% 118
118

Sale

Sale

Sale

108%

115
Sale
Sale

114
Sale
Sale

12%
Sale

18

75"" "85""
3% Sale

Sale

40
100
Sale

14% Dec.

17% Dec.

1

Dec. 30

27
9

Dec. 17
Dec. 17

1% Dec. 16
13
Dec. 16
25
Dec. 30
45% Dec. 27
133
Dec. 31
18% Dec. 17
52% Dec. 17
15
Nov. 10

60
61

62

45

44

Sale
45

12

Dec.

12
32
29
22
43
3 105%

4% Dec. 29
25
.05

Oct.

Jan.

Dec. 17
66% Apr.
48% Dec. 17 148% Feb.
Dec. 26 123% Nov.
Dec. 16 123% Apr.
9 118
% Oct. 23
5% Apr.
1
4 116
Jan.
13 108
Nov.
1
4% Dec. 26 13% Jan.
1
14% Dec. 22
41% Jan.
14
Dec. 30
10
20% Mar.
8
21
Jan.
45
Apr.
Jan.
7 150
85
Apr.
Dec. 30
1
6% Apr.
1
Dec. 17
27
55
1
Jan.

30

117

IS
1]

4

3

9

Dec.

17

Dec. 17

1

Dec. 23
Dec. 30
Dec. 18
Dec. 29
Dec. 29

Sale

110

7%

Sale

Sale

35%

29
29
13
Dec. 13
Dec. 15

Dec. 31
Dec. 18
Dec. 17
Dec. 29
Dec. 27

Dec.
1
Dec.
1
Dec. 6
Dec.
1
106% Dec. 26
Dec.
1
7
65%
1%
%
29

42% Dec, 5
45% Dec. 31
28% Dec. 13
25
Dec. 1
,

30

Apr.
{
Feb. IS
Mar. 1(
Oct. 14

6

1

55
Sale
Sale

4

37

Dec.
23% Dec.

22

Feb.

3
3

2

Sale

35%

58% Dec. 19

Dec.

Sale
Sale
Sale

Sale

w

82% Mar. 1(
80
Aug. 2(

44% Dec.

23
30
18

Apr.
I
May 21

40

Dec. 15

29% Dec.

Dec.
Dec.
Dec.
Dec,
Dec.
Dec.

Apr. 14
Mar. 2(

14% Dec. 19

20

38

8*

Apr. 2(

Mar. 2S
Apr. 14

59

2

20% Dec. 17

44% Apr. 4
Apr. 23

Dec. 26 101
Apr. IS
89% July 28 94% May 21
31
Oct. 10
45% June 2(
47% Dec. 24 62
Jan. If
26
Dec. 29 119
Feb.
]
75% Dec. 30*112] Feb. 11
17% Dec. 29 77.
Apr. 24

37% Dec.

18%

9

May 28
19% Mar. 29
75% Apr. 2
14% Mar. 26
78
Apr.
1
70
Sept. 24
115% Apr. 16
146% Sept. 25
54
Apr. 11
92
Apr. 24
33
Apr. 17

55

20

Sale

Sale
Sale
Sale

Dec.

4

Sale

Sale

Sale

2% Dec.
31
15

18 197

19% Oct. 22
7% Nov. 12

Sale

110
Sale

Ex-dlv. and Ex-rights.

Oct.

8% Dec. 17
49% Dec. 22

2

Sale

70%
24% Sale

Apr.

L31

10% Dec.

Sale

111

67

4

Dec. 16
Dec. 24

19% Dec. 17

50

10

32

29%
Sale
Sale

Dec.

23%
89%

34% Sale
8%

% Dec.
Dec.
Dec.
17% Dec.

8

4% Sale

110

1

8

Sale

Sale

Dec.
Dec.

115

Sale
Sale

16

122

4% Dec.

Sale

59% Sale

87%

2

Dec. 17

14

18%
109

Dec.
Dec.

% Dec.
113% Dec.

Sale
Sale
Sale

82%

49
23

7% Dec.

—

40

29

Dec.

4% Dec.

2!

2
Dec.
Dec. 30
1
Dec.
Dec. 22

32

.....

533,555 KsggO? (S S) Co

g

20
68
64
16

Sale

»
52,102 Kimberley-Clark
64.740 Kinney (G R)—_.....—■*.
8% preferred
100
7,480
700,573 KolBter Radio.
Certificates
14,300

Ex. dlv. 75% In stock.

27% Dec.

14% Dec.

Dec.

*

.......

5,038,765 Kennecott Copper

¥%'preferred

17% Dec.
59

12

3,756 Kendall Co pref A........—*

2,510

93% Dec. 16

26

»

Kelly-Sprlngfield Tire.....
6% preferred.......—.100
Preferred 8%_.........100

Sale

75

5'

75% Dec.

17
Sale

.

Kayser(J) 8c Co..

67%

Dec.

Sale

47
Johns-Manvlile —....» 125%
Preferred
...100 121%
Jones k Laugh Steel pref. 100 118%
Jordan Motor Car...—.——*
2%
Kansas City Lt 1st pf Ser B
106%
Karstadt (Rudolph).
11%
Kaufman Dept Stores —912.50

100

Dec.

Sale

Jewel Tea Inc.....——.—*

42% Oct. 10

1% Dec.
11% Dec.

Dec. 26 123
Dec. 30
86
5% Dec. 17 31%
3% Dec. 30 22%
2
Dec. 13
18
21
Dec. 30
86
10
Dec. 29

Dec.
Dec.

20% Sale
42

105

Preferred

62

101% 105

78

5
3% Dec. 17

Mar. 10
July 31
Apr.
1
Apr.
2
Apr.
7

25% Sept.

*

7%

Internat Tel & Tel

61

Mar. 11
Feb.
7

12% Dec. 17

8% Dec.

2
10

Apr. 24
May 10

17
13
7
28
8

15

L14
26

Dec. 26 118
Dec.
Dec. 30 43% Dec.
5

Jan.

30*

Dec. 16

9
2

4% Dec.

Jan.
8 122
Nov. 11
98

5

Dec.
Dec.

30
13
30
29

L12
58

1
9
1

Apr.
7
Mar. 4
17
87% Mar. 3
28% Mar. 22

147% Nov. 10 239

Dec.

2

32

10 124

4

Dec. 27

Dec.
Dec.
Dec.
Dec.

Oct.

1

6
Dec.
1
Dec.
3
Dec. 30
Dec.
2
Dec.
5

18% Dec. 17
52% Dec. 17

5% Dec. 17

15

3% Dec. 17

6% Dec. 17

Dec.

Dec. 16
Dec. 30
45% Dec. 27
133
Dec. 31

114
26

Dec.

5
18

2

Dec.

17
22

1% Dec. 16

2% Sale
26
Sale
Sale

5

13
25

15

Dec.

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

Dec. 23

138% Dec.
8% Dec.
49% Dec.

Nov.

Dec.
Dec.

3% Dec. 17

Sale

Sale
Sale
Sale
Sale
Sale

*

100

5,590
:■/•
18,600 Intertype Corp.—.........*
349,928 Investors Equity...._.—...*
1
48,200 Island Creek Coal......

„

Sale

60% Sale

Sale

80% Sale
141

46

Sale

2

Dec. 31

30

Dec. 15
5
Dec. 16
4
1% Dec.

11% Dec.

31

Dec.

4

45

18
3

Dec. 24

6% Dec. 17

11% Sale
3% Sale

56

57"" "57%
6
32

Sale

58% Dec.

2

4
3
1
2

4% Dec.
60

Dec. 17 187

43

4% Sale
54
163

Sale

8

2% Dec.
29% Dec.
4% Dec.

Preferred certificates
International Salt.....
International Shoe.....:
International Silver..

Ex warrants

163,500
2,321,150
9,680
13,580
204,500
2,750
62,600
304,750
34,000
1,900
22,400
494,100
7,390
18,060

3

Dec. 18
Dec. 15

45% Dec.

Interlakellron. . .———*

370

7,100
127,250

18% Sale

2% Dec. 15
18

116% Sale"

—

40

1,410
2,600
26,738
2,600

30

33
Sale
13,333,078 Internat Nickel of Canada.
Preferred...
100 117
9,200
120
80
82
11,060 Internat Paper pref 7%—100
211,700 Internat Paper k Power d A *
27% 28
Class B
•
16
18
120,600
Class C
*
13
Sale
518,440
Preferred..............100
80
81
147,169
47
47,810 Internat Printing Ink.
—*
49%
Certificates
4,200
Preferred..
..........100
94
6,020
95%

705,481
19,520

380

Sale
29
Sale

5% Sale

Certificates..............*
Intercontinental Rubber

326,880 Internat Carriers Ltd......*
......*
189,600 Internat Cement...
1,653,200 Internat Combus Eng......*
Preferred
*
219,750
Preferred certificates
10,200
1.881,033 Internat Harvester*.—.
47,800
7% preferred
..100
1,602,600 Internat Hydro-Elec Sys A—*
397,000 Internat Match pref..
35
264,400 Internat Merc Marine Ctfs-*

393,200
45,800
35,700
2,950
8,070,310
338,720

9,700
3,300

........*

Inspiration Cons Copper..20
Insuranshares Corp....

130

20,866

10

Refining......

11% Nov. 11

22% Sale

.......100

Certificates of deposit.....
56,900
106,368 Industrial Rayon Corp.....
144,800 Ingersoll-Rand
*

"5"450
48,700
23.800
22,001
13,800
34,800
14,600
1,600
21,300
51,880
29,000
57,100
10,350

Motocycle

Preferred

Indian

•
*

Dec. 18

Dec. 13

Dec. 15
Dec. 31
Nov. 10
Dec. 17
Dec. 29
Dec. 27

S

1
16
S

Jan.

1
23
24
1C
2{
24

39% Apr.

1]

42

26%

Dec. 24

Oct.|21

4

Apr. 2f

Mar. 21

§2*

Feb.
7
Mar. 31

67*
I*
1?6*
6§*

Apr. 17
Apr. 14
July 14
Jan.
2
June 16
July 28
Jan. 27

69

June

4

70

Jan. 24
Apr. 10
Jan. 23

35

Apr.

4

N. T. STOCK EXCHANGE—STOCKS
AGGREGATE

SALES.

In

December

Shares.

Par.

827.065
5,400
108,390
42,900
6,260
257,700
32,660

300
41.700
2,960

109,484
21,100
19,476
16,300
1,900
11,400
57,120

-

677,984
117,200
153,506
143,600
13,200
151,000
2,279,620
22,900
516,740

5,200

20,500
307,825

4,591,025

3,500
2,800

49,400
70,900

25,200
8,200
49,200
100

1,560

10,200

19,080
24,600

3,158,100

29,200
34,300
1,100

520

1,690
590
•

1,800
8,800

34.100
60,400
21,650
12,400
300

1,400
50

.

;' 48,800
6,100
5,490
5,640
21,700
47,200
825,300
398,700
77,800
134,800
2,200
31,500
1,600

_

Lehigh Valley Coal........
Preferred...
.........50
*

20

48,510

Sale

Sale
Sale
38

101
Sale

27 y
13 J'
Sale

*

Lima Locomotive Works

35% Sale

....

Liggett 6c Myers Tob "pref 100
_

.--.--25

iijjm

25

Link Belt Co.———————*

40

Liquid

56% Sale
45% Sale
85%
88

Loews

Carbonic

Incorporated...——.*

Preferred

*

Preferred ex-warrants

80

1st preferred
Lorillard (P) pref—

4

100

McCall

Corp
*
VfcCrory Stores....———*
......

...

Preferred

61"

19

*

Mack Truck Inc

113,000
178,600
195,400
1,120
6,570
7,620
19,200
63.100

Square Garden
*
Magma Copper
.—..—*
Malllnson (H R) Ac Co
—♦
7% preferred..——100
Manati Sugar
100
7% preferred..——...—100

Preferred...........—.100

Madison

2,300
40

1,400
3,800
14,613
720

123,100
24,400
5,800
75.700

71

89
35
105

14",666
1,490

■J70

5,700
31,100
1,200
20,500
10,300
579,098

Mexican Seaboard Oil....—*

402,000 Miami Copper—————5
195,900 Michigan Steel.............*
822,660 Mid-Continent Petroleum.-•

3,240,400
188,500
41,920

Middle States OH ctfs

Sale

54%

2,000
540

4,600
48,800
5,000
202,874
22,400
900

34,050
2,970
180,100
1,700
90,394
329,568
23,820
1,380
33,400
5,400
5,700
530
300

222,700
1,000
1,200
14,018
15,700
700

26,046
14,700
3,000
149,000
1,900
1,500
12,200
5,100
2,800
1,600

Motor

1,460,994
3,464,068

257,400
53,100

132%
Sale
Sale

78%
Sale
Sale

23% Sale

18%
27%
55%
27%

Sale
Sale
Sale
Sale
1%

Sale

——*

Cop
Newport Co (The)
Newport Co class A
Steel

5% preferred




.*
»

100

100

Dec.
Dec.
Dec.
Dec.

16
17
31
29
Dec. 30

2% Dec. 29

23

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

13

Dec.

18

5

15
68

25
5

69

Sale

10% Sale
Sale

7

78

Oct.

27

Dec. 30

14% Jan.

2

61

2

74%
17%
39%
8%

Dec.
Dec.
Dec.
Dec.

72

Dec. 11
Dec.
3

2
3
2
6

95% Dec. 15
Dec.

25

1

Jan.

69% Dec. 19
20

Dec.

93

Feb.

33% Dec.

80% Mar.
81% Dec.
4% Dec.
19% Dec.
1% Dec.

Dec.

3% Dec.
2% Dec.

8% Dec.
2%
22%
27%
7%
33%
7%

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

Nov.

24

115

Nov.

ux Nov.

17
17

16

Jan.

27% Dec.

68
25
5
69

8% Dec.
80

Dec.

23
150

25% Dec.

16 100

Dec.

100

Dec.

Nov.
Dec.

Dec.
Dec.
Oct.
Dec.

9% Nov.

14% Dec.
10% Dec.

Dec.

13% Sale

11

17

17% Dec.

Dec.

21% Sale

18% Dec. 17

23% Dec.

Nov.

80

88

Sale

87

80

90

105% 107% 100% 104
40

6%

43

Sale

38

Sale

4% Sale
43%

Sale

12

Sale

10

Sale

21% Sale

Sale

16

51

55

Sale
Sale

Sale

% Sale
2% Sale

45

32

49%

29% Sale
14% Sale

8%
38
29

39

38

Sale
Sale

27% Sale
7% Sale

Sale
Sale
66
Sale

4% Sale

20
39

30
28
38
10

22
92
Sale

9

27

11
Sale

11*

9
Sale
Sale
Sale
41

27% Sale
7

Sale

6% Sale
3% Sale
16

37

Dec.

19

17

77% Sale
77% Sale
.46% 147% 145%
31% Sale
29% Sale
44
Sale
38% Sale

Dec. 26

3% Dec. 15
44

Dec. 30

9% Dec. 30
18% Dec. 17
15% Dec. 29
50

e

33%
12% Sale
40

51

2^f Sale^

Sale
Sale

73

38* Dec.

Dec.

Nov.

Dec.

100% Dec. 30 105% Dec.

55

42% 145%
76% Sale
18% Sale

Dec.

45

Sept.
Sale

27J
23 j

69%

38% Dec. 17

Dec.

15

100% Dec.
37

Dec.

43

55

Dec.

44

12

Dec.

9%
18%
15%
%
48%
%

27% Dec.
24% Dec.
53

Dec.

2

% Dec.

1

3% Dec.

9

15

31% Dec.

29

14% Dec. 16

15% Dec.

4

% Dec. 13
2% Dec.
3
25

Dec.

Dec.

3% Dec.

6% Dec.

8% Dec. 30

11

Dec.

45

35% Dec.

25% Dec. 11

Dec.

14% Dec.

2
5
3

17

14

Dec.

37% Dec. 17
21% Dec. 16
5% Dec. 29
6
Dec. 24

41

Dec. 18
Dec.
2

10

Dec.

Dec.

32% Dec.

2% Dec. 17
13% Dec. 29
72
143 h
27 £1
35

29

8% Dec.

3

9

Dec.

9

4% Dec.

1

27

Dec.

1

Dec.

Sale

15 80% Dec.
2
Dec. 29
16 148
30 33% Dec. 19
Dec. 17 44% Dec.
2
3% Dec. 30
8% Dec. 2
75
Dec.
60
Dec. 31
2

Sale

Sale

18% Dec. 16

3

26% 20
19% Sale 116

Sale

18

5

8%
75

25%
21%

8%
75%

4

60

Sale

Apr.

2

Jan.

16

Mar. 24

44

£pr- „7

37 h
49 j

Apr. 12
Apr.
8

203

Jan.

7
87
Apr. 14
39% Apr.
3
100% Nov. 17

88% Mar. 27
83

159%

June 11
Feb.
3

15% June
52% Jan.
13
July
80

Jan.

8

Jan.

50
15

Jan.
Jan.

24% Jan.
116

Apr

10% Mar.
32% Aug.
55

Feb.

6
7

3
17
29
28
14
10
3
18
6
28
9

30% Apr.
48% Apr. 24
8 Oct.

11

51% Mar. 28
Oct.
136
7
61% Jan. 31

23

Mar. 26

7
40% Apr.
84% Mar. 26

42

23%

Apr. 16
Mar. 10

92% Feb. 10
26% May 28
182
Sept. 9
100
37

Dec.

16

Apr.

7

6
33% Feb.
77
May 13

33

110

Apr.
7
Mar. 17
Feb. 28
Feb. 28

110

Jan.

53*

28

76% Mar. 19
28% Apr. 17
92% May 28
40

Jan.

27

63% Apr. 21
49% Jna.
2
16% Apr.
2
72

Feb.

5

Jan.

2

Dec.

if*

Apr. 10
Apr.
7
Mar. 31
Feb. 14
Jan. 31
Feb. 10
Apr. 11
Mar. 25
Jan.
6
Feb. 14

34

Apr. 14
Apr.
7
Jan. 20
May 29

152

Oct.
Feb.

62

June

Dec.

26% Dec.
Dec. 17
21% Dec.
Dec. 17 119% Dec.

1

Jan.

20
64 £
53
25
49
58
26
39
20
82
93

25

4

29

Dec.

Dec.
Dec.
Dec.
Nov.
Oct.
Dec.
1% Oct.

3

20% Dec. 31
4
89% June

2% Dec.

9

8

Dec.

30% Dec.

1
30

1

10% Nov. 17
25% Oct. 28
6
Dec. 17

17% Sale

Sale

24%
90

8

3
2
Feb. 27
Jan. 27
Feb.. 6
Mar. 1
Feb.
7

1

41

143

39%
33%
189%

135% Sale

135

16% 119

5

144

19

120

Sept.

118

34

118

4

120

36% Sale

Nov. 28

31
Sale
Sale
Sale

Sale

103
114
72

105
114
Sale

Sale

32% Sale

Dec. 17 141
Dec.
Dec. 16 119
Dec.
30% Dec. 29 38% Dec.

8 Sal*

55

59

40

16%

40% Sale

16%

45

17%

24

32

Sale

120% 114

1
Sale
%
2
1%
1%
a
2%
43
48% Sale
Sale
41%
77% 82% 62% Sale
60
07% 109
107% Sale 106%

Sale
Sale
Sale

Dec. 15
9
Dec.
Dec. 17

Dec. 23
79
Dec. 17 110
Dec. 17
59
Dec. 29
17%
Dec. 30 27
Dec. 17
13%
15% Dec. 26
30
Dec. 17 43
11% Dec. 17 19

12% Sale

50
40

43

45

16

19%
34%

21% Sale

28

30

22

26

22

77

86

77% Dec. 17

59
Sale

44% Sale
35
86

40
90

81% Sale

i
38
15

Sale
Sale
50
Sale

1

17>|

21% Dec. 30
Dec. 29

Dec.

2% Dec.
49% Dec.

35
13
20
9

29% Sale

*

New York Air Brake...
New York Dock

*

...

......

2

Dec.

85

Dec.
May
Dec.
Dec.
Dec.
Dec.

100
10

76
Sale

4

Preferred
.—.......100
National Surety
.—50
National Tea Co..
»

25%

Sale
Sale

2% Sale

50

50
74

70
97

29% Dec. 15

Mar.

90

Dec. 17
Dec. 20

37

4

44

81

Sale
Sale

*

Supply....

33

?!*

38% Dec. 19

6%
115%
1%
17%
21%
4%

Sale

m

3
9

21%

1

Stejtel—

National

Dec.

198
100

*

.......

76

25%

42

*

Dec.

46

30% Dec. 29
120% Dec. 16
27% Dec. 17

Sale

198

60
Sale

Radiator.....

Preferred

Newton

8%

10% Sale

..100

68
Sale

80

16

v t c

Sale
Sale

Sale

83

35

National

Nevada Cons

6%
19%
69%

15

...

Neisner Bros

123
Sale

Sale

Sale

Sale

Nat Enamel Ac

National

Sale

31

Stamp...
*
98,000 National Lead...........100
Preferred A....
....100
8,420
Preferred B
5,190
5,449,500 Nat Power Ac Light....
..*

28,000
10,400
95,018
94,700
9,290
145,146
170,000
25,020
1,540,700
1,900
47,000
244,200
82,800
34,600
6,100

Sale

*

Nat Distill Prod

36

41% Dec. 11

6% Dec. 11

3%

39% Sale

Sale
Sale

*

44% Mar. 12
99% Mar. 18

Dec.

Dec.

24

122

Products

......

17

Dec.

14% Dec.

5

Sale

3%

Sale

Nat Dairy Prod Corp
105,140 National Dept Stores
4,980
7% 1st preferred

Dec.

9% Dec. 11
34% Dec. 22

31
50

Dec.

Sale

Sale

Nat Cash Register A..—.—*

25

Apr. 28
Sept. 4
51% Apr. 25

7

Sale

Ac Equip.*

Motor Wheel

16

Dec. 30

Sale

*

142,500 Mullina Mfg Corp
*
10,040
Preferred new............*
23,000 Munslngwear
1,188,500 Murray Corp.............—*
112,500 Myers (F E) Ac Bros.......—
1,159,674 Nash Motors Co—.————*
316,200 National Acme stamped...10
983,200 Nat Air Transport
...—*
522,150 National Bellas Hess ......*
12,170
7% preferred....——.100
2,215.600 Natlonal|Biscuit._ ......—10
11,200
7% preferred
100

Dec.

% Dec.
5% Dec.

Sale

•

Moto Meter Gauge

60

Dec.

Dec.

1%
17%
21%
4%

a?*
Sale

6% Feb. 19
15% Mar. 22
70% Apr.
2
Mar. 28
126
99
May
2

60

10

5

7%

6%

3%

Dec. 26

Dec. 29

99

76% Dec. 15
8% Dec. 17
3% Dec. 17

121

39;
24;

3

55

Sale

AA
5%

3

% Dec. 30
5% Dec. 19

11

115

3

Oct.

40% Dec. 17
118

40

Sale

*

Mother Load Coalition

19% Dec. 16
1% Dec. 16

Sale

June

5

2% Dec. 17

81% Dec. 29 111% Dec.
7
Dec.
4% Dec. 29

95

Mar. 29
Feb. 19
Sept. 24
Apr.
4
Apr.
1
Feb. 21
Mar. 28
May 14

87% Dec.
13% Dec.
5% Dec.

45

20

Sale

4

9,807,948 MontgomeryWard Ac
Co....-*|
193,600
297,900
97,625
138,400

17
17
19

69% Dec.

2

33% Dec. 17

Sale

—...—*

21,000
39,100
8,120
16,600

17

Dec.
Dec.

2

Sale

48

Mohawk Carpet Mills
*
Wks...*

""2,865

11% Dec.

Sale

Monsanto Chemical

777,300 Moon Motor Car
68,800 Morrell (J) Ac Co

16

30

Sale

Sale

Dec.
Dec.
Dec.

Dec.

Apr. 15
Apr. 14

31
49

May

5

24

Sale

-100

Preferred

36

1

Dec.

6

Dec.

Mar. 19

Dec. 16 114
Dec. 22 45
Dec. 17
81
Dec. 17
95
Jan. 17 112

Dec. 31
Dec.

Dec. 27
Dec. 16

Sale

780 Milwaukee El Ry Ac Lt pf—100
26,020 Minn-Honeywell Reg Co
*
864,900 Minn Moline Pow Implem..*

17,900
216,000
359,100

64

72%

17 146
16 113 J

20% Dec. 31

Dec. 30

17% Dec.

Sale

12% Sale

*

First preferred

27

99

Sale

Dec. 17
Dec. 20

29

145"" Sale'

10

Midland Steel Products

33
37

w*
78

21

"23"

20

Dec.

3% Dec.
4% Dec.
53% Dec.

11

9% Dec.

Sale

Oct.

Dec. 30
Dec.
1

9

r>r. 16
ar. 17

Dec.

10
94% Dec. 10

Dec. 16
Dec. 17

38% Dec. 19
78% Dec. 24

8

3

50

Dec. 26

34% Dec. 22

36
Sale

20

—

8,485,300

38

20% Sale
71% Sale
14% Sale
32% Sale

410 Mexican Petroleum...—100
40
Preferred.....
....100

51.101
12,100
7,500

Sale

Nov. 11

Dec. 29 120

60
25

Sale

11

Sale

52,700 Maracalbo Oil Explor—..*
310,908 Marine Midland
........10
86,650 Marlin-Rockwell
*
293,400 Marmon Motor Car—.—.—•
226,625 Marshall Field Ac Co
67,900 Martin Parry Corp—
•

431,910 Mathleson Alkali Works
*
1,140
7% preferred
——100
408,111 May Dept Stores....
25
160,600 Maytag Co new
42,650
Pref with warrants
•
12,700
1st prei 6%
•
56,300 Melville Shoe Corp..—— —*
375,613 Men gel Co
*
2,240
Preferred
-—100
29,000 Metro-Goldwyn Plct pref__27

20

27%
31

3

58 £

76% Dec. 15
8% Dec. 17
3% Dec. 17

65

34
39
38
75
28

Manhattan Shirt———25

...

55

50

Bros.————*

Mandel

71

Sale
Sale

83%
31%

96

3% Sale

2

96

40% Dec. 17

11% Sale

46% Sale

100

.......

90

35
Sale

—*

MacAndrews Ac Forbes Co—♦

83
Sale

99%

100

—

3

4

Dec.

It*
It*

2% Dec. 17

118

Sale

32

Sale

3% Sale

40%
42
73% Sale

*

Dec. 22
39
Dec. 17
41% Dec. 17
86% Dec. 29
84
Dec. 30
28

44% Sale
117% 118

94%

.

Sale
Sale
Sale
Sale
90%
89%

Oct.

Apr.

13% Dec.
28% Dec.

27

1

Apr. 28
Apr.
1
Mar. 25
1

42

60% Dec.

29

Dec. 17

20

Mar

113*

Dec. 26 108
Dec. 16
17
17
37
Dec. 29
97
Oct. 10
36

26 100% Dec.
9
Dec. 26
16
7
Dec.
5
17
18%

127% Dec. 17
76% Dec. 16
78% Dec, 16

Sale

29% Sale
13% Sale

Sale

Mclntyre Porcupine Mines..5

Preferred

3

125

51

40% Sale
34
80

Dec. 17

Sale

5% Sale

88

91

McLeltan Stores class A

78
13

Sale

84

—...100

McKeesport Tin Plata...—*
McKesson Ac Robbins
—.*
Preferred
50

51

93

9

67

McGraw Hill Pub Co

4%

16% Sale

♦

Class B

6% preferred

_

84%

3% Sale

120

83

25

94

Sale

118.

Common

86

13%

21

14 237

Dec. 23
Nov. 12
Dec. 17

2

Dec.
Dec.
Dec.
Dec.

Sale Prices.

17
Nov. 11

9

Dec.

98%
4%
14%
51%

25
145
86

84

Sale

Sale

51

100

85%
28%
41%
46%

AA
Sale

88

12

23%

Sale

41

Dec.

Dec. 17

10% Dec. 16

.32

Dec.

3% Dec. 17

Sale

143
Sale

13834 Sale
96% Sale
97
Sale

8*

Dec.

Highest.

Prices.
Jan.

2
3
1

98% Dec.

Dec. 23

17

13

19
Sale

t

11

13% Sale
98%
98%
6% Sale
16%
17%
53% Sale
22%
24

YEAR 1930.

Lowest

\ Oct.

98% Dec.
73% Dec. 29

3% Sale

Sale

31
Sale

30

*

-

20

"3'706
111,268
5,800
12,400
36,125
3,000

Sale

Highest.
Sale Prices.

240
....

35 %
105
15
30

Llbby Owens Glass

80~350

380

97%
76% Sale
16
17%

Lehman Corn (The)
Lehn&Flnk

200 Mackay Companies pref.. 100
401,850 Macy
-—-——*

13,300
12,200

105

Sale
Sale

*

Bryant....

Lehigh Portland Cement..50
Preferred. .........—100

.......

Lowest.
Sale Prices.

Ask.

6% Sale

Lane

629,100

"i"075

250

lid.

230

Lee Rubber Ac Tire..

98,300

13,900
20,000
10,300

Ask.

98

*

Common...

Dec. 31.

9834 Sale

200

—

Lambert Co

347,100 Louisiana Oil.———..—4'
1,290
6H% preferred..—
100
893,500 Louisv Gas Ac El A—......—*
783,100 Ludlum Steel.—.....—.—.*
6,600
Preferred................*

420

Ask

Bid.

445,300 Loft Incorporated...—
*
21,100 Long Bell Lumber A..——*
779,600 Loose-Wiles Bisc......—--25

400

6,100

Laclede Gas.

100
680 Laclede Gas
(St L)5% prof 100

200

55,165
2,600
18,590
7,600

Dec. 1.

1930.

2,750

RANGE FOR

Price
Jan. 2

1930.

Shares,

PRICES IN DECEMBER.

STOCKS
N. T. STOCK EXCHANGE

12 Months

35

2

6
1
5

Dec.

2
Dec. 18
Dec.
3

% Dec.
1% Dec.
41

Nov.

60

Dec.

106% Aug.
35

Dec.

Dec.

2

13

Dec.

Dec.
Dec.

8

20

Dec.

2

9

Dec.

A*

15% Dec.

4

30

Dec.

85

4

11% Dec.
21% Dec.

58
47
48

Dec.

77% Dec.

15
15

July 28
124% Apr.
7
116
July
8
98% Mar. 22
4
41% Feb.
54
Apr. 10
32% Jan.
7

Dec. 31

22

Jan.
Jan.

62

Dec.
Dec.

6
30% Dec.
27% Dec. 10
1
81% Dec.

5

58% Apr. 24

Dec. 31
Mar 25
Apr. 14
Feb

19

Apr 25
88% Apr. 24

N. T. STOCK

36
AGGREGATE SALES.
12 Months
1930.

ln

~

December

40,900
370
150

651.064
14,900
63,100
3,400
2,600
510

4,200

""400
127,713
54,600
36,850
18,150
12,400
600

;

4,200
120

68,400
70

13,300
363
120
230

20,610

69,020
48,365
3,062
4,260
260

289,625
900

4,500
8,250

404",725
7,631
22,500
19,060

45,206
1,600
1,800
13.600
2,600
5,500

200

288,050
41,400

""l~,906
700

90,056
1,200

500

350

161"

45 %
42

Sale

29

Sale
Sale

42

.....

71
3
70
45 %
63

121%
32%

931,820 Pacific Gas 8c Elec
25
709,765 Pacific Lighting Corp..
•
11,895 Pacific Mills
100
32,500'Paclflc Teleph 8c Telegr_.100
5,460|
Preferred....—.———100
6,830,325 Packard Motor Car
*
35,900 Pan-Amer Pet 8t Trans....50

Pathe Exch

Preferred

Peerless

*

20
Motor............50
*

Penlck 8c Ford..—
...

.....100

407,500 Penney (J C) Co
*
Preferred
100
36,040
16,100 Penn Coal 8c Coke...——50
*
206,900 Penn-Diiie Cement—
26,200
7% preferred
..100
18,500 People's Drug Store Inc
*
800

Preferred

100

........100

Preferred

175,200 Philip Morris 8c Co
10
3,153,565 Phillips Petroleum....
....5
15,000 Phoenix Hosiery
Preferred...——..—.100
1,460

100
3,280 Pittsburgh Steel pref..
100
18,710 Pitts Term Coal.—...
6% preferred
—-.100
2,130
14,720 Pittsburgh United........25

40

4,900

89.100 Pirelli of Italy A
———..*
52.100 Pittsburgh Coal (of Pa)—.100
6% preferred
100
21,710
*
47,700 Pittsburgh Screw 8c Bolt

920

320

3,250
20,500
9,800
9,400
7,350
64,100
86,000

3,800
10,000
68,850

13",500
1,240
500

167.975
1,900
5,600
4,100
2,700
59,950
27,200
4,783
186,700
2,470
53,775

1,123.826
6,700
43,534
596,708

40

2,400
4,650
99,840
1,500
220

26,300
400

181", 26 9
27,850
*

Prairie Pipe Line

.......25

...

1,275,420
14,790

Dec.

24

102

Dec.

1

32

Sale

17

123

125

42

47

42%

45

"31% "Sale

15
Dec.
114% Dec
119% Dec.
8% Dec.
43
Dec.
30
Dec.

2%

3

2% Sale

Sale

A*
50

27%

29
Sale
19%

3%
17%

3% Sale
5
6%
Sale
11
1% Sale
3%
3%
3%
4
Sale
38
8% Sale
109%
1%
28% Sale
4% Sale
95

3

V*
0
5%

240

39%
218

51%

Sale"

....

Sale

25

Pure Oil

100

Preferred

13%

......

d Ex-div.

31

5
2
5

2(
2

7% Dec.

6%

4

55

53

92%

96%

2
2
1

2

27% Dec.
90
Dec.

35% Dec.
94% Dec.

Dec.

5
Dec.
3% Dec.

8

24% Dec.

8

30

Dec.

1

97% Dec.

9

Dec.

1

2% Dec.
Dec.

223

4
5

10% Dec. 31

8*

11% Sale
11%
20
56 % Sale
9%
9%
18% Sale
8%
11
73%
81

26

84
Sale
Sale

11

13

71

Sale

65

21

24

21

66
23

%

*k
35

45%
64

105

11
Sale

2%
29%

Sale

38

n*

24%
69%

Sale

17% Sale
100
12

45

14

Sale

1-6%
Sale

"l3"' "15"
97%
51%

Sale
Sale

59% Sale
55
8

Sale
Sale

54% Sale
8% Sale
32%
143
Sale
83
Sale
119% 121
106
106%
31

93

108
85
6

94
Sale
Sale

Sale
Sale
Sale
29%
38%
27%
71
15
92%

o£
29

t

13%
97%

"28% Sale

14
Sale

10% Sale
16%

Sale
22% Sale
5%
6%
40

18%
28%
37

44

Sale
Sale
45

Sale
13
56
9%

8
11

52
9

111

Sale

61%

Sale

%
10%

Dec.

"3
9

55

16

7% Sale
1% Sale
Sale
31%
33%
18
Sale
67%
85
14
Sale
86%
4
25

3
20

11%
13
93% Sale
18%
19
10% Sale
18% Sale
4% Sale
25
Sale

14%

Sale

20

Sale

36% Sale
4
Sale

% Dec.

16

7% Dec. 19
1% Dec. 17
25% Dec. 29
30% Dec. 29
Dec. 31

18

24

26
29

29

Dec.

95

19% Dec.

2

8% Dec.

10

73% Dec.

11

Jan.
6% Dec.
10% Dec.
52
Dec
8% Jan.
11% Dec.
7
Dec.
70
Dec.

65
21

Dec.
Dec.

11

56

11

% Dec.
11
Dec.

8

Sale
12

3
4% Dec.
25
Dec. 22

12

Sale

Sale

36
Sale
Sale
85

%

1

10%
11
15% Sale
84

85%
98% Sale
8% Sale
5

8

9
12

18

16

11% Dec. 16
16% Dec. 17
Dec. 17

26

3% Dec. 17
Dec. 17

57

20

22% Dec.
6% Dec.

2

4

41

Dec.

2

20

18% Dec.
28% Dec.

1

Dec.

8

4% Dec.
66
Dec.

2

40

1

Dec.

1

3% Dec.
Dec.

15%
150%
76%
129%
112%
97%
111%

11% Dec.

Dec.

Dec.
Dec.
Dec.
Dec.
Dec.

62

36

3
6

Dec. 30
2
Dec.
Dec. 20
3
Dec.
4
Dec.
1
Dec.
Dec.

1% Dec.
% Dec.
11
Dec.

2
2
1
1

Feb.

14

Feb.

13

June

2

July

1

2
17% Dec.
3
50% Dec.
1
Dec.
2
21% Dec.
27% Dec. 17

83

Dec.

85

% Dec.
9% Dec.
14% Dec.

12

85
98

Dec.

2

34% Dec.

2

22

Dec. 16
1% Dec. 10
Dec. 12

18% Dec.

Dec.

Dec.

15 158
June
17 123% Apr.
10

8

Aug. 18
7% Dec. 17

200% In common stock.

Sale
Sale

12% Sale

10% Dec. 27

30

28

Sale

Dec.

29

Feb.

3
17
9

Apr.- 7

29
17

24
21
2
24

14% Dec. 17
27% Dec. 17
16% Dec. 17

i*
sA

30

Dec.

22 100
26

Dec.

Nov. 17
Nov.
Jan.

11
.

7
4

7% Dec. 17
June 18
6
Jan.

Dec.

29

8

17

20
Mar. 29
Jan.

3
28

46% Apr.

14

JX
37

Feb.

Mar. 28

18P July 15
Mar. 24
\rA
Sept.16

3 114% Mar.

10% Dec. 27
28

69% Apr.
57
Apr.
85
Apr.
50
Apr.
37% Jan.
58% Apr.
64% Mar.

Dec.

95

Dec.

4

June

Feb.

Dec.

84

19% Dec.

Oct.

Dec.

31% Dec. 30

5

44

Sept. 30

May 21

8
15

6
1

6

Dec.

Dec.

10

27$

7

11

15 114% Apr.
10 88%
Feb.

14% Nov

Dec.

135% Oct.

104% Dec. 17 117
91% June 18 100
5 112
107% Feb.
Dec. 30
47
89%
Dec. 30
8%

1

9% Dec.

Mar. 27

Jan.

Dec.

10

40

65

Dec.

1

Mar. 17

121

142

90

Dec.

13

11% Dec. 17

100

Dec.
Dec.

7% Dec.
9

1

76%
16%
78%
4 107%

Aug.

2

45

22% Apr.
8
34% Mar 18
3
30% July
Mar. 10
27%

7

Dec.

Dec.
Dec.
Dec.
Dec.
Dec.

2
6
15

17
26
3% Nov. 8
3
Jan.
52%

16

Dec.

Dec.

Dec.

16

Oct.

21

47

11% Dec.

30

Oct.

Jan.

3

31%
14%
27%
16%
22%

29

Jan.

54
Apr.
60% Feb.

Dec.

47

IP
xhV

17

104

Dec.

16

Oct. 10
Dec. 22 103

105

103" 107"
18

29

11% Dec.
16% Dec

1

May
1
7% Apr. 24
37% Apr. 11

50% Feb. 27
7
7
13% Dec. 20 22% Feb. 18
Jan.
7
84% Dec. 27 103
Jan. 28
2% Dec. 26
66

Dec.
Dec.
Dec.
Dec.

Dec. 22

11

30
30
31

52

1?

Dec. 24
Dec. 17

Dec.

2
19

23

Dec. 31
78% Jan.
Jan.
Dec. 17 110

19

29

11

4

31

Apr.
4
Apr.
3
2% Mar. 17

91%
18%
10%
14%

20

27

33

16

1

1

26

82

16

Dec.
Dec
Dec.
Dec.
Dec.

2

1

8

13

24

18

%
7%
1%
25%
30%

17

2

23
19

11

18

16

16

10
31

Feb.

19

17

Dec.
Dec.
Dec.
Dec.

30

3
10

Feb.

Dec.
Dec.

17

Dec.

29

25
5

15% Mar.
44% Apr.
20% Apr.
88
July

107

42%

fV

8

Dec. 24

Dec.

47% 49%
34% Sale

82

4

69% Dec.

Dec.

Sale

15

15

11

65

Sale

1%

3

25

16 104
Oct.
3
50% June
16
25% May

91%
18%
10%
14%

142

39% Sale

93

Dec.

Dec.
Dec.

Mar. 10

22% Aug. 11
5
27% June
7
44% Apr.
248
Apr. 15
57% Sept. 29

20

Sale

Sale

Sale

3

25

26

Sale

44 }

18
27

1

15
89

7% Dec.
90% Dec.

16

1

2

107%

Sale

28%

2% Dec.

May 14
May 14
Mar. 31
Apr.
7
Apr.
7

16

17

8% Sale

Sale

1!
11% Dec.
11 %Dec. 12
1
56% Dec.
5
9% Dec.

20
27

% Dec.

85
1

11% Sale

Dec. 19
Dee. 16

% Sale

34

92
98

Dec. 17
Dec. 18

7

128% 127
109% 104%
Sale
92%
108
Sale
107%
47
50% Sale
1
Sale
%

21

Sale

11% Dec.

%

16%

89

13
17

Sale

50

91

15

Dec.

19

96

9% Sale
18% Sale
90%
90
100%
100
9% Sale
9%
7

Dec.

9

56

c

Sale

52

70

Sale

100

6% Dec. 16
10% Dec. 15

Sale

27

12%
80
77%
35%
4%
26%

5% Dec. 30
19% Dec. 30
9
Oct.
50% Jan. 15

95% Dec.

Dec.
Dec.

52

95

60

Sale

44% Sale
20% Sale
36
27%

26%

6
14
17

170

13% Sale
7
9
70
Sale

3%
4% Sale
62%
65% Sale
104
107% 104
2%
3% Sale
14
14%
148
146% 152
Sale
73
74%
130% 125
130
113
112
109%
95
97
95%

Sale

24% Sale
112% Sale
78% Sale

74% Mar. 31
107% Mar. 28
30
Feb.
8
178
Feb. 19
145
Feb. 21
23% Mar. 18
64% May 14
67% May 14

Dec.

17

17% Dec. 13
2
10% Dec.
1
27
Dec.

Dec.
5% Dec.
19% Dec.
17

Sale

Dec.
Dec.
Dec.

40

23

Sale
200
Sale

21

4

Dec.
Dec.

4

7

29
10
21

9
Apr.
1% Dec. 30
2% Dec. 17
19% Apr.
8% Dec. 15 32% Feb.
3
Nov. 7
14
Feb.
26% Jan.
7 55% Apr.
107
Jan.
" 111% Nov.
80
Jan.
27% Dec. 22
90
Dec. 18 101% Sept.
4
Dec. 17
12% Mar.
12
Mar.
2% Dec. 17
16
Dec. 22
55% Mar.
21% Dec. 16 60% Apr.
9 107% May
97% Dec.
May
185% Dec. 17 325
8% Dec. 17
10% Dec.

4

12

16

20

Dec.

4

Dec.

33

31

60% Feb.

1% Dec.
47% Jan.
34% Dec.
5
Dec.
1% Dec.
2% Dec.

8% Dec.
3

38% Mar.
99
Apr.
May
72
110
Apr.

Dec.
Dec.
Mar.
Dec.

2
45% Dec.
2
6% Dec.
1% Dec. 16
1
4% Dec.

Dec.

3

6

13

Apr. 25
99% Apr. 24
80% Mar. 13
128% Sept. 29

47

Sale

1,010,300 Raybestos-Manhattan.——_*

xEx-dlvldend.

16%

100

100

90

1,140 Rand Mines

...

52%

10% Dec.
Dec.
43
Dec.

43

47

....

544,800 Real Silk Hosiery
10
2,410
Preferred
..——.100
56,800 Rela (Robt) 8t Co...
*
13,200
1st preferred ...—.100
2,225,940 Rem'ton-Rand
*
25,600i
1st preferred..........100
3,730| 2d preferred..........100
451,400 Reo Motor Car ...........10
9,300
Cert
10
29,600 Republic Iron
%pf 1
882,660 Republic Steel Corp.....
*
185,150
Preferred cov..
..100

21%

170

140

5

21% Dec.
97% Dec.
262" Sale" 185% Dec.
8% Dec.
10% Sale

17%
20
10% Sale
26% Sale

222

28

17

Sale

3

19%

6%
3% Sale
4

27
Sale

0

92

86

6%

5

16

Dec.

1% Sale
3% Sale

Sale
Sale
28% Sale
7
Sale
29% Sale
107
108
75
Sale
93
95
7
9
5%
6%
30% Sale

18%

2

Mar. 31
June

56

46
Dec.
15
Dec.
114% Dec.
116% Jan.
7% Nov.
42
Nov.
30
Dec.

2

34% Dec. 17
5
Dec. 24
1% Dec. 26
2% Dec. 29

37% Sale
5% Sale
1% Sale
3
Sale

Sale

5%
8
1% Sale
4% Sale

3
5

220

59% Dec.
17% Dec.

17

85M

40% Dec.

55

50

39
5

Sale

15

.17 125
Dec.
29 125% Dec.

1% Dec.

117%, Sale
125% 126% 117% 125
8% Sale
9% Sale

60

51

40% Dec. 17
46
Dec. 17

Sale
Sale
Sale

50

A*
48

50

Sale

47

35,852,176 Radio Corp of Amer
A"——.50
7%
preferred
101,400
212,444
Preferred B
16,182,408 Radio-Keith-Orpbeum cl A.*




8
106% 103% Dec.
32
Dec. 29
32% Sale

Sale

50

Certificates

542,855 Purity Bakeries Common

Far value.

50

Sale

—.......100

conv

21,350 Pressed Steel Car 7% pf—100
New
329,500
*
713.450 Procter & Gamble..—..
Preferred 5%
800
...100
135,100 Producers 8c Ref Corp.....50
7% preferred
50
7,920
26,510 Pub Ser Corp of N J pf 8%.100
Common......
—.——.*
4,519,975
7%
100
23,700
6% preferred
100
63,100
Preferred (5)
*
74,600
,100
50,925 Pub Serv EI 8c Gas pref
624,550 Pullman Company.. .....100
221,300 Punta Alegre Sugar.......50
28,983

Dec. 19

30

17%

......

50

19,000
23,200

Pref

*
206,150 Plttston Co w I
*
368,800 Poor 8c Co class B
30,400 Porto Rico Am Tobcl A new.*
Class B
492,900
47.060 Postal Teleg 8c Cable pref. 100
.......25
985,000 Prairie Oil 8c Gas

495,600

75

Dec.

Rights

•
24,800 Pet Milk
937,950 Petroleum Corp
*
325,600 Phelps Dodge
...25
6,200 Philadelphia Co (Pitts)...50
32,700 Philadelphia Co pref 6%..50
Preferred (6) new........*
2,700
570
Preferred (5%).——
50
2,091,050 Philadelphia Reading C 8t I.*
12,820 Phillips Jones Corp...
•
891

2

30

50

34% Apr. 17
46% Apr. 17
90% May 13

29

2% Oct.
Nov.
Dec.
60
Dec.
48% Nov.
118% Jan.
9% Dec.

Dec.

Dec.

105

41

Dec.

12
16

Aug. 21

32

65
22

Dec.

54

50

3% June

1% Dec. 30
2% Dec. 29

Dec.

Apr.
,

12%

Dec.

59

60

.

25

3
17

Dec.

Sale
55
48% Dec. 17
125
Dec. 18
123%
9% Dec. 29
10% Sale"
Sale
75
Dec. 30
75

49% Sale

58

60

65

55

86

*

...

213,800 People's Gas L 8c Coke
90,500

66

4

7

16

Dec.

22

17

Jan.

2

Dec.

67

25

4

Mar. 26

Dec.

Feb.

9*

Dec.

Dec. 17
Dec. 30

Sale

22

56% Sale
124% 126
13
Sale

1
2

3% Dec. 17
Dec. 16

69

30
83

Sale
22%
Sale

116% 130
16% Sale

12% Dec. 29

70

Sale

20
151

2% Dec. 29

26

66%

30

m Dec.

Dec.

2% Dec.
8
19% Dec.
2
4% Dec.
1
7% Dec. 10
30% Dec. 16

2% Dec. 29
Dec. 17

24
3
28
II

10
4
99% Dec. 16 105% Oct.
28% Dec. 30
55% June 11
Dec. 16
50% Mar. 14
41%

Dec.

16

3% Sale

76

A

3

88

17

Dec.

Sale

52%

Patino Mines 8c Ent ctf

Dec.

41% Dec. 16

12
3
Sale

103% 105

225,050 Panhand Prod 8c Ref—..
5,400
8% preferred
100
5,238,825 Paramount Famous Lasky—
247,831 Park 8c Tilford
100
198,600 Park Utah Cons Mines
...1
1,075,060 Parmelee Transport Co.—

8

67%

"52% "63%

50

Dec.

45

19
Sale

5

57

Sale
Sale

99% Dec. 16
28% Dec. 30

81*

4

3

Sale

91%
Sale

90
53

26,100 Plerce-Arrow Mot C pref.. 100
Class A
*
55.4Q0
25
351,400 Pierce Oil Corp
105,325
8% preferred.......... 100
1,478,655 Pierce Petroleum......——.*
*
153,500 Pllsbury Flour Mills.—

3,300

Sale
83

2

Dec.

Dec.

% Sale

Sale
Sale
Sale

Dec.

4% Dec. 17

Sale

17

14%
35

12

Sale

6

2%

Apr.
9% Dec. 16 32
Dec. 17 106% Sept.
98
Aug
108% Dec. 29 117
Dec. 17 132% Apr.
June
Jan. 13
57
14% Apr.
4% Dec. 17

2
12

Dec.

IVA

—.

...

320

■

9

....

2,400
1,200
14,000
13,225
28,025
21,800
8,200
7,800
3,600
4,900

•

1

-

231

5,000
407.065

100%

157,450 Omnibus Corp v t c
*
4,600
Preferred A
—100
29,800 Oppenhelm Collins 5c Co...*
10,940 Orpheum Circuit Inc PreflOO
494,700 Otis Elevator...........—
3,710
6% preferred....
....100
176,700 Otis Steel
*
4,163
Prior preferred.........100
2,170 Outlet Co
....—*
1,240
Preferred.
......100
87,210 Owens-Ill Glass Co....—25

1.074,600
516,500
237,825
273,620
617,500

Dec.

4% Sale
101% Sale

Highest
Sale Prices.

Prices.

Sate

Dec.

98

Sale
53

52

North American

r

9% Dec. 16! 15
Dec. 171103

101

108% 111% 108% Dec. 29113
57% Dec. 17
63% Sale
Sale
51% Dec. 19
53

111%
99 %

—50

372,770j Class B stock

Highest.
Sale Prices.

Sale

98

Sale

100

New York Steam pref

Aviation...*
North Amer Edison pref....*
North German Lloyd w 1_.—
Northwestern Telegraph..50
Norwalk Tire & Rubber—10
400
Preferred
.....—-.100
1,500 Nunnally Co
635,227 Ohio OH Co (The)
*
599,200 Oliver Farm Equipment—_•
216,450 j Conv participating.......*
65,700
Preferred A..........—

100

10,700
90,500

10%

*
6%.—*
7% 1st preferred...—-.-*
North American........ — *

N Y Investors Inc

6% preferred

Ask.

Bid.

Ask

Bid.

Lowest.

Lowest.

Sale Prices.

Dec. 31.

Dec. 1.

1930.

410

74,000
21,700
21,300
8,900
19,400

Jan. 2

EXCHANGE

Par

155,500
9,680
3,720
4,346,064
63,700
1,333,800
48,400
42,450
3,020
75,200

1930.

YEAR

Price

Shares

Shares

RANGE FOR

PRICES IN DECEMBER.

STOCKS
N. V. STOCK

EXCHANGE—STOCKS

79% Apr.
95% May

1

16
5

37

N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE SALES
In
December

Shares.

3,300
200
110

28,075
6,400
212,232
1,310
1,000

12 Months
1930. 1

15,800
8,300
4,000
208,275
255,800
2*152,232

Bid.

Par

Shares.
Revere Copper 8c
Class A

Brass* •
*

......

..........100

Preferred..

Reynolds Metal Co.........*
Reynolds Spring Co........

10

Reynolds (RJ)Tob cl B

9,070
Class A
—It
9,912 Rhine Westphalia Elec Pr ...
1,260,100 Richfield Oil of Calif——25

251,900

llMOO
46,800
4,100
25,550
83,500

New

Price
Jan. 2
1930.

30
71
103

Ask.
31
73 h

.........

~4X Sa'le
49 94
80

Sale

Sale
4294
43
25 94 Sale

"l994
48

Sale
Sale

389* Sale
53 94 Sale

6,800
336.269
9,500
4,500

4994 Sale
394,150 St Joseph Lead...........10
612,450 Safeway Stores.............* 11494 Sale
96
Sale
Preferred (6)...........109
15,460
Sale
Preferred (7)..
8,150
-—100 106
26
27
176,892 Savage Arms Corp common..
412,645 Schulte Retail Stores......*
494 Sale
35
Sale
8,400
8% preferred
.....100
2,700 Scott Paper........_———*
39,400 Seaprate
"109* Sale
90 9* Sale
2,855,769 Sears, Roebuck 8c Co...
*
10
UK
137,900 Second Nat Investors ctfs ..*
55
6194
Preferred certificates
*
29,900

34,200
83,100
9,100
10,100
1,400
79,970
2,650
163,390
14,600
18,500
33,400
163,200
361,808
2,700

2 9*
198,900 Seneca Copper..........
*"♦
8 94
1,944,250 Servel Inc
22
72,800 Sharon Steel Hoop
*"♦
17
120,500 Sharp & Dohme
'*»
55
17,700
Preferred
38 9*
1,039,062 Shattuck (G F).........
£2
45 9*
Shell Transp 8c Trading.
8,470
23 94
1,103,440 Shell Union Oil...
Preferred............. .100
85,350
»
89*
381,900 Shubert Theatre........
2594
1,084,100 Slmms Petroleum....... Ilio
4,566,653 Simmons Co............
4,680,058 Sinclair Con OU Corp.. ...*
24.000
$% preferred......... joo 1099*

53,450
49,950
550

300

12,492
35,920
360
*

80

.....

.........

750,110
35,650
16,250
7,152
33,850
66,200
92,100
318,891
2,900

48,510
5,250
3,200
2,240
1,950
3,900
4,300
73,341
300

PrpfprroH

5,900
3,075
40

800
990

59,000
590
510
2,500

17,100

Solvay Am Corp pref with
So Porto Rico Sug

2,346,950

California

.........

.

660

6,900
23.499
10,300

2,500
100

9,400
6,400
18.500
328,000
224.500
38.300
116,600

5,900
1,900
9,100
9,800
8,317
7,600
5,800
4,160

127,852
5,600
1,400
4,500
11,800
101,740
21,200
25,125

389* Dec.

84

84
98

Sale

17

4%

..

.

50
694
794
5594 Sale

4694

Sale
48

4

45

19* Sale
4% Sale
1094 1294
17
17j)4
57
Sale
Sale

55
26

32

?Sale

94 Sale
1294 Sale
107

101

Sale
Sale

.....

Preferred (7%)....
5

10

Sale
Sale

6194 Sale

preferred..... .50
-10

Sale

♦

Sale

[loo

Sale
Sale

—*

—I*

120

6894 Sale
619* Sale
10494 10894
98

49* Sale
3
103

Sale
104

4994 Sale

55
22

[ioo 103]

Sale

10494

...»

Sale

Sale

20

4994 Sale
116

120

2294 Sale

9* Sale
4794

4894

103

10494
3194
3394
194 Sale

J00

Sale

79* Sale

Sweets Co of America......50

10
3
Sale

109*
11
194
294
694 Sale
17
1794
994 Sale
3894 Sale
529* Sale
694 Sale
1394 Sale

Symington
Class A..................*

Corp........*

alf\*

Sale

Tennessee Corp
—....*
Texas Corp (The).........25

Sale
Sale

Texas Gulf Sulphur........*

1

Sale
Sale

*
pref..............*

409* Sale

Texas Pacific Coal 8c OU...10

18

21

Thermoid Co..............*

Third Nat'l Investor .......*

37

389i

5
29

Preferred..............—*
Preferred

4%

100

*
8,200 Tidewater Oil...........
4% preferred......... TOO
23,100
214,900 Tlmken-Detroit Arte Co. .10
*
1,371,477 Tlmken Roller Bear
275,700 Tobacco Prod Corp New., :iso
Class A new............ ..20
309,625
Div ctfs A
.10
7,500
Dlv ctfs •B"-—
2,000
Dividend certificates C
2,600
H&5
2,831,200 Transamerica Corp
1,658,600 Transcontinental Oil

20
28

1294

Thompson-Starrett.........*
.

1694
3794
594

12 94
81

Sale
84

21H Sale
85
8:

AH
139*
82
10

20
4094
594
Sale

2894
1394

594
32
Sale
Sale

1094
4694 Sale

..,

3,700
91,705
68,050
5,100
4,950
3,100
20,000

.*
561,605.Tri-Continental Corp......*
197,950
Preferred
100
137,000 Trico Products
...
*
51,950 Truax Truer Coal.........I*
34,000 Truscon Steel Co..
....10
12,900 Ulen 5c Co*,
"

XEx-dividend.




Jan.

99
Dec. 31
Oct. 31 109
129* Dec 17 31
4
Dec. 13
Jan.
2
35
Mar. 14
45
5594

Feb.

Dec. 10

1
2
Dec. 22
Dec. 15
Dec.

Dec.

Dec.

3

Dec.

1

84
95

1

1

394 Nov.
9

1194 Dec.

Dec.

5

54

2094 Dec. 16

Dec.

2

2094 Nov.

Dec. 17

Dec.

9

26

29

Dec.

1

Dec. 30

Dec.

55

494 Dec. 23
554 Dec. 15

Dec.

Dec.

Dec.
Dec.

4

86

Dec.

2

Dec. 29
Dec. 30
Dec. 30
Dec. 15
Dec. 19
Dec. 29
Dec. 17
Dec. 31
Dec. 17
Dec. 17

Dec.

1

42

Dec.

Dec.
Dec.

5
2

12

Dec.

Dec.

19

289
1]

Nov.

8

Dec.

Dec. 22
Dec.

Dec.

1

99* Dec. 17

§4

Apr.

9

999*

Juno
3
Mar. 19
Mar. 19

1

8

994 Nov.

3
18

32
108

Dec. 12
Dec.
5

Dec. 17
294 Dec. 12
62
Dec. 23

Dec.

2

Dec.

2

Dec.
Dec.

89* Dec. 30
794 Dec. 15

8

369*

12194
309*
121
72
27

Aug.
4094 Dec.

Dec. 20

8

§8*

82

Dec.

103

Dec.

Dec. 16
Dec. 31
2494 Dec. 16

1

8

Dec. 31
Dec. 16

Jan.
Dec.

294 Dec.

8#

25

Sept. 19
Apr. 15

794 Dec.

11%

Feb.

4

Mar.

3
3
8

Dec.

494 Dec. 17
15
Dec. 16

Dec.

1

Dec.

8

Dec.

3
2

Dec.
4}
1494 Nov.
114
Nov.

5994 Sale
579* Sale

5394 Dec. 17

Dec.

2

5394 Dec.

Dec. 15

Dec.

4

9694 104
91
9394
394 Sale

9394 Dec. 16

Dec. 10

9394 Dec.

929* Dec. 30

Dec. 20
Dec.
2

929* Dec.

1179* Dec.

55

30
18

Sale

2

1009* Sale
4594 Sale
Sale

Dec.

Dec.

16

Dec.

429* Dec.

17

Dec.

2

1494 Dec. 17
4394 Dec. 17
199* Dec. 17

Dec.

2

98

Sale

40

Dec. 31

219* Sale

19

Dec.

Dec.

40

294 Sale
694
794
33
34

1694 Sale
4194 Sale
116

.

Sale

2194 Sale
94 Sale
3994 Sale

9794101
3394 Sale
9* Sale
59* Sale

II94
194
5

12
2
Sale

179* Sale

89* Sale
3194 Sale

Dec.

6

Dec.

1

Dec. 15
Dec. 17

Dec.

5

Dec.

3

Dec.

1

Dec.

2

31

149* Dec. 17

3794 Dec. 17
116
19

Dec.
Dec.

Dec. 17

49
979* Dec. 19 104
30
Dec. 10 33
1
9* Dec. 26

59* Dec. 31

109* Dec.
2
19* Dec. 30
4

Dec. 16

16

Dec. 17

79* Dec. 16

10

4

Dec. 23
Dec. 17

1394 Sale

1294 Dec. 30

35
Sale
494 Sale

35

Sale
Sale

39* Sale
25

Dec. 31
39* Dec. 17
1594 Dec. 16
23
Dec. 27

1094 Dec. 16
394 Dec. 15
Dec. 19
Dec. 27
Dec. 30

29

694 Sale
55

60

68

20
77

854

994

439* Sale

12

68

Dec. 30
Dec. 30

89* Dec. 23
4094 Dec. 17

Sale

2

10

Dec. 15
Dec. 16

Dec. 29
Dec.

55

1

21
29
13

5

4
Dec.
2
Dec.
3;
Dec.
2,
Dec. 18

594 Dec.
3194 Dec.
89* Dec.

719* Dec.

9
5

3
1

Dec. 16
Dec.
2
Dec.
2
Dec.
2
294 Dec.
9
12
Dec.
2

\llH

Jan.

979* Dec.
Nov.

9* Dec.
59* Dec.
894 Jan. 24
194 Dec. 30
Dec. 16
Jan. 25
Dec. 16
Dec. 17
Dec. 17

Dec. 23
Dec. 17

1294 Dec. 30
35

Dec. 31

3!
15)
23
10
3
23 i
5 94
53

Dec.

13

12

82

68

11
48

8

17

16
Dec, 27

Dec.

Nov. 10
Dec. 15

Dec. 19
Dec. 27
Dec. 30

Dec. 30
Dec. 30
Oct. 10

4094 Dec. 17
2

Dec. 15
Jan.
2

3

5

Apr. 28

3
3

159* Sale

5
5

Jan.

1294 Sale

1094 Dec. 13

159* Dec.

21

Jan, 20
Dec. 13

2

169* Mar. 10
16

30 9*

189*

Sale

15 54 Sale

36 94

Sale

794
9
894 Sale
9494 Sale
309* 31
1094 11
23

15

Sale
Sale

794

69* Sale
929* Sale
30
10

Sale
10

Dec. 17
594 Dec. 16
9294 Dec. 12
28
Dec. 15

949* Dec.
319* Dec.

994 Dec. 10

1094 Dec.

8

Dec.

1

1794 Dec,

1

7

219*

23

21

Dec. 10

1494

17

149* Dec. 17

89* Dec. 10
89* Dec.

23

2
1

3

8

Mar. 18

70

Dec.

..

5

Apr

41%

94 Dec.

4

Apr.

Feb.
6
Mar. 31
Apr.
7
10894 Sept 80
459* July 29
994 May 12
2994 Mar. 27

1894 Nov.

30

169* Dec.
Dec.

47

149* Dec.
3794 Dec.

Dec. 31
Dec.
1

1

479* Apr. 23

3094 Nov.

116

25
21
30
28
27

2094 Mar. 31
149* Mar. 31
48
Mar. 18

Dec.

39

294 Dec. 6
69* Dec.
1
179* Dec. 26
1094 Dec.
3
389* Dec.
1
5394 Dec.
2
694 Dec.
1
1494 Dec.
2

6

Jan.
Dec.

5

1

119* Dec. 30

40

79* Feb. 11
27
7

1594 Mar.
10694 Oct.
75
Apr.
49
Apr.
84 94 Apr.
4094 Apr.
7394 Apr.

294 Dec.

6
2

7* Dec.

1299* Apr. 15
67
May 26
1149* Sept. 13
104
Sept. 12

Dec.

25
19

Feb.
Feb.

12194 Sept. 23

429* Dec.
1494 Dec.
4394 Dec.
199* Dec.

Dec.
Dec.

52

294 Dec.
194 Nov.
Feb.

Dec.

94 Dec.
39

49* Sale
H94 Sale

11

209
529

8 120

46 M Sale

179* Sale

Dec. 31

15

289* Dec. 17
409* Dec. 17

25

3

294 Dec. 27
5

Dec.

25

98

Dec.

Apr. 14
Mar. 6

89* Dec.

62

25

11894 Sale

I
16
28

Mar. 3
Mar. 17
Aug. 27
June 14
96
Jan.
2
3094 Apr. 10
Feb. 28

1994 Jan.

694 Sale
1694 Sale

4

Apr.
Jan.
Jan.

45
115

Dec.
Jan.

92
8

Jan.
9
Feb. 24

9

394 Jan.

269* Sale

Dec.

Apr. 10

42

9094 Dec.
1094 Dec.

Dec.

394 Dec. 17

32

Dec. 22 1129* Apr.

Dec.

32

2594 4®*' J

Dec. 30 1069* Apr. 21
Apr. 25
494 Nov. 10 35
Mar. 24
594 Dec. 15' 37
2
5
11
Nov.
9494 Jan.

Dec.

9394 Dec. 16

60
Sale
Sale

2

Dec. 22

Ill

93
3

,

1094 Dec.

Dec.
Dec.

Feb. 13
Mar. 10

639* Mar. 10
52
Apr. 2!
4894 Apr. 23

59* Dec.

Dec. 22

86

Sale

294
55

329*
279*

Jan.

99* Dec. 17

129*

9

394 Jan. 29
1394 Apr. 25

Dec.
Dec.

8
2
1
2
2

Dec. 17

Apr. 16

Dec. 31
149* Mar. 11
Dec. 26 10094 Jan. 31
Feb. 17
29* Dec. 30 23
35
Dec. 16 829* Mar. 18
5

8
3

13

Apr.

43

2

13

Mar.
Jan.

tt* Jan.

Dec.

109* Sale

...

337,000 Tran 8c Williams Steel

389* Dec. 30 122

6

Dec.

55

6
23
7
26
2
23
21

2

Dec.

Dec.
Dec,

59* Dec.

7

Feb.

Dec.

Dec.

26

Apr.

57

17
1194 Dec. 30
54
Dec. 27

Dec.

5
3

56

199* Dec. 17

394 Dec. 17

1

Mar.

3

1

9

59
48

Dec.

17
30
31
30
17
13

3

103
4094

2

.........

709,400

7

Dec. 17
Dec. 16

Dec.

9094
1094

20
Sale

4

Feb.

2294 Dec.
4194 Dec.

Dec.

8

17

Sale

Dec.

Apr.

Dec. 17

2594 Dec. 31

Dec. 16

2

4794 Sale
2294 Sale

'

Mar. 14

99
25

5

29* Dec. 30

2894

11

S tie

67

Tidewater Amyc Oil........*

Sale
96

10

Sale

Jan. 21

28

Dec.

Dec. 18
Dec. 15
594 Dec. 31
4394 Dec. 26

35

45

1094 Dec. 23

10
91

Sale

21

120

Thompson (J R»
........25
Thompson Products........*

Sale
35
Sale
Sale
Sale
694 Sale
1494 Sale

9294

2494 Sale

.25

-

2294
3094
794
579*
49*

9894

49* Sale
794 Sale
33
3394

Cumul

56

30
Sale

Sterling Sec Corp cl A
Preferred...

Thatcher Mfg.

Sale

189* Sale

.25

Tex Pac Ld Tr Tern ctfa

14

54

39* Sale
33
38
Sale
25
28

40

Telautograph

Sale

111

Stanley Co of America.... ,..*
ill*
Starrett Co (The L S)

1st

194 Sale
49* Sale
10

53

Standard OU of Kansas..; .25

Conv

Sale

32

50
46

12

494

92

*

Standard Oil of N Y

Sale
Sale
294

Dec.

4

42

169* Sale

.......

60
50

Dec.
Dec.

129* Dec.

35

Sale

118

Standard Gas 8c Elec.....

Standard Oil of N J

Sale

15

9

*

Standard Oil Export pref. loo
*
Stand Oil of Calif

Sale

494
50
3954
594
4594
294
39

994 Sale
2694 Sale

........

Preferred (6%).
....
Com'l Tobacco.... ;..*

14

115

12

•

Standard Investing Corp.

9894 100

Sale

61

39*
39*
7094 Sale

'.II*

Stand

Sale

139* Sale

1194

Preferred..,

8% preferred...

4%
60

50

27
95

—...

270,600
10,200
269,800
51,600
53,317
230,600
237,400
37,360
2,803,052
66,200

4094 Sale

94
10094 102

Tioo

706,275 Stewart Warner Corp.
1,831,303 Stone & Webster......
5,900 Studebaker Corp pref.
979,950 Studebaker Corp......
182,300 Submarine Boat Corp.
79,600. Sun Oil
Preferred
31,700
45,200' Superheater Co (The).
566,299 Superior Oil..........
231,500 Superior Steel........
41,100
49,100
232,200
110,400
240,820
2,149,600
1,778.600
470,700
4,439.600

50)4 Sale
93 X

3
35

Standard Brands..,

15,700

95,840
12,100
14,900
1,000
50,100
11,100
107,450
20,450
94,500
3,100
194,606
1,476,106
436,400
17,700
798,700 13,566,150
3,123,850
360,850
10
4,786
6,800
41,000
35,900i
459,100
17,300
76,100
138,280
16,800'

199* Dec.

1119*

Sparks Wlthlngton Addt
Spear 8c Co
-—..
7% preferred......... llion
Spencer Kellogg 8c Sons. ....*
Splcer Mfg Co.......... ,...*

Dec. 17

Dec. 15

794 Oct. 10
494 Dec. 17

99* Dec.
894 Dec.

5

Sale Prices.
Jan.
3
59* Dec. 16 30
Jan. 24
Dec. 12
34
72
Mar. 17
Nov. 20 104
85
Dec. 30 349* Apr. 14
10
Jan. 29
Dec. 27
1
Dec. 27
40
5894 Mar. 11
Jan.
2
June
3
80
70

30

3594 Dec.

Sale

4794 Sale

•

Dec. 15

25

Sale

27

13

Preferred A...........

594 Sale

1

Dec.
Dec.

494 Dec. 17

389* Sale

I W I

Preferred..

30

Sale

5

729* Dec. 17

4094 Sale

108

Spalding Bros........... II"*
Spalding 1st pref........ !Joo
Spang Chalfant 8c Co...

Dec. 27

30
<

40

49
294 Sale
139!
98
9891
169* Sale

Edison.., -25

2

45
75

19*

11

lioo

13

1

35

war

10

Dec.

1594 Dec.
294 Dec.

2594 Dec. 31
149* Dec. 17
369* Dec. 16

1594

Southern Dairies class A

900

89,350
42,000
10,300

3194 Sale

......

8% preferred

146,900 Spiegel-M ay-Stern Co

86,900
4,200

280

Sale

Southern Dairies cl B... .—.*

$,122,125

126,573

Sale

Dec.

90

Dec. 30
Dec. 27

32

1194 Dec. 27
39

Sale"

Highest.

Lowest.
Sale Prices.

Dec. 12
Dec. 13

Sale

21

Sale
Sale

59* Dec. 16
34
85
10

26
Sale
1694 Sale

6894
6994
5 % Sale

Sale

Sale
3394

194

75
34 % Sale

894 Sale

*

Sou

638,425
2,500

74,075

Sale
40

Highest.
Sale Prices.

409* Sale
739* 75

Sale

694 Sale
89$ Sale
31>| Sale

Ask.

119*

Sale

2
44 %
72

Sale

lioo

........

12,200
,

2494
Sale
Sale

100

Preferred.......—...
Snider Packing—...—
Preferred

■

2,400
8,600

Sale

Steei"& ir .100

28,100
28.075
2,260
265,800
2,730
860,600
10.640
3,220
33,200
141,500

600

Sale

.100

Sloss-Sheffield

902,100
5,700

56,800

-

..25

Skelly OU Co.

11
35

1594 Sale

.....

832,500 Rio Grande Oil............*
32,860 Ritter Dental Mfg .—......*
456,450 Rossis Insurance
It
960,900 Royal Dutch Co N Y shs.100

Ask. Bid.
Sale
994
36
28
90

10394

Lowest.
Sale Prices.

Dec. 31.

Dec. 1.

Bid.

YEAR 1930.

RANGE FOR

PRICES IN DECEMBER.

STOCKS
H. T. STOCK EXCHANGE

1594 Mar. 28
7
Apr. 23
1794 Apr. 23
269* Apr. 7
17

6094
6794
1494
3294

Apr. 10
May 1
Mar. 24
Mar. 18
Mar. 22

3694 Apr.
4
48
Mar. 31
2694 May 19

469* Apr. 14
4794
3994
1894
4994
17!
89!

Mar. 12

Apr. 10
Mar. 28
Mar. 25

Apr.

7

Mar. 25

Mar. 23
9494 Apr. 16

31

219* Apr. 11
899* Apr. 11
694 Jan. 23

139* July
694
694
694
259*
24

9

Sept. 11
Jan. 23
Sept. 3
Sept. 8
Apr. 24

31
Apr. 10
Sept. 13
Mar. 1
Oct. 17
Mar. 18
Dec. 10 22
209* Nov. 10 3794 Mar. 25
Dec. 171 24
Sept. 5

694 Nov. 12
5 94 Dec. 16
Apr. 10
.,

281
20

96)
41!

Jan.

N. Y. STOCK EXCHANGE-STOCKS

38
SALES.

AGGREGATE
In

December

12 Months
1930.

35.700
190

2,700
494.513
65,100
24,300
676,638
16,200
2,200
9,400

54,300
24,300
3,150
1,171,012
30,600
100
50

17,600
61,950
9,400

508",770

Dec. 1.

580

187,600
4,800
366,474
114.001
41,900
1,540
5,050

83,800
1,700
4,500

1,497,900
113,600
61,400

700

8,200
23,100
7,500
20,550
13,600
55,860
8,300
11,600
2,400

67,600
376,500
36,500
209,250
70,400
231,060
90,400
83,900
18,800

30

113,262
22,912
1,600
1,260,425

'

240,512

8,100

14,459,125

840
85

90

1,560
19,600
4,700

836,530

355,100
38,440
715,700

1st

Sale

Sale

Sale

Sale

Vadsco Sales

Preferred

780

57

*

Co

*

....

Preferred... ...........100

Co......—.—.*

Ward Baking class A
Class B

*
*

7% preferred

...100

...

—

.

.

4%

Sale

610

850

1,350
2,300
19,000
52,600
36,300
974,150
3,590

1,300

139,925
47,500
4,890
13,600
20,910
7,390
12,320
19,900
191,400
665,600

64

_

515,400

10,370,375
26,600

13,000

6,200

57,400
41,400
199,600
170,900
124,333

67",200
4,450
3,100
2,500
1,700

269,150
120,100

"""§66
345

12,700
10,300
142,400
230

16,400
6,580

„

196,100

1,032,800

West Penn El Co "A"

7% preferred—.........100
Preferred

(6)—...——..100

West Penn Pow pref 7%._ 100

.......100
*

6% preferred

Western Dairy Prod A
Class B
Union

»

Teleg....100

Westinghouse Air Brake
Westlnghouse El 5c Mfg..50

7% 1st preferred........50

Dec.

42

Dec. 17

29

Dec. 15

Dec. 30

Dec.

5% Sale
78
29

Sale
Sale

Sale

Sale

1343* Dec. 17

1463*

Sale

140

Sale

60
140

73*

Dec.

16

593* Dec. 27

Sale

Sale

19

18

Sale

14

433*

23* Sale
74
773*
163*
183*

2

Sale

683* Sale

193* Dec. 17
3* Dec. 29
123* Dec. 27
453* Dec. 16

1

30

17

233*
423*
1473*
1463*
603*

Dec.

13* Dec.
20

Dec.

573* Dec.
15

Sale

21

73

50

50

Dec.
Dec.

9

90
Sale

85

Dec.

90

213* Dec.

24

103* Dec.
123* Dec.

913*

Sale

12

233* Sale
43* Sale
Sale
58

Sale

143* Sale

Sale

Sale

3

Dec.

53

Sale

45

Dec.

173* Sale
.42

133*
263*

Sale
39

39

203* Sale

6

323*

Sale
Sale

203*
433* Sale
243* Sale

33*
60

80

43* Sale
273* Sale
203*

43* Dec.
263* Dec.

42

50

23
3

24
Sale

60

Sale

403*
22%
23*
683*

51
Sale
98
99
105 3* Sale

97%
115%
105 %

Sale
Sale
Sale

43

46

13tf

14

198

Sale

443* Sale
1453* Sale
139

Sale

233* Sale
553* Sale
LOO

Sale

103
95
L15

Sale
Sale
Sale

L093* Sale
263*

28

63* Sale
L423* Sale
343* Sale
993* Sale
L13

Sale
25

Sale

2

23*
26
273*
413* Sale
33*
6
63*
10
103*

50

Spr ctfs
——*
Sewing Mach..
—*

15
10

*

•23

293*

53* Sale

5

503*
23*
63*

100
*
*

62

90

103

Sale

903*

22

Sale

343*
353*
213* Sale
3

23

37

Sale

243*
Sale

23* Sale
53* Sale
7

Sale

203* Sale
163*
53* Sale
Sale

3

2

Sale

73*

70!

Apr. II
Mar. 15

Mar. 24

Mar. 28
Mar. 28

Sale

102

2

Dec. 30
Jan.

3

Dec. 30

Dec,

4

Nov. 14

Dec.

10

61

57

De(j. 26 105
903* Dec. 29 97

102

31

28
Dec.
17
63* Dec.
29 1423* Dec.
17 343* Dec.
27 1023* Dec.

17 113

173* Dec. 15
35

3.8,
21

i

Dec.

3
3

Dec. 29 219

Dec.

Dec. 27 201

1

Nov.

2

16
4

30

3

Dec.

23

Dec.

16

42

31

25

Sale

11

——100

Sale

63

8c C'ch class B„.10

80

26

93* Sale
80

Sept.12
Mar. 10

Apr. 11
Feb. 19
Feb. 27

Apr. 15
Apr. 15

483* Mar. 31
36

Jan.

28

593* Feb. 17

Dec. 31

21

Jan.

7

263* Dec.

6

43

Apr

4

Dec.

2

33* Dec.

2

6

6

Dec.

4

10

Dec.

8

203* Dec. 26

343* Jan. 29

4

4

Dec.

Dec.

15
26

473* Dec.
13* Dec. 19

Dec.

45

52

5 197

18
31

June 17

63* Dec. 17
193* Dec. 24

23* Dec. 11

63

19

17

12
19
31
16
15
27
7
16

543* Mar. 20
133* Mar. 4
393* Apr.
3
21
Apr. 25

32

16

Sale
Sale

3 118
Dec. 18 111
Oct. 16
50
Nov.
8
24

1

Dec.

Dec.

Dec. 29

Jan.

1

263* Dec.

35

Sept.
May
Mar.
May
Apr.
29!*Mar.
693* Apr.
110
Apr.
1123* Sept.
104
July
433*
93*
70
33*

2

243* Dec.

Dec. 16
Dec. 20

15

66

"

Dec, 29
18 116
1
18 1093* Dec.

Dec.

67

2

Dec.

513* Dec. 17
16

273* Mar. 31
11
Apr.
9

53* Dec.
52

85

Dec.

43

Dec.

843* Dec.

93

Dec.
Dec.
Dec.

68

83* Dec.
50

Dec.
Dec.

May

80

17

Dec.
Dec.

25

3

13
Mar. 27
543* Apr.
1
723* Jan.
2
169
May 29
107
Apr. 25

633* Dec.
"~3* Dec.

103* Dec.
65

Apr.

73* Mar/27

23* Dec.
73* Dec.

90

—•

Apr. 1
May 22

8

Nov. 13
Dec. 16
Dec. 16
Jan.
3
Dec. 23

5

Dec.

683*

6

4

47

68

Dec.
Dec.

46

Dec. 30 102

95

35

Wrigley (Wm) Jr

Sept. 2
Apr. 12

63!
20!

23

Sale
75

27

17

Dec.
Dec.

60

103*

30

20

16

69

Dec.
Dec.

Dec.

Dec.

713*

3

Dec.

5

26

33

77

Mar.

1

323* Apr. 23
Apr.
2

113* Dec.
64

29

593* Mar. 6
July 26

105

Dec.

24

Sale

223* Sale

20

*

76

80

703* Sale

693* Dec.

243* Dec.
80

Dec.

Dissented-Black-Stamped—
130

92

(Blue) certificates.—....

83* Sale

3

33*

23*

Sale

2

Dec. 23

33* Dec.

2

Mar.

June 17

120

*

Youagst'n Sh & Tube..

47
152
130

Young Spring 8c Wire

gBx-dir. 20% Insteek.

Mar. 24
Mar. 24

1
3

80!

243* Dec.

6
Sale
Sale

85

Radio Corp.—._*

1

2

17

Dec. 23

53*
363*
553*

17

497.100 Zenith

Mar. 12

Apr.
8
Apr. 26

Apr.

17

193* Dec. 30
643* Dec. 19

96
Dec.
1163* 114
1033* 1093* 1033* Dec.
22 3*Dec.
223* Sale
5
Sale
43* Dec.
1333* Sale 1223* Dec.
323* Sale
313* Dec.
913* Sale
883* Dec.
Dec.
1103* Sale 108

833*

preferred

3
9

Apr. 10

2

Dec.

63* Dec.
333* Dec.

Dec.
Dec.
Dec.
Dec. 19

116

52

803* Sale

100

213*
543* Sale
97
1053*

55

413* Sale

100
—

20

7% preferred "A"...—.100
6% preferred B
100
Wright Aeronautic...—..*

7%

Sept.
Jan.

1
9

Dec.

Dec.

Sept.

1

White Rk M

Yel Trk

7

Sept. 29
Feb. 16

Aug. 21

Wextark Radio Stores..—.

Yale 5c Towne

7

Apr.

Apr.
77H Apr.

183* Dec.

Dec.

6

Jan.

11

18*
tt"

Dec.
18
Dec.
53* Dec.
503* Dec.

93* Dec.
31

10
4

83* Apr.
823* Apr.
343* Apr.

100

993*
Sale

Apr.
Apr.

34
Sept. 5
743* Nov. 21

163*

1013*

Mar. 25

24

156

Dec.

Sale

23

June 23

Jan.

Dec. 23

Dec.
Dec.

28

%]%
24

17
18

Jan.

60

363* Dec.

Jan.

Jan.

13* Dec. 16
673* Dec. 26

Dec. 24 1043* Dec.
22
Dec.
203* Dec.

Sale

Jan.

1073* Oct.

Dec.

17

If*

40
Dec. 23
533*
1343* Dec. 17 1983*
140
Dec. 16 151%
27
68
593* Dec.
12234 Mar. 19 140
148
Sept. 22 225
193* Dec. 17 453*
3* Dec. 29
123* Dec. 27 693*
443* Nov. 7 1433*
63* Nov. 19 22
223* Nov. 19 543*

100

Sale

36

27

Dec. 16
Oct. 10

193* Dec. 17
173* July 10

Dec.
Dec.
Dec.
Dec.
Dec.

73

Sale

94

25
11

Dec.

May
9
Apr. 10
May 27

2
1393* Jan.
153* Apr. 21
26
Apr. 21

Dec. 24

343* Dec.
163* Dec.

Dec. 23

9

Sale

Sale

Dec.

23* Dec.

97

41

1

9

7
18

Mar. 15
Mar. 15

3$

2

Dec.

July

7

Apr. 14
Mar. 31
Mar. 21
101
Apr.
7
103
303* Mar. 13

3

6

8

13* Dec. 16
673* Dec. 26

Sale

43

363* Sale

Dec.

693* Dec.

263* Dec.

90
Sale
100

853*
253*

9

2

223* Dec. 24

11

70

15

Dec.

7

76

If*
l°5*

Dec. 19
Dec.
4
2
Dec.
1
Dec.

150

24

.........

Dec. 23

40

IP

115

Dec.

Apr.
June

3

1423*

1003*
253*

26

Willys-Overland

Mar. 19

3

Dec.

1

13

iirA
39

3*
93*
833*
303*

Jan.

Apr. 10
Apr.
9
May
1
Oct.
7
Mar. 14

1

9

June

9 74
17
493*
13 m*
9

303* Dec.
2
183* Dec. 27

Dec. 17

25

1033* 100
39
65

Dec. 17
Dec. 17
Dec. 13
Dec. 18

42

35

Class B

15

144

*

White Motor

19

Feb. 11

6

50

Dec.
Dec.

Dec.
Dec.

18 1023* Dec.
41
Dec.

Dec. 19
Dec. 17

183* Dec. 31

.*

Class A

2,419,200 Woolworth (F W)_—
1,612,500 Worthington P 5c M




Jan.

2

Sale

Westvaco Chlorine Prod..—*

24,750
7% preferred
75,000 Wilson 5c Co
57,700
"A"
30,990
Preferred

10,800
27,700
6,045
233,800
57,500
4,734,700
5,240
464,100
106,380
1,400

4

23

263*

59

27,400
Preferred
*
70,800 Wilcox Oil 8c Gas
*
25,000 Wilcox-Rich Corp class A...*

800

14,800

Preferred new............*

White

Dec.

Apr.

Sale

50

*

196,000 Weston El Instr..—...

300

6,600
5,300
22,300
8,000
12,800
7,000
6,500
1,900

2

4%

Dec.

2

Sale

1

Wesson Oil 5c Snowdrift

Western

6

243* Dec. 17 293* Dec.
Dec.
993* Dec. 16 102
4
Dec.
23* Dec.
9

153*
273

533*

preferred.......—..

Wells Fargo 5c Co

-

Dec.

Dec. 22 105
Dec. 17
9

Dec. 16
113* Dec. 17
193* Dec. 17

Sale

3,830
Convertible preferred....*
262,100 Warren
Fdry 5c Pipe.....—.*
70,600 Webster Elsenlohr
25
1,710
Preferred
.......100
„

Sale

O^X8

51% Sale
18 %
29

-

'

100

12,925
3,200
1,020
1,440

1

503*
33*
53*
643*

Corp......——*
——.—100

Vulcan

"1st

Dec.

6;

33

Chem

Walworth

193* Feb. 19

163* Dec. 17

*

Vanadium Corp............*

Van Raalte

58

2\
463* Dec.

5

Utilities P & L "A"

1

Dec. 20

5

100

5

Sept. 30

7
50

t c

June

62
Apr. 28
53* Apr. 23

Oct

173* Dec. 20

100

68

2

96 3* Dec.

......

v t c

16

18

73

preferred

Dec. 22

15

27

27
24

U S Hoffman Mach——.

Jan.

Apr. 24
5
83* June

Dec.

42

Dec.

26

»

30
84

Dec.

Dec.

40

313* Dec. 16

100
100

543* Feb. 14
683* May 28
May 28

Dec.

253* Dec.
2
102
Dec. 22 1033* Dec. 16
4 3* Dec. 17
73* Dec.
1

Preferred

Prior

iS

Dec.

2
2

203* Dec. 17

—-100
Foreign Securities Corp *

v

67

Dec.

50
Sale

....

7,700
2,500

Dec.

4§*
Sale

5

Dec.

54

...

.

.*""370

Dec.

*

U S Freight

55,700

430

3

preferred............-*
'

Class A

Sept. 29

253* Dec.

14j3* Dec.
33* Dec.

Sept. 12
Mar. 31
Apr.
7
Apr. 10
Apr
8
Apr.
7

22 142

2

Preferred...............100

U S Leather v t c

Dec. 30
Oct.

Dec.

8c F

U S Indus Alchol

Dec. 29

1

193* Dec.

U S Dlstrlb Corp

U S

Dec.

13 % Dec.

..........

U S Express

1
Dec. 20

43 3* Dec.
Dec.
21

Universal Leaf Tobacco..—

Pict 1st ret

1

Dec.

Sale

Preferred..........—.100

Preferred

Dec.

17
17
Jan.
2
Dec. 17

United Stores A............

U S Cast Iron Pipe

17
193*
17 1063*
15
50
Dec. 16
383*
Dec. 17
99
Dec. 17
773*
Dec.

Dec.

Sale

United Piece Dye Works

Universal

17
17
Dec. 29
Dec. 30

Sale

Paperboard Co.—100

Preferred.

16

Highest.
Sale Prices.
Mar. 21
17 138
4 1253* Apr. 29

Prices.

118
15

Preferred
United

Warner Bros Pictures

33,000

Dec.
Dec.

2

Dec.
Dec.

Sale

...—

98,300
Preferred..............—*
737,400
Rights
936,333
Warner-Qulnlan
——*
307,700
Warren Bros new..

57",533

Dec.

Sale

Sale

39,038,330

900

1

Sale

........—*

.

.............

_

Dec.

.......100

7% preferred
United Corp...
Preferred

n

20,506

3

Sale

Detinnlng...——100
3,245
7% preferred..........100
393,100
Waldorf System
....—*
5,100 Walgreen preferred
100

14,100

Feb.

1

Sale

165,600
7% prior pref..
.....100
19,820
6% preferred..........100
72,930
Virginia Elec 5c Power—
8,030
Preferred (6) new
._*
4,830
Virginia Iron, Coal 5c CokelOO
4,268

83,255

10

Dec.
Dec.

*

Va-Caro

"e'.ooo

Dec.

Dec.

United Cigar Stores new... 10

United Carbon

3,210
Van Raalte 7% 1st pref—100
5,595

12,000
2,400
6,100
1,230
1,980

2

16
17
Dec. 17
Dec. 15

Sale

62
Sale
U S Realty 8c Impt.——.—*
462,450
24 % Sale
U S Rubber
100
1,291,850
483* Sale
8% 1st preferred.....—100
330,050
35
Sale
U S Smelt Ref 5c Mg
50
297,400
53 3*
Preferred
50
54
26,300
Sale
United States Steel..
100 172
19,930,119
7% preferred
—.100 1413* Sale
201,000
62
Sale
U S Tobacco
*
44,700
Preferred
..........100 124% Sale
1,250
250
Utah Copper...
......10 205
145

1,510,162

Dec.

Dec.
Dec.

Sale

United Business Publishers

3,700

850

26,274
8,841
3,100

Dec. 17

Sale"

8,930 United Dyewood—
Preferred...
..——100
2,480
*
231,700 United Electric Coal.
*
538,850 United Fruit
276,700 Universal Pipe 8c Rad Co—
Preferred
.—.—100
150
*
4,439,770 United Gas 8c Impt Co..

8,900

Prices.

Sale

YEAR 1930.

Lowest.

Highest.

Prices.

Sale

......

1,150
1,668,400
150,700
35,590
18,365,812
473,200

Lowest.

Ask.

528,200 Underwood Elliott Fisher.25
1,260
7% preferred
...—100
148,920 Union Bag 8c Paper......100
6,208,103 Union Carbide 8c Car .....10
425,200 Union Oil, California......25
..."
124.000 Union Tank Car
11,015,038 United Aircraft 8c Tr Corp..*
Preferred
50
111,300
336,500 United American Bosch Corp*
*
248,300 United Biscuit of Am..
Preferred......—...—100
2,500

52,600
37,400

71,017
99,450
50,950
29,500
1,800
1,490,843
23,700
2,600

Dec. 31.

Par.

2,900
3,000

vv

EXCHANGE

Shares

Shares.

RANGE FOR

PRICES IN DECEMBER.

STOCKS
N. 7. STOCK

Oct.

Apr.

163* June

7
7

17
2

New York Curb

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.

December

1929.

1930.
.Shares

Jan. 1 to Dec. 31

Bond Sales.

Shares.

PRICES IN DECEMBER.

NEW YORK
CURB EXCHANGE

12 Months

Shares.

1,200
725

RANGE FOR YEAR 1930.

2.

1930.
Par.

Bid.

Ask.

Dec. 1.

Bid.

Ask

Lowest.

Highest.

Lowest.

Highest

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Dec. 31.
Bid.

Ask

MISCELLANEOUS

9,300 Acetol Products.
Inc. A..
*
1,250 Acme Steel common......-25
17,100 Acme Wire Co v t C........25
100

Adams (J D) Mfg Co
250 Aeolian Co
7% pref
Aeolian

Weber

4% Dec. 30
32

Dec. 29

5% Dec. 12

35% Dec.

2,450
3,100

10,865
""125
3,948
4,000
4,300
400

"""525
100

3,900
4.200

100

....

...

Agfa Ansco Corp com .......
Preferred
....100
Ainsworth Mfg Corp com...*
Air Investors Inc com ▼ t c__*

Convertible preference..-*
Warrants....

7%
1% Sale

X

X Dec.

IX
7

10
13

5

10%
14

7%

4" Sale

11% Sale

2

3

Dec. 17
Dec. 23

X Dec.
3
9)| Dec. 30
4

Dec.,

8

15

Oct. 15
Apr.
7

3%
19%
13%
23%

Mar. 12
June 21
Apr. 7
Mar. 7

Sale
Sale
25

24
84
21

ctfs

♦

3S if

12

7

Dec.

5
5

Dec.
Nov.

5X Dec. 24

8X Dec.

5

9% Dec. 30

11X Dec.

1

Dec.
5
7% Dec. 26
X Dec. 20
4
Dec. 18
X Dec. 27

68
12

10

|1» Sale

Sale

2

10

Corp.20

7

69
12

Dec. 22
Dec.
2

IX Dec.
6
Dec.
X Dec.

1
6

34

24

X Oct.

3

Apr. 28

85% May 16
33% Apr. 2
9% Apr. 10

Dec.

4

Feb. 24

20% Sept. 17

Sept.
68
Nov.
5
Oct.
X Dec.

Apr. 17

254 May

2

43

.......50

Alexander Industries.......*

July

9% Dec.
16

Sale

43

X Nov.
2

Sale

Ala Gt Sou RR ordinary...50

Preference.....

July 16
Feb. 20

8

5% Sale
11

.........

All America General

30
45

Oct.
Feb.

8
7

7

Affiliated Products Inc.....*

nc vot tr

Apr. 2 8

July 16
Aug.
6

30

300 Aetna Rubber Co common..*

Alrstocks I

13

70% Apr. 24
5254 Feb. 19

&

Pianola Co pref
100
7,500 Aeronautical Industries....*
28,700
Warrants
1,100 Aero Supply Mfg class A....*
39,950
Class B...
....*
26,750 Aero Underwriters Corp....*

24,800
16,600
4,275
51,248
42,000
23,700
9,300
1,300
6,915
2,290
35,300
91,850
5,700

,

30

*

100

Piano

3X Oct. 23
Dec. 29

32

42% Mar. 19

100

100
200

.

Price
Jan.

1930.
INDUSTRIAL AND

1929.
$42,259,000
374,666,765

$92,545,000
863,568,000

Jan. 1 to Dec. 31

AGGREGATE SALES.
In
December

1930.

December

26,816,900
477,278,130

15,897,300
222,286,725

\

11!

10'

12

9

79
Dec. 29 79X Dec. 20
Dec. 15
90% Dec. 24 100
X Dec.
3
X Dec.
8

9X Dec. 30

10X Dec.

2

Jan.

49

79

Dec.

32% Mar. 31
41
Apr.
1
454 Apr. 14
2354 May 12

90X Dec.
X Oct.

9% Dec.
2% Oct.

Allegheny Corp warrants..
700 Allen Industries common..
1.400 Alles & Fisher Inc com
_*
100 Alliance
Investment com.. *

5% July 17

OX Mar.
10

Dec. 29

10

Dec. 29

7
10

Feb. 14

11% May 20
15
Apr. 23
10
Dec. 29

Oct.
Dec.

Allied Aviation Industries

1,600

""700
12,100
700

*

10,410
2,000

1,100
800

4,100

""'loo
750

23,900
200

""ioo
10

7,660
1,500
600

14,600
600

3,500
1,875
100

205,250
7,500

42,400
3,300
4,200

13
Sale
3,700 Allied Motor Indus com....*
9,000 Allison Drug Store class A..*
5,600
Class B
•
66,060 Aluminum Co common.....* 280
300
39,600
Preferred..
100 108% Sale

8

16,700 Aluminum Ltd
.....*
9,300
6% cum preferred......100
24,600 Aluminum Goods Mfg......*
1,100 Aluminum Industries com..*

70,633
300

American Arch Co

...100

47.260 Amer British k Contr Corp.*
Amer Brown Boveri El Corp
49,700
Founders* shares
....*
3,000 Amer Capital Corp com cl A.
85,300
Common class B
*
5,900
$5.50 prior preferred......*
14,400
$3 preferred..............*
15,095 American Cigar Co. com..100
1,200 Amer Cyanamid com class A_*
2,354,800
Common cl B
...20
70,600 Amer Dept Stores Corp.....*

11st Preferred....

285,861 American Equities com..
*
1,300 American Fork 5c Hoe com
98,333 Amer Founders Corp....
*
3,200 Amer Hard Rubber Co....100

167
108

175

146 X

109

106

825

Preferred

29

Dec.

85

36% Sale

25

37" "42"

27

Dec. 30

13X Dec. 17

16 %• Sale
10
20

2

9
Dec.
Dec. 30
IX Dec. 29
24X Dec. 30

75

Dec.

3

95% Dec.
1654 Dec.

4
5

32

2%
30

17

30

IX Sale
25

30

22

18

25
2

27

Dec.
9
Dec. 17
Dec.
3
Dec.
4

90
8

5%
7%

Sale
9

3

4%

2

4X

"1% "3% "1% Bale"
5

5%

4
10

"8" Sale"

5

Sale
Sale
Sale

30% Sale
70

Sale

28
3

Sale

3%

65 %

66

10% Sale
2% Sale
40

15H Sale

6% Sale
18

22 #

65

68

7% Sale
1% Sale
15

9
3
Dec.
2 100
Dec.
100
IX Dec.
IX Dec. 29
3

Dec.
Dec.

3X Dec. 17
10
5
63

Dec. 16

Dec.

1

Dec. 26

265-6 Dec
65
Dec.
16
Dec.
OX Dec.
IX Dec.

18

15
4

17
15

22
3% Sale

454 Sale

Sale

IX Sale

IX Dec. 27

Sale

45

50

42)| Sale
25
38

30
40

21

4X Dec.

5

Dec.

5

Dec.

1

12
5
63

Dec. 26
Dec.

9

Dec.
Dec.
Dec.

2
4
2

2X Dec.

2

OX Dec*

1

33
66
16
11

3

44 X

40

Dec.

17

5X Dec.
30
51

2

Dec. 30
Dec. 10

.....*

"300

2,400 American Phenlx Corp....50
5,800 Amer Pneumatic Serv com.25
200
2d preferred
...50
3,700 Amer Potash 8c Chem Corp..*
9,900 Amer Salamandra Corp....50
1,500 American Service Co........*

30

1,300
250

49,700
500

100

6,800

18,100

21,200 Amer Thread preferred
5
3,355 Amer Transformer common.*
Amer Utilities 5c Gen Corp—
Clave B v t c...
1,000,450
87,400 American Yvette Co com..-*
100 Amoskeag Mfg receipts....
22,000 Amrad Corp com
....*
Amsterdam Trading Co
American shares........
2,000
*
94,900 Anchor Post Fence com
Andre Citroen Corp—
Amer dep rets bearer shs
1,100
247,900 Anglo-Chile Nitrate Corp...*
7,400 Anglo Norwegian Holdings.*

45

Pref with warrants.....100

For footnote! see page 56.




60
14

Aug.
1
Sept. 30
OX Dec. 17
IX Dec. 15

Dec. 12

Oct. 10
Dec. 30

30

Dec. 30
Dec.
1

47

5

11

3Va Sale

Dec.

IX

16

3

3X Dec. 29
Dec.

£& 1!

22

Dec.

1

Mar.

5

Dec. 23

Apr.

7

20

2X Dec. 30

8X Dec. 27

1

Apr. 10

Mar. 29
Mar. 21

May 29

Oct.

Jan.

10

16

48

154 Dec.
1
2154 May
1
1754 Dec. 16

23
33

Nov. 11

17

3% Dec. 13
5

3

June 18

8

Sept.30

5% Dec.
1
IX Dec. 13

3% Dec. 29

11% Dec.

1054 Dec. 30
4% Dec.
5

1

Dec.

17

1

Mar. 26

62
44

Feb.

17

5 54 Sale

Apr. 25

3% Dec. 17
1)4 Nov. 12

8% May 20
58% May 16
15% June 14
3

5% Sale
IX
IX

Nov. 14

3X Dec. 30
20
3

3254 Dec. 29

Dec.

60

I I u "13 "I

.......

100

60% June 17
26% Dec. 18

40

170 American Stove Co.......100
400 Amer Thermos Bottle cl A..*

Apr,
3
July 18
Apr.
8
Mar. 14
Mar. 14
Mar. 13
May 2
Mar. 25
Feb.
7
Jan.
3
Mar. 28
July 24
Nov. 14

Dec. 16
Oct.
9

3

38

17# Deb".

Mar. 11

40
Dec. 17
25% Nov. 10

46

IX Dec.

Sale

10
5

1

Mar. 24

3% Dec. 17

4

Dec. 23

44

Feb.

Oct.
3
Sept. 16
Feb.
3
Nov. 7

45% Dec.

48

22

85
3
82
1

Apr. 15
Sept. 22
Apr. 17
Sept. 19
Apr.
3
Aug. 23
Jan. 24
Oct. 27
Apr. 25

24)4 Dec. 30

2

32)4 Dec. 29

1H Sale

Oct. 31
27% Jan.
7
22
Dec.
9
18
Dec. 30
X Dec. 29
13

Dec.

2

/

800

57 X Dec. 29 232
85
Dec. 30

1

.......100

1,420 American Meter Co.

17
Apr.
4
356
Apr. 14
111% Sept. 9

5X Dec.

30

38

49

9

17 X

Sale

47

30

1

Feb. 24

35

3X Dec. 30

30

10% Sale
5% Sale

9
2

24

4;X Sale

Dec, 30
Dec. 30
1
47
Dec.
3% Dec. 17

5% 1*5%

25
44

7
7
1

Feb.

6% Dec. 3
IX Dec. 18

22

5

Apr.
Apr.
Apr.

4

Sale 140X Dec. 30 168)4 Dec.""4 140 >4
Dec. 11 104
Dec. 17 109
107% 104

57% Dec. 29
23 % Sale

460 American Hardware.......25

........

30
y± Dec. 20
uvv
X Dec 17
Dec.

APT.

...100

486,300 Amer Investors com cl B
*
112,600
Warrants.....
8,225 Amer Laund Mach com.....*
11,000 Amer Maize Products com
*
7,220 Amer Mfg Co common
..100

50

4%
X Sale

410 American Book Co.......100

240

""620

4

i

Amer Austin Car Com......*

3.700 Amer Bakeries Corp class A.*
150
7% preferred
..100
17,400 Amer Beverage Corp........*

48.300
11,400
900

5% Sale

400 Amer Agricul Chem new com *

13,450
70,500

150

46",951

26

$3conv pref..............*
90,200 Allied Mills Inc..
*

X Dec. 19

X Dec. 18

54 Sale

With stock pur warrants.*
Allied Internet Invest com..*

Feb.

17
6
13

8% Jan. 14
Jan.

13

July 15
62% Mar. 21
11% Apr. 11
86
Mar 19
17% Mar.
3% Feb.
5
20
Apr. 10

15% Apr. 30
7% Jan
If
17

Feb.

6

32% Apr. 10

17 H

13%

"2l"

4%

14%

1054 Dec. 30

24

5

15

354 Sale

8

11X

3% Dec. 30

7X Dec. 16

1454 Dec.

2

1054 Dec. 30
3% Dec. 30

28% Feb. 13

44% Jan. 31

16

12

49% Jan. 16

7% Dec. 16
25i Oct. 9
83% Jan. 24

43% May 13

14% Feb . 14

4

Mar. 18

83% Jan. 24

40

NEW YORK CURB EXCHANGE
E

agqreqate
in

sales.

December
Shares.

Co

400 Apponaug Co

200
'

1,500

100

700

2,300
4,300

13,600

2,000
4,600

6%

15,504

I* s5H 65H

l00
•

At -nt c Fruit &

.

""

•
•

com

Plywood

100

x

5% Sale
20% Sale
3%
5

1

%

%

5% Sale

4% Sale
% Sale

1

ix
41%

41

Sale

x
31

1
34%

5X Sale

9
12

4X Sale

Car—-""""""

3% Dec. 29

36% Dec. 29
X Dec. 10

3
33

July

29

Dec.

9

48

Nov. 10

16

3

Co',7,"

'"j!'""' •"™

Dec.

1

Dec.

1

Dec. 23

7

Dec.

3

Dec. 31
Dec.

5

Dec.

5

4

4%
9

3-16 Dec.

17

4% Dec. 30
8X Dec. 23

7x
11x

7% Dec.
10% Dec.

4
3

3X Dec. 17
1
Dec.
2

Sale

5

6% Dec. 12
1% Dec. 31

'

2

Sale

5%

Sale

22 x

2x
5%

3

ix Dec. 11
5% Dec. 17

4% Dec. 27

2,100
^ecur of New
14,700 Axton-Fisher Tob A com... 10

§ecurMe» Corp

~*

Eng"*

2;s??&w,,co*c°

100

common
•
T) ChenJcalcom*

5
Preferred

3C0

(J

200 Balaban & Katt
300

com »tc

9

17
29

60% Feb. 15
27% Feb.
1

Dec.

29

37

Sept. 26
% Nov. 7
4% Dec.
X Dec.
1
Feb.
% Dec.
31% Dec.

8% Sale

.

25

13
11

12 %
7%

~36" "4l"
130

120

2%
ix

4
4%

Sale

Dec. 30

16*% Dec. 24

30
Dec. 30
Dec.

9

5

25% Dec.

2

10%
2x

15
8

12% Sale

38

40

36%

Corp" common "

Y.466
800

2

110

120
Sale

3
2

3

10
6% Mar. 3
60% Apr. 16

ix
1

100% July 18
28% Feb. 11

118% Nov. 17

4%
8%
33%
3%
1

11-16 Mar.

Dec:

26
26

Dec.
Jan.
Dec.

21

1% Nov. 12
5% Nov. 6
Dec. 30

5

2%

16% Dec. 24

3

91

Sale

40

48

4

100

1

1

Dec. 24 141
Mar. 14
8
Nov.
7% July 23

5

1

Dec. 29

w

18

Jan.

65

91

37%

800

450

11,380
6,300
1,325

100

200

400

600

9,300
62,561
69,575
5,940
700
400

""loo

8

Jan. 28
Mar. 10
Mar. 10

43% Oct. 20
86% Sept. 151
38% Aug.
7

48

7w

»

m"/rj-C"mmon---'0
C) Co com
Preferred

»

too
90 Boston & Albany RR
inn
75 Boston Woven Hose &~Rub*

3,150
30,750
21,400

1

3

2% Dec. 10
3
Dec. 12

17

Sale

31%

17%
28

18%
30%

17

J
14%

30

14

38)4
27
Sale
Sale

34 %
28 x

30

25

*

70
105

95

17

12

Sale

68

30

15x
17
4X Sale
34 x Sale

24

20

24

15%
17
3% Sale
30% Sale
10%
14

x Sale
67

75

72" Sale'

30

Dec.

14

Dec.

% Dec.
67% Dec.

4

24

Dec.

13% Oct.
2% Dec.

Dec. 17
1
Dec.
1
Dec.
5
Dec.
1
Dec.
Dec. 31
Dec.

10 182

10

x

1x
4%

7

x
6%

%

7

% Dec. 24
Dec. 12

5

% Dec. 24
7% Dec. 29

*

% Dec.
14

"2.400
T,§66
200

360
7% Preferred
16,400 Brillo Mfg Co en"™!"
Class
4,300
36,400
ToV Ord"bearer"£l
1,700

100
*

A_J^_

11^

2%
Sale

1%
2%
%

% Dec.

5

Dec. 27

9

5%

6

21

25

2%
3%

3%

24

26x

Dec.

2%
4
1%

6

10%

2x

a-:«

Feb.

21

Mar. 19

Oct.

2

38

Jan.

3

30

Feb.

3

Mar. 10

Nov.

15
44

Dec.

% Dec.

30
10

60

2

44

Feb.

24

1

Nov.

Apr.
Jan.

10
May 26

Feb.

85
105

June

175

Mar.

189

Oct.

4
14

14

5

Dec. 27

73% Sept. 12

% Dec. 24
3% Oct. 18
8
Nov. 12
% Dec.
5
14
Dec. 27

20

9

23,900

13,350
11,175

33
73

73% Sept.

160

2,650
1,075

17

Sept.15
6

101

Dec.

182

390

""700

13

May 12
Apr. 15
Jan.
14
Feb. 13
Mar. 13

Dec.

Dec.

3

Jan.

a*

Jan.

23

16%
4%
34%
12%
%
72

Dec.

10

28

25

14% Dec.
2% Dec.

Feb.

Aug.

20

Feb.

18

Mar. 10

P

Nov.

8
32% Dec.
14
Dec. 15

Mar. 10

Apr.

Jan.

Dec.
Dec.
Dec.
Dec.

28

10
50

Dec.

18

Dec.
Dec.

7% July 25
18
Apr. 21
79% Mar. 29

80

May
4% June

70

3% Dec. 13
2
3% Dec.

18

400

100

Dec.

73

16% Dec.
23

:
Bower Roiler
Beadng

4%

4

29%

30
23

}

3%

2% Nov.

Sale

15

.

n-3

5%

♦

com

B,£t«'^.co?pce°„r?n;;-:

325

850

preferred

BhfkfoJdwa,° St°res
Inc
*
ml.
c"m con* pref..""""*
Bjgelow-Sanford Carpet""""*

1,900
89,200
779,461
677,775
26,040
3,200
9,200 Bohock

16

4,500

Convertible

6X Sale
2
4%

Dec. 30

5

55
Apr.
9
22% Aug. 29
19
Apr.
8
9% May 22
49% Mar. 14

Dec.
Dec. 24 112
3% Dec.
1% Dec. 12
2
Dec.
1% Dec. 29

50
49 x

6% July 16
15% Feb.
1
8% Feb. 13
17% Feb. 11

7% Jan. 28
July 16

17

Sale

65

1

10

Mar. 17

35% Jan. 27
1
14% May
5
May 19

Oct.

Oct.

Apr.

35% Dec. 10

38

100

2%

Jan.

June
Dec.

4

6

107

103

Dec. 31

9

70% Dec. 29

Cony7% 1st pref
La.undries

class A...*
Bellanca Aircraft vtc
31,700 Belli6'
*
4,000
* Hedges common!!*
300

1,200

R

4

2*

Baumann (Lud) A Co
300

18

Apr.

Dec.

~35%~D~ec~."l0

39

400

2,255

Dec. 30

% Oct.

12% Dec. 31

Dec. 12

10

5

1

7

3% Mar. 13

8

12% Jan.

10

275

23% Mar.

118% Nov.
1-16 Dec.

10

Bp&TubeCo

22,600

57

Dec.

5% Aug. 18

8%
Sale

4

Mar. 17
Mar. 28
Oct. 15

Dec.

4% Dec.
8
37
Dec. 30
x Dec.
5

42

5

pSf#

3

8% Feb.

Dec.

1

8%

71
151
27

21,8001

Dec. 22
Dec.
2

7
30

4% Dec. 17
% Dec. 31
1
Dec.
5
% Dec. 24
31X Dec. 23

4X Sale

3%

34,000

275

Dec.
9
Dec. 17

3
*20

1% Sale

Amer dep rets reg__

"""666

9,150
122,300

9

35

33

~~8~, 200

675

D~ec.

33

1-16 Dec. 23

% Sale
23% Sale

*

144,563
82,900

6,900
1,600

9

90

25

24

100

11,600

6

*

WIS,?." Cor®

1,000
95,700
16,265 A
66,870

5%
25

Sale Prices.

10

Dec.

16

50

Sugar

Securities

138,430
42,404

10

1

Atl^'ii"^ Coa8t

BR Pref
24,700 Atlantic Coast Fisheries.

Austin Motor

4,665
19,870

Sale

,an

Atlas

5

24x

2% Sale

900

36", 108

61%

4

£|

Rayon

70,800
36,800
33,300

16

Highest.

Prices.

Industries-"

20 Atlantic Coast Line Co

"9,466

Sale

10

58%

*% Conv pref_

,

Lowest.
Sale

deposit

33,600 Associated Laundrlescom
17,500
VS6rted
Co*!* com
52,900
280

Highest.
Sale Prices.

54% Nov.

merlcan deposit recti
Com vot trust ctfs__

100

Ask.

33

Common certlfs of

231,000

10

Lowest.
Sale Prices.

Dec. 31.

Ask. Bid.

com

Associated Elec

23,800

16

12 %

•

47,900 Arcturu* Radio Tube com..*
3,475
ymatron^ Cork com
*
26,600 Art Metal Worka com..!
*
200 Arundel Corp
28,100 Assoc Dyeing & Printing"
600

Bid.

•

common r t c

H Cum Conv pref
1,000
2,200 Ape* Electrical Mfg

10,200
2,125
2,400

Dec. 1.

Ask.

Bid.

& MISC. (Con.) Par

200

""ioo

2

1930.

Shares.

year 1930.

Price
Jan.

1930.

,

ranqe for

prices in december.

NEW YORK.
CURB EXCHANGE

12 Months

21

11

Dec. 30
Dec. 23

5% Dec. 16

2% Dec. 23
5% Dec.
5
1% Dec. 26
8

Dec.

2

23

2%
2%
%
80
5
21

23

Dec.

15

24% Dec. 18

24% Dec. 22
24% Dec. 18

1% Dec. 11

1% Dec. 10

23

Jan.

29

Dec. 11
Dec. 30
Dec. 23
Feb. 15
Nov.

8

Aug. 12
Dec. 15

24% Dec. 18

1% Mar. 28
8% Apr.
8
Apr. 10
2
Jan. 29
40
Mar. 25
12
Feb. 25
6% July 18
14% Feb.
7
5% Mar. 24
80
Feb. 15
16% Apr. 11
28
Apr. 11
28% Jan.
8
28% Mar. 28

British

3,000

19,400

4%

ix

2%

16x

3x

27%
9%

1% Sale

75

'"'106

nnCe

3,000
1,400
500

1,200
8,300
5,500

7,600
400

Wir° c'"«« i «
"
*

700 Bruck Silk Milts Ltd
32,700 Bulova Watch Co J3.50

—

-

con pf *
39,500 Burco lnc com
*
8,600
6% pref with warrants..50
Warrants.
24,050
76,210 Burma Corp, Amer dep rets..
39,800 Butler Bros.........—....20
.....

6

34 x
8

5

20

Dec.

15

16

Dec." 15

11

'

Sale
9X
41

25% Sale
5

37

21%
4

39%

27
5

34%

35

...

13,500 Cable Radio Tube com ▼ t c_*
2,200 Camden Fire Insurance Co.5

16

Sale

18

39

10%

3]

Sale

2

17}

Sale

6% Sale

4

Sale

ix Sale

23

Sale

Sale

Sale

5%
%
16

1%
17%

21% Dec. 27
4

34%
%
1%
4%

Dec. 23

Dec.
Dec.
Dec.
Dec.

30
10
15
24

% Dec. 17
15% Dec. 16

30% Dec.
5

37
1

400

2,800 Carman Ac Co Inc cl A......*
Class B—.....
500
—*
26,300 Carnation Co common...—*

1% Dec. 19
Dec. 13

18

Carreras Ltd

500

500 CeCo Mfg Co

675
6,240

New 7% prior preferred.100
4,785
17,340 Celluloid Corp common.....*
625

59,100

200

3,200

1st

130

11,305
1,400

14

20

10

8
Dec. 30

24

26

18

23

Dec.

28

35

28

43

24% Dec. 26
28% Dec. 22

Dec.

18

17% Dec.
4
10
Dec. 30
25% Dec. 10

30

Dec.

9

28% Dec. 22

35

3,300
102,800
66,805
8,800

63

Sale

13 x

20

9

10

51

5%

7%

Dec, 17

63

Dec.

70

Chain & Gen Equities
com..*
Chain Stores
Develop com..*
Chain Store Stocks

Inc.....*

Charts Corp common

.*

87

200

802,000
12,100
1,300

11,477,000 Cities Service common...—*
94,297

Preferred.

14,900
1,700

Preferred B
Preferred BB




Oct.

21

4% Aug. 15
4
May 17
16
Dec.
8
10
Dec. 30

22% Nov. 13

Jan.

4

Jan.

25
10

3% Jan.
17% Jan.

3
8

9% Mar. 20
25% Feb. 19
15
May 19
16% Apr. 23
39% May 23
60% July
8
10
Feb. 26
4% May 21
23

Jan.

2

14% Aug.
7
May 29

33

Dec.

75

Dec.

9% Dec.

3% Dec.

.......

....——*
*

....

---*

55
Jan. 13
24% Dec. 26
27% Nov. 3
68
Apr.
3
3% Nov. 14
17
June 23

30

Jan.
Dec.

45

Sept.10

55

70% Apr.

4x

Sale

12 x

Sale

20

25

6%

ix
8%
20

15%

7

7%
9%
25

Sale

5% Sale
1%
1%
6% Sale
21%

5% Dec. 23
1

Dec.

5% Dec.

20

20

13% Sale

13% Dec. 17

Dec.

6% Dec.

39% Dec.
% Dec.
26

Sale

88

Sale

19%
89 x

Sale
Sale

15% Sale
79% Sale

Dec.

Mar. 26
Jan.

2

1

Feb.

27

5

70

Oct.

31

90

6

3% Dec. 29 20
90% Apr. 30 103
Mar. 20 70
2
9%
4% Jan.
4
Aug. 21
10%
1
Nov. 12
8%
5% Dec. 16 17
20
Dec. 11
32%

Apr. 14
Aug. 21

4

Dec.

2

15% Dec.

2

13% Dec. 17

Dec.

10

9
29% June
5% Nov. 15
5
39
Sept.

1% Dec.

3

13% Dec.
78% Dec.

7% Dec.

40

106

8

16
90

17% June 25

106

9

35

1% Dec. 26
8% Dec.
5
24

13

9

68

1,620 Chllds Co preferred—...100

page 56

% Oct. 14
15% Dec. 16
8% Sept. 23
16% Apr. 23
39
May 23

Mar. 31
10% Apr. 16

41

Oct.

110

Chatham Phenix Allied
Corp
322,900
Non-voting common
*
312,600 Chemical Nat Associates—.*
100 Cherry-Burrell Corp com—*
25,500 Chicago Corp com
.—*
1,700
Convertible preferred.___*
3,600 Chicago Nipple Mfg class A.50

see

46

Dec. 30
Dec. 10

48

Sale

%7

preferred...........—*
preferred...........—*
117,100 Centrifugal Pipe Corp......*

For footnotes

16

*

21,900 Celanese Corp of Amer com.*
19,600
7% 1st partic pref......100

"2*, 700

19
11%
25

Nov. 19

15
7

£1

3,200 Carrier Corp when issued
4,900 Carrier Eng class A non-vot.*
1,400 Castle (A M) «c Co
10

3,875

22,100

17%
10

Sale

Am dep rets for A ord
shs..

100

3,200

5

23 x

23

Apr. 10

Dec. 23

60

2X

26

1% Dec. 15
4% Dec. 24

400 Canada Power & Paper
Corp *
200 Canadian Dredge & Dock
*
60 Canadian Gen Elec pref—50

600 Canadian Indus Alcohol A..*
Class B
200

2

Jan.

4

2% Dec.
7
Dec.

17
16
2

20

34

Dec.
Dec.
Dec.

5% Apr.
Jan.
27% Apr.
29% Apr.
59
Apr.

80

Oct.

Dec. 15
6% Nov. 11
25
Nov. 22
16

18
20

1,900 Campe (The) Corp com...—*

100
1,400

1% Sept. 24
67

2,000
Uas«
7,300
1,800 Bruce (EL) Co

Dec.

9

19% Dec.
89% Dec.
7% Dec.

2
1
9

5-16
106

June 30

Dec.

9

13% Dec. 17
78% Dec. 31

ol*

80

Dec.

Nov.

17
8

Jan.

24

Apr. 30
Aug. 25
May
1
Mar. 15
Mar. 18
Mar. 18

25
Apr.
2
27% Sept.10
9
29% June
Apr. 23
Sept.30

llH
u\*

June

26

May 12
44% Apr. 24
93% Apr.
1
9
Apr. 22
89% June
9

41

NEW YOKE CURB EXCHANGE

Jan.

CURB EXCHANGE

12 Months
1930.

2
Dec. 1.

1930.

10,250 City Machine & Tool

Bid.

Ask

Ask. Bid.

10.400

4,500
Budapest American shares.
•
1,400 Clark (D L) Co
13,400 Clark Lighter conv A
*
92,100 Cleveland Tractor com

100

1.425

*
15,925 Club Aluminum Utenail
*
1,100 Cockshutt Plow Co com
11,100 Cohn & Rosenberger Com
1
493,500 Colombian Syndicate
9,705 Colt's Patent Fire Arms Mfg25
90,000 Columbia Pictures Corp com *
Common vot trust ctfs
*
122,126

mm mm

mm

mm

*

600

"6,856
34.500
605

1,700
6.626

Sale^

2*

41*

5—10 Sale
27-

H

100
2,100

2,100

"9

"7% Sale

3-16 Sale

3-16 Sale
20

20

22

18

24

16*

22

17

10

23

14

17*
Sale
20

* Dec. 19
8* Dec.
2
4* Dec. 24
3* Dec.

3

2* Dec. 30
12* Nov. 18

Dec. 17

15* Dec. 29

22

Dec. 29

22

8
4
8
5
2

5* Nov. 10

19M Dec. 29

Dec.
3-16 Dec.
23
Dec.

* Dec.

14

Dec.

9

mm -

-

-

349,106
12,195

80

y t C
*
preferred...........*

$3.50

6,305

194,700 Consol Laundries
37,575 Cons Retail Stores Inc

12,800
8,675

300 Consolidated

.*
com.*

* Sale
Sale

2*

18* Sale
3% Sale
10
Sale
11X Sale

2*

c..*

▼ t

900

Convertible preference

200 Cont'l Securities Corp

"8*

9*

Sale

10

Dec. 13

6* Dec.

9

* Dec. 16

* Sale

* Sale
1

* Dec. 18

1*

7,395

5,363

12,638
2,500

______

_

_

__

_

700

_

900

66,800

4

_

_

_

_

2,500
______

55,050

10,450

Dec.
Dec.
Oct.
Dec.
July

16
18
29
16
3

12* Dec.
4* Dec.

4
2

3

66,900

800

1,200

17,100

....

3* Dec.

Feb. 28

16
5

Jan. 23
Sept. 30
Feb. 28

19* May 22

35

15

5

5

6*

5* Dec. 29

37

35

Dec. 24

35

39* Dec. 10

Dec. 24

46

Mar. 21

58

Apr.

June 25

Jan.

14

Sale

41

Sale

37* Dec. 30

54* Dec.

5

37* Dec. 30

June 13

8

80

..100

pref

30

24

39

40*

36*

5*
12

17* Dec. 29
Dec. 22

Sale

28

32

40

3* Dec.

Sale

6

Sale

Sale

6* Sale

..*
13 X

76

Sale
Sale

Sale

5

45

47*

5* Sale
Sale

50

14* Sale

18

3* Dec. 17
20* Dec. 16
3* Dec. 16
Dec. 13
Dec. 24

40
ol4

24]
373

Am

27

dep rets bearer she

35

20*

74* Oct.
9
17* Dec. 29
32
Dec. 22

Dec.
Dec.

42

38

*
Mfg..*

Crocker Wheeler Elec

Dec.

40

Dec.

13

15* Dec. 15

Dec.

24

Aug. 15

42* Apr. 24

33

Sale

8*

9*

7*

8

6

Dec. 17

21

21X

Dec. 13

9* Dec.

9* Dec.

19*
20
7* Sale

19
,

7*

22
7*

Dec. 16

7

Dec. 30

Cuban Cane Products warr..

3

6* Dec.

*

com v t c

Cuneo Press com...

10

..*

v t c

Inc..*

Curtiss Flying Service

Pref with stk pur

warr..30

40

333
80J

Sale

83

25

5

IX
5*

1

1*

29
87
26

26

87

5

28

2

2

10

*

4

5-16 Dec.
2
7
Dec. 29

83

* Dec. 19

17 X

23 X

15

12

84

14

16
83

Dec. 30

1

* Dec. 19
Dec. 15

Dec. 16

15

2* Dec. 11

* Dec.

5

n* Dec. 30

Dec. 29

11

17

Sept. 30

Dec.

2* Sale

1* Sale

1* Dec. 24

10* Nov. 10
* Sept. 19

2

3* Dec.

1

2* jJec.

Nov. 14

1* Dec. 24

3

Dec.

5

* Dec.

1

5"

3

Apr. 15
Feb. 28

4

14

2

31
25
10
26

95

May 23

...»

~3

30

1

20

3

Feb.

May
1
July 24
Sept. 24
Apr. 21

39* Jan.
88
Mar.
32* Apr.
12* May
80
July

1

3

11*

11
10
18
30
29

Dec. 10

33* Dec.

Dec.

2

* Sale

* Sale

10
10

Sept.
Nov.
Aug.
Dec.
Dec.
Sept.

14

Dec. 29
Dec. 30

27

1*
2*

1

29

23*
6*
78*
*
6*

5

3

2X Sale

Hosiery

Davennort

Oct.
Oct.

10

23* Dec. 24

7* Dec.

25

13*
8* Dec. 17
38* Oct.
6 44
113
July 24 113
25
25
Sept. 24
6
Dec. 17
34*

5

61

'30X Sale"

16
16

014

11

27

Preferred with warrants..*

17

Dec.

12* May
8
17* Mar. 31
Jan. 27
20* Apr. 11
92
Apr. 11
27* May 26

3

42

38

18

Dec.

20}
3}

4* Dec.

100

Preferred

Dec.

July 17
25* Feb. 28
77* July 24
57
May 20
53
Apr, 26

6* Dec. 18
20* Dec. 16
5* Dec.
5
50
Dec.
2

.£1

8* Dec. 17

9

Jan.

20

*

common

31,631

_

Feb. 24

23

Nov.

51

Co

1,200
400,307

_

Mar. 26

93

1* Aug. 13
11* Apr. 15
5* Dec. 29

8

7* Dec.

IX

7% pref with warrants. 100

Convertible preferred..__*
300
*
141,000 Dayton Airplane Engine

_

3* Dec.

Convertible
Coon (W B)

25,300

_

4
6* Apr. 14

16
13

Jan.

72

800 Davis Drug Stores com
_

Mar. 24
15

Jan.

Jan.

Dec. 29

296.600 Curtiss Wright warrants

2,000

7

57

3*
10

Dec. 17

2

Curtiss Reid Aircraft—

14,800

Dec. 17

19

35

14,300 Curtiss Airports

7,700

4

Apr.

1* Mar. 22
5

2

1

OH % pref with warr
..100
100 Curtiss Aero Export com....*

400

10

23

27* Apr.

51* Dec.

2,200

400

23

66* Sept. 17
146

May

Dec. 29

800 Cuban Tobacco

300

1,600

9

35

300 Crowell Publishing new....*
*
5,100 Crow, Milner & Co com
22,500 Crown Cork Intcrnat cl A__*
170 Crown-Zellerbach pref A...*

_

Dec.

*
*
*
2*
2*

4

1* Dec. 30

Crosse & Blackwell—

10,550

15

Oct. 17
Dec.
9

5-16 Dec.

Dec. 17

,

100 Creamery Package com

600

Feb. 20

28
15

Sale

....

25

25

85

8

Am dep rets for ord stk req
25
300 Crane Co com

394,700

13,800

10

9

1

3* Dec.

4*

13,300

______

Mar. 28

55* Apr. 30
54* Apr. 30

41

Courtaulds Ltd..

-

32

17

17

Coty Societe Anonyme—

2,400

21
25
25
4
25

6* Apr. 14
May 21
14* Apr.
7
* Apr.
8

51* Sale

*
93,700 Corroon & Reynolds com
$6 Conv pref A
..*
21,400
37,615 Corporation Sec of Chic....*

8,200

Apr.
Apr.
Jan.
Apr.
July

20

Preferred series B......100

200 Corno Mills Co (The)

100

8,100
2,850
8,115

19*
1*
35*
5*

Oct.

Dec.

5* Dec.

10

12* Sale

39*

75,800 Cooper Bessemer Corp com..*
$3 cum pref with warr
*
14,800
Copeland Products Inc
Class A with warrants....*
29,800
..5
909,600 Cord Corp

5,500
1,100

46

Oct.

6* Dec.

Dec. 17

Continental Shares Inc—

6,520

Dec. 29

10* Dec. 10

23

2* Dec. 16

"4* Sale

5

*
*

com

14

16

275 Consolidation Coal com..100
Continental Chic Corp com.*

7,700
3,175

1.400

* Sept. 30
19* Dec. 29
15* Dec. 29

144

*

Steel com

4,500 Consol Theatres Ltd

1,900
______

9

Preferred with warrantslOO

360

______

Dec.

warr

*
52,900 Consol Dairy Products
92,000 Consol Instr Co of Amer com*

m mmmmtm

15

120
23

Sale

16

*

Merchandising

2,400 Consolidated Cigar

«.

Dec.
Dec.

66* Sept. 17

Consol Automatic

m

8

28* Mar. 24

13

15

...100
Compagnie Generale Elec—

Am dep rets A bearer
250 Conn Gas & Coke Sec com..*

45,806
3,895

June 21
* Sept. 30
5* Dec. 17
4* Dec. 24

13

Conv preferred..

com

18

28

American deposit receipts-

48,200 Consolidated Aircraft

8* Dec. 30

42* Dec.

* Dec.
5* Dec. 17

und Privat Bank

20

3,500

5

-

Commonwealth Secur com..*

25

""250

"8*

21*

1,900 Columbus Auto Parts pref..*
Commerz

20

21

Sale

Dec.

43* Dec. 11

6

26

10

42* Dec. 18

46

3*

25

Sale Prices.

2* Dec. 30

46

9

18*

Highest.

Sale Prices.

4* Dec. 24

43*

300 Clinchfield Coal com.....100

mm

Lowest.

Sale Prices.

Sale Prices.

8* Dec. 30

City Savings Bank Co Ltd—
600

1930.

Highest.

Lowest.

Dec. 31.

Sale

20

*

com

Ask.

Bid.

INDUS. at MISC. (Con.) Par

Shares.

YEAR

Price

-

NEW YORK

550

RANGE FOR

PRICES IN DECEMBER.

aggregate sales.

1

51* June

June
5
May 23
6* Apr.
3
11* Apr. 11

9* Feb. 20
6

4* Apr.

22* Feb. 19
1
Aug. 15
2* Aug. 15
8* Feb. 14

Decca Record Co Ltd—

200

______

671,205

62,855

American

7,300

1
Sale

36^ Sale^

New preferred..........20
De Forest Radio v t c

...»
Co—

Am dep rets ord reg
14,200
17,800 Deisel-Wemmer-Gilbert
527,500 Detroit Aircraft Corp

1,800
30,100
1,500

49

Deere A Co com..........100

De Havlland Aircraft

700

*

£1

shares

Detroit

£1
com

4X

6X

Sale

1* Sale

12

"ex Sale'

"*

16

Dec. 17

4* Dec. 27

8

*

..*
Gasket A Mfg com..*

2* Sale

29* Dec.

10

Sale

2* Sale

1* Sale
15*
20

-

Dec. 16

1* Dec. 30
15

Dec. 12

49

6*
12*
2*
15*

*
29*
25*
*

June
Dec.
Jan.
Dec.

1
Apr.
2
10
16 162* Apr, 14
Jan. 30
30 26
8* Apr.
7
17

4* Dec. 27
Dec. 16
1* Dec. 30
15
Oct. 31

Dec.
8
Dec.
9
Dec.
2
Dec. 26

10

Deutsche Bank & Discount..

100

Am dep rets

27

bearer shares

57", 200
33,500

*
289,700 Diamond Match new com
New partlc pref....
210,400
..25

400

600 Diamond Shoe Corp com...*

100

900

16* Sale

16* Sale
24* Sale

24* Sale

10*' 16

10*

18* Dec.

4

Dec.

9

28* Dec.

13* Dec.
23* Dec.
27
Dec.

5

26

Oct.

20

11* Nov. 6
23* Dec. 16
27
Dec.
9

Dinkier Hotels class A—

.—*

With warrants

Dist Corp Seagrams Ltd
*
500 Dixon (Jos) Crucible Co..100

14

11

132

8,300

63,600

Doehler Die-Casting
___..*
100 Dominion Bridge Co......100

______

1,200

130

19

Sale

7

145

8*

125

11

5* Sale

June 19
11* Feb. 28
Apr. 30
23
Apr. 23
Oct. 28
56
Jan. 28
32

172

Dec. 19
Dec. 16 131
7* Dec.
3
4* Dec. 30

Donner Steel common......*

mm

mm

mm mm mm

mm

100

mm.

mm

mm mm

mm

600

Preferred

29* Feb. 26
Feb. 18

Certificates of deposit.....

mm
~

4,000
25

500

,

190

"6",666
4,100
4,400

Preferred........

97,100
650

20

13,800

161,100

200

31,270

648,470

Class B

17

14

15

7% preferred

12* Sale

Corp...*

11* Dec.
Dec. 17

52

43

70

30* Sale
21
22*

'40" ~41~
13

Sale"

26

23

3* Sale

23* Apr. 20
Feb. 14
75
100
Apr. 22
107
Apr. 15
Mar. 24
65
56* Apr. 26
2
44* June
108* Apr. 28
103* May 10
3
13* Jan.

14* Dec.
4
Dec. 17
51* Dec. 10

52

110
50

100
62

..100

Dublller Condenser

17

49* Dec. 29

...*

Driver Harris Co common.. 10

800

13

..100

3,550 Draper Corp
.*
Dresser (S R) Mfg class A...*

158,400
60,400

101

....100

232.300 Douglas Aircraft Inc
*
150 Douglas (W L) Shoe 7% pf 100
11,500 Dow Chemical Co com......*

"3

3*

28* Dec. 17
18* Dec. 18
14
Dec. 17
82
Dec. 10
2* Dec. 17

3
23* Dec. 10

35* Dec.
33
85

Dec.
1
Dec. 10

4* Dec.

3

Dunlop Rubber Ltd—
American

2,700
■m

■

*m m

i

—.

"3,000

3,200
9,400
32,900

.....*

Sale

,

t

1* Sale
20

$4 prior pref with warr...*
*

Duval Texas
,

_

Sulphur

1* Sale

3* Dec. 15
Hi* Dec. 1

*

11*

14

*
2*

1*
2*

20

12

*
2

10

Dec. 10

2

Dec. 10

14

300

39", 000
70,150
17,212
1,500

2,325
581,975
9,600
290,015
416,865
287,312
35,200

*

6

2* Sale
9* Sale

8

Edison Bros Stores com.....*

pref with com pur warr. 100
Eisler Electric

....*

Class A

Sale

*

28
25

Sale
Sale

Shareholdings com....*

com

2

1* Dec. 16
Dec. 12

3

13* Dec. 15
4* Dec.
8

18

Dec. 17
10* Dec. 16
7* Dec. 30
67
Dec. 23

15* Dec.

7

10

Dec. 27

Dec.

10

June 20

2

Oct.

10

3* Dec. 15
7
Jan.
6
Mar. 6
5* June 12
Apr. 11

20
21

14
5

19
Sale

"4* Sale

Dec.

16* Sale
83

Sale

' Sale
12* Sale
13* Sale
76*
80
14

12* Sale
12
Sale
9

67

Sale
-69

7

1* Dec. 16
Dec. 12

18* Apr.
18
Feb.

July
3* Dec.

Dec. 10

9* Dec. 31

30
23

12

5* Dec.

27
11

14* Dec.
13* Dec.
78* Dec.

2
,2

Nov.

11

Dec.

10* Dec.
7* Dec.
67

Dec.

56

20

Dec.

3

20

Dec.

3

Oct.

15

*

160 Elgin National Watch Co. .25

For footnotes see page 56




30

15*

Elec Pow Associates com

Elec

1

1

2* Dec.

10

Conv pref with warrants.*
200 Electric Vacuum Cleaner Co.

'

10

..*

com

Elec Household Utilities

3,100 Electrographlc Corp
50

Dec. 22

IX
2*

Educational Pictures Inc 8%

18,850

3* Mar. 28

'

.

98.140 Eastern Util Invest cl A.

3,500

5X

3* Dec. 15
1
Dec. 27

Duplex Razor—

Durham Hosiery com cl B

■

3,340
1,500

deposit rets

Durant Motors Inc

Durham

Oct. 20
24* Sept. 8
27 * Sept. 8
34* Sept. 15
27

19

Dec. 24

130

1,100
80

Dec. 24

8* May 27
22* May 27
9* June
3
27
Mar. 4

May

20

Dec.

5
6

Mar. 21
Mar.

5

58* Apr. 10
39* Apr. 23
37
Apr. 25
32* Mar. 3
108
Apr.
2
56* Oct. 23
21* May 16
26

Oct.

10

NEW YORK CURB EXCHANGE
AGGREGATE

SALES.

In
December

Shares.

Shares.

3,500
14,700

900

7,500
5,500

1930.
INDUS. 9c MISC. (Con.) Par
Emerson Bromo-Seltxer—

Dec. 1.

Ash.

Bid

Bid.
31

32%

2

Sale

Lowest.

Highest:

Lowest.

Highest.

Ask.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

33%

30

Dec. 31.

Ask. Bid.

30%
1%

Dec.
Dec.

Sale

17
13

31% Dec. 10
Dec.

2

1

30% Jan. 17
% Dec. 13
Oct.

20

% Dec. 10
14 %

Sale

51

9

5

8

12

Sale

3«

4%

3%

4%

Dec. 22

4

2% Dec. 30
20% Dec. 16

% Dec. 10
5% Dec.
3
Dec.

22% Dec.

2,900
10,774

34,600
66,474
15,800
8,840
34,800
2,000
30,300

600

1,720
2,500

"5",§56

Fageol Motors Co

21

Sale

.

7% Sale

2% Sale

6% Dec. 18
1% Dec. 30
Dec.

6

% Sale

Fairey Aviation Am shares

""% """%

1% Sale
1%
2
Sale

Fairchild Aviation class A..*

1%
1%

39

Sale

11

18%
Sale

Sale

28

1
1% Dec.
% Dec. 20

Dec. 22
Dec. 29

20

% Dec.

*

4%

9%
15%
5% Sale

16

% Dec. 17

3

3%

Fajardo Sugar
......100
Fandango Corp com
•
Fanny Farmer Candy Shops.*
Fansteel Products Inc

Sale

9

10

com

Dec. 22
Dec. 30

3

Dec.

2% Dec.
6% Dec.
% Dec.
Dec.

2

1% Dec.
39

Dec.

% Dec.
5% Dec.

i% Dec. 30
Dec. 16
% Dec. 17

6

% Oct. 10
% Dec. 20
Oct. 15
20
Dec. 29
% Nov. 5
10
Oct. 20
,3% Dec. 27
2

3% Dec.

4

3% Dec. 27

2
9
1

10

Dec. 18

Dec. 17

10

16

Feb.

26

22

132.600 European Elec Ltd class A.10
Option warrants..........
123,733
18,400 Ex-Cell-O Aircraft 8c Tool..*
276,580 Fabrics Finishing com
_.*

11,733
2,000
13,000

31

% Dec. 10
4

2

4

100 Emsco Derrick 8c Equip....

"7",700

YEAR 1930.

Price
2

Jan.

Class A non-vot com......*
11,600
46,100 Empire Corporation com...-*
Cum conv pref..........
500
Warrants........
I,300
19
32,600 Empire Fire Insurance
19,200 Empire Steel Corp com.....*
25,700 Employers Re-insurance...10

""400

RANGE FOR

PRICES IN DECEMBER.
NEW YORK
CURB EXCHANGE

12 Months
1930.

3

33% Mar. 12
8% July 11
30% Oct. 27
1
Oct. 28
15% Feb. 18
13% Jan. 14
30
May 15
20% Feb. 10
23
Mar. 18
9
Mat.
6
22

Feb

9% May

0

2

5% Feb. 10
Apr. 14
May 16

11
3

Mar. 6
Apr. 14
Apr. 25
Feb. 24

68
2

19

13

Farbenindustrie (IG)

100
400

23,200
12,700

1,600

"4",800

19,100
4,000
94,340
21,800
1,800
6,800
3,300
6,200
6,308
25,000
260,000

'

1,300
13,000
v

200
200

700

"4,768
8,100

"i",96o
26,475

346,275
5.700

550

7,800
39,400
2,900

Fedders Mfg Inc cl A.......*
Federal Bake Shops com...

10

9

Finance Corp of Amer cl A
*
Financial Invest Co of N Y.10

Philadelphia..10

*

Ford Motor of Canada cl A
*
Class B
.......*

Fox Theatres class A com...*

19,850 Franklin (H H) Mfg com
•
7% preferred
....100
1,525
250 Franklin Ry Supply..
*

400

""loo

100 Fraser Cos Ltd

700 Freed-Eiseman Radio..
French

100

Line

600

3

Dec.
Dec.

6

3

15

8

Dec.

3

9

19

2% Dec. 11

Sale

10

Sale
%
1%

7

15

Dec.. 17
Dec. 27

8

"T% "3%

35

10%

10% Dec. 29
39% Dec. 13

10% Dec. 19

[■

3%

11"
1

500

Preferred
405,000
...»
10,200 General Cable warrants.....
II,200 General Capital Corp com..*
General Electric (Germany)
Amer deposit receipts.....
40,200

44,900
10,600
3,800
22,600

Warrants

11

3

8

33

1%

Dec. 29

40

11

....

.....

8%

9

1%

2%

80%

16

11% Dec.

2

6

Dec.

17

9

Dec.

9

7

1% Dec. 29

2

Dec.

6

Sale

22% Dec.

6

18% Oct.

32

4

21

"~7% Sale'
1%

2

1% Dec.
14
83

21% Sale

21

Sale

23%
11% Sale
7% Sale
10

15% Sale

11

17% Sale
24%

20

3
5

4%
Sale
22

21

%
2

3
Sale

3%

4

2%
3
5% Sale
6% Sale

26

14% Sale

18

i

4

4%

1%
4%
4%

2%
Sale
6%

19% Dec, 15
Dec. 22

21

12% Dec. 17
7% Dec. 26
4
% Dec.
1% Dec. 12
2
3% Dec.

1% Dec. 30
4

Dec.

4

Dec.

17
17
3
39% Dec.

Dec.

2
16% Dec.
3
9% Dec.
1% Dec. 22
4
2% Dec.
5% Dec. 12

Dec.

4

5% Dec.
6% Dec.

2

3

40

Dec.

1
3

Dec.
Oct.

VIP

Dec.
Dec.

Aug.

9

32% Sale

14
1
59% Apr.
22% Apr. 30
5% Apr. 16
12% Sept. 13
6
Jan. 10
42
Apr.
4
Apr. 21
49
Feb.
5
27% Jan. 31
34% Mar. 31
4
9% Apr.
21% Apr. 21

11% Oct.
1% Dec.

88

13% Sale

7)1

24 X Feb.

Dec.

Dec. 26

14

8

Dec. 22

10% Jan. 20
6% Jan. 14
% Dec.
4
1% Dec. 12
3
Oct. 23
1% Dec. 30
2% Jan.
2
4
Dec. 17

39% Dec.

19

Apr. 24
July 16
June 25

11% June 30
17% June 30

Dec.
Nov.

1% Dec. 30
19% Dec. 10

1% Dec. 30

20

*

10% Dec.
% Mar.

3

Sept. 26
Dec. 30

38% Apr. 10
58

Jan.

4

23% Aug. 11
12% May 14
10% Mar. 20
18

Jan.

9

24% Jan.

28

7% Jan.

22

17% Apr. 24
24

Jan.

7

80
65
3

Feb.

6

Mar. 14

3

Dec. 30

Dec.

19

Dec. 17

45

Jan.'

60

Dec. 30

3

51
3

Mar. 8
Nov. 13

60

Mar. 8
Nov. 13
Apr.

% Sale

39%

% Jan.

41%

19

Dec.

17

19

17

1

20

9%

20%
10

16%
8

16%

15

Sale

9

7% Sale
1% Sale
34
34%

4

6

Sale

1

Sale

26

Sale

Dec.

53

Sale

12% Sale

1% Sale

36% Sale

4%
%
23%
1%

8

Dec.
Dec.
Dec.
Dec.

26

"4" Sale"

16% Dec.

£14% Dec.

13

Dec. 30

% Jan.

Dec.

14% Nov. 10
4
Dec. 23
4% Dec. 16
% Dec. 29
23% Dec. 31
1% Oct. 24

7% Dec.
1% Dec.
34% Dec.
2% Dec.
33% Dec.

22% Dec. 16

22% Dec. 16

19,400 Gen Fireproofing com.....*
63,800 GenlLaundry Mach com
*
400 General Parts Corp conv pref

2

11%
11%
21%
23%
32% Sale
10%
11%

19,655 Gerrard (S A) Co com.......*

""266

50 Gibson Art Co common.....*
7,800 Gilbert (A C) Co com

27

1%

10%

9% Dec. 13

"24" "25"

23% Dec. 16
% Dec. 31

10%

14

% Sale

2

Dec. 30

11%
17%
24%
2%

Dec.
Dec.
Dec.
Dec.

Jan.

Jan.

59

Apr. 15

22% Dec. 16 43
Apr. 26 110

Apr.
5
Apr. 26

Dec. 29

9% Oct. 10
14
Dec. 30
23% Nov. 12
% Dec. 31

70,484

34

Sale

24

Sale

2
8% Dec. 10 11% Dec.
1
Dec.
22% Dec. 30 34
100
Dec. 22 100
Dec. 22

May
Oct.

54!
143

3

10% Sale

$3 cum conv pref.........*
200 Gen Tire & Rubber Co com 25

11,850

11% Sale
17% Sale
24

3

4!

110

141 General Silk 1st pref.....100
39,000 Gen Theatres Equip com...*

10

333
143
123

26

Dec.

......

General Elec Co of Great Brit
American dep receipts...£1
395,400
55,200 General Empire Corp
.....*

9,500
57,584

2

Dec.

35

*

200 Garland Steamship Corp...3
60,300 Garlock Packing Co com....*
28,800 General Alloys Co
.._.*
52,250 General Aviation Corp com *
1,581,300 General Baking common...*

3

8

Aug.
Dec.
Nov.

Dec. 31

Dec. 30
Dec. 31

1

Sale

Dec.

50 Gardner Denver Co com....*

4,100
1,500
15,850
112,000
59,900
1,100
1,900

4% Dec.
2% Dec.

12% Oct.

34"" "38"

"11%
5%

Dec.

17

Oct.

34

francs

Amer shs rep com B stock..

4,450

1

15

*

com

5

*

1,452,000
136,800
24,228 Foremost Dairy Prod com...*
Conv preference.........*
10,250
19,500 Foremost Fabrics Corp
.__*
Foundation Co foreign shs
class A
37,000
..*
>

4

9

Fischman (I) & Son class A_*
Flintkote Co class A
*

Ford Motor Co, Ltd,
Amer dep rcts..Ord reg £1
Ford of France Am dep rets..

1,333,700

4% Dec. 11
2% Dec. 30
Dec.

2

Fireman's Fund InsurancelOO

Foote Bros Gear & Mach

5%

19

Flat Amer dep rets
Film Inspection Machine...*

Fokker Aircraft common..

6

*

Federated Metals Corp
Ferro Enameling class A....*

Fire Assn of

4%

11% July

Oct.

34

bearer..

19.200 Foltls-Flscher Inc com.....*

5,000

4,550
2,200

com

*
2,400 Federated Capital Corp.....5
900
6% cum preferred
....25

800

94,100
5,200
13,528

dep rets

800 Fed Compress & Wareh'se
300 Federal Mogul Corp

"""loo

600

Am

June 24

14

Jan.

Apr.

29

2

29% Mar. 26
37% Apr. 25
10% Jan. 10
5

6
July 30
6
8% Dec. 10 18%
22% Dec. 30 37%
100
Oct. 28 160

June 24

July 30
Oct.

16

Oct.

16
Mar. 31

Gerlach-Barklow Co—
100

300

10,600
13,629
16,100

Convertible preferred....*

....

4,000
Preferred....
51,300 Gleaner Comb Harvester...*
150,029 Glen Alden Coal Co........*
153,500 Globe Underwriters Exch..*

24% Apr.
n24

Sale

6% Sale

6

Dec. 26

6

8

Dec.

34%

33

58

50

Dec.
Dec.
Dec.

7

Dec.

7% Dec.

4% Dec. 29
% Dec. 17

10% Dec.
1% Dec*

7% Dec.

6

10

15

31

35

33%

10

5

121

Sale

59% Sale

12% Sale

7

41% Sale
4% Sale

55

Sale

7

10

Sale

1

Sale

5% Sale
% Sale

Sale

9% Dec.
x35
Dec.

8

30

11% Dec.
63

5

Dec.

50

2,554,785 Goldman-Sachs Trading....*

23,500

259,800 Gold Seal Electric Co _.....*

300

500 Gorham Inc com class A....*
$3 cum pref with warr
13,500
*
3,996 Gorham Mfg Co com v t c.._*

3,000
1,796
17,700

Common

600

"""700
,1,510
400
100
100
125

2,700
300

1,200
41,400
2,750

1,200
400

800

1,300
1,000

100

1%

6,400 Greenfield Tap & Die com.
1,300 Greif (L) 8c Bros Inc com...*
Preferred class X...
3,500
100
75 Greif Bros Cooperage class A*
400 Greyhound (The) Corp com. *
Partic Preference......._*
25
Grier (S M) Stores Inc—
Common
9,300
.._....*
$7 pref with warrants....*
1,600
4,600 Griffith (D W) class A
•
106,800 Grocery Stores Prod ▼ tc..*
30,550 Ground Gripper Shoe com..*
$3 preferred.
1,400
41,710 Guardian Fire Assurance..16
Guardian Investors com....*
10,500
Guenther (Rudolph) Russell
Law inc com
19,200
5
1,700 Gypsum Lime & Alabastlne.*

6,600
2,200
1,400
3,000

Hall (C M) Lamp Co..
Hambleton Corp com.......*

Cumulative

preferred

see

Allotment ctfs

page




56.

Sale

19

18

10

22

17

Dec.
8
Dec. 30
8
Dec.

% Dec. 15
8
9% Dec.

13
10

16
13

6

12
29
20

1
2

Dec. 27
Dec.
5
Dec.

4

% Dec.
1
9% Dec. 10

3

26%

Sale

24

7

10

9

9%
99%

Sale

118%
165%

Sale
Sale

6

10

9
12%
96% 100

4% Sale

........

20% Dec. 30
116

1%

26%

Sale"

29

40

39

40

26% Dec.

1%
4% Sale
1%
5
2%
15
22% 23

Sale

5

21

Dec. 26
Dec. 17

6

98

6
9

4

20

Dec.

96% Dec. 22

Sale

3% Sale
1%
5
2%
15

Dec. 23 119

158% Dec. 29 182

35

1%

Dec. 16
Dec.
4

% Dec. 10

17

Dec. 29
Dec.
8

Dec.

3% Sale

1

9

Dec.
Dec.

12

Dec.

5

1

Dec. 26
Dec. 17
Dec.
8

5

Dec.

1

35

Dec.

4

% Dec. 10
5% Dec.
5
4

Dec.

8

23% Dec.
3
% Dec. 16

% Dec.
17% Dec.

% Dec. 15
8

6%

6% Dec.

2
7
Mar. 22

6

Apr.

2

20

Dec.

2

4

14

19% Jan. 13
39% May 20
43
Mar. 20
3% Feb.
8
26% May
1

9

Nov.

Nov.

20% Nov.

Jan.

10

Mar. 6
Mar. 28
Jan. 24
Jan.
3
Mar. 29

31% July 18

Dec. 26 20
Dec. 17
10%
Feb. 13 100
June
4
40%
12% Mar. 7 13
83
Nov. 7
83
6

Mar. 24

9

July

90
39

3% July
35

1

Nov. 26

% July

15

12
55

Jan.

2

Dec. 29

4

Dec.

8

27% Jan.

5

Dec. 17

% Dec. 29

17% Dec.

2
May 20

29

May 16

1% Jan.
14% Feb.

17

28

Nov. 13

Apr. 29
Apr.
1
Nov. 7

7
3

4

32% Feb.

4
Apr. 11
5% Apr.
3

49

29% Mar. 31
24% Apr.
5

Dec. 26
Dec. 30

6% Dec.
8
15% Dec. 26

14

Nov. 10
June 19

18% May 16

31

31

Dec. 30

35

45

15

31
55

Apr. 10
Jan.
Feb.

46% Apr. 23

9%
44
90
122
260

115% Jan.
155

Jan. 20
Jan. 29
Feb.
8

8% July 21

Oct.

20% Dec.

20
15

Dec.
8
Dec. 30
Dec.
8

Apr. 15
Jan. 28

24% May

2
4

28% Sale

14

163
20

9% Dec.

5

21

6

Dec.
Oct.
43%
Dec. 11
36
Dec.
1213

4% Dec. 29
% Dec. 17
10
18
17

65

119

98

88%

Sale"

46
21

6% Aug.
8% Jan.

9%

*

10 Hamilton Brown Shoe Co_.25
Handley-Page Ltd
Am dep rets partic pref
13,500

For footnotes

%

10

15
Sale

......_*

•

"5",610

%

200
7% cum preferred
...10
3,500 Grand Rapids Varnish.....*
o78 «H*
75,951 Graymur Corp
*
31% Sale
600 Gray Tel Pay Station com..
6,190 Gt Atl & Pac Tea 1st pref.100 117% Sale
Sale
10,790
Non-voting common stock * 254
10,700 Gr Lakes Dredge & Dock....*

15,151

16
30

20

52,800 Gotham Knitbac Mach
..*
22,600 Gramophone Co Ltd rets .£1
Grand Rap Store Equip—

300

1

10
29

P

Dec.
Jan.

6% Nov.
20
Mar.

ICO Godchaux Sugars Inc......*

403,937

6

42

"15" "17"

Apr. 22
Mar. 19

56
8

Dec. 30

60

6

8

2%

2%

2%

2%

2% Dec.

9

2% Dec.

9

2% Dec. 30

16

Jan.

31

June

11
Jan. 24
Mar. 19

3% Apr. 17

*

NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
December

PRICES IN DECEMBER.

Shares.

Jan.

;

110

Ask.

Bid.

Dec. 1.

Sale

1

12*

Bid.

10**

Bid.

Ask

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

* Dec. 30

* Dec.

* Dec. 29

2* Dec.

3*

1

*

* Dec. 30

3

Hart Schaffner & Marx... 100

300

"T.766

1

1,500 Haygart Corp..............*
53,450 Hazeltlne Corp...........
42,700 Helena Rubinstein com....*
5,500 Heyden Chemical Co.......*
25 Hibbard, Spencer, B & Co.25
Hlrea (Chat £) Cocl A com..*
100 Holly Sugar Co com........*
2,200 Holoplane Co common....,

23,200

200 Horder's Inc...

36* Sale
18
19*
6* Sale

26

25

34* Sept. 29
35* Jan. 11

15*
16*
2* Sale
10*
15

14*
19
1* Sale
12

20

1* Dec. 20
10* Dec. 17

3
9
12* Dec. 29

27*

27

30

27

28

30*

14

Dec.

17

Dec. 18

15* Dec.
2* Dec.

Dec. 12

30

10

36

600

1,100

20*

19,700

Horn 8c Hardart com.....__*

325

Preferred...
...100
Houdaille Herahey Corp—

500
900

12,200
12,675

Convertible pref cl A.....*
3,650
23,377 Huyler'a Co of Del com.....*
13,610
7% preferred...........100
309,100 Hydro-Elec Secur com
•
177,575 Hygrade Food Prod com

17

52
July
1
24* Feb. 25
Sept. 2
10* Nov. 3
15
May 27

June 17

12* Jan.

4,700

5,600

21

1* Nov. 19

13

34

.....50

13* Oct.

l6* Dec.

38

10

...

7% 1st preferred

Nov.

40

3*
40

Sale'
45

Dec. 13

25

7
26

36*

10*
20
33* Sale

12
31

Dec. 27
Dec. 26

Dec. 29

10
14

3*

5

39

Sale

11* Sale

Sale

Sale

4* Sale

Sale

27

Dec. 26

25

4

Dec. 27
Dec.
2

2* July 23
7
12
Dec. 27
26*
30* Nov. 8 46
99* Jan. 10 103*

14

39* Dec.

Dec. 26

20* Dec. 29
2* Dec. 29

4

Dec. 29

Jan.

25

Jan.
Mar.

0

Oct.

9

2

13
3

10

10

Jan.

30

50* Dec. 22

50

20

85

Jan.

31

27

20* Dec. 29
2* Sept. 30

55

Apr. 11*
May 17

13

Dec.
Dec.

5

3* Dec. 30
50

Jan.

26

3* Dec. 30

3$

14

35

16

Nov. 26
Dec. 13

23

10
13
Sept.29
34* Sept.29
1.
37
Jan.
4
4
35
May
iy
oi
ir. 31
7* Mar.
1.
23
Jan. 24
52
July
1
32* May
1
23
Sept. 2
22
Mar. 28
21
Feb. 14
43
Apr. 23
15
Jan. 17
13* Nov. 17
31* Feb. 28

15
7 107

23

._*
3,200 Hormel (Geo A) & Co com...*
7,450 Horn (A C) Co com.........*

300
400

11* Oct.

98

2,900 Holt (Henry) & Co partlc A 20
300 Home Fire & Marine Ins
300 Hoover Steel Ball...

1* Jan.

11* Oct. 10
* Dec. 29

:

17

2

18*

Lowest.
Sale Prices.

Dec. 31.

Ask

25 Hawaiian Sugar..........20

13,450
9,300

YEAR 1930.

2

1930.
INDUS. 8c MISC. (Con.) Par

50,800 HappineM Candy St cl A...*
100 Hart Carter Co conv pref
*
6,100 Hartman Tobacco Co......19

3,500

T,900

RANGE FOR

Price

NEW TORE
CURB EXCHANGE

12 Months
1930.

Shares.

43

Dec.

1

4* Dec.

4

Dec.

1

Dec.

2

3* Dec. 30
Oct.

Mar. 24

30

15

Imperial Chem Induatriea Ltd

800
200
100

8.698
930

8,395
700

4,200

2,800
16,300 Imp Tob of Gt Brit & Irel._£l
125,498 Indua Finance com v t c
10
7% cum pref
10,805
100
*
147,395 Insult Utility Investment
$6 2d pref with warranta.*
11,000
400

15,050
27,200
2,100
"

1*656

"4,166
300
35

46,950
13,550
1,000

Amer dep rets ord aha reg £1
Imperial Tobacco of Can...5

95,750
179,240
27,912
1,300
32,800
1,700
49,300
1,265

Prior pref without warr..*
Insur Co of North Amer
10

Inaurance Securities Co
10
Intercoast Trading Com....*
Internet Cigar Machinery..*
Internet Holding & Invest..*
International Perfume....
Internet Products

..100

2,300

17

Sale

59
82 *

Sale

71

Sale

Sale

6

Sale

56

Sale

Dec. 19

4

Dec. 15

8* Dec.
21* Oct. 10
Dec. 17
Dec. 26

62

Dec.

1

5
55

27* Dec. 23

41

Dec.

2

27* Dec. 23

Sale

71

79* Dec.

1

71

Sale

45* Dec. 16
5* Dec. 20

53

Dec.

2

7* Dec.
7* Dec.

4
8

29* Sale

Sale

40* Sale
79* Sale

71

Sale

51

50

Dec. 17
Dec. 26

4*
x8%
22*
10*

5

55

Dec. 31

Dec.

3

Dec. 31
Jan.

17* Sale

Sale

7* Sale

6* Sale

Dec. 15

6
45

2*
7

0*
71

10*
10*

139,000 Irving Air Chute
Warrants
66,600

9
62

Internat Safety Razor cl B.*
610 Internat'l Textbook
100

10,500

15

18* Dec.
2
22* Dec. 19

176,750 Interstate Equities com....*
Conv preferred
63,750
.....*
10,700 Interstate Hosiery Mills
*
700 Iron Fireman Mfg com

"8,666

*

com

Preferred

Dec.

4

4* Sale

7h
7h
Sale

11*

3*
50*

40*
43
9* Sale

3*
46*

23

20

4

4'

313
63

4

32

7*

12

3j

23
Sale

27* Sale
6

12* Sale

8*

10

7

7

Sale

Apr. 11
Jan. 17

"3* "Dec." 16

3* Dec.

2

June 17
Nov. 10
Dec. 29
Oct. 21

24

Dec.

14* Mar.

9

Dec. 29

20* Dec. 17
2

Dec.

Dec. 24

9

20* Dec. 17

17

10

17

s26
5

Dec. 29
Dec. 29

6

4* Dec.

Dec. 29

1
2

31* Dec.
6* Dec. 24

2

17

Dec.

11

Mar. 14
Mar. 15

14* Oct.

s29

Dec. 29

5

Sept. 30
1

Mar.

20
1

1

25

Dec. 29

27

6

Dec. 24

* Dec. 31

7

Aug. 13

8*
9*
7*
74*

* Sale

...........

Mar. 24

55

Dec. 30
Jan. 11

23* Apr.
*

23

8

v t c.

com

85* Mar. 27
23* Apr.

2* Dec.

70

8
Sale

8

Feb.
7
Mar. 10
Feb.
3
Apr. 10
Apr.
9
71
Feb. 10
98* Mar. 24
85
Oct. 17

Dec. 30

2

70

8

211

Sale'

Nov.

54

3*

4

Dec. 16
Dec. 20
Dec. 15

7 *
10*
25*
29*
73*

* Dec. 31

46

Apr.

14

10* Mar. 27
Feb.
7
Apr.
8
9* Apr. 17

Isotta Fraschlni Co—
American dep rets.......
Stock purchase warr....

2,800
97,000

6* Sept. 19
10

225 Jaeger Machine Co com.....*
200 Jantzen Knitting Mills....

8,700
1,100
4,500

21,200 Jefferson Elec. Co.........
*
29,500 'ohnaon Motor Co com
8,200 JonasAcNaumburg Corp com *
03 Convertible pref.......*
6,200
100 Kawneer Co......

31

14

44

50

18* Oct.

28*
2

31
4

16* Sale

8*
*

3*

10*
2
7*

7 v.

12*

*
a

8

Sale

7

Dec. 17

* Dec. 15
5* Dec. 12

>

9* Dec.
5
* Dec.
4
8* Dec. 20

Ken Rad Tube 8c Lamp Cl A.*
200 Kermath Mfg Co com......

100 Kirsch Co com........_.._.*
900

3,300
56,550

Klein (D Emil) Co common..*
Klein (Henry) pref....
20

21,200 Kleinert (J B) Rubber com..*
7,600 Knott Corp common...
._.*
300

2,800

17* Sale
19

27

21*

22*

10

12*

10*

12*

Sale

22

Dec. 16

,10
3

"9* "If"

10

Sale

11

SH

12

19

Dec.

17

9* Dec. 15

22

Mar. 10

30

Feb.

21

10

4

3

3

Dec. 26

Mar. 10
7* Mar. 6
9
Jan. 27

13* Apr. 28
June
5
May 17

39

9* Dec. 15

19* Dec.

2

12

Jan.

Feb.

18

Nov. 26

3

14

Mar. 12

14
Mar. 29
Feb.
3

Jan.

Dec. 26

66

.*

Mar. 18
2* Jan.
4
Jan.
9

10
17

9

Dec.

18

12

Oct.
Dec.

12* Dec.
6

Apr.
9
Sept. 29
Apr.
8

50* May 28
Apr. 17

* Dec. 15
5* Dec. 12

11* Dec.

Knox Hat Co common cl A..*
Kobacker Stores com..

25
56
44

28

3* Nov. 12
13* Apr. 28
38* June
5
13
May 17

"200 Key Boiler Equip com......*

10
25

Dec. 17

7

30
6

......*

600 Kellogg Swltchb 8c Supply 10

1,200

1,450
2,000
2,700

Oct.
7
Nov. 19
June 12

66

34* Apr. 16

Kolster Brandes Ltd—

12,700

American shares..........

94,100

2,200
100

Sale

Koppers Gas & Coke Co—
3,395
6% cum pref...........100
3,000 Kress (S H) 8c Co spec pf_.10

* Sale

* Sale

100 Kruskal & Kruskal Inc com.*

125

10

3,200

70 Lackawanna RR of N J

100

Sale

98* 101

10

Lackawanna Secur.........*
175 Laclede Steel Co
*

* Dec.

Dec. 12
4* Dec. 5

10

Dec. 22
Dec. 20

80

,

4* Dec.

80

5

35* Sale

35*

38

34

Sale

33

100

3.400

L'Air Liqulde—
Amer dep rets bear ahs
2,300
14,200 Lake Superior Corp........*
25,700 Lakey Foundry 8c Mach
*

42

54

39*

47

Dec. 29
Dec. 22

38
7

8* Sale

2*

1*

3

1* Dec. 10

80
33

Dec. 22
Dec. 20

Jan.

38

Dec. 29

Dec. 29
Dec. 22

2* Dec.

3

200 Lamson 8c Sessions com....*

""430
1,050
200
200

*
2,080 Landay Bros Inc class A
10,650 Land Co of Florida.........*
380 Landers Frary 8c Clark....25
Landover Holding Corp—
Stamped A stock
....I
2,400

Dec.

1
2

Sale

* Sale

2

* Dec.
60

Dec.

1* Dec. 30

Dec.

2
10

1* Dec. 30

23

6* Nov. 11
1* Dec. 10
29* Feb. 26
Dec.

1

19

* Dec. 15

* Dec. 20
60

Dec.

Apr. 12

July 15 102* June
9
9
10
Dec. 12
May 12
4* Dec. 5
4* Dec.
5

36* Dec. 31

39
7

2

95

Dec. 22

...

750

* Sept. 27

1

Dec.
1
Dec. 12

40

100

55,200

* Dec. 30
98* Dec. 15 100

60

Dec.

10

1* June 23

84* Aug.
4
43* Feb. 13
44
Apr. 21
Jan. 22
14* Mar. 10
12
Feb. 27
30
Feb. 20
6
June 3
4* Apr.
2
70
Mar. 1
84

1* May 19

Langendorf United Bak—
200

Class A

400

Class B........

•

35

26

31

27

.—.._.*

35

23* Apr. 30
2* Mar. 24

25

300 La Salle Extension Univ...10

700
200

"8",800
8,525
17,150

2,300

Lazarus (F 8c R)

Ac Co com..*

600

6*% preferred
100 Leath & Co com

100

13
94

102

14*

93*

7*
93*

10

8*
20*

10
21*

13
96

9* Dec.
)6

Dec.

Dec. 10
Dec. 22

.......*

59,100

Lefcourt Realty com
48 825
Preferred

*

Jan.

9* Dec. 30
92

Jan.

28

5

13*

15

14

27

30

Z/
27

89,750 Lehigh Coal At Nav.........*
.♦
1,600 Leland Electric Co com

25*

14*
zo
28*
27

25

Sale

5* Dec.
16* Dec.
21* Dec.

14* Dec.
27* Dec.
28* Dec.

2
2
2

Sept. 2
5* Dec. 17
16* Dec. 17
21* Dec. 16
30

Mar.

8

Feb.
3
Jan.
9
2* Mar. 24
15* Mar. 29
99
Apr. 11
5
Sept. 2
25* Mar. 2V
37* Jan. 31

50* Mar. 31
40

Feb.

7

Leonard Tietz Inc—

200

600

9,100
5,900
300

700

2,300
500
200

100

13,200

23,100
16,700
72,700
4,500
17,200
51,800

Amer

dep rets com bearer..
Lerner Stores Corp com
..*
Ley (Fred T) At Co Inc......*
Libby McNeil Ac Libby
10
Liberty Baking Corp com...*
Liberty Dairy Products
*
Lily Tulip Cup Corp com...*

35
40

39
45

26
29

17*

19

11*

26

30

Sale

18* Sale

19

21*

"5"

18

Sale

"35"

4

Sale

2

Sale

1

24

5

9* Dec. 30

Dec.

3

3
Dec. 16
Nov. 8
Dec.
2
Dec. 29
8
Dec. 11
1* Dec. 17

32

Dec.

29

9* Dec. 30
Dec.

3
16

1

1* Dec. 16

17* Dec. 23
2
2* Dec.
10* Dec. 29

20

Dec. 11

8

Dec. 11

1* Dec. 17

4

Dec.

8

3* Sale

8

Dec.

11* Dec.

4

Dec. 23

29* Dec.
24

16*

1* Dec.

._....*
600 Loblaw Groceterias A stk
»
100 Lt^ew'8 Boston Threatres....
Loew's Inc warrants

12

1

500 Lit Brothers...

138,200

39
Sale

25* Nov. 21
29* Dec.
4

Dec.

2

2* Dec. 30
10* Dec. 29
1

10 Lord Ac Taylor 1st pref....100

120

53.300
120

Second preferred..

412.600 Louisiana

Land Ac

Explcom.*

120 Ludlow Mfg Associates..

10,600

100,830

MacMarr Stores Inc com

"3* Sale"

"2* "Sale"

*

*

1* Sale
116

Sale

1* Dec.
114

Dec.

2* Dec.
116
Dec.

1
9

n22

Sale

900

100

l",506

Class B
•
1,400
21,468 Manfrs Finance com v t c—25
*
26,500 Mapes Cons Mfg Co..
10
5,100 Marine Union Investors

100

Stock purchase warrants..

9mr footnotes see page 56.




8* Sale

8* Dec. 17

9* Dec.

8

119

2*

6

82

15

39

16*

Sale

2* Sale
25

4*
1*
36

10
5

Sale

iS
35

Sale

10
5

Sale

2* Dec. 31

5* Dec.

Dec. 31

32* Dec.

25

4*

DecV~29

2
3

4* Dec. 29

Dec. 30

iP
8

5

Dec.

2 116

Nov.

5

32

Dec. 24

38

Dec.

Dec.

24

June 17

May

8

9
21

Jan.

6

Dec.

9

3

17
Apr.
Sept.27 x77
Dec. 31
15*
Dec. 31
77*
Aug. 12 31*
Jan. 25 43*
23

Jan.

June 23

21* July

Dec.

Oct.

Aug. 25
Dec. 11

20* May

21
95
June 20 100

Nov. 11
Nov.

Apr. 2V
Mar. 20

Apr.
0
5* Jan. If
tt
32* Apr.
30* May 15

P

12,200 Mangel Stores Corp com
.*
6 * % pref with com pur w.*
4,475
2,300 Manhattan Dearborn Corp.*
700 Manischewitz (B) Co com
*
3,100 Manning Bowman Ac Co cl A.*

8* Sale

§SH
27*

Jan.

* Nov. 10
114

18

100 Magnin (I) Ac Co com
*
20 Maine Central RR com...100

1,175

1*
16*
2*
10*

92

1,700 Lynch Corp com......_....*

Dec.

1

95

..100

Dec. 23

Nov. 21

Jan.

17

Apr.
Sept. 27
Feb.

26

Feb.

14

Sept. 11
Mar. 18
Jan. 31

17
Jan. 31
12
27* Apr. 17
49* June 7

26
9

Apr.

7

May

8

4
NEW YORK CURB EXCHANGE

44
AGGREGATE
In

Price

NEW YORK
CURB EXCHANGE

12 Months

December

«

100

•

35,947
16,200

21,500

Ask.

Bid.

INDUS. & MISC. (Con.)
Pat.
Marion Steam Shovel com..*

10%

Bid.

100
400

Sale

X Sale

Sale
47%
51;

Sale

403

Sale

25

16
8

17"" "19%

42

Dec. 15

9

18

16% Dec. 16
Dec. 18

87,400

"2.166

58

80

35

100 Meadows Mfg Co com......
Mercantile Stores Co
100
Merchants Mfrs Sec cl A
*
100 Merch & Miners Transp...
200 Mercurbank Vienna Am shs

""260

Sale

50

Mead Johnson 9c Co com...

90
20

21X
30
20 X Sale

16

79

73%

Sale
17%

54
10

21% Dec. 11
17
Dec. 12

54
Dec. 31
20% Dec.
1

600

32,300
100

7,100
.

300
3,100

800

Common class B-.

6,700

15% Jan.

Mid-Continent

200

1,300

Sale

15%

14

Dec. 22
Dec. 10

Dec. 15

Dec.

Dec.

Dec.

Dec. 29

Dec.

34'
Dec.
5
1% Dec. 30

Dec.

8

Dec.

18

15
80

IX

1%

Sale
IX Sale
30%
38%
3
4
X
2X

24 X

'8% Sale
36
42 X
28% Sale

10

3

24

28

24

X

%

2~"

Sale

14% Oct.
Nov.
% Dec.
23% Nov.
% Dec.
33% Nov.
1% Dec.
% Nov.
X July

2%

%

% Dec.

Partic A stock

16 X

Sale

23 X

*

Sale

1,500

3,550
2,500
300
200

100 Mohawk Rubber

'""266

6,000

17

10X

18

60

Dec.

10

38

66

60

20%

14

Dec.

60

Sale
17

8

Feb.

8

11

32

60
20

56%

21" "24"

"ii

"5"

3% Dec.

Montecatlnl Mln & Agric—

300

400

8.100

71,200

10

Amer

dep receipts—

....

10%
X*

9%
%

A—*
11,000 Moody's Invest Service pref-*

2,000

40%

480 Moore Corp Ltd com
....*
5,000 Moore Drop Forging cl A
*
32,500 Morison Elec Supply com ..*
2,900 Mtge Bank of Colom Am shs..
2,600 Murphy (G C) Co com
50
Preferred..
100

100
100
100

Dec. 12

9

10
%

%

42%

'BE" "59
38%
24%

5

9
99

Dec.

90

11

28
2
27

W w.-2?

Oct.
9
44% June
3
23% May 20
55
Jan.
4
49% Apr. 23
33
June 7
75
Feb. 14
108
Jan. 21

Sept.
Oct.

28

18% Dec.

18% Dec. 30 18% Dec. 30
Dec. 17
24
Dec. 17 24
o44% Dec. 27 o44% Dec. 27

Sept.17
4
26
5

11% Jan.
33% Mar.
27% Mar.
26
Mar.
60% May
11
May
15
Mar.

108

24% Dec.

2

31% Dec.

50

28

6

Dec.
% Dec.

Dec. 22

19

50

9

9% Dec. 16
% Dec.
2
99

18

39%
29X

70

Dec. 22

24% Dec. 16

32

30
17
27

Dec.

99

X

Warrants

120 Montg Ward & Co class

15

Dec. 12
May
2

3% Dec.

6

3% Dec.

6

62

Dec.
__

11

*

Monroe Chemical Co com

4

Dec.

7% Dec.
5
Dec.
9
Dec. 12

7
35

*

com

24
7

Dec. 26

2

22% Dec.

14% Dec. 26
5% Dec. 15
5
Dec
9
35
Dec. 12

"n"

"5"

4
Aug. 11
24% May 13
75
Feb. 14
22
Mar. 1
29% Feb. 10
46
Aug.
4
4
May 26

20

Jan.

Oct.

49%

4

16% Dec. 18
39% Nov. 14

Dec. 29

Feb.
3
May 29

Jan. 28
Apr.
2
May
1
Jan. 10
30
Jan. 15
3
Feb. 25
2
Mar. 5
29
Jan. 21
% Dec. 4

Feb. 14
Dec. 17

14

9

16% Dec.

Dec. 17
16% Dec. 18

14

88%
2%
33%
16%
41%

Aug. 11

75

14%

11%

20

8
15
17
29
11
30
17
10

13% Jan.

16% Dec. 13

Dec. 30

14

15% Sale

20

% Dec.

4

Dec.

4

4

2nd pref
56,300
*
*
32,600 Midland United Co com
Conv pref series A
1,600
*
Warrants
3,100
15,240 Mldvale Co
*
3,300 Milgrim & Bros com........*
34,350 Miller (I) & Sons com
*
32,900 Miss River Fuel Corp warr...
10,200 Mock-Judson Voehrlnger—*
400 Modine Mfg Co...
.._....*

300

.

Dec. 29

1

Dec. 17

Dec. 29

1

10

Laundries..

100 Midland Steel Prod com

2", 600

28

70

2
3
1
1

Dec.

—

28,800 Midland Royalty $2 pref

18% Deci 20
35% Feb. 20
90
Aug. 22
2% Nov. 26
59% Feb. 27
35% May 24
34
Nov. 13
2
Dec. 17
10
Apr. 23

Nov. 13
Dec. 17

34
2

Dec. 17

Dec. 15

17 X

19

17%

...100

Preferred

100 Michigan Sugar Co com

18

[05% May 21

31,400 Merrltt Chapman & Scott..
Preferred class A
100
7,000
73,800 Mesabl Iron
*
23,900 Mesta Machine Co common.5
345,785 Metal & Mining Shares com.*
3,500 Metal Textile Corp par pref.*
65,200 Metropolitan Chain Stores..*
1,000 Met 5-50c Scores class A...

800
100

Feb. 20

27
2% Nov. 26
20% Nov. 25

1,100 Mergenthaler Linotype Co.
4.500

Dec.

55% Feb.

1

Dec.

2

Dec. 17

2

18
35

8,800
15,700

1,900

80

June
3
20% Feb. 18
28% Mar. 27
27

10

16% Dec. 16

18% Dec. 20

69% Dec. 17

Oct.

4

Dec. 24
16% Dec. 16

Apr. 23
May 29

Mar. 31

20

6

400 McWilliams Dredging com.
600 Mead Corp com ctfs of dep.

"5",466

Dec. 30

6

Jan.

10% Dec. 16
% Nov. 13
35
Dec. 16

10

10

17X

4
9

17% Apr.
May

25

Dec. 12

,

10% Dec. 16
% Dec.
9

21

10

40

25

Dec. 12

10% Dec. 16
% Dec.
2
35
Dec. 16

Highest.
Sale Prices.

Prices.

1% Dec. 30
Dec. 12

3

3% Dec.

Dec. 30

1 %

4%

IX

4X

"l%

-

1,500

Ask.

Ask. Bid.

3

15

25

762 Maryland Casualty
10
1,800 Massey-Harlis Co Ltd com.
*
1,414,147 Mavis Bottling Co of Am
*
70,000 Mayflower Associates Inc
May Hosiery Mills, Inc—
{4 pref with warrants....*
3,600
9,300 McCord Radiator & Mfgvc 1, *
600 McCJraw Electric Co

Sale

Sale Prices.

Prices.

Sale

Lowest.

Highest.

Lowest.

Dec. 31.

Dec. 1.

1930.

Shares.

4,100
%
62

2

Jan.

1930.

Shares.

YEAR 1930.

RANGE FOR

PRICES IN DECEMBER.

SALES.

Dec.
44% Dec.
Jan.
24

103

...

3,000
29,730
21,500
200

100

1.426
19,050

11,500
233,630
241,650
5,600
1,075
3,326
47,250

Nachman

Sale
9X Sale
4%
6

10 X

*

National Aviation Corp.....*

.......100

3

Sale

Dec.

16

4% Sale

Dec.

16

Dec.

5

4

5

60

Dec. 29

"33"" ~40"

Natl Bancservice Corp
Natl Bond & Share

5% Sale
50

National Baking com.._.._.*
Preferred....

6%

6

Dec.

"31%

Corp...*

Sale

Sale

28

11

Dec. 30

Dec.
6% Dec.
5% Dec.

6

7% Dec. 16

3
2

3% Dec. 16

Dec.

16

Dec.

5

50

Dec. 29
3% Dec. 10
1

49% Nov.

8
11

31% Dec.

26

Dec. 30

24

Dec. 16

Spring-Filled Corp*

National American Co

May 15

9

2

Y.266

._....*

Preferred...

ContainerCorp
2,500
$2 convertible pref.......*
19,600 Nat Dairy Prod pref A
100
92.720 Natl Family Stores common.*
Nat

2,000
6.720
400

Preferred
25
8.400
*
11,000 National Food Prod cl B
Class A with warrants....*
6,240
1,300 National Grocer com......10
*
364,250 National Investors com
500
5Yi% preferred.........100
10
7,008 National Leather

3,300
840

18
17 %
25 X

3%
18

21

14

Sale
Sale
5X

25

OX

6

15

Sale

3%

Dec. 30

14

Dec. 17 106% Dec.
Dec. 17
6
Dec.

3%

29
2

1

13

1

Dec.
Dec,

5

Dec. 30

2

Dec.

9

Dec. 29

12

5

Dec.

J*
8

A
2

20

Dec. 30

30

13

15

•v

42.250

"2,108

....

700

12,600 Nat Manufacture 9c Stores
...*
84,400 Nat Rubber Mach com
193.000 National Screen Service....*

3,400
1.600

500 Nat Secur Investment

15,366

84,300

14% Sale
IX

IX

5X Sale

15 X

Sale
20

3% Dec. 17

10

5X
18%

7
20

5% Dec.

% Dec. 17
5%

6

5% Sale
20% Sale

Dec. 18
4% Dec. 18
17% Dec.
5

20% Dec. 31

6

Dec.

6

5% Dec.

2

8

com

15% Sale

*

Nat Short Term Sec A

1,100 National Steel Car Ltd
3,900 Nat Steel Corp warrants....
*
60,800 National Sugar Refg
200 Nat Theatre Supply com
•
3,135 National Tile Co..
15,900 Nat Trade Journal Inc....
200 Natl Toll Bridge com A
•
141,767 National Union Radio com.*
5,265 Nauhelm Pharmacies Inc...*
Preferred
4,825
•
39,600 Nebel (Oscar) Inc com..
36,600 Neet Inc conv class A.......*
49,100 Nehi Corp com.............*
1st preferred
.._.—.*
2,175
4,325 Nelsner Bros 7% pref.....100
18,700 Nelson (Herman) Corp
3,000 Neptune Meter class A.....
•
4,800 Nestle Le Mur Co cl A
200 New Amsterdam Casualty. 10
*
20,411 Newberry (J J) Co com
Preferred
100
1,800

100

8,200

"l",335
3,800

48", 150
1,225
1,825
400

3,200
375

1,250
2.600

31

32

15

300

100

3,541
100

900

*

7,500 New Haven Clock Co com
55,800 New Mexico & Ariz Land

6,600

1

700 New Orl Gt Northern RR.100

""1.766

105,400 Newport Co com
7,300 N Y Auction class A com...*
11,400 New York Hamburg Corp..50
*
5,600 N Y Merchandise Co..
187,600 N Y Rio & Buenos Aires A L.*
400 N Y Transportation
10
197,087 Niagara Share Corp (Md)_.10
*
162,900 Niles-Bement-Pond com
....

800

4,000
800

34,487
8,800

7%
29% Sale

25

15% Sale
37

34

14% Dec. 30

15% Dec.

6

37
Dec.
7% Dec.

37% Dec.
7% Dec.
30
Dec.

2%

20
30

28

2
3

5

3
25% Dec. 17

8

7
10

4%
6
IX Sale

%

,

"2

%

1%

Dec.

1%

16%
Sale

12%

13

Dec. 26

Dec.

1

Dec. 24

Dec.

18

Dec.

12
10% Dec. 29
69% Dec. 20

Dec.

Dec. 16
10% Dec. 23

Dec.

19% Dec. 17
8
2% Dec.

Dec.

4%

12

11

75

73""
11

21% Sale
2% Sale

15

Sale

"14% "16"

27

20

Sale
20

1%

2

EDec.

69

93%
17

93%

99

18%

Sale

8

46,875 Noma Elec Corp com
♦
48,400 Nordon Corp Ltd com
•
570,900 Nor Amer Aviation Inc
Option warrants series A..
777,300
10,000 North American Cement
.*

6,700

20",600
1,800

Dec.

Dec. 22

Dec. 22

Dec.

2

Dec.

Dec.

95

Dec. 10

Dec. 30

6

5,100 Northam Warren Corp pref.*
25,000 North & South Amer Corp A*
16.205 Northwest Engineering
*

3,000
1,300

2

Sale

1% Dec. 10

Dec.

5

"24"" Sale

15% Dec.
4% Dec.

4
6

Dec.
11% Dec.

9

4

26%

28

12% Dec. 18
3% Dec. 11
26
Dec. 17

10

11

9% Dec. 18

9X Sale

"24% "25"
8X

27

3

40.510
600

175

Novadel

7%

Age

le com

cum pref.

*

"28% Sale

7% Sale
25
27%

6% Sale
19
Sale

5!H
17 h

Dec.

17

Dec. 29

13

15

5%

Sale

6

3

7% Dec.
25% Dec.

4% Dec. 29
5-16 Dec. 26

Dec.

% Dec. 17

4

1% Dec.
2% Dec.

Dec.

10

5X Sale

"3

6"

1% Sale
2% Sale

% Sale

Dec. 30

1

2

29
22

31
Sale

26
10

15

29%
10%
17%

26

30

27

10

7

7%

Dec. 16
Dec. 30

27

Dec. 16

3

10% Dec.

22%

22%

40% Sale

55,100

27,1001

Class A without warr.....*
Class B without warr
♦

For footnotes see page 56




17

29
13

30

25

5
Nov.
xl% Sept.
12% Oct.
15% Aug.
12
May
30% July
32
Oct.
7% Nov.
25% Dec.
25
Jan.
5% Dec. 30
% Dec.
6
Mar.
1% Dec. 27
X Dec.
1% Dec.
1% Dec.
"

~

20

Apr. 21
May 20
Jan. 16

24% Mar. 19
6% Jan.
8
8
Feb. 13
10% Apr.
1
2% May
7
Apr.

Dec.

10% Dec.
17
Feb.
1% Oct.
29
Dec.
22% Dec.
91% Nov.
6

1%
12%
12%
3%
15%
9%

11

Apr. 11
Apr.
4
Apr.
1

Dec.

10% Dec.
69% Dec.
69

19
29
28
7
11
9
21
18
28
21

15% Feb.
3
27% Apr. 16
32% June 4
16% June 19
16% Sept. 10
July 16
Sept.16

Dec. 30

125%
31%
22%
8%
35
49

101

Apr. 10
Feb. 25
Apr.
2
Jan. 17
Oct.
8
Mar. 31
Feb. 19

Dec.
Dec.
Jan.
Dec.
Dec.
Jan.
Dec.

22% Feb. 25
7% Feb.

Sept.

18

15

42
9%
37
24%

Feb.
Mar.
Jan.
May
Jan.
May

it
2?
3
2

7

9

?%

14

5

5%

Sale

6

5% Dec.
17% Dec.
57
Mar.
4% Dec.
5-16 Nov.
5% Jan.
% Dec.
% Dec.
30% Sept.
26% Nov.

21 % Apr.

7

Dec.

57

38
24

12% Dec. 29

15

Dec.

2

Dec. 16

42

Dec.

5

22% Jan.

42

Jan.

103

Sale

2
Dec. 23
4% Dec. 30

Apr.

2

May 24
8
31% Apr.
84% Apr. 28

38

60% Dec. 31

3

1% Sept. 11
9
14% Apr.
5
Apr. 15
5% Mar. 8
30% Sept. 29

14

59% Dec. 13

Mar. 14

21% Mar.

40%

97

4

45% Mar. 27

12

60% Sale

8%

25% Feb. 26

40

100

951,225 Ohio Brass class B
•
40,000
Preferred
...........100
.

20 108

3% Dec. 17
July 22
% Dec. 17

10

Feb.
May
Mar.
26
Jan.
4% Jan.
20
Jan.
5
May
30
Feb.
85
Mar.
2% Apr.

20

12% Dec.
70
July

Dec.

5

June 19

Feb. 13
59% Dec. 13 76
Mar. 31 105% June
3

103

Oilstocks Ltd—

3,200
12,200

9

16% Feb.

500 Norwich Pharmaceutical Co*

"2",300

Sept.16

13% Oct.
May
104
2% Dec.
10% Dec.
% Dec.
1% Dec.
1% Aug.

4

Sale

100 North Amer Match Corp..

"""300

2
9

Dec.

22% Dec. 29

Sale

29

3
Dec.
3
Dec. 30

Dec.

29

26

1

Dec.

20

10

Sale

74

5

% Dec.

1% Dec. 27

Sale

10

16

5% Dec. 30

11

100 Noblitt-Sparkg Industries

12",275

6
7

May 27
Aug. 18
Jan. 13

Feb. 17

--

1% Sale
1%
2%

74

2

—-

Dec. 30

6X

...

1,700

Sale
20

37

.........

400

15

21%
5%
70
33%

185

72

% Dec. 16

'"% "T
6

'l8X

4% Sale

100 National Standard Co

"""loo

Feb.

Jan.

12% Jan.
Apr.

27

105% Mar. 26 111

162

National Casket Co com

170

Dec.

2

National Candy Co, com

"

500

3% Dec. 16

5

Dec. 23
11!
4% Dec. 30 Hi
2

Dec.

5% Dec.

\

8

Apr. 29
June

9

45

NEW YORK CURB EXCHANGE
AGGREGATE
In

December

5.100
2,450

"""166

V

Dec. 1.

Ask.

100 Packard Electric Co

Bid.

Lowest.

Ask.

4

10%

105*

10

26%
2% Sale
4%
4%
3% Sale
2
3%

10

274,600

1,500

200
20,000

Lowest.

Sale Prices.

Sale Prices

"2

2% Dec. 26
4% Dec. 27
3% Dec.
4

2% Dec.
1
4% Dec.
9
3% Dec. 29

Dec.

Nov.

2

Oct.

Highest.
Sale Prices.
6
Dec. 19

29
1

38% Apr.

14

13

4% Nov. 8
2% Nov. 12
2

2%
Dec. 30

65

Dec. 30

65

Nov. 22

5

65

Dec. 30

65

Jan.
Jan.

49

49

47

14% Jan.

Oct.

21

11% Sale

.*

19
Dec.
2

4

2% Dec. 29

3% Sale

Dec.

Dec. 19 z79

x79

25

27 % June 24

13% Aug.
*79

Mar. 10
Dec. 30

53
May 29
107% May 29

11% June
15

5
Mar. 31

18% Mar.31
19% Apr.
9

26

e"

-4

•

Paramount Cab Mfg com

4

27'

19

Dec.

6

Dec, 29

20

2% Sale
4%
4%

150 Page-Hershey Tubes com...*

10,400

Highest.

Sale Prices.

Dec. 31.

Ask. Bid.

4

Sale
Sale

30

*
26,900 Pacific Coast Biscuit com
Preferred....
....*
59,175
*
2,700 Pacific Commercial Com..
1,400 Pacific Finance Corp...
.10
600 Pacific Investing common..*

100

1930.

2.

1930.
Bid.

(Con.)

200 Oliver Farm Equip new com.*
»
9,300 Orange Crush Co
91,850 Outboard Motors cl B com..*
Class A conv pref
50,400
*
„*
10,075 Overseas Securities Co
800 Qvington Bros partlc pref..*
100 Owl Drug Co 8% pref
100

3,956

'i

Jan.

1930.
INDUS. & MISC.

YEAR

Price

NEW YORK
CURB EXCHANGE

Shares.

Shares.
200

RANGE FOR

IN DECEMBER.

PRICES

SALES.

12 Months

9
Jan. 29
99% Apr. 22
13% Jan.
9
16% Sept.

Jan.

21

Dec.

2% Nov.

Parke, Austin & LipBcomb—

100
*:

""500

18

Conv

partic pref...__..._*
Parke Davis Be Co
•

75

200 Penn Industries Inc com...*
450 Pennsylvania Salt Mfg.....50

510

9
20% Dec.
19% Doc. 22
4% Dec. 23
5
Dec. 17

45

33

48

13% Sale

7

Sale

"

94

Sale

6% Sale
90

80

90

84

"i'665
10

4,800
800

"l",466

Pick

600
600
400

13,900

(Albert)

Common

Barth

Pref class A (partic

78

Sale
5%
6

59 %

5*
\hH 11
4'"

%

9-16

42
35
16

Feb. 13
Feb.
8

89% Dec.

2

Dec.
Dec.

1
5

15
98
105

84

% Dec. 27

2

Dec. 27
% Dec. 10
9
10
Dec.

95

3

~(M6

Sale

12
25

10

9

10%

13

9

11

10%

5,400
10,000
3,500

1,800
2,000

67.960
22,000

2,900
I,600
957,160
289,200

2
8

Feb.

4
2

10% Dec.

8

Dec.

6

20% Jan.

35% Jan. 28
Mar.

80

Feb. 26

4% Dec.
4% Dec.

5
2

Mar.
Feb.
3% Nov.
Dec.
23
33
Apr.
14% Dec.

75

77

~8~T "10%

*
class A.*

Preferred

10

Dec. 22

28

31

10% Sale

4

4%
27

5%
5%
33

4

Dec. 23

i*

3

29

23

Dec. 29

(
14% Dec. 30
5
Dec. 29

14% Dec. 30
6% Dec.
1

Mar.
Jan.

Sale

6% Sale

5% Sale

5

50

111% 116
53% Sale

12

15

102% 105

7%
9
101
Sale

Dec. 23

33

3

4% Dec.

38

63

Powdrell & Alexander

*

633

60

Pressed Metals of America..*

20

Prince & Whitely Trading..*

10

24
Sale

36 %

Sale

22,950

Co

Mill

175.600

25

May 26
Apr. 11
Apr.
7
30
Apr.
9
18% Apr. 10

"l",750

96.350

100

9.049
800

9,850
600

65.100
29,600

Preferred..
Radio Products

26,400

Sale

Reliable Stores

._....*

com

1% Sale
17% Sale
4
6

% Sale
14
15

Class

com

B

95

90

15% Sale
Sale

18

97
11% Sale

90

7%

Sale

....

8
6

2.781

Richman

1% Dec.
17% Dec.

Dec. 26

95
Sale
Sale

7

com

2

Dec.

4

20

18

o

*3

4% Sale

7% Dec. 17
4% Dec. 11
4
Dec. 11
6

% Dec. 16
Dec. 22

Bros Co

Jan.

Dec.

Dec.

7% Dec.
4% Dec. 11

6

Dec.

4

11
73

Dec.

I

6*

Dec.

Dec.

Dec. 10

Dec. 10 156

3

2

3% Sale

1% Dec. 19
3% Dec. 30
3% Dec. 30
2
Dec. 17
1% Dec. 17
18% Dec.
3

8

Dec.
Dec.

3
5

11

Dec.

16

Dec.

22

Feb.

17

156

Oct.

Feb.

3

5%

3

3%
1%

Sale

1% Sale

35

18 %

Sale

21% Sale
8%
9%

7% Dec. 30

10

4

Sale

Dec.
5
2
Dec. 11
% Dec. 30
2% Dec. 30
% Dec. 18
1
Dec. 29

li Sale

% Dec. 29

10

18

4

Sale
%
%

Sale

7

5

2% Sale

Sale

2% Sale

"2% Sale'

2

"1% Sale'

Oct.

Mar.31
27% Apr. 17
6
10% Oct.
9% Apr. 29
10
Apr. 22
Feb. 11
23

n

10 218
June
7
7 118% July 17
19
Mar. 5
27
Dec. 30
9% Apr.
2

Dec.

¥
jp

Dec. 30

Oct.

10

Nov. 17

Dec.

17

Dec.

17

Dec.

3

16% Apr.
7
14% Sept. 15
7% Feb. 19
18% Dec. 3
51

June

4
4

3

Dec.

29

53
35

June

15

Apr.

3

18

Dec.

15

30

Feb.' 3 '

5

4

Dec.
Dec.

7% Dec. 30
Dec.

5

10

Apr. 23

Apr."11

1

1% Nov. 10

16

% Dec. 15

% Dec. 30
2% Dec. 30
% Dec. 18
1
Dec. 29

3% May 12
26% Apr. 23
2% Apr.
9
6% Aug. 8
8% Mar. 29

3

Dec.

5

-

1

% Dec.

8

Dec.

1

3

5% Jan. 17
% Dec. 29

1% Dec.

8% May 22

"2% ~T
8

9%
Sale

%
4%
26

1
5
27

3

16

20

Dec. 26

17% Mar.

4

24% Apr

55

29

Nov.

Dec. 26

Dec. 23

60

4
Dec.
Dec. 19

55

9

*

% Sale
3

5

20% Sale

% Dec. 23
3% Dec. 24
20

Dec. 24

1

20% May

20

30

2

June 10

Dec. 31
Dec. 31

30

Sale
Sale

30

Mar. 19

Feb.

8

Dec. 11
1
Dec.
3
Dec.
3
Dec.

"4% Dec.

Dec. 29
Dec. 15

3
25

6%
4%
2%
18%

8

Dec.

45

4%

10

20

3 102
17
23

11)
73

1

4% Dec.
26% Dec.

2

3

100 Rochester Capital Corp....
$3 60

Dec. 26
Oct.
2

42

9%

20

.....

3

110

Sale

...

Rollins

Jan.

H*

93

156

16 %

7.300 Richmond Radiator com....*
5.900
7% preferred...
....._.*
16,600 Rike-Kumler Co com

500

Jan.

23% Jan. 10
Apr. 21
Apr. 23
11% Apr. 4

15

A....

..........5
118.700 Reybarn Co., Inc
10
46.400 Reynolds Bros Inc
7.50
81.900 Reynolds Investing com....*
1.200 Rlce-Stix Dry Goods
*

129
400

Dec. 29

Sale'

1% Sale
7%
7%

21.200 Repetti Inc

Rich's Inc

14

Dec. 30

8

...

Reliance Management......

2,100

% Dec. 29

3

10

..__.*

com

Reliance Internat

22

88
§8*

30

500 Reliance Bronze Be Steel....*

36,849
5,400
84,450

Dec. 26

10
2
6
31

Feb.

100

100 Rath Packing Co com

"i~,666
1,300
2,300

......

2,500 Raymond Concrete Pile com*
3.700
S3 cum conv pref
._.*
6,250 Raytheon Mfg, com v t c
*
13.200 Reeves (Daniel) Inc com
*
;

5% Dec.
25% Dec.
40
Dec.

♦

cl B

39.300 Railroad Shares Corp com..*
33,925 Ry Be Utility Inv Corp cl A.10
202,418 Rainbow Lumioous Prod A
Common class B
....*
204.987

6,500
23,025
16,818
18,387

35

Dec. 30
Dec. 17

21

.....*

com

Warrants...............

350

200

*
....»

com

3

Hosiery

19,200 Pyrene Mfg...............10
2,200 ORSDe Vry corp com
680 Quaker Oats com..........

10

40

9%

2,215 Prudence Co 7% pref
100
*
525,775 Prudential Investors com
1,131,600 Pub Util Holding with warr.*
Without warrants
41,700
...___*

59,600
3.700

4,500
3,000
1,900

*

5% Sale
25
32%

stock..*

McCallum

200 Prosperity Co

52,575
144.600
18,900

Sale

55

Pratt Be Lambert

Propper

2,350

5%

51

$3 Conv pref A
500 Process Corp. com

1

"5

20

*

...

5
Apr. 24
July 16
Aug. 14
Mar.

Nov. 21

Potrero Sugar common

conv

6

130

2% Dec. 11

1% Dec. 19

6"

1%

45

!?S

Dec.
Dec.
Dec.

8% Dec. 20 12
98% Dec. 17 105

Jan.

12% Mar. 21
15% Apr. 26
34% Jan. 28

July
Aug.

63

15

10

*

10$

Dec.

30

10 %

50

Participating

2

75

9% Dec. 13

100

200 Prentiss Hall Inc

"'"366

Feb. 25

Apr.

28
11
22
20
16

200 Port Huron Sulphite Paper.*

"""700

5

May

103

1

14,490 Pittsburgh Prate Glass com 25
200 Pittsburgh Steel Foundry..*
123,852 Polymet Mfg Corp com
*

"3",116

June 14

Mar.

12

% Dec. 12
10% Dec. 11

100

30.900 Pittsburgh Forgings
15,500 Pitts Be Lake Erie RR

2,450
1,800

1

Feb. 13

May
2
Apr.
12
Aug;
22
May
21% May

Dec. 15
Dec. 27

125 Pitts Bess & Lake Erie RR.50

100

44

31

Sale

700 Pinchin, Johnson Be Co, Ltd.

700

9

Mar. 31

Dec.
8
11% Dec. 12
7% Dec.
2

21

Sale

5
3,400 Pines Wlnterfront
128,900 Pitney Bowes Postage Meter*

14,500

%

12

10

8

Apr.
Apr.

27

95

pref).

Pierce Governor Co

"""900

2

Jan.

59% Jan.

30
3

10

Apr. 26

29

23% Dec. 30

Pie Bakeries of America A—*

13,700
57,300 Pilot Radio Be Tube

8*

26"" D"e"c"."36

1

100
7% preferred
750 Piedmont A Nor Ry

2,100
2,200

30% Dec.
6
16
Dec. 29

Co

A

t c

v

Dec. 10
Dec. 24

85

Sale

....

~

<

40

4.840 Pepperell Mfg Co
....100
*
2,300 Perfect Circle Co
25
1,650 Perfection Stove Co
*
25,000 Ferryman Electric Co....
210 Pet Milk 7% pref
100
181,800 Philip Mor's Cons Inc com..*
>
Class A
9,900
25
4,200 Philippe (Louis) A com
*
Class B common
*
14,500

300

Dec. 29

117

:;v

1,100
2,550
244,351

Dec. 29

16

6,625 Patterson Sargent Co com..*
2,400 Pender (D) Groc Co cl A....*
Class B
♦
3,260
2,473,651 Pennroad Corp com v t c
•

;

29

29% Sale

600 Parker Pen Co com..
_*_10
100 Parker Rust-Proof, com....*

Dec. 23

% Nov.
3% Nov.
20

Dec.

6
7
24

14

June 18

33

Oct.

9%
3%
1%
30%
%
2%

Nov. 7
Dec. 24
Dec.
8
Jan.
2
Feb. 18
Nov. 3

93
3

12

5

Feb.
.

12

Feb. 15
Jan. 10
Jan.
9

30% Feb. 27
14

June 18

Hosiery Mills—

preferred......*

conv

10

43% Apr.4

Rolls Royce Ltd—

100
600

7,000

2,800
6,050

Amer

dep receipts (reg)

Rolls Royce of Amer

41,000 Roosevelt Field Inc

£1

pref.100

16

Sale

.__.._*

3

% Sale

900

*
1,000 Ross Gear Be Tool com
64,500 Ross Stores Inc...
103,200 Rossis Internat Corp
5,500 Royal Typewriter common..*
II,500 Ruberold Co.....
100
*
10,800 Russeks Fifth Ave Inc

200

2,400 Ryerson (Jos T) & Son Inc,

650

7,575

2,684

5,474
1,620

Sale

12,500

"2,666

Safety Car

1%

2

9% Dec. 15
3% Dec. 24
8
1% Dec.

9% Dec. 15
4% Dec.
9
2

Dec.

30 %

Sale
1%
2

"50"" "60"
54

Sale

3% Sale
31

"2% Dec.

9

Dec.

17

40

5

3% Dec.

2

30

3% Sale

Nov. 11

Dec.
Dec.

12
8

33

Dec.

24% Dec. 31

23

55

39% Sale

'35" "40"

33

17

11% Mar. 19
18

54% Mar.
64% Apr.

24%

Heating & Ltg.100

13 %

128

Sale

4% Dec. 24
23
Dec. 30

86

Sale

85% Dec. 29 101% Dec.

8

85% Dec. 29 147

1% Dec.

4

210

18

Sale

101

110

4% Dec, 24
Dec. 30

Feb. 13

5% Mar. 18
Feb.
4
n2% Jan.
8
11% Apr. 21
35

5
2

17% Mar. 14
36
Apr. 12
Apr. 25

Safeway Stores-

"""520

1,800

"""300
100

1,334,100
6,800

1,000

1,200
1,900
2,600
16,500
2,800

53,205
12,600
9,300
7.300
16,400
114,000
4,800

St Lawrence

Schiff Co

10
.100

7% preferred...

(The)

106

Sale

Sale

16% Dec. 31

Dec.

16

4

Dec.

13

65

Dec.

13

..*

Dec.

27

30

18

20

16

Dec.

8% Sale

18

Dec. 26

com v t c__

5

2% Sale

100

4

Mar. 11

Apr. 24
July
3

Apr. 16

10

3

6%
1% Sale

3% Sale
3
3%
1
2

Sale
Sale

Dec. 26

Dec. 26
Dec. 30

Dec.

18

8% Dec.
19% Dec.
1% Dec.
9% Dec.
4%. Dec.
1% Dec.
5

Dec.

87

Mar.

96

100
•

l\H

16

Dec.

15

10% Apr. 15
Dec. 22

111
4
65

pref

pref

16% Sale

Sale

Schulte-United 5c Be $1 Sta__
conv

15

*

Schulte Real Estate Co.....

7%

10% Dec. 17

Jan.

Apr.
20 %

.*

com

common

Schletter & Zand
Cum conv

2% Dec. 22

100

7% cumul pref

Saxet Co

2% Dec. 22

*

Paper Mills

6% preferred
St Regis Paper Co

For footnotes see page 56.




6

...

1..200 Sally Frocks Inc com
310 Savannah Sugar, com..
50

"8", 500

% Dec.

1% Sale

520 St Lawrence Corp Ltd com..*

2,000

108", 600

Second series warrants....
Old fifth warrants

Feb. 27

4

17% Sept. 19
34

Mar. 20

12% Jan. 29
25

Jan.

28

14% Mar. 20
Apr.
9
25
Apr. 15

NEW YOEK CURB EXCHANGE

46
AQQREGATE

In

CURB EXCHANGE

12 Months
1930.

_

Shares.

(Con.)

INDUS. A MISC.

Par
2,200 Schutter Johnson Candy A.*

9,100
3,900
2,700
18,800
1,100

Bid.
4

Ask.

25
2,100 Scoville Mfg Co
96,000 Seaboard Util Shares, com..*
56,900 Securities Corp Gen'l com..*
*
20,000 Seeman Bros common
281,100 Segal Lock & Hardware com *
*
43,500 Selberllng Rubber com

Bid.

Lowest.

Highest.

Lowest.

High**.

Ask.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

18
38

40

Dec. 31.

Ask. Bid.

2

5N
18

10

10

100 Scotten Dillon Co..
200

Dec. 1.

1930.

Shares.

53

60

42

43

7
11

41N Sale
4N Sale
21%
23
32 N
36
5N Sale
5
6N

10

33

3N Sale
17N
36
4 N, Sale
4N
4N

14
32 N

100

500 Selby Shoe Co com

58,200
52,800
10,200

Preferred

490,450 Selected Industries
Allot ctfs 1st paid
167,900
Prior preferred
64,200

Sale

*

com

2 J4

Sale

Sale

14,100

*
Selfridge Pro? Stores Ltd—
21,700
Ordinary
£1
...»
168,800 Sentry Safety Control

200

60

51

Sale

Sale

50

Sale

2N

700 Service Stations Ltd class A.*

800

2,400
400

31,980
30,600
525

5,800
12,640
379,780
344.200
2,200

2

3

5

Sale

62

Sheaffer (W A) Pen com
Shenandoah Corp com

8

6% conv preference.....50

33

Sale
Sale
Sale

2

?g
15
48

8

»

Scton Leather com

rA
45
6N

Sale

34N Sale

(Can).*
Preferred, series AA....100

3N Dec.
4N Dec.

Dec.

13.201
550

144.201
1,700

*
Silver (Isaac) £c Bros pref.100

Silica Gel Corp com v t c

8

Dec.

Dec.

6

Dec.

3

42N Dec.

Dec.

3

Dec.

2

114 Dec.
N Dec.
3114 Dec.

30

Dec.

Sale

58

Dec.

5

"l",806
1,950
U—
3,940
10

Preferred

20

1,500

Mar.

20

18

8n

Sale

89

4% Sale

Sale

3N Dec. 17
Dec. 30

76

Dec.

2

76 N Dec.

8

8

5

3N Dec. 17
76

Dec. 30

Dec.

5n

18N
170

141N Sale

149 N

Sale

13

314~l5ec."

5

120N Dec.

30

Dec. 23
Dec. 23 106
IN Dec. 27
IN Dec. 18

106

Snta Viscosa Ltd.....120 lire

Jan.

250

Dec.

106

Nov.

1

3

25N Mar. 22
33
Mar. 8
Apr. 25
108
July 16
2H Jan. 25

9N Dec.

120N Dec. 11 149 N Dec. 31

Oct.

560
Apr. 28
7N Feb. 18
6N Apr. 28

Dec.
4N Sept.
3N Oct.

4 336

9N Dec. 18

Dec. 30

9

20
Mar. 5
34n Mar. 31
96
May 24
39 N

35n Aug.
Dec.

Dec. 19 350

336

100

...

Dec.

104N Sept.

$3 conv preferred.......
2,200
3,460 Singer Mfg
.........100
11,800 Singer Mfg Ltd
_..£1
American dep rets.......
9,810
17
36,050 Sisto Financial Corp.......*
*
1,200 Skinner Organ com
* 160
23,250 Smith (A O) Corp com..

600

Nov.

58

12n Apr. 21
84n Mar. 31
71n Apr. 28
2N Jan.
7
9n Mar. 27
June 24
21
Apr.
3
59n Feb. 28
20
Apr.
4
4814 Apr.
3
85
Apr.
3
l06N Apr.
4

Dec.

30

Dec.

Jan.

40

2N Dec.

Dec.

60

17

42 N Dec.

Simmons-Boardman Pub Co—

450

Dec.

2

44n Dec. 23
42N Dec. 29

Dec.

2N Dec.

■

Dec.

9n Dec. 13

Dec.

45

42 N Dec.

17

IN Nov.

Dec.

ION Dec.

Dec.

Oct.

N Dec.
31N Dec.

IN Dec.
33

Dec.

36

Dec. 23

44 N Dec.

2

Dec. 29

4

Dec.

Dec.

8

7
8
Apr.
5
ION Apr.
1
75 n Apr. 23
43 N Aug.
1
9
May
9
17n Feb. 14
36
Dec.
8
11
Dec. 23
Jan.

65

3n Dec. 23

Dec.

200 Sikorsky Aviation, com.....*
'

32

1

3N Sale
Sale

30 %

5

Dec.
Dfec.

•

5

47

42

60

Sherwin-Williams Co

180

Sale

3
14

Dec. 29

2

Dec.

Dec.
Dec.

Sale
Sale
Sale

45
45

Dec.

Dec.

3
14

32

9N Dec.
......

Jan.

40

Dec.

4

22

May 22

22
Dec.

36

...100

100
500

YEAR 1930.

Price
Jan. 2

NEW YORK
December

RANGE FOR

PRICES IN DECEMBER.

SALES.

Sofina

(Socleta Financiere de
Transports Belgium)—
Am dep rets ord bearer shs.

500

2,900

19",456

13 n May

3

8,800 South American Air Lines..*
*
130,600 South Coast Co com
151,000 Southern Corp com

10
Sale

Sale

in

2)4

IN Dec.

in

"~3n

5

IN Dec"" 19

IN Dec. 26

4N~D~ec.""4

200 Southern Grocery Sts com.
3,200 Southern Ice & Utll class A

8.203
230

13,100
1,300
53,103

Common class B

Southern Stores Corp

cl A..*

Southwest Dairy Prod com.*

4,900

IN Sale

7,380 Spiegel, May& Stern 6N pf 100

"l",206
900
100

1,840
21,600

*
700 Square D Co, com class B
._.*
3,500 Stahl-Meyer Inc com
16,000 Standard Cap & Seal Corp
3,400 Standard Dredging com....*
Preferred
1,100
*
6,050 Standard Holding class A
7,060 Standard Invest $5 H pref..*
*
427,900 Standard Mot Constr
900 Standard Pub Corp class A

7,325
7,950
2,050
175

Starrett

(The) Corp com...

6% cum pref
50 Steel Co of Canada

12,350
3,125

Stein (A) A

2,500
100

"""25
200

1,400

""600
5,000
600

2,800

19

Sale

50

18

Dec. 19

Dec. 30

16
31

Dec. 16

6

Dec. 13
Dec. 30
Dec. 16

15
6

IN
4
4N

*

Co com

Dec. 29

n

14 Sale

.....*
*

125

11

Sale
Sale

20
21N
35N Sale

22

18

11

14

85N

85n

V t c com class B
1,450
..*
381,800 Stein Cosmetics Inc com
........._*
9,100 Steinite Radio
._*
5,600 Sterchl Bros Stores
*
3,060 Stetson (John B) Co com
7,600 Stlnnes (Hugo) Corp..
1,400 Storkline Furniture pref..25
100 Stover Mfg & Engine com..25
18.400 Strauss (Nathan) Inc com..*
86,200 Strauss-Roth Stores com...*
6,700 Stromb-Carlson Tel Mfg
*
14,002 Stroock (S) A Co

43 N

19 N

80

Dec. 24

1
120

Dec. 10

93

10N Sale
Sale

17 N

14 n
84 N

49 N Dec. 10

IN Dec.
93

Sale
90

150

4,500
253,800
6,300

Motor Car

"6N "16

414

2n
12

5N Sale
10N Sale
24 N Sale

814

15

5
Sale

2,400

14,600
23,500

Dec.

$3

conv

*

4

15

Sale
40 N

18,600
22,100
2,925

12,100
40,670
22,714

•
53,000 Taggart Corp com
1,900 Taylor Milling Corp com
378,695 Technicolor Inc common...*
4,300 Tenn Products Corp com...*
79,914 Thatcher Securities Corp...1
7.800 rhermoid Co 7% conv pf. 100

6

3

Thomson Houston Co

300

22

it* 4*
7N

2,700
3,200

Am

200
200

5

12

8N

6N

200

37

38

29
Sale

8)

Sale

19

Sale

Sale

32]
51

Sale

12

15

16

9*

4N Dec.

V*

24 n Dec.

7N Dec.

9N Dec.

1

Dec.

13

Dec. 29

100

24,200

60

13,000
9,000
2,300

346,300

Class A

Plct

3N Dec. 17

4N Sale
Sale

Dec. 30

32

28 N

common

25,906

160,900 Ungerleider Financial Corp.*

Aug.

9
30

Oct.

1

10
1

Nov. 10

Dec.

19N Dec.
28
Dec

18

Dec. 29

2

Sept. 30
16n Dec. 13
May 16
3n Dec. 17

6N Dec.
38N Dec.

32

Sale
3614 Sale

3j
14

Sale

Dec. 16

10

14

Dec. 16
6

10

Dec.

Jan.

21

D"ec'."l6

5n Dec. 30
6n Nov. 21

11N Dec.
2N Dec.

52

2N

44N
23.
N

473
313

35

42

19N 25
N Sale

35

37

Oct.

10

59n Oct.

23

2

25N

29

14

18

14

24
4N Doc. 24
43 N Dec. 18

4

48

48

50

45N

6

46N

Dec.

25
Sale

"5N Sale"

May
8
14n Dec. 24
4n Dec. 24

2

3N Dec. 29

3N Sale

14N Dec.
4N Dec.
49
Dec.
25
Dec.
5N Dec.

43 n Dec.
23
Oct.

5

7

Sale

4N Dec. 17

6N Sale
2N Sale
28 N Sale

Sale

Dec. 15
Dec. 31

2

22

Dec.

3

2n Dec.

2
5

28 n Dec.

17

15

Mar. 17

Jan.
Dec.

7n May 23
16n Mar. 19
2214 May 12
30
Apr.
9
25n Apr. 21
Apr. 30
4N Jan.
6
19n Dec. 20
52
Apr. 15
17
Apr. 21
23
Apr. 14
51
Apr. 14
20

7
Mar. 20
Jan. 15
38n May 14
10
Oct. 29
50

Feb.

53 N

34 n

29n Apr. 23
33
May 28
86 n Mar. 8

1614 June
4
5n Apr. 24
87
Apr.
3
40 n

May 13

Apr.
45n Jan.
43
May
2n Apr.

2
22

Dec.

Dec. 24
June

4

15

Dec. 31

39n Oct.

31

10

8
14n Dec. 24

18

4n Dec. 17

20

15 n May

3

Sept. 19
Apr. 11
Feb. 10

3n Dec. 29
4n Jan.
3
13
Sept. 17

4N
8

16

30

10

n Nov. 15

16

'

72
10

13
21

23

18 n Nov. 15

15
14 N Dec.

44

May 13

N Mar.
8N Feb.
2314 Apr.
3N Apr.
18N Jan.

31

Dec. 11

35

Dec. 11

48 N Mar.

Nov. 25 110

102

Dec.
3 102
37
Dec.
20
Dec. 13 25 N Dec.
N Dec.
N Dec.
4
Dec.

35

7
17

10
3n Dec. 17

5N Dec. 30

Sale

-i-.

Dec.

38 n July

27M

7

Mar. 13

27

17
Dec. 17
Dec. 17

Dec. 30

Aug.

40 n

......

194,675 Trl-Contlnental Corp Warr_.
88,000 Tri-Utilitles Corp com
*
Preferred
*
13,600
Triplex Safety Glass Ltd—
Am rets for ord. shs. reg..
15,440
*
24,615 Trunz Pork Stores Inc..
50 Truscon Steel 7% pref....100
Tublze Chatillon Corp-r
Common B v t c
...___._*
85,320
33,100 Tung Sol Lamp Wks com...*
$3 cum conv pref
*
10.900

Nov. 13

414 Dec. 16
15n Dec. 22
7n Dec. 22

Dec.

27
30 J

Screen

21,550
5,700
2,800

'

15

15

"3~V"9~

102

262,500 Transcontinental AlrTransp*
Voting trust ctfs
*
17,700
400 Transformer Corp of Amer. *
Trans-Lux

Dec.

4
3n Dec.
12 n Dec. 18
May 23

Dec.
ION Dec.

15 N Dec.

Sept.10

Oct.

49

Dec.
Dec.
Dec.

6

Dec.

35

15N Oct. 31
35N Dec. 19

45

Dec.

Dec.

5

"16"" Sale"

-----

UN Sale
9N
2N
2N

£1

Am dep rets deferred reg
Todd Shipyards Corp
...*
300 Tom Huston Peanut Co com.*

15
Oct. 31
35 n Dec. 19

14

Dec.

16

Am dep rets ord reg shs..

23,400

Mar. 31

7

4]

4

6

200

1,900

Mar. 28

Feb.

49

35«

2

Dec.

4

(Paris)

dep rets ord shs

Jan.

Jan.

June

Dec.

Tobacco Securities Trust—

200

N Jan.
2
93

Feb.

3N Dec.
12N Dec.

15

Am dep rets A bearer shs._
940 Timken Detroit Axle pref.100

9,500 Tlshrian Realty A Constr..*
6,400 Tobal o A Allied Stocks....*
25,900 Tobac o Prod Exports
*

Apr. 24
Apr. 10
Apr.
2

81

49

Sale

-200
40

Mar. 14

Dec.

35

37 N Mar. 29

Sunset Stores Inc—

$3.50 pref with warrants.50
700
1,300 Super Maid Corp com..
25
91,700 Swift & Co
148,200 Swift International.......15
*
27,425 Syrac Wash Mach B com

Dec.

36

39

pref...

6

45 N Sept. 29
21
Mar. 21
87
June 27

Dec.

18

Sun Investing Co com

30n Dec.

Dec.

...

900 Sundstrand Mach Tool com.*

"3,266

15N
IN Sale

.....

925 Sullivan Machine Co

38N Mar. 24
28
Jan. 17

Dec. 17
7
17 n Dec. 30

86

3N Dec.
14 Dec.
49

.......*

New

82 N Feb.

Dec.

18"" "23

........_.*

Corp common
Stutz

1

12n Dec.
34 N Mar.
15
Dec.

45 n Sept. 29
Dec. 26
9

Struthers-WellB-Tltusville

14,900
6,300

n Dec. 17
N Oct. 30

8N Feb. 11
May 10
8N Apr. 11
914 June
5
3N June
9
13
Mar. 20
10
Dec. 26
2N Apr.
9
IN Jan. 21

15

4!

85
06

13

10

8

Dec. 10

35N Dec. 19

Dec.
Dec.

9

16" "Ion

11N

13

5
24

Apr. 16

11
Dec.
24N Dec.

Dec.

7

17N Dec.

Sale

25" Sale

10
17

5N Oct.
18

45

90

35N Dec. 19

100

Preferred

13 N May

27n Jan.
14 n Nov.

Sale
Sale
150
45

19

Sept.
Dec.

1

2

12N Dec. 26

com

925 Stern Bros class A..

""250

Sale

.—*
__25

phate & Acid Works
100 Stanley Works com

111,925
72,150

15

35

40

200
100

19 N

16
30

N Dec.

Sale

110

Standard Screw

31
Sale

100

1,300

Dec. 26

IN Dec.
10
Dec. 26

30N Dec. 13

12 N
25

5

N Dec. 17

N Sale
n
n

Sale

*
300 Standard Steel Spring
Standard Wholesale Phos¬

25

Dec.

1

IN Sale

7

4
5
Dec. 26

1

3

Sale

10

230
7% pref with warrants, lpp
96,200 Span & Gen Corp Ltd
£1
Bearer receipts..........
2,000

630

2

12 N

5

Nov. 20

1

IN July
IN Dec.
15
May
4N Jan.
4N Jan.

July

12

13n Apr. 24
9

Apr.

11

58 n Apr.
1
58 N Apr. 24

...

2,000
675

48

Sale
Sale

15

21N Sale

15N

7

34

Sale

6N Dec. 27

Sale

13

12 N Dec.

8n Dec. 31
Dec.
9

15

8n

6N Dec.
1
714 Dec. 30

3

Dec. 27

26 N Dec. 23

24

Dec. 17

24

24N

2414

21

Sale

20 N Dec. 29 24N Dec.

Per footnotes see page 56.

(
d

*

.

8

11

May 27

26

Jan. 15
Feb. 20

Feb. 20 100
Dec. 17

5n Dec. 26

22n Apr. 11
28n Mar. 11

Dec. 27

38 n Mar. 10

9N Oct.

100 Unexcelled Mfg Co Inc.....10




514 Apr. ' 1
12n Dec. 13

5N Dec. 26

3

8n

13

100

Sale

26 N

6N Sale
10

83
123

13

Oct.

17

9n Oct.

10

36 n Feb.

17
11

47

NEW YOEK OUEB EXCHANGE

December
Shares.

Shares.

INDUS. AND MISC.

Union Tobacco Co com

314,300

5,200

450 Union Twist Drill

"3~, 700
400

4,100
23,000
25,100
455,900
2,400

28

Ask. Bid.
30

18

Ask.

Sale

15

H

% Sale

*

2,300

*

com..

7% Cumul preferred

100

Highest.

Dec. 23

14

Dec.

18

Sale Prices.
Dec. 23
14

3

42

44*6 May 28

% Sale

%

*6 Dec.

2

Sept.30

Jan.

101

105*

12*6

20
Sale
32*6 Sale
15
Sale
7*6 Sale

4 *4

40

60

20*6

15

10

19k Sale"
8 *4

Sale

3

Sale

9*6 Sale

'~3H "3k

4*6 Dec.

5

A*

59

o

zx

Sale

18*6 Sale
7% Sale
2

Sale

7

Sale

Dec.

14

Dec. 30
Dec. 17

6

1*6 Dec. 30

50

27*6

Dec.

27

*6 Dec.

16

6

2% Sale
20

5

49

g

Dec. 30

Sale Prices.

7

Apr.

7

Oct.

29

1

Jan.
Jan.

21

4*6 Dec. 18

*6 Dec.

Mar.

4*6 Dec. 18

29

5*6 Dec. 15

8

5

com

4,500
2,200 United Carbon pref..
100
75,000 United Carr Fastener com..*
6,070 United Chemicals Inc com..*
$3 cum partic pref
32,300
.....*
340,700 United Corp warrants.......
85,200 United Dry Docks com
*
2,974,600 United Founders Corp com.*
15,500 United Milk Prod

Highest.
Sale Prices.

Oct.

United Amer Utilities com..*

700

Lowest.

Lowest.
Sale Prices.

Dec. 31.

Dec. 1.
Bid.

...*

common..

1930

43*6 May 27

Ask.
Sale

Bid.

(Concl.)

Union Amer Invest com
*
200 Union Metal Manufacturing*

200 Union Mills

"""300

Jan. 2
1930.

47,400

25,700

YEAR

Price

NEW YORK
CURB EXCHANGE

12 Months
1930.

In

RANGE FOR

PRICES IN DECEMBER.

AGGREGATE SALES.

Oct.

3

40

24

20*6 Apr. 29
7 110
May 29
20
16*6 Jan. 25

4*6 Dec.

4

Dec.

10

Dec.

5

42

Feb. 20

19*6 Dec.
8*6 Dec.

14
6

Dec. 30

44

Feb.

10

3

Dec.

17

9*6 Dec.
2*6 Dec. 31
59*6 Dec.
8

Ji

Dec. 30

44*

16

6

June 12

65

Dec. 27
Dec.

17

Apr. 28

1H

Dec.

Jan.

44

10

Mar. 3
Aug. 20
Oct.

9

United Molasses Co Ltd—

300

Am dep rets for ord reg__£l
13,500
1,200 United Porto Rlc Sugar....
26,350 Unit Profit Sharing com....*
Preferred
...10
1,300
United Reproducers Corp
Class A without warrants.*
1,600
Class B....
*
1,600

"3",950
200

12,400 United Retail Chemists pfd_*
Class A v t c............
3,400
Class B v t c
1,200
25
9,300 United Shoe Mach com

2,500

....

900
100

300

1,000
1,000

16,000
10,400
1,000
22,200
80,600
1,300
40,400

Preferred..

3*6 Dec. 19

4*6 Dec.

3

1*6 Dec. 26

2*6 Dec.

4

5

5

Dec.

11

3*4 Dec. 19
35
May 16
t
1*6 May 28

11

Dec.

6

8*4

17

7*6 Dec.

""H "5H
Sale

Feb.

0

2*6 Jan.

0

39

55}4

57

60

Sale

..........25

60

3

Dec. 31

50*6 Dec. 27
30*6 Dec. 12

30*6 Dec. 12

1*6 Dec.
8
6*6 Dec. 30

2*6 Dec.
3
6*6 Dec. 22

13

6

*6 June 28
*6 Jan.
2

Dec.

2

4

*4 Sale

60

Jan.

29*6 Jan. 22

Dec. 17

6

*6 Mar.
*6 Jan.
50*6 Dec.
30*6 Dec.

24
10
27
12

Mar. 25

Jan.
*6 Jan.

10
6

9*6 May 29
1
Feb.
3
*6 Feb.
3
68*6 May 22
31
Mar. 0

United Steel Works—

100

"5",500
2,500

"3",900

Am

dep rets bearer shares

3*4 Sale
10 H
15

United Stores Corp com...
United Wall Paper
U S Cold Storage Co com..

A......*

18%

Sale'

58,400 USA

19,800

296,800

6,306

Common

700

1,800
900

"""800
600
200

25,745
450

11

10

Sale

Dec.
Dec.

58
8

15
17

7*6

10 *6

"5

7k

"5k Sale" "4k Sale"

U S Lines Inc pref

61
11

Dec.
Dec.

14

4

52

Jan.

10

2

8

Dec.

17

Apr. 14

Dec.

17

Dec.

17

Dec.

4

41*6 Dec.

2

6

*

Sale

42*6

Sale

1% Sale
39% Sale

Dec.

1

28

16

Dec. 23

1*6 Dec.
42*6 Dec.

1
1

200
100

6,000 Veeder Root Inc
..._.*
176,400 Vick Financial Corp com..10

17,500

75 Virginian Ry com v t c
200 Vlchek Tool Co common

1,200

11,500 Vogt Mfg Corp

7*6 Dec. 20

500 Wahl Co

"2",300
12,366
2,700

.

Mar.

12

8

Apr.

7

Dec. 23

75

Mar.

3

Jan.

714

5*6 Dec. 11

Feb. 24
3

20*6 Mar. 18
62
Feb.
5
23
May 28

6% Sale

5*6 Dec. 11

11*6 Sale

10*6 Dec. 15

3

10

Dec.

11

16

Oct.

45

Dec. 11
Dec. 29

14*6 Dec.

Sale

53

Dec.

3

45

Dec. 29

84

22

Sale

20

Dec. 16

25

Dec.

6

20

Dec.

16

May 15
Apr. 10

Jan.

Feb.

62

20" "35"

10

13

Dec.

8

5

10*6 Dec. 15

95

May 23

2

Dec.

2

1

Dec. 20

10

1*6 Dec.

Nov.

4

1

24*6 Dec. 10

20

Dec. 26

5

_

1

6*6 July 30

54" "50""
14

1

11X Sale

Dec. 30

20

6k

Sale

2

5

"5k Sale'

20 *4 Sale
25 *6 Sale

7% Sale
17%
18

5*6 Sale
15

Sale

Dec. 26
1*6 Dec. 23

5

3*6 Dec. 17
Dec. 23

4*6 Dec. 29
13*6 Dec. 16

5

2*6 Dec. 17
636 Dec.
1
73*6 Dec. 12
Dec.

1

17*6 Dec.

4

8

Dec. 30
Dec. 26

1*4 Dec. 23
3*4 Dec. 17
68
Dec. 23
4*4 Dec. 29
13*4 Dec. 16
66

Sale
17

Sale

4

3

2% Sale

Dec.

1

13

1*6 Dec. 16

5%

4

Sale

5% Sale

Dec. 30

49

26

Dec.

26

8

4*6 Dec. 24

Dec.

1

1*6 Dec. 17

49

8H Sale

Dec. 30
Dec.
8

5*6 Dec.

2

Jan. 21
Dec. 13

1

1*6 Dec. 16
Oct. 27
Dec.
8
4*4 Dec. 24

49
26

16

Sale

14
2

13

17
7

13*6 Sale

10*6 Dec.

13

12*6 Sale
4*6
7

11*6 Dec. 23

14

Dec. 11

5

"I6k

16

4

55
59
28 H Sale

21 %

Sale

Sale

19

13*6 Dec.

2

10*6 Dec. 13
8
Apr. 25
11*6 Dec. 23
Oct.

3

Dec.

14

17

21*6 Dec.
1
5*6 Dec. 13

1

Dec. 17
2*6 Dec. 17

14

3*6 Sale

2*6 Dec. 17

Sale

5*6 Dec. 16

6*6 Dec.

1

Dec. 15
Dec. 27
Dec. 17

1*6 Dec.

8

Dec.

2

4

24*6 Dec.
52*6 Dec.

4

Apr. 10

May 23
6*6 Jan. 15
13*6 Apr. 20

7*|

Aug.

5

Ai>r.

7

70

23*6 May
8
Apr.
22
Apr.
73*6 Dec.
23*6 Feb.
29*6 Feb.
66
Jan.
16
May
16
May
74*6 Feb.
43
Feb.
9*6 Apr.

1
17
15
12
13

13
21
13
13

28
3

11

Oct. 25 143
Jan. 21
June
2
16*6 June
2

130
17

11

95

20

Dec.

Sale

7

21

55
55

Dec.

Sale

43

*

com

10,100 Waitt A Bond Inc class A..*
Class B
•
10,100
131,100 Walgreen Co com..........*
Warrants
14,700

17

24 110
24
80

42

6*4

12% Sale
13% Sale

*
t

17

8

8
40*6 Feb. 14
72*6 Apr. 25
26*6 Apr. 24
8
Apr. 24
30
Apr. 10
4
95*6 June
26*6 May 29
58
Apr.
9
Apr.

Dec.

28

100

.....

Dec.

10

Jan.

il*

47

14*6 Sale

*
52,806 Van Camp Pack com
.....* nl4*6
19,300
13
7% pref
25
575 Van Camp Milk 7% pref..100

200

Nov. 25

15*6 Oct.

Feb.

1

100 Vanadium Alloy Steel...

"4",350

Dec. 30

60*6 Jan.

68
.....*

...

58*
3?
110

125

105

Priority Stock
Preferred

3

7*6 Dec. 12

...100

296,600 Utility A Ind Corp com.....*
90,500

5*6 Dec. 30

31

*

450

12,600
6,100

60

*

1st preferred with warr

264,500 U S & Overseas, with wars..*
Certificates of deposit.....
36,000
5,375 U S Playing Card com.....10
22,700 U S Radiator common......*
Common vot trust ctfs
*
11,400
25
7% preferred...
-.100
6,400 U S Rubber Reclaiming....*
33,400 U S Shares Financial.......*
500 U S Stores Corp com
.....*
2,750 Universal Insurance Co
25
..«*
5,400 Universal Pictures
1,500 Utah Radio Products, com..*
261,970 Utility Equities com
..*

17,300
1,700

15*6 Oct. 10
8
1*4 Dec.
6*6 Dec. 30
Feb.

65)£ Sale

Inter Sec allot ctfs

25 U S Lumber Co

~

9

Warrants

Sale

40,000
62,100

59
10

55

52

*

23 *6

10,800
11,900

Sale

6%

6

U S Dairy Prod class
Class B

164,000 United States Foil class B._*
34,900 U S Gypsum common....-.20
Preferred...
100

2,700

9

40

U S Finishing common
800
Preferred
...100

15,366

2

6*6

17
50

22 *6 Apr.

10k
21
14
61
35

Apr.
Mar.
Feb.
Jan.
Jan.

14
21
15
19
7
31

Walker (Hiram) Gooderham

35,800

387,400
87,200
88,000
34,900
2,375
6,275

6,366
3,400
1,075
75

A Worts

..*

common..

Watson (Jno Warren) Co...*

Wayne Pump Co com
*
Convertible preferred....*

Welch Grape Juice......
Preferred
25

""800

10,200 Western
63,300 Western

1,030

Sale

6% Sale

8

1%
7

8

1*4

6

8%

1*6 Sale
4*6
7

1
4

17

52*6 Dec.

.*

9

7

9

Air

5*6 Oct. 14
60*6 Apr.
8
Dec. 15
Dec. 27
Dec. 17
Oct.
7

1

99*6 June

100

Dec. 29

16

Auto

Supply com A *
Express Corp..IS
Western Maryland Ry—
2,960
7% 1st pref
100
400 Western Pipe A Steel Cal._10

4,000

11

Warren Bros Co, com new...

Sale

19% Sale

21*6 Dec. 18
3
19*6 Dec.
Dec. 10

55

9*6 Dec. 16
55** Dec. 17

63

25*6 Dec. 19

27*6 Dec.

14

9

15

Sale

59*6 Sale

18 *4

13*6 Apr. 21
65*6 Mar. 25
6
Mar. 14
19
June
4
35
May 12
69
Apr.
3
99*6 June
9
39*6 Feb. 11
46*6 Apr.
7

Oct. 18
9*4 Dec. 16

Nov. 19 125
Mar. 31
27*6 Feb. 14 28*6 Feb. 27

Western Tablet A Stationery

500

Com v t c
7,800
1,200 Westfield Mfg Co

*

.....

154
154

30

35

27*6

29

179 Westmoreland Coal Co....

14

4,100

Sale

Dec. 16

15

Dec.

1

11

Sale

15

West Virginia Coal A Coke.*
200 West Va Pulp A Paper..._..*
._.*
2,900 Wheatsworth Inc com

2,000

4

Nov. 26
July 31
Nov. 21

37*6 Apr. 29
24
May 28
21
July 31
15
Dec.
1

8*6 Oct.
3
*6 Dec. 26
Nov. 20
28*6 Nov. 10

11
Dec.
3
2*6 June
3
37*6 May 10
34*6 Aug. 22

25*6 Dec. 19
23
21

100 West Mich Steel Fdy com...*
279 Westmoreland Inc.......—*

Dec.

3

11
1

Dec.
Dec.

3
1

*6 Dec. 26

*6 Sale

11

36

25*6

50

30

40

Wheeling A Lake Erie Ry
10

40

100

Dec.

4

114

Dec.
June

20

Oct.

8
3

10

Nov. 10

29

10*6 Dec.
3*6 Dec.

2

Dec. 29

17

15

Dec.

2

10*6 Oct.

19

28*6 Dec.
1*6 Dec.

9
2

20

Dec. 31 100
Dec.

71*6 Aug.

100 Wheeling Steel..
40
Pref class A......... 100
80
Pref class B
100
.......

"30

300 Wieboldt Stores
400

18,600

4,900

211.900

3,100

5.500

2,800
3,400

13,800
35,900
5,700

™

50

300

30

25.600

7,000

Williams
a

.*

il-tow Cafeterias com

Preference...

...

15
7

10
9

...*•

10*6

53
4H

3*6

12
4

12*6

....

Wilson Jones Ob com.......*
Winter (Ben)) Co

20

5

common..

(R C) A Co

17

Sale

Sale

30

5

Dec.
2
Dec.
10*6 Dec.
20
Dec.
10

"2k Sale
12*6

14
Sale

20

"Ik "Ik

4 114

*6

13

*6 Dec. 30

1

Preferred

class A....

Prod Corp com.._._.*

29

19

Aug.
5
Aug.
6
Apr. 24
Feb.

18

June 20

15

*6 Dec. 30

20

Jan.

31

2
15*6 May
May 19

35
55

Jan.

0

6*6 Feb.

17

June 20

07*6 Mar. 19
57

Mar. 11

July 31
10*6 June 18 1
97
Apr. 15 120

Apr. 20

65*

...............

conv

500 Yellow Taxi Corp
•
140 Young (J S) Co common..100
310 Youngstown Sheet A Tube pf

199,100 Zonlte

Dec.

4 126
6

Mar. 11

Winton Engine Co, com...
Worth Inc

Dec. 31 137
6
72

Dec. 31

136

Sale

100
114

100

7% prior Hen stock.....100

m
19%

-2H
30

*6

% Dec. 10

2*6

Dec. 11

99

Dec.

11

7*6 Dec. 30

10

Dec.

1

2

Dec.
Dec.

99

Sale

10

Sale

7 H Sale

2

Sale

19 *6

8*6 Sale

*6 Dec. 10

.58

98

Nov. 12

7*6 Dec. 30

88

Feb.

0

Feb.

4
23

Oct.

Feb. 29

RIGHTS

11.400
4,000
26,900
12,000
300

1,100
7,000

"""566

159,300 Associated G A
6,800

33,600
85,600
43,400
11,700
9,400
6,500
4,200

E deb rts

1*6 Sale

1

Dec. 29

*6 Dec. 26

Stock purchase rights

Commonwealth Edison Co.
Fiat

2

Loew's Inc Deb Rights

Sale

12
13 %

Sale

*6 Sale

*6

3-16

Sale

Peoples Gas Light A Coke.
Pub Serv Co of Nor Illinois

16*6 Sale

10*6 Dec. 17
% Dec. 22
10
Dec. 16
9*6 Dec. 10
13*6 Dec. 17

2

12*6 Dec.
k Dec.
10

Dec.

16

10*6 Dec.
17*6 Dec.

5
9

White Eagle Oil A Ref

White

1
Dec. 29
*4 Dec. 26
10*4 Dec. 1"
*6 Oct.
10
Dec. 16
8*4 Nov. 10
13*6 Dec. 17
1

Sewing Mach deb rts..

Dec.

1*4 Sale

13

Dec.

13

Oct.

10

*6 Dec. 13

HI

Mar. 11

4«

Sept.12

14J

Oct. 29
Feb.
3

31

64]
12]

May 14

21

Nov. 15

Nov. 19

May
2*6 Jan.
6

1
5

PUBLIC UTILITIES

Par

550
125

7,500

6,175 Ala Power Co 17 pref.......*
$6 preferred
2,125
141,680 Allegheny Gas Corp........

For footnotes see page 50.




111

Sale

115

Sale

...........

6*4 Sale

2*6 Sale

2*6

2*6

Dec.
112*6 Dec. 18 115
100
Dec. 16 101*6 Dec. 11
2
Dec. 30
2*6 Dec.

111
100

Jan.
115*6 June
0
June 23 104*1 Mar. 20
9*6 Feb.
5

1H Nov. 10

NEW YORK CURB EXCHANGE

48

In

1930.

Shares.

Shares.

Jan.

CURB EXCHANGE

12 Months

"""750
66,800
76,170
1,200
22,620

14,750
50

2,100
467,000
6,100
2,300

"TiOOO
37,700

300

17,000
107,856
370

1,225

"3", 660
475

63,700
588,767
615,024
99,010
166,650
2,200
761.150
953,570
25,500
302,370
1.500
180,950
:

,

Class A

Ask. Bid.

Ask.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Lt Corp

50

...

*

Class B

38)*
39
14X Sale

Amer Commonwealth Pow clA

23 X

Sale

*

34)*
3X

Sale
Sale

Class B
Warrants...............
Amer Dlst Teleg N J

Bid.

Sale Prices.

Dec. 31.

Dec. 1.

Ask.

Bid.

(Cont.)

Amer Cities Power &

8.600
38,644
69,600
2,100

2

1930.
UTILITIES

PUBLIC

YEAR 1930.

Price

NEW YORK

December

RANGE FOR

PRICES IN DECEMBER.

AGGREGATE SALES.

34)* Sale
8)* Sale
14)* Sale
30)* Sale

35 H

5)*
12

23

Sal
Sale

10

24)*

.♦

Amer Gas 8c Elec com...

*

Preferred

"73X Sale"

119)|

Sale

107

43

27

...25

6% preferred

*

Amer Nat Gas com ▼ t c

14)* Sale

Sale

25

Amer Light & Trac com

Sale
90)* Sale

22)*

7X

8X

6)*

101

Sale

44)*

42

30

26

Sale
30
Sale

Sale

3

7,525 Bell Telep Co of Can

Mar.
1
2
28% Apr.
28X Mar. 28
3
50% June

Nov.

3
2
I
1

49

Dec.
Dec.
Dec.

110)*
11)*
74 X
104)*
42

16 111)* Dec. 12
23
Dec.
2
17

Dec.
Dec.
Dec. 17 102% Dec. 31
8
Dec. 22 106)* Dec.
4
Dec. 15 44% Dec.
Dec. 23
Dec. 30

2

6)* Dec.
94)* Dec.

53* Feb.

Dec.

Nov.

July
Nov.
June

30V*

17

15

18

15)*
10)* Sale

Dec. 19
Dec. 17
Dec. 30

15

16

19)* Apr. 22

Dec.

99

Dec. 12
2

4

Dec.

Dec.

6

Feb.

7

115)* Aug. 27
103
Aug. 29
108 * Aug. 27

Dec.

13)* Dec.
92)* Dec.

17

Oct.

Dec.

1
8

Sept.
July18)*
22)*
Sale
945* Sale

5

112)* Apr. 23
70% Apr. 16
157
Apr. 26
109)* Mar. 17
89)* Apr. 17

July-

Aug.

26

Dec.

12)* Sale
92)* Sale

80

84

9
80

Feb.

18

149

132

75)* Dec. 30
135

6)* Sale
28

32

101

107

37)* Sale

25
104

20)*

5)* Sale
25

40
108

Sale

102

13)
18)

40
Sale
Sale

Sale

79)* Sale
67
68)*

5

Dec. 23 105
30 19)*
17
20)*
10
90)*
Dec. 22
833*

100

11 J* Dec.
Dec.
13
Dec.
86

Dec.

Dec. 11

14)* May
107
33
110

21)* Dec.

25)* Dec.

2

200 Bell Tel of Pa 6X% pref__100

1
23

Mar. 21
Oct.

6

Dec.

Mar. 28

Jan.

27

Oct.

1

Dec.

M

Dec.

Apr. 26
68)* Nov. 18
28)* Mar. 26

Dec.

1
3

Jan.

3

Dec.

Apr.

18)* Dec*. 17

100

Oct.

136

Nov.

2

Dec.
2
Dec.
1
Dec. 10
Dec.
2

68

Sale

121

Dec.
Dec.

Oct.

140)* Dec. 29 1473* Dec.

21

Dec.

Jan.

65

65

89

Dec. 11
Dec. 15 136
6% Dec.
1
Dec. 27

39)* Apr. 26
101)* May 28
97)* June 10

Nov.

25 X

...

...

20)* Dec.

92

450 Amer Pub Service 7% pf..l00
160 Amer Pub Util com.......100

462
Participating pref
100
900
7% prior pref
—...100
24,600 Amer States Pub Serv class A
8,879,500 American Superpower......*
1st preferred.
86,600
.._*
$6cumulatlve preferred .-*
34,100
3,200 Amer Tel & Tel 1st paid
2d installment paid..
1,000
320,410 Appalachian Gas com.....
20 Appalachian Power pref..100
100
1,900 Arizona Power com
*
2,880 Arkansas Pow & Lt pref
119,200 Assoc Gas & Elec, com.....
Class A
*
1,364,718
$5 preferred
1,765
$8 Int-bear allot ctfa
10,220
1,800 Assoc Telep & Teleg. cl A..,*
Associated Telep Utilities..*
/ 16,700

Dec.

June

pref__100

Amer 8c Foreign Power warr_.

35)* Dec.
8% Dec.
14)1 Dec.
30% Dec.

30)* Dec.
4% Dec.

Sale

140)* Dec. 29 157 X Feb. 17
115
Feb.
6 116
Mar. 10

Binghamton Lt Heat & Power

300

36,240

"3",900
500

1,196,440

*

200 Bridgeport Gas Light Co
*
78,700 Buff Nlag & East Pow pref_25

500

1st

preferred

Jan.

100

*

$6 preferred
Brazilian Tr Lt 8c Pr ord

39 M Sale

25)* Sale

21

Sale

19)* Dec. 17

Sale

Dec. 18

Dec.
3
Dec. 13

26

96)* Dec. 17

25 X

24)* Sale

....

98

25

Dec.

29 100
17
553

193
533
243

Nov. 20
Jan.
2

963

Dec.

17

583
263

Jan.

29

Apr. 24
Nov. 20

Sept. 11
Dec.

13

3)* Jan.

10

Jan.

9

4)* Jan.

7

98

Cables & Wireless—

12,505
27,400
3,825
200

A ord sh
£1
65,405
Am dep rets B ord sh
£1
250,100
Am dep rets pref sh
£1
24,125
Canadian Hydro-Electric—
1st preferred.
525
100
Am dep rets

125 Capital Traction Co

IX

3)* Sale

13

3

4X

8

Dec. 16

3

77)* Dec. 17

Dec.

3

% Dec.

2

1

Dec. 22

1H Sale

4)*

Dec.

3)1
79

,

Dec.

3

Dec.

2

900

40
10

48,400

19

20

15

18

Dec. 21

19

8

Dec.

8

91)* Dec. 18

93)* Dec. 10

Central Pub Serv cl A...

*

35

Sale

15)* Sale

14)*

Sale

Dec. 10

103

18

104
17

June
Dec.

11)* Dec. 15

16

Dec.

2

Cent & Southwest Util com.*

2,800

27,000

100

450

$7

800

22)*

17)*

14)* Dec. 17
88)* Dec. 29

18)*

...__*

Preferred

102",126

1,100,856

Central States Electric com.*

400

1,800

""'400

11,800
1,425
4,325
1.501

7% preferred..
100
6% pref with warrants. 100
6% pref without warrants.

75
300

"'"266
1,300
100

4,400

""'990

21X Sale

17)* Dec. 1 2
88)* Dec. 29

9)* Sale

17)*

Nov.

Dec.
Doc.
Jan.
Dec.

123* Dec.

2

Dec.

3

90

May 16

55

68

Dec.

35

6

25

Dec.

100

44% Dec.

11*

Dec.

68
10

10
101

95

preferred.

55)*

70

48)*

50

47)*

Sale

47

58)* Dec. 29
Dec. 16

100

Mar. 28

Apr. 22

39)* Apr.

7

247"' Sale

95X Mar. 24

16

2
4

10

9 101)* Dec.
Dec.
29 87

9

97

9

32)* Dec. 29

Dec. 13
Dec. 29

95
49

Dec. 13
Dec.
5

217)* Dec. 17 242)* Dec.

240"" Sale'

4

Sept. 26
117
May 16
83 X Apr. 14
190
Mar. 31
105
Apr.
8
55X Apr.
5

Dec.
Dec.

Columbia Gas & El, com new.

Commonwealth Edison

99

103

94)* Jan. 23
44)* Dec. 30

Dec.
Dec.

82)* Dec.
*

9

Nov. 21

Dec. 29 102

97

Dec. 29

55

Sale

Cities Serv Pr 8c Lt $6 pref.

Cleveland Elec Ilium com

30
2

95)* Mar. 24

Warrants

£7

7)* Dec. 17

100

58
140
88

conv pref...
100
Conv pref new ........100
...

Sale

90

96
80

6%

11X

200 Cent States P 8c L 7% pref 100
500 Cincinnati Gas & El pf A.100

3,325
1,700
44,500
68,400
24,465

Nov.

14%
88)*
953*
7%

17

21)*

$7 Prior lien preferred—

1,325

11)* Dec.
88

..........

$7 preferred

17

Mar. 31

93)* Dec. 10
106)* Nov. 7
106)* Sept. 30
40 % May 23
v 43)* Apr. 24
78 X Nov. 24
88% Nov. 24
31X Feb. 14

Dec.

Dec.

I>ec. 10 103

Oct.

103

90)* July

78

$6 preferred

100

Dec.

Nov.

20

17

»

Jan.

6X Jan.
36% Apr.

X Dec.
14

Dec. 18

103

100

Cent Pub Serv of Del com

50
50

14

103

150 Cent 111 Pub Serv $6 pref
40 Central Maine Pow 7% pf_100

66,100
616,460

% Dec.

X Dec. 17

Sale

6

77
111
102

Oct.
Oct.

102

37,200 Central Atl States Serv v t c*
11,500 Cent Hud G 8c E v t c new.
25
6% preferred
100

350 Cent Pow & Lt 7% pref.

""'300

June

107

2

81H Oct. 30

77)* Dec.
62

100

375 Garolina Pow & Lt $7 pref.
10
$61 preferred

"1,200

X Aug. 11
X Dec. 22
2)* Oct. 31

Dec.

Feb.

7 101 x Dec.
91

May

9
6

28 100
May
7
44)* Nov. 10 93
Apr. 25
76)* Mar. 26 83 X Mar. 31
93

Jan.

17)* Dec. 17 335 X Apr. 25

Commonwealth Power Corp—

Preferred..

24,100

94

100

...

Jan.

20 102 X Jan.

7

Commonwealth 8c Sou Corp

282,236
12,500

X Sale

Warrants
3,545,336
228,600 Community Water Service.,

2

9)*

Sale

9H

1X
8)*

Dec. 16

Sale
Sale

Dec.

17

2% Dec.
9)* Dec.

1X Nov. 10
7 X Dec. 17

Compania Hispano Americ'na
25

675

1,600

de Electricidad S A

(Chad).

Conn Elec Service Co

71

75

80

56

68

65

*

64)*

Dec. 26

56

Dec. 26

78

Dec. 17

96

Dec. 31

13

Dec.

30

17

5

Dec.

5

60"" "70"

25 Conn Lt & Pow 6%% pfd.100

11,100

"2",loo
700

180,200
1,275
49,100
42,000

87)* Sale

95

17

*

8

14)* Sale
4)*
6)*

Class B

v

91)*

Sale

...100

Pref class A

t c

17)*
9

Dec.
7% Dec.

2,375 Cont'lG&E7% prpref

100

100

50

16,250
500

1,000
40

1,190,200
8,000
4,300
1,200
9,800

"""700
1,900
8,200
8,535
100

2,300

62,425

99,918 Dixie Gas & Utilities com..*
100
30,122 Duke Power Co
222,600 Duquesne Gas Corp com....*
86.825 Eastern Gas & Fuel Assoc..*
6% preferred
..100
2,050
*
484,150 Eastern States Pr com B
*
8,000 Eastern Util Associates
Convertible stock

46,300

16
138

18
Sale

3

6
Dec. 29

Dec.

6

10

Dec.

4

111

2% Dec. 17
14)* Dec. 29

Dec.

2

Dec.

3

8

900

Elec Bond & Share common.*
Preferred

$5

cum

*

.....

preferred

Option warrants

100

'loo

17

100 Elec Secur Corp $5 pref...
*
Empire G At F 7% pref....100

8,700
5,900
57,700
74,635
27,400
6,600

19)*

Sale

2%

Sale

16 H

Sale"

17)* Sale

Sale
Sale

15)* Sale
27

7

85)* Sale
Sale

103 X

Sale

Sale

47

Sale

103)* 104
91)* Sale

87

94
105

100

Engineers Pub Serv warrants
Warr detached from pf stk.

16

40)*
20

43
20 X
Sale

22

80)*

25

84 %
99)*

96
34

Sale

10)*

Sale

$6

cum conv

pref

ser

*

B__

1,400

Illinois P & L $6 pref..

1,600

6)4%

cum

pref

200

Warrants




Dec. 26

Dec. 22
Dec.

2

Dec.

373* Dec. 17
100)* Dec. 16

9
4

16
3

74

79

75

Dec. 30

86

88

87

Dec.
Dec.

88

31

19

16

"4% Dec. 29

81 % Dec.
3
96
Dec. 8
Dec.
1

34

10)* Dec.

2
Dec. 11

Aug. 15

Dec.

15

43 X

Apr.

8

17X Mar. 31

Dec. 26 275
37 X Dec. 17 117X
100 X Dec. 16 109 X
88
Dec. 17
98 X
88
Dec. 29 107

16X Dec. 17
86)* Nov. 12

May 20
Apr.
1
May 16
Apr. 23

June

6

Apr. 21
May 15
Oct.

6

Mar *19

78 X Apr. 23
86 X Nov. 12

Dec. 30 98
Dec. 19 104
Dec. 16 60
4X Dec. 29 25
7
Dec. 11
35

75
87
31

Apr. 15
Apr. 23
Feb. 26

7

Feb.

11

37

May 15
Apr.
7

Jan.

1 105

15

Nov.

7

12

4X Aug.

Dec. 11

14

Sale

100

Dec.

8 100

Dec.

8

Sale
56 %

Sale

51

37)* Dec. 19

60

9
143* Dec.
94)* Dec. 17

Sale

97

Dec. 22

»

23

24

98)* 105

16

65"

18

15)* Dec.

3

Dec.

9

6

'75"

Feb.

100
5

4

13
Jan. 20
37 X Dec. 19
80
Jan. 23
9
14X Dec.
94X Dec. 17

75

Oct.

9

474

100

*

17

240

90)*

85

91)*

90

Dec. 20

91

Dec.

5

93

Sept. 25

85

Dec. 20

89X Nov. 18

Apr.
14X Mar.
Aug.
15X Feb.
97 X Apr.
94 X June
30X June
103 X May
98 X Mar.
475
Sept.

7
10

17

20
3

9
25

25

92 X Nov. 13
Nov. 14
94
Jan.

20

85

11

16)*

8)*

20

Dec.

101)*Dec. 23

98

Jan.

10 106X Sept. 22

6
...»

Jan.

99

Dec.
Dec.

6
Dec.
3
133* Dec. 10

6

8X Nov. 19

12

12

25 X Apr. 23
3
June 10

50

Dec. 12

50

Dec. 12

50

__J

$7 pref with warrants

For footnote «ee page 56.

6

Dec.

100

intercont Power com A

Dec. 15

6
240

4

Dec.

400 Inland Util partlc class A

12,100
1,700

9
11

Dec.

100

*

51,200 General Water Wks A Elec A
6,300 Georgia Power $6 pref
*
25
3,500 Hartford Elec Light...

44

Dec.

20

Florida Power 8c Lt $7 pref..*
150 Galveston Houston El pf_100
200 Gas Lt & Coke Am dep rets
Gen Gas & Elec class A

11X Dec. 17
26X Dec. 30

Dec.

Dec. 17
Dec. 29

31)* Sale
5)* Sale

42
98

Dec.

16)* Dec. 17

Sale

8

26 X Oct. 28
Dec. 29 209
Apr. 15

Dec. 23

11% Dec. 17
26)* Dec. 30

Dec. 23

20)* -Sale

91

Aug. 15
3
July

2X Dec. 17
14X Dec. 29
90

7

13,400

174,800
110,475

41)* Sale
103)* Sale

Dec.

Dec. 23

88

Sale

8% preferred
100
Empire Pow Corp part stk__*
Empire Pub Serv class A
*
•

15
Ill

90

30

6% preferred..
100
10 Indiana Serv Corp 7% pf__100
Indianapolis Pow & Lt—

700

20

14)*

*

....

450

200

4)*

"25)* "27H

..*

Elec Pow 8c Lt 2d pref A

20 Holyoke Water Power.

250

Sale

*

500 General Pub Serv $6 pref

"""900

10)* Sale
145

200 Edison Elec Ilium (Boston) 100

17,981.400
194,600
76,100
10,500
225,600

4)* Oct. 22 14)* Mar. 27
Nov. 25
47% Oct. 28
2
96)* Dec. 17 108)* June

96)* Dec. 17 100)* Dec.

Sale

100 Denver Tramway 7% pref.100

3,218
1,797
6,000
7,425

4
56
Dec. 26 79 X Feb.
90)* Jan.
3 95 X May 28
111)* Nov. 21 111X Nov. 21
78
Dec. 17 136 % May 13
100
Feb. 24 105X Sept. 11
13
Dec. 30 30)* Mar. 22
45

100

200 Consol Traction of N J

"""425

Sale

Con sol Gas Utilities class A.*

Con Gas E L 8c P Bait com..*

6X Apr.
7
19 X Apr. 30

*

Dec.
3
Dec.
3
2X June 18
Nov. 20

85

50

Nov. 20

49

NEW YORK CURB EXCHANGE
AGGREGATE
In
December

Shares
450
100

Price
2
1930.

NEW YORK
CURB EXCHANGE

Jan.

1930.
PUBLIC

Shares

\Con.)

UTILITIES

1,637 Int Hydro-El $3.50 coot pref.*
Warrants.
1,090
123,200 Internet Superpower
♦
*
53,350 Internet UtII class A
Class B
906,100
3,650
Participating pref........*
72,400
Warrants.;
—
Warrants for class B stock.
27,900
350 Interstate Power $7 pref...
185,200 Italian Superpower cl A—-*
Warrants..
87,300
3,000 Jersey Cent Pr Ac Lt 7% pf.100
2,500 K C Pub Serv com ▼ t c...—*
Preferred Art c__
2,100
340 Kansas Gas Ac Elec pref... 100
25 Kentucky Util 7% pref
50
*
73,100 Long Island Light com
3,710
7% preferred
100
1,300
6% preferred series B ..100
175 Los Angeles G Ac El 6% pf.100
3,400 Louisiana Pow Ac Lt $6 pref.*
Lyons Water & Light Co
Amer dep rets series O
100

Ask,

Bid.

Dec. 1.

Lowest.

600

T,800
70

15,500
20,100
1,200

Ask.

150

325

24

Sale

3634 Sale
634 Sale
9734 Sale

20

Sale Prices.

Sale

20

3234 35
534 Sale
97
Sale

30

Sale

2

4

97

Dec. 17
Dec. 17
Dec. 29
Dec.

13

8234 Dec. 22
Sale

10

4834 Dec.
8
334 Dec. 15
1

3734 Dec.
634 Dec.
9734 Dec.

2
3
3

30

4

434
2

154

234 Sale
1% Sale

103"" Sale"

234 Dec.

16

434 Dec.
2
154 Dec.
2
Dec. 16 107
Dec. 11

134 Dec. 30
34 Dec. 19
106

7k
82

P

*8

AH

June 27

Dec.

2

Dec.

Sale Prices.
Oct. 15
52

Sept. 29

17 4634 Mar. 29
Dec. 17
5034 Apr. 21
Dec. 29
1934 Apr. 23
Jan. 17 101
Sept. 16
Dec.

20

84

Highest,

4554 Dec. 15
9
334 Oct.

Dec.

24

*

"I % Dec." 15

Mar. 31

it* May
Oct.
30
8k Apr.
Feb.
19
10 ioS* June
15

Dec. 22
Dec.

Dec.

10054 Jan.

42 H

Sale

32

Sale

30

Sale

Sale

108

100- "Sale

30
Dec. 11 3234 Dec.
2
10334 Dec. 17 10934 Dec. 10
100
Dec.
1 10154 Dec.
2

Jan.
Jan.

~97" ""Dec.

9934

3

"97"" D"ec".""3

1

15
7
25
22
13

9434 Sept. 17 4934 Sept.17
Dec. 11
56
30
Apr.
1
10334 Dec. 17 11334 Sept. 15
Nov. 14 107
100
Sept. 5
104

9634

29

334 Jan.
30 2634 Jan.
14 108
May 28

Apr.^ 17
25

106

o

-"loo

Lowest.

Sale Prices.

4534 Dec. 15
334 Dec. 15
33% Sale
33
35
7 54 Sale

-—

11,000

Highest.

Sale Prices.

Dec. 31.

Ask. Bid.

Bid.

.....

9,700
4,400
49,800

RANGE FOR YEAR 1930.

PRICES IN DECEMBER.

SALES,

12 Months

96
136

Nov. 18 10434 Nov. 18
Nov. 14 102
Sept. 18

Mar. 12 136

Mar. 12

Marconi Internat Marine

8,400
68,700

51,100
2,164,200

Marconi Wirel Tel of Can—1
Marconi Wlrel Tel Ltd

900

8,400

Sale

Communication Am dep ret

Sale

Sale

4

7

254 Dec.

1

154 Dec. 29

Feb. 15
934 Apr. 11

1434

12

Bearer shares.

334

5 34

334

534

334 Sale

334 Dec. 20

334 Dec. 29

334 Dec. 29

554 Dec.

354 Dec. 20
1434 May
6
334 Dec. 29
35
Aug. 27
734 Dec. 26

1254 Jan. 29
1534 Mar. 31
1034 Apr. 14
37
Sept. 26
2234 Apr.
7

400

5% cony preferred.
...50
Nat Gas com
*
Metropolitan Edison Co—
885
$6 pref series C
...

2

548,806 Memphis

1034 Sale

1054 Sale

"834

"734 ~D~ec."26 "II""'Dec"." 10

77,295
1,206

957,395 Middle West Util com......
$6 conv pref ser A new—
14,606
A warrants
54,800
B warrants
32,300
79,965 Mid-West States Util class A *
Midland Counties El Supply
American deposit receipts.
3,200
12,100 Midland Nat Gas partic A..*
25 Midland Util pref class A..100

27
97

Sale
Sale

2034 Sale
9834 Sale

1734 Sale

1434
9334
34
134

Dec.
Dec.
Dec.
Dec.

19
30

18

Dec.

17

Dec. 26
6

893b Dec.

5,500

600
25

'>•

10054 Oct.

—

23

Sale

2034 Sale

1

17

17

8934 Dec.

2034 Dec.
9834 Dec.
134 Dec.

2
1
9

Dec.

18

2334 Dec.

5

2

234 Dec. 16

6

20
50

50

485 Miss River Power pref
100
Mohawk Ac Hud Pow lstjpref.*

8,075
4,500

........*
Monongahela West Penn
Pub Service 7% pref..—25
1,550
425 Montreal Lt. Ht Ac Pow ..—*
500

104

10634 Dec. 16 10634 Dec.
Dec.
10334 Dec. 13 104
Dec.
94
Dec. 23 104

Sale

Second preferred

25

22

16

2434 Dec.

8

2434 Dec.

8

1
3

1,600
2,700
600
100
150

""270
100
190

1,290

35.000 Municipal Service
.....*
2,910 Nat Elec Power class A.....*
125
6% preferred..—.......100
100
7% preferred..
...100
10,300 Nat Power & Light $7 pref..*
$6 cum preferred
23,050
.*
88,100 Nat Public Service com cl A.*
Common class B..........*
2,900
$3.50 conv preferred......*
2,200
325
7% preferred..........100
50 Nebraska Power pref.....100
100
27,650 Nevada-Calif Elec com
945
$7 preferred
*
1,960 New Engl Power Assn/com..*
9,920
0% preferred.
..*&
.100
New *lngl Pub Sei

125

645

25

50

5

354 Dec. 29

6

650

2334

25

23

Sale

2,400
1,300

" Sale

18

20
36

34

9534 Sale
1634 Sale
30

35

268.770
64.600
8,300
1,700

900

1,000
1,450
175

N Y Teleo *34%

100
Niagara Hud Pow (new corp)
P">'

2,075.990

Sale

90

8834 Sale

8

163

Dec. 22
Dec. 27

Dec.

Dec. 17
Dec. 29

93 j

11434 Sale

4

9834 Dec. 10
1834 Dec.
4
Dec.
3
Dec. 17
8434 Dec.
3

34
40

8434 Dec. 24 11434 Dec. 31
Dec.
6
Dec. 17 105

78

Sale

7434 Dec. 17
76% Dec. 15

Dec.

2

8834 Dec.

1

80

2 9634 Dec. 17
9634 Dec.
9634 Dec. 12 9634 Dec. 12
23 133
Dec.
4
12634 Dec.

654 Aug. 20
1
Dec. 26

8954 Dec.

103
103
94

6

Dec. 15
Dec. 20 114
Dec. 17 5054 Dec.
1
4734 41
Sale
11334 Dec. 31 11554 Dec. 18
111

U434

Sale'

5034 Sale
11434 Sale
1134 Sale
234 Sale
634 Sale

......

44 3
113 j

934 Sale

834 Dec. 17

134 Sale
5
134 Sale

134 Dec. 17
434 Dec. 16
134 Dec. 31

434

1134 Dec.
234 Dec.
6 34 Dec.

234 Dec.

754
1654
8954
2734

7

7
Jan. 21
May 13
July 25

2634 Oct.

9 136
17 64
Apr. 22 18
Nov. 19 100

May

Feb.

Oct.

11

354 Dec. 29
20

Dec. 29

Aug. 13

Oct.

11

Feb.

400
190

"190
50

'""250
50

7,500
225

MOO

86,900 Pacific Gas Ac Elec 1st pf._25
*
1,050 Pacific Ltg Corp $6 pref
50 Pacific Pow & Lt 7% pref. 100
*
97,900 Pacific Pub Serv class A

Apr.
7
Aug. 13

82
93

10834 Jan. 23 11134 May 23
9
93H Dec. 22 10434 Oct.
Dec. 27
2634 Mar. 19
40

Nov. 13
Dec. 17

82

Dec. 29

30

Mar. 20

51

4734
9634
1 10854
10854 May
Jan. 21 14934
60
7 121
104
Apr.
7434 Dec. 17 100„
7634 Dec. 15 9534

300

200

2",450
7,100
200

625 Phila Traction Co..,

1

Apr.
7
Sept. 8
Aug. 25

Aug.

Oct.

4

Sept.

8

30
June 11

Dec.
Nov.

Oct.

Apr.
May
Apr.
July
Apr.

1
1
5

25
10
24
15
24

Nov. 17

534

6

334

234

3

Apr.

3
Dec.
8
9534 Dec. 11
11
9934 Dec.
3
4 10734 Dec.
4

234 Dec. 24
9234 Dec. 16
95

Dec.

97

Sale

130
105

Sale

132

Sale

12234 Dec. 29 132

110

100

104

104

10534 Dec.
183
107

Sale
Sale

98

9834 Sale

Dec.
Dec.

Sept. 26
Apr. 28
Aug. 19
14
May 22

Feb.

Sept. 25
July 21
Sept. 27
Oct. 10
Oct.
2
Apr. 28
Oct.
3

10634 Dec. 12 10634 Dec.
5 10334 Dec.
10334 Dec.

" Dec. '22 10934 Dec. 2
4934 Dec. 15 4934 Dec. 15

106

2634 Sale

2634 Sale

2634 Sale

2534 Dec. 17
98
Dec. 27

2634 Dec. 31

lOOk Dec. 10

98

107

3034 Sale

2334 Sale

1934 Sale

1934 Dec. 18

Dec.

24

2

2

Nov. 26

Dec. 31
Dec.
5
Dec. 15

18 108
9 100

Dec. 17
2934 Sept. 29
Dec. 27 105
Mar. 20
1 107
Apr.
1

Apr.

1934 Dec. 18

3954 Feb. 18
Oct. 18
2834 Mar. 10
Mar. 27 109
May 19
Oct. 27
45
4534 Oct. 27
934 Dec. 17 1834 Mar. 7
Feb. 18 10154 May 14
20

107

Preferred..............100

200 Pa Cent Lt & Power pref....
*
8,400 Pa Gas At Elec class A
350 Pa Ohio Pow Ac Lt $6 pref...*
75
7% preferred..
100
3,300 Pa Power Ac Light $7 pref...*
725
$6 Preferred.............*
•
37,750 Pa Water Ac Power
70,900 Peoples Light Ac Power cl A.*
«500 Philadelphia Co new com
*
*
3,000 Phila Elec $5 pref.
800 Phila Elec Pow 8% pref
..25

June

May
May
Apr.

Dec; 12

9634 Jan.
10534 Jan.
41
112

Sept. 18
Sept. 13
May

Oct.

9634 Dec.
94
Apr.
12634 Dec.
1434 Sept.

2

800 Peninsular Telep Co com
110

4

6
1634 Apr. 21
Feb. 17

14934 Nov.

.

8",700

Apr. 28
July
1
Dec.
6
July 15
May 27

July 14
May 26 109
Oct. 30
July 10 112
Nov. 18 10834 Oct.
3
Dec. 23 110
Feb.
7

2254 Feb.

98

9634 Sale

Class A opt warrants...—
Class B opt warrants
Class C warrants..

13,600
38>200 North Amer Light Ac Power.*
625
$6 preferred
....
*
20,209 Nor Amer Util Sec com.....*
First preferred...
2,800
...._*
5,060 NorInd Pub Ser 4% pref
100
575
7% preferred..
...100
200 Northern Ohio Power 6% pf.
91,900 Nor States Pow Corp com.100
5,470
7% preferred..
...100
6% cum pref
100
2,800
200 Northwest Util 7% pref..
100
2,250 Ohio Bell Telep 7% pref
270 Ohio Power 6% pref......100
220 Ohio Pub Ser 7% 1st pf A.100
3.200 Oklahoma Gas & Elec pref 100
350 Oklahoma Nat Gas pref..100

2334 Dec.

104

Common................10

404,600
97.000

Dec. 29

30
82

1.250

14,050

20

40

9734 Sale
24

7% preferred
100
7,500 N Y Steam Corp com new...*

225
7% Preferred..—....100
950 N Y Power & Light $6 pref..*

6

10634 108

15,250 New Engl Telep Ac Teleg. .100
100 New Orleans Pub Sep com..*

75

Dec.

5

21 10534 May 21

w*
93

27

—*

\

18

136

10
32

8

$7 Prior lien preferred...*
$7 preferred

13

Apr.
1
Dec. 17 38
Dec. 17 10934 Apr. 4
Dec. 19
554 Apr.
4
8
Feb.
8
Nov. 5
Dec. 17 2954 July 14

124
55
14
95

New stock with rights

700 Mountain States Power com.*
235
7% preferred
100
130 Mountain St's Tel Ac Tel.-lOO

500
400

1454
9334
34
154

27
108

200 Minn Northern Power com..*
350 Minn Pow Ac Lt 7% pref..100

225

30

2

li",900

400
800

Oct.

954 Dec.

s834 Dec. 12
154 Dec. 29

£1

300 Maritime Telep Ac Teleg...
36,800 Mass Util Associates v t c...*

"5",200

934 Sale
134 Sale

35

1734

1934

45

12

1434

734

1134

Dec.

4

11 10934 Dec.

12

934 Dec. 17

12

2434 Dec.

8

57
16

Feb. 11 10834 Oct. 23
Nov, 21 111
May 15
Jan. 15 10634 Aug. 20
Dec. 17
Mar. 26
Dec. 17
Mar. 27

Dec.

6

29

Dec.

105
109

70
35

76

58

Sale

24
23

60
Sale
32

57
21
25

60
Sale

3334

57
16

29

Dec.

Dec. 17
Dec. 17
Dec.
6

5954 Dec.
29

•

107
101

8*

6

43

9934 Feb. 26 106

10234 10434

3234 Feb. 17
40
July 18

...50

Sept. 17
Oct.
2

33

Apr. 16
4434 Apr. 22
»

300

150
75

""970
120

T.lOO

8,300

1,300 Power Corp of Canada......*
9,800 Power Securities com.......*
2d preferred
*
18,100
2nd pref ctfs of dep.
1,200
*
300 Providence Gas Co new
850 Public Service of Nor III....*
Com $100 par stock....100
125
25
6% preferred
100
5,340 Puget Sound P Ac L 6% pf.100
$5 preferred
870
.......__*

*
1,950 Quebec Power Co, com
8,153 Railway & Light Securities..
1,300 Rhode Isld Pub Serv pref...*
2,900 Rochester Central Power
200 Rochester G Ac E 6% pref.100
104,800 Rockland Light Ac Power.. 10

For footnotes see page 56.




53

1434

Dec. 13

5434 Dec. 19

195

Dec.

16 205

19654 Dec. 22 200

9934 Sale

98
80

9934 Sale

2034

Sale"

8

17

•

42

Dec. 11

20

25

Sale

Dec. 30
Dec. 16

Dec. 20 10054 Dec. 12
Dec. 23 8634 Dec.
2

3434 Dec. 24

3734 Sale

Dec. 13
li* Jan. 3
4
38
9
9834 Oct.
5
11x May 16
Dec.
195
19654 Dec. 22
129
Oct.
2
Dec. 20
98
Dec. 23
80
53

Jan.

1534

1534

1634

Dec.

16

1754 Dec.

2

240
129

Nov. 15
Oct.
2

5
10234 Aug.
n9134 Sept. 18
8
67
Apr.
1

5034 Oct.
3434 Dec. 24
28
Aug. 16

90
30
Nov.
7 40
3 100
10034 Jan.
Dec. 16
15
2934
20

15

86
Apr. 10
3454 July 25
9934 Sept. 27
9934 Sept. 13
2934 Apr. 21
25334 Sept. 30

Apr. 14
Mar. 25

Apr.

1

Jan.

3

Apr.

2

'

50

NEW YORK CURB EXCHANGE

In
December
Shares.

12 Months
1930.

NEW YORK
CURB EXCHANGE

Par Bid.

{Concl.)

50 Scranton Elec $6 pref

"2,300

Dec. 1.

Ask.

*

"""iOO

*
6,300 Shawlnigan Water ft Pow
100
16,300 Sierra Pacific Elec com
6% preferred
100
1,790

75
500

Bid.

55,250
36,600

Preferred B.............25

75

Ask.

Southern Colo Pow d A...25
Southern Nat Gas Co com
*

21,200

450

300

9,104

.

Standard Public Service—
Common v t c

24)4 Sale

900

;

4,147

22",200
2,400

East Traction

63

Preferred

19,400
43,847

23

21
4

25

22)4

300

59,900
9,700

"T.ooo
900

22)4

19

Twin States Nat Gas part A.*
Union Natural Gas of Can..*

4,048,200
47,000

United Gas

2954 Dec.
26)4 Dec.

8
3

Dec.

9

25

IP

21% Dec.

5

Sale

Sale

36)4

41)4
102

95

354 Sale

Sale

39

39)4 Sale
Sale

99

mtm

—

•>

Dec. 18

94

5%

—

3)4 Dec. 11

Dec. 23
Dec. 29
Dec. 17

32
33
90

Dec.

18

554 Dec.

1

94

Sept. 23
30% Sept. 19
2
July 17 n28% Oct.
22% Jan.
9 26% Mar. 27

2451

Oct.

Mar, 4
Mar. 31
Dec. 17

73
19
11

15 &53
56
75

J6K

Aug. 21
Feb.
6 175%
17% Jan. 16 122
94
Dec. 18 96
3% Dec. 11
20%
08
Jan.
9 11654
0654 Jan. 10 113

Dec. 31

33

Dec. 31

90

99

54% Sale

'53)4 "55"

46)4 Sale

Nov. 13

80

Dec. 30

Dec.

40)4 Dec. 29

54

Dec.

8

July 18

2

8
2

5

87

80

Oct.

Nov. 29

18

Dec. 20

8

Dec. 30

354 Dec.

7)4

May 13
May 20

Apr. 26
Aug. 22
Mar. 24
Apr*. 12
Apr. 11
Apr. 15

7% July

3)4

Oct. 15
Feb.
3
Mar. 31
Mar.
5

Dec. 23
§0%
Dec. 29
80
Dec. 17 107

32

39% Dec. 31

39

Prices.
Oct. 15
10
Mar. 21
Mar. 7
Jan.

28% Jan. 10

60

•

Dec.

8

19% Aug. 29
98% May 26

40% Dec. 29 98
Mar. 29
106% Jan. 24 111% Sept. 3

10754 Dec.

3]
17]

Sale

18)4

1

Sale

14

Sale

1-16

Sale

1 10754 Dec.

1

%

%

)4 Sale

1
3

Nov.

70

1754 Dec.

4

Dec. 26

% Dec.

1

Dec.

2

8% Dec.

8)4 Dec. 30

13

Feb.

17% Feb.

United Lt & Power com A

*

Class B

28 54 Sale

28% Mar. 26

42% Apr. 14

6)4 Dec. 17

954 Dec.

1

81)4 Dec. 16

Dec.

2

Dec. 16

2)4 Dec. 16

Dec.

26)4 Sale

1
2

Dec. 16
Dec. 17

56
87

Dec. 30

Dec. 15

Sale
14

Sale
89)4 91
6
10

*

167,620
6% cum 1st pref
......*
11,600 United Pub Service Co com.*
1,500 United Rys 8c El Bait com. .50
897,630 U S Elec Pow com with warr.*
Stock purchase warrants..
6,700
925 Utah Power & Light pref.100
100 Utica Gas & Elec 7% pf-..100
*
1,283,632 Util Pow 8c Light com....
Class B v t c
57,319
2,300 Western Cont Util class A..*
*
7,000 West Massachusetts Cos
2,550 Western Power pref......100
10 Wisconsin P & L 7% pref.100

STANDARD

66

98% Sale"
10

16

99
6

Dec.

1954 Dec. 17
Dec. 15
Dec. 16

70

106)4 Sale

103

99

14)4 Sale
34

Sale

11)4 Sale
20

Sale

10

26

24

•

104

100

1

Dec.
Dec.

16
2

Dec. 23

Dec. 30
Dec. 24
16

Dec. 31

99% Sept. 11

66*

3)4 Dec. 11
IX Dec. 31
103
Dec. 23
101
Dec. 18
754 Dec. 29
1354 Dec. 16
49

9554 Dec. 12 100

Dec. 29

July 29

Dec. 29
Dec. 16

1

Mar. 31

MS*
28

Dec.

6854 Apr.
July
9
?§* May
Dec. 29
68
Apr.
Dec. 12
107% May

53% Dec. 12

Sale

2rn

17

Feb.
4
Feb. 14
June
5

Dec. 23 110
Dec. 18

Dec. 31

26

Jan.

14

Dec. 11

Dec.

11% Dec.

Mar. 24

May 17
99% Mar. 8
Apr. 17

Nov. 19

Sale

52%
100

Sale

Dec. 16

Dec.

4)4 Dec. 23
4% Sale
6)4 Sale
1 % Sale
1)4
2)4
106)4 108)4 103% 106

1
6

17

Dec.

754 Sale

85)4 Sale
2)4 Sale
23)4 Sale

3)4 Sale

.....

12
12

June 25

9)4 Sale
87)4 Sale

deposit.......

$7 preferred.............*
Warrants

Dec.

Aug. 27
110% Aug. 4
104% July
9
1554 May 29
35
May 22
27% Mar. 24

13% Dec.
27% Mar.
l-16Dec.

1-16

Dec.

Nov. 28

113

Mar.
Dec.

101
1

13)4 Dec. 17

...

warr.

Dec.
Dec.

1
3

110% Jan.
1 107% Feb.

Dec. 10
Dec. 10 101
Dec. 26
3)4 Dec.
1

101
Sale

12

70

107)4 Sale

25

Dec. 12
Dec. 12

12

Dec.

76

66

com

Com ctfs of

FORMER

Dec. 17

19

100

:

106,400 United Elec Serr purch
American shares..
16,600

98,100
197,140
180.100

525
100

Dec. 20

96

10

100

com.

25 Union Traction.....

4,291,600

89,030

91% Dec. 16

52

100
70 Texas Pow & Lt 7% pref..100
260 Toledo Edison Co 7% pf..l00
120
0% pref...
...100

"8.766

T.I66

Dec. 30
Dec. 29

2854 Dec. 23
25)4 Dec. 12
24)4 Dec. 12

3

Indianapolis &

63
,

268.100

35,400
142,600
3,600
6,000

64

Highest.

Sale
Sale Prices.
.04
Oct. 15
45
Dec. 17
41
Jan.
2
79
97
86
Dec. 30
94
Dec. 29 103

62

25 Tex-La Power 7% pref

20
10

" Dec."

Dec. 17

*

......

Class A partic stock.....
14,320
6,300 Swiss-American Elec pref.100
159,104 Tampa Electric Co.........*
885 Tenn Elec Power 7% pref.100
Terre Haute

63
63

Sale

*
309.325 Southwest Gas Utilities
s
m
1,230 Southw P 3c L 7% pref... 100 108)4 Sale
3,500 Stand Gas ft Elec 7% pf..l00
47,310 Standard Power & Lt com..*
Class B common...
40,600
Preferred.
*
7,600

400

1,120

25

90 Southern New Eng Tel...100
700 Southw Bell Tel 7% pref.100
350 Sou'west G & E 7% pref..100

100

2,200
2,100

U" Sale"

4954 Sale

45
86
94

53)4 Sale

7% preferred...........100

15,600
8,800

Highest.
Sale Prices.

108

100

5%% prefclassC
.25
200
5% cum partic pref
*
200 Southern Cities Util cl A

1,000

Lowest.

Lowest.

Sale Prices.

Dec. 31.

Ask. Bid.

300 Sioux City G & E 7% pref.100
6,300 Sou Calif Edison pref A....25

2,900
2,100

YEAR 1930.

Price
Jan. 2

1930.
PUBLIC UTIL.

Shares.

RANGE FOR

PRICES IN DECEMBER.

AGGREGATE SALES

Dec. 31

Oct.

21 105

16

11
16
26
27

Oct.

21

Feb.

4

OIL

SUBSIDIARIES

100

1,500
500
500
100
400
200

52,600
200

3,100
14,800
10,200
10,700
6,300
3,350
29,300
436,605
12,400
150

52,166
3,700
3,700
7,800
3,600
600

1,400
16.900
8,600
1,800
15,020
350

305,384
78,374
1,300
5,200
190

2,800
700

25,600
58,120
18,500
12,100
138,620
1,600
2,287,384
649,074
14,500
40,720
7,845
6,100
1,150

68
160
14
40
45

85 X
Line.........100 308
Cer ificates of deposit.
Imperial Oil (Canada)......*
26)4
Registered
*
Indiana Pipe Line
10
4054
Illinois Pipe

536,400
12,200
26,900
44,700 National Transit.......12.50
......10
22,050 New York Transit
5,400 Northern Pipe Line.......50

10

85,306

Borne Scrymser Co..
....25
Buckeye Pipe Line........50
Chesebrough Mfg.
25
Continental Oil (Me) v t C..10
Cumberland Pipe Line.....50
Eureka Pipe Line....
...100
Galena Oil Corp ...........*
Humble Oil & Refining
25

21)4
15)4

70
175
Sale
43
60

Sale
310

Sale
Sale
22)4
17

50

62

Ohio Oil 6% cum pref.... 100
Penn Mex Fuel........... .25

101

105

.25

30
13
41

34
15
Sale

59
54
33

Sale
Sale

Solar Refining

.........

Southern Pipe Line.a.... .10
.25
South Penn Oil
So West Pa Pine Lines.... .50

19)4 Sale

Standard Oil (Ind)
Standard Oil (Kentucky)

.25

Standard Oil (Nebraska).

.25

44

Standard Oil (Ohio) com, .25
Preferred............. .100

120

5%

cum

pref

.......

.10

Sale

""e"' "10"

Sale
125
10
27

5

20

28)4 Sale
3
3)4

1754

25

19

104
Sale

L03
18

6
8)4
9)4 Sale
22)4 Sale
32 )4
38
3654 Sale
23)4 Sale

39
Sale

38
54

4

26

54)

Dec.

9

Dec.

4

9
2% Jan.
7
57% Dec. 27 119
July
8 320

38

59

16
30%
3
2)4 Dec. 27
57)4 Dec. 27 69%
6 315
310
Dec.

Dec.

26

5
Sale

4

Sale

1354
14)4
1354 Sale
28)4
35

23
28

4%
20%

305

II* I!*

100% Nov. 13 184]

12% Dec.

40
115
10

Sale
340

69
310

25

Oil

"94)4

Sale

320
Sale

Dec. 17
Dec. 17

15
15

Dec.

Mar. 21 307
Dec. 17
30

15

Dec. 17

20

Dec.

2

14% Dec.

3
9

Dec.
Dec.

102)4 10054 Dec. 22 103

101

15
30

Dec.
Dec.

1054

Dec.

17

26)4 Dec. 16
~

10

5)4
9"
18
32

16
7

17

2454 Dec.
38% Dec.

54% Dec.

8
1

36

37

18% Dec.
34

Dec.

43 X Dec.
115)4 Dec.

1

Dec. 23

2

36

54

48

8

12
3

Sale

Sale
Sale

9

Dec.
Dec.
Dec.
Dec.

10
24

36)4 Sale

W*
36

18
9

Sale

„

1115% Dec.

Sale"

53)4 Sale

4554

17

4% Dec. 20
854 Nov. 25
Dec. 30

Dec. 22

30

Dec. 17

Dec." 16

3

65% Dec.

Dec.

12

32

3

5

16
Apr.
7
Apr.
7
Apr. 17
Jan. 31
May 13
Apr. 10
July 12
Jan.

Mar.

3

28
41

Apr.
7
Apr. 28
Jan. 23

Mi

May 26

54

Feb.

Jan.

11

1

100% Dec. 22 108

1

8

4)4 Dec. 29

14% Dec. 27
11% Dec. 15
10% June 18
26% Dec. 16

4

Dec. 16 103% Dec.
5
Dec.

102

17
655

15

11)4 Dec. 15

14
31

Dec. 23
Dec. 16

Dec. 31

19

14)4 Dec. 27

12)4
26)4

Dec. 18

25
69

18)4 Dec. 31

Sale

12

Dec. 29

38

Dec. 15 303
304

1854 Sale
15)4 Sale

115)4 Sale 115)4 Sale
L03
103)4 101)4 104
4
4)4
10
354
64)4

11% Oct. 31

8
8
12% Dec.
4
Dec.
Dec. 29 44
8
Dec.
17 116
102)4 Dec.
5% Dec. 15
5
Dec. 18
20)4 Dec. 23 20% Dec. 23

13

10
37

104

25

7% preferred

667,786 Vacuum

45

88)4 Sale

.100

Corp.. -.25

8wan 8c Finch Oil

Sale

18

11
43
116

Dec. 17

w Dec.
Dec.
liiH June

16

May
6
32
Apr. 11
Jan. 16
33
May
9
Mar. 25
Jan. 30
7
59% Apr.

¥

40% Apr. 25

48% Mar. 21
13 108% Mar. 25
17 122
Mar. 18
Dec. 16 103K Oct.
7
102
Oct. 17
4
Feb. 11
4
Feb.
4
13% Feb.
Apr. 30
45% Dec. 16

88

OTHER OIL STOCKS.

27,000

20",650
111,400
4,000
100

800

477,600 American Contr Oil Fields. .5
*
733,000 American Maracaibo.....
1,400 Argo Oil Corp.
...—...10
401,450 Arkansas Nat Gas com.....*
Class A....
2,313,925
Preferred
10
34,700
6,100 Atlantic Lobos Oil com...
Preferred
...50
6,840
........

....

British-American Oil Co

6,300

7,100
500

3-16 Sale
1)4 Sale

1'

54 Sale

7)4

% Dec. 23

Dec.

1

3

Sale

7)4

6)4 Sale
6)1 Sale
7)4 Sale

Dec. 17
Dec. 16
Dec. 17
Dec. 15
Dec. 13

5)4 Sale

'""% "l"~

Sale

% Jan.
% Dec. 23
Mar. 21
454 Dec. 17
454 Nov. 8
6% Dec. 17
% Dec. 15
% Dec. 13
1

1)4

8"

54

54

2

6)4 Sale
6)4
7

6% Dec.
654
7%
%
%

4

Dec.
1
Dec.
1
Dec. 15
Dec. 30

5-16 Mar. 19

4% May

1

154 Feb.
5
16% Apr.
7
1654 Apr.
5
8% Apr. 29
1

Apr. 12

1% Mar. 25

£1

1454

15)4

Sale

20

Dec.

5

20

Dec. 31

bear Bhs.

13% Dec.

5

28% Apr.

Coupon stock (bearer)
Am dep rets ord

4

4

21
Apr.
28% Apr.

9
4

Burmah Oil Co Ltd—

100

20,625
23,500
69,725
2,000
18,912
3,950
51,900

"3",700

Am dep rets

21% May 16

ord reg

144,925 Carib Syndicate com ......25
141,300 Colon Oil Corp common
*
Columbia Oil & Gasoline—
Vot trust ctfs
346,625
15,900 Consol Royalty Oil..
....1
*
264,212 Cosden Oil Co common
Preferred
f_7.
100
5,950
624,550 Creole Syndicate
*
68,450 Crown Cent Petrol Corp
*
New common
4,900
400 Crystal Oil Ref com
*
24,050 Darby Petrol Corp........
103,000 Derby Oil ft Ref com......
Preferred
2,750
*

IX
6

1)4
254 Sale

5

454 Sale

254 Sale

2)4 Sale

"354 Sale"

"3)4 Sale

Sale

65
73
62
Sale
654 Sale

1% Dec.
2% Dec.

354 Dec. 16

654 Dec.

Dec. 26

2% Dec.

3
5

2

%

Sale

%

1% Dec. 29
10% Dec. 18
3

Sale

Dec. 17

% Dec. 26

4% Dec.
4
15
Dec. 22
3% Dec.
2

~~%~Dec.~"I

9,800
400

........

100 Devonian Oil

400

80,395

....

33,100 General Petroleum
537,345 Gulf Oil of Pa
2,500 Homaokla Oil

"5)4 ""6)4
5

30

4)4

""5)4

Sale
45

*

139)4 Sale
2)4

Sale

20

30

65)4 Sale

11,700
4.200

4% Dec. 30
2

6

30

Dec. 18
Dec.
2

23

Dec. 17

58
2%
36
9%
20%

Dec. 17

23% Dec. 17
58% Dec. 17

31

76

27,000
80,200
1,800

648,000 Intercontinental Petrol...10
833,100 Internet Petroleum com....*
♦
71,100 Klrby Petroleum

Fet footnotes see page 56.




9)4 Sale
20 X Sale
19%

1

Sale

Sale

Sale

21)4 Sale

15
13

Sale
14

Sale

Sale
15

% Sale
15

Sale

Jan. 25

2

3)4

1954

3
26

3

125 Honolulu Consol Oil Co...10

6.802 Houston Gulf Gas
.....*
714,400 Indian Terr Ilium Oil Co
1
247,500
Non-voting class A.......*
Class B_...__......
288.600

17

5% Dec.

12

32

29
18

4% Dec.
35
Dec.

30

27
74

16
26

Dec. 16
Dec. 15

.10

new

25

354 Dec.
Dec.
1% Dec.
10% Dec.
3
Dec.
% Jan.
% Dec.
2

4% Dec. 30
2

1254 Dec. 30
1254 Dec. 27
% Dec.

19% Dec.
20

54 Dec. 10

1

11% Dec. 17
% Dec. 26

Dec. 30

Dec.

1

1% Dec.

3

15

21% May 16

Dec. 27
Dec. 18

6

...

"2*650

sa

2
1

Dec. 27
Dec. 18

54 Sale

6)4 Sale

........

...

1

Dec. 16
Jan.
6
May
1

May 19
Mar. 24
Jan.
Jan.

2
2

is.

Apr. 10
3
14
70
Apr. 17
7H June 3
Mar. 3
Nov. 24
1
21

Jan.

W

Jan.

6%

Jan.

22

21% May 13
11
60

Apr. 17

12

May
1
Apr.
7
Apr. 28
Apr. 14

M

ik
50

Apr. 21

Apr. 25
Mar. 27

Mar. 29

Apr. 10
Apr. 11

1254 Dec. 30
1254 Dec 27
54 Oct. 23
11% Dec. 17
% Dec. 26

Apr. 26
Feb. 10

1% Mar. 26
24
3

Apr.

9

Mar. 25

51

NEW YORK CURB EXCHANGE
AGGREGATE
In
December

SALES.

Shares.

Shares.

23,300
4,500
24,500

359,100
80,500
403,700

OTHER OIL STOCKS (CtoncJ.)

13", 500

1

Development..25

Dec. 1.

Preferred......

36 %

Sale
Sale

Bid.

Ask

% Sale
7%
8%
24

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Dec. 31.

Sale

Bid.

Ask,

% Dec.
3
4% Dec. 30
19% Dec. 17

% Sale
5

Sale

24

Sale

% Dec.

1

7% Dec.
3
24% Dec. 31

.......

com.

25

MacMillan Petroleum....

Magdalena Syndicate.......*
Margay OH
*
Marland OH of Mex
....1

3% Sale

20

15

.....

Mexico-Ohio Oil

Ask.

% Sale

19 %
*

200 McColl Frontenac Oil

3,700
89,100
3,800
12,850
43,400

Bid.

Refining

Star Gas

Lone

100

8,400
1,600

Jan. 2

1930.

Lion Oil

YEAR 1930.

Price

EXCHANGE

Leonard Oil

RANGE FOR

PRICES IN DECEMBER.

NEW YORK

CURB

12 Months
1930.

2%

1-16
3

.%

1-16
3

Dec. 29 3-16
4
Dec.
1

4
Dec. 10

Dec.

3
1% Dec.

Co.......

8

2% Dec. 30

%
4%
19%
106%
22%

1^1

Dec.

3

Dec.

30

Dec.

17

,

4% Apr.
29

Apr.

55% Apr.
Sept
9 106% Sept.
May
27% May
Oct. 28
31
Apr.
Dec. 29
% Apr.

Dec.
3
5-16 Jan.

6

1% Nov. 24

7
5

17

9

14
14
25
16
Apr. 12
1% Jan. 30
7% Apr. 10

Middle States Petroleum—

11,100
9,750
53,700
30,300
300

21,100
25,900
4,700
600

5,000
5,300
21,300
11,600
31,600
34,089

*
254.400 National Fuel Gas
.......5
46,600 New Bradford Oil
4,500 New England Fuel Oil.....**
23,000 N Y Petroleum Royalty
*
..♦
30,000 North Cent Texas Oil
172,900 North European Oil com
123,400 Pacific Western Oil Corp..
887,400 Pandem Oil Corp
*
184,889 Pantepec OU of Venezuela..*

3%

3

Class A vot trust ctfs....
129,100
Class B vot trust ctfs..—*
69,650
1,555,100 Mo-Kansas Pipe Line.......5
Class B v t c.
......1
232,400
36,000 Mountain Ac Gulf Oil......I
129,900 Mountain Producers Corp.10

18% Sale

Sale
2% Sale
3
4%
16% Sale
8
9

26

1%
7%
%
%
5%

24%

Sale"
Sale

1

2% Sale

Sale

5%
%

2H

Dec. 17

% Dec. 26
% Dec.
1
3% Dec. 30

Sale
Sale

2% Dec. 26
% Dec. 29
5

Sale
Sale

"4% Sale

3%
1%
7%
%
%

Dec. 10

6

Dec.

2% Sale

Dec.
Dec.
Dec.
Dec.

Dec.

19% Dec. 23
1% Dec. 30
1
2% Dec.

25%
Sale

2

Dec.

Dec. 26

4

Oct.

14

Dec.

30

Dec.

30

Dec.

2%
%
5%
%
%

Dec.
Dec.
Dec.
Sept.
Dec.

18
30
30

4

Dec. 16

4%

2%
%
5%
%
%

Dec.
Dec.
Dec.
Dec.
Dec.

%
16%
3%
82%

Dec.
Dec.
Dec.
Dec.

Dec.

11

Dec.

Dec.

Dec.

Dec.

9
2

Dec.

Dec.

4

Dec.

Dec. 31

Dec.

Dec. 31

Dec.

Dec.

Sale

19% Dec. 23
1% Dec. 30
2% Dec.

Dec. 26

7

9% Sale
% Sale
1%
1%

2% Nov. 10
11% Apr
6
Apr
% Dec. 29
5
Dec. 17 n36% June
6
May
% Dec. 26
% May 24
% Mar.
3% Dec. 30 12% Apr.

18

6

3%
1

13%
.

2M

1%
Sale

Dec.

1

10
2

Dec.

31

.

26
31

41%
3%
3%
16%

28
14
11
12
18
11

May 23
Mar. 29

Jan.
7
Jan.
2
11% Apr. 10
4% May 29
19% Apr.
7
2% Mar. 20
4% Mar. 25

Paragon Refining—

400

4,700
8,800
5,900
40

1,400
7,350
3,800
100

800

1,200
15,200
3,800

926,600
140,700
116,600
12,900
2.620
6,800
114,050
20,400
8,300
11,100
5,300
44,800
16,400

Common Bvt

c

Petroleum Corp of Amer

*

Plymouth Oil

5

Sale

•

4

13
15

common.

Cumulative preferred....

252,900 Southland Royalty Co......
5
221,982 Sunray Oil

200 Signal Oil & Gas class A

Warrants

Sale

1

4%
2

10

4%

"2% Sale
1

10

Sale

1%

Sale

3

4%

5% Sale
2% Sale
1%
1%

Sale

6

Dec.
Dec.

Dec.

Dec.

3

% Dec.

2% Sale
%
1%

Dec.

6

5% Dec. 17

5% Sale

11

Dec.

2%

7% Dec.

3

1% Dec.

2% Dec.

9

4

25

5% Nov. 10
<% Mar. 15
1% Dec.
4
39
Apr. 25

8% Sale
3%

18

7%
2%

Dec.

Sale
Sale

10

8% Dec.

6

Dec.

Dec.

17

3% Dec.

2

Dec.

10
17

1 % Apr.

15% Sale
6% Sale

15

............

200 Swiss Oil Corp.............5
Texon OH Ac Land Co
..*

90,920

5,000

17

1

""5% Sale'

19%

Ryan Consol Petroleum..
Salt Creek Consol Oil.....10

18,700
31,382

4%

20

....

10
136,625 Salt Creek Producers
2,000 Savoy Oil Corp...
......5
1,400 Shreveport El Dorado.....25

5,300

10

9

Root Refining

Royalty Corp pref

%

Sale

2% Sale
23% Sale

600

Sale

5

84

Reiter-Foster Oil Corp..
..♦
Richfield Oil of Calif pref. .25

Co

Sale

100

"""800

21,000

1)
193

Producers Royalty Co....
Pure Oil Co 6% pref
Red Bank Oil

13% Apr. 21
Jan. 25
% Dec. 23
16% Dec. 17
3% Dec. 23
81% Nov. 22
1% Dec. 30
% Dec. 30
6% Dec. 30
5% Dec. 31
2% Nov. 10
5% Dec. 12
2
Nov.
7
% Dec. 27
19

20% Sale

Stock purchase warrants-

16.800

10

Sale

11% Sale

8%

8%

8

Dec. 17

12% Dec.

1

19

Dec. 30

25

Dec.

1

3% July 12
8
Dec. 17

15

Aug.
5
Apr. 23
5% Apr. 26
27% Feb.
5
8
Sept.19
29

99

June

5

10% May 12
5% Apr.
23% Jan.
24
June
25
May
12% Aug.
8% May
2% Mar.

17
2
5

28
9
12
15

15% Apr. 11
June 21

1

7% Aug.
1
39% Apr. 26
17
Apr. 30
10
Apr. 14
2
Apr. 14
3
July 12
19
Sept. 9

Trinidad Leaseholds Ltd—

300

'""466
"

9",900
2,900
1,500

5,000 Venezuelan Mex Oil
...10
236,600 Venezuelan Petroleum
5
37,500 Woodley Petroleum Corp
*
*
33,900 "Y" Oil & Gas Co
MINING

8,400
83,600
7,000

3,700
1,000

3

200

1,900 Chief Consol Mining.......1
48,900 Comstock Tun & Drainage lie

""500

"4.300
7,400

'i",806
100

6,400
10,100
300

4,100
23,400
4,000

1% Sale

%

'"%"""%

8

"

Dec. 19

Sale

% Sale

Dec. 29

Sale

Dec. 31

Sale

Dec.

%

9

1% Dec. 10

Arizona Commercial........5
Arizona Globe Coppper..
Bunker Hill Ac Sullivan
Bwana M'kubwa

30

18% Apr.

•

21% Sale

10

2% Sale

American shares.......
68,500
14,900 Carnegie Metals
.....10

1,900
27.000

11

3

24% Sale

Dec. 19

12

1% Dec.
3
2% Dec. 15
% Dec.
9

% Sale

1

1-16

Sale

10

48% Sale

1-16
48

1% Dec. 10
Dec.
1
Dec. 13

Dec.
1 1-16
55
Dec. 31

2,700
63,600
400

2,500
2,100
600

1% Oct.
8% July
8
May
% Dec.
% Dec.
% Oct.

2
12
3
29
31
29

18% Mar. 10
47% Apr. 16
1% Oct.
1
Dec. 19

12

16

Apr. 24
4%Nfcir. 15
June

5

3

2% Apr. 11

1 % Nov.
5
1-16 Jan.
2
48
Dec. 31

1% Feb.

3

% Jan.
95% Jan.

2
4

Cop Mln—.

223,400 Consol Copper Mines
....1
3,200 Consol Min Ac Smelt Ltd...25
16,300 Consol Nevada Utah Corp__3
3,000 Copper Range Co
.....25
1
45,400 Cortex Silver Mines
77,800 C res son Consol G M Ac M
1
184,000 Cusl Mexicana Mining
.1
25,800 Dolores Esperanza Corp—2
2,100 Eagle Picher Lead com.....20
3,200 East Butte
10
49.200 Engineer Gold Mines Ltd

112,000

Evans Wallower Lead

135,100
22,100
647,200

5

Falcon Lead Mines......

..._•

Sale

2

Sale

2M

2%

7

""%

1%

H

'% Sale
>%

Sale

"3% Sale

2% Sale

1% Dec.
1% Dec.
% Dec.
% Dec.
2% Dec.

26

Dec.

2

5% Dec. 15

1%
1%
%
%

1% Dec.
% Dec.
% Dec.
3% Dec.

30
Dec. 22 146

143

Dec.

8

%

5-16

%

Dec.

5

% Dec.

Dec.

%

%

%

%

Sale

Dec.

Dec. 22

5

1% Dec.
1

Sale

5% Sale

1% Sale

*u Sale

Golden Centre Mines.......5

Sale

8

17

3% Sale

1-16

Dec.

3 1-16

Dec.

*11 Sale

3
2
9
2

42,700 Hecla Mining Co
25c
39,700 Hollinger Consol G M......5
446,300 Hud Bay Mln Ac Smelt.....-*

12,600

Iron Cap Copper
......10
700 Isle Royale Copper Co.....25
500 Jerome Verde Devel......50c

25,400 Kerr Lake
8,900 Kirkland Lake G M Ltd
900 Lake Shore Mines Ltd

7

12% Sale
4%
5%
9

Sale

4% Sale

Sale

6% Dec. 30
5% Dec. 17
3% Dec. 17

% Dec. 10

2% Sale

May
16% Jan.

.*

9

2
4
3

% Dec. 10

% Dec.

%

'""%

9

% Jan.

16
16
2

Dec.

2

20% Dec.

2

3-16

% 3-16

%

Sale
21

Dec. 24

1-16 Jan.

3

17
7

Apr.

1
12

June
Jan.

t*

% Nov.

Nov. 14

....1

8

Feb.

Dec. 12

1

8

9
27

Jan.

% Dec. 24
% Oct. 20
3-16 Nov.
7
28% July 22
6% Dec. 30
5
Jan.
8
3% Nov. 10

9% Dec.
6% Dec.
5% Dec.

3

Jan.

% June
% Oct.

L6 May

...5
..1

Sale

6%
4%

Feb.

8% Feb.
Mar.
240

Dec.

1-16 June

20
13

1

2
Sept.
Nov.
1-16 Apr.
5% Dec.
1-16 Jan.

5

8

Feb.

s% July
% Dec.
1-16 Jan.

5% Dec. 9
5
1% Dec.
4
% Dec.
1% Dec. 30

% Dec.
% Dec. 24
1 % Dec.
% Dec. 29
1 5-16
Dec.
% Dec.

Gold Coin Mines

1

5

Dec.

% Dec.

5-16

% Sale
1

5% Jan.
8% Apr.

Dec.
Dec.
June
June

140

Dec.

in Sale

1

139.600 Gold field Consol Mines

15
19
29

100 Harpen Mining Amer shares

"4.866

1

Dec. 30

19

STOCKS

5,100
1,300

100

14

4

Am dep rets ord reg shs..£l
Union OH Associates
...25
200 Union OH Co warrants....
600 Universal Consol Oil......10

Feb.

Mar.

17
7

6

3-16 Jan.

2
5% June 27
7
Feb.
6
% Jan.
2
28% July 22
14
Feb. 15
7
Apr. 21
14% Feb. 13
3

Jan.

2

7% Nov. 14
3-16 Feb.

24

% Apr. 25
1

Mar. 10

23

Nov. 19

London Tin

100
100

1,900
100

9,038
34,927
2,400
6,700
56,700
46,400
220

1,500
1,200

Corp Ltd—
Amer dep rets ord shs
Am dep rets partic pref..
Mining Corp of Can........5
Mohawk Mining...........25

33.900
1,900
67.638 New Jersey Zinc
25
293,027 New Mont Mln Corn.......10
8.400 N Y At Hond Rosario M
10
47.800 Niplssing Mines..
........5
433,300 \oranua Mineu Ltd..._..._.*
441,300 Ohio Copper...
1
...

2,720 Pacific Tin special stock
*
4,300 Pond Creek Pocahontas...
103.090 Premier Gold Mining...
1
2,500 Qulncy Mining
68,800 Red Warrior Mining
1

6

66% Sale
110% Sale
15

50% Sale
56% Sale

16

1%
1%
36% Sale
1% Sale

14% Sale
8

""l%

Sale
45

15

43%

Sale

6
14

1% Sale

20

1%
14%
%
3{
143

Sale

Rio Tinto Co Ltd

110

""9".906
1,000
2,500
22,800
13,200
2,200
700
900

24,700

2,500
500

1,600
8,200

l',I66

11

Sale
Sale
Sale

10%
Sale

% Sale

3

45

3

37% Dec.

11

Dec.
1
14
Dec. 17
11-16 Dec. 30
6

Dec.

3

9

3
5

15-16

Oct.

Dec.

1

6

2

Dec. 11

16

% Dec.

1

Dec.

14

6

1% Mar. 27
44% Feb.
6

11% Dec.
% Oct.
6

Feb.

8

91% Mar. 19
4

141 % Apr.
16
Jan.

June

1% Dec.
17% Dec.
% Dec.

Dec.
Dec.

1

11% Dec.
% Dec.

Apr.

49

Dec.

Dec.

58% Dec.

52

Dec.

45

1% Jan.
1

14% Jan.

12% May
9
% Nov. 12

18

Nov. 12

45

6

6

2

Oct.

16

1 % Jan.

7
5
4

6

Apr.
% Apr.

£1

513

Am rets ord bearer shs...

26% Sale

136,500

9-16 Sale

Wenden Copper Mining....1
1,800 Wright-Hargreaves Ltd..
*
5
12,300 "Yukon Gold Co




u

Dec.

1-16 Mar.

74.471 Roan Antelope C Mines Ltd..
108,800 St Anthony Gold Mining
t
200 St Mary's Mineral Land....25
111,200 Shattuck Denn Mining....
3,000 Silver King Coalition.......5
36,800 So Amer Gold Ac Plat
_.l
37,300 Standard Silver Lead
1
97,800 Teck Hughes
...1
4,700 Tonopah Belmont Devel
1
9,200 Tonopah Mining
I
4,900 United Eastern Mining.....1
178,950 United Verde Extension....5
4,100 United Zinc Smelting
.__.*
15.600 Unity Gold Mines.......
1
21,100 Utah Apex
.......5
11,600 Utah Metal Ac Tunnel...
1
24,800 Walker Mining
1

Far footnotes see page 56.

1
May
8
3% Feb. 13

Oct.

31% Dec.

......

16,271
2,700

6

May

10

"51% Sale
10

16% Sale
%

Sale

4
1% Dec.
15% Dec. 30

1% Dec.
15% Dec.

Apr.

1
3
42

14

14%

13%

14%

Mar. 17 215% Feb.
33
Jan.
Feb.

11% Dec. 10
1-16 May 21

11% Dec. 10 14% Dec.
Dec.
Dec. 13 1-16

1-16

Oct.

9

9

Sale

2%

5

Sale

1% Sale
5% Sale

6%

Dec.

3

3

9

6

"1% Sale'

Sale

5% Dec.
1
Dec.
% Dec.
5% Dec.
1-16

"2

L-16

12%

Sale"

Dec.

13

2% Oct.

21

12

5

29

15

1

7%

8

1%

1%

"7% Sale"

Oct.

July 28
1-16 Feb. 28
4% Jan.
9
1-16 May
8
% Nov. 11
1-16 May 13
6% Oct. 16

11
16
4

% Dec. 30

2%

Dec. 29

7% Dec. 16

Jan.

2

3

29

% May 14

7-16 Sale

2%

8

'IV

%

Sale

Sale

Dec. 18

1% Dec. 15

3-16" Dec. 16 3-1
16
1
1% Dec. 17
% Dec.
1 3-1
%

Dec. 16
Dec.

4

Dec.

1

% Dec.

2

% Dec.

3-16 Dec.

18
16

1% Dec. 17

% Sale

%

% Dec.

1

Oct.

10

1% July

Sale

16

MAug.

2

1-16

"

17
8
13

9% Nov. 14
2
9% Jan.
Jan.
7
2% Feb. 25
3-16 May 23

10

7% June

4

% Jan.
2

20

Jan.

6

% Jan. 13
16% Mar. 21
4
May 14
ll-16Jan.

3% Apr.
h Jan.
4% Jan.
% Jan.
2% June
% Jan.

11
1
13
15
10
2
16

4

NEW YORK CURB EXCHANGE

52
AGGREGATE
In

Jan.

CURB EXCHANOE

12 Months
1930

I
2,000
230,000
25,000
70,000
143,000
128,000
33,000

176,000
511,000
35,000

34,000
3,342,000
355,000
828,000
2,039,000
1,976,000
195,000
1,888,000
3,591.000
7,883,000
517,000

647,000
103,000

Bid.

BONDS

4,681,000
575,000

->1967

Alabama Power

1968

5s

Aluminum Co s f deb 5s_.1952

....1948

Ltd 5s

Aggregates 6s—..1943

5)4*

Dec.
Bid.

1.

Sale

94

97)4 Sale

Amer Commonw Pow 6s. 1949

99 H

Sale
Sale

102

97)4 Sale
85

Ask.

1939

98

Sale

Highest.
Sale Prices.

Sale
Sale
Sale

97)4
102 H
102)4
102

H Sale
Sale

97)4

99)4 Dec. 16 100
93)4 Dec. 13 97)4
102)4 Dec. 13 103
100
Dec. 15 102)4
100H Dec. 17 104
96)4 Dec. 12 98)4
Dec. 27

s72

Bale

Dec.
Dec.

Lowest

10
1

Dec. 19
Dec. 31
Dec. 30
Dec.
3
Dec.

11

81)4 Dec.
97)4 Dec.
93)4 Dec.

3
3
3

76

102)4 Sale

..1940

Conv deb 6s....

Amer Gas Ac Elec deb 5s .'.2028
Amer Gas & Power 6s

102)4 Sale

Lowest.
Sale Prices.

Dec. 31.

Ask. Bid.

1956

1st A ref 5s

Amer

Ask.

1942

Abbott's Dairies 6s..

Aluminum

1930.

2.

1930.

S

YEAR

Price

NEW YORK
December

RANGE FOR

PRICES IN DECEMBER.

SALES.

80)4

Sale

95)

Sale

97

Sale

96

Sale

85)4

Sale
Sale

73)4
96)4

Sale

Dec. 17
Dec. 15
84)4 Dec. 16

68
94

Highest

Sale Prices.
Sale
97
May
5 100)4
93
Feb.
4 100
100
Jan.
3 104

Prices.

Sept. 11
Oct.
4
Aug. 28

99
Jan. 22 104)4 Oct.
100)4 Dec. 17 104)4 Sept.
96)4 Dec. 12 102
Sept.
s72
Dec. 27
88
May
100
Jan. 17 sl06)4Mar.
68
Dec. 17
99)4 Mar.
93)4 Jan. 31 101)4 Sept.
84)4 Dec. 16 96)4 Jan.

4
26
26
20
29
14
24
2

American Power Ac Light
6s

without

warrants..2016

Amer Radiator deb

4)4*—1947
—E2

Amer Rolling Mills

266,000
237,000
116,000
13,000
1,000
296,000
120,000
198,000

27.000
491,000
183,000

25,000
235,000
25,000
5,000
1,769,000
422,000

1,162,000
103,000
853,000
5,000
98,000

3,616,000

Deb

s

1948

f 5s

509,000
4% notes
..1933
1936
601,000 Amer Seating 6s
136,000 Amer Solv Ac Chem 6s....1936
Without warrants......
30,000
3,508,000 Appalachian El Pr 5s....1956
Appalachian Gas Corp—
Conv deb 6s
...1945
6,407,000
Conv deb 6s series B
1945
2,771,000

133,000 Appalachian Power 6s
2024
...1956
4,632,000 Arkansas Pr Ac Lt 5s
..1940
880,000 Armstrong Cork 5s
78,000 Arnold Print Works 6s—1941
Assoc Dyeing & Printing—
6s with warrants......1938
76,000
3,836,000 Associated Elec 4*48——1953
667,000 Assoc G Ac E conv deb 4)4*1948
6s without warrants
1948
453,000
5s
1968
10,259,000
1938
2,344,000
4)4* 8eries C
1949
8,125,000
5*4*
1977
1,198,000

7,158,000
223,000
249,000

11,000
6,000

"6",000

211,000
211,000
11,000
1,219,000
2,382,000
934,000
195,000
120,000
144,000
407,000
2,535,000
57,000
2,000
132,000

2,000

Assoc Tel Utll 5 Ha

117,000

1944

16",000

103 J
98 j

Sale

\

95)4 Sale
Sale

92)4 Sale
97)4 Sale

5H*

18 103)4 Dec.
9
1
99)4 Dec. 16

90)4 Dec. 29

Sale
Sale

55)4

60

Dec.

Sate

92
96 )4

96

Dec. 17
Dec. 29

54

Dec.
Dec.

51

Sale

99

Dec.

101)4 Sale

Sale

51

97)4 Dec.

9

2
■

98
62
54

Dec.
2
Dec.
1
Dec. 29

4

51

Dec.

4

Mar. 19

98)4 Dec. 18 109
96)4 May 16 100

Sept. 10

90)4 Dec. 29 101
96
Dec. *17 100

Mar. 20

54
51
51

Nov. 19
Dec. 29 81
Feb. 10
Dec.
2 100)4 Mar. 10
Dec.
4
94)1 Mar. 4

'68)4 Sale

94)4 Dec. 18 101)4 Dec. 31

94)4 Dec. 18 102)4 Sept. 11

Sale

50

Sale

65)4 Dec. 31
48)4 Dec. 30

65)4 Dec. 31 146)4 May
48)4 Dec. 30 101
May

101

Sale

Sale

67

99)4

Sale
Sale

100)4

98)4 Sale
95)4 Sale

97

89

Sale

96

Sale

85

79

Sale

93)4 Sale

83)4 Dec.

2

Dec.

1

Dec.
Dec.

9
3

95)4 Dec.

1

69

100)4 Dec. 18 102
Dec. 17
Dec. 29

93
90

99

80

" Sale

Sale

Sate
Sale

Sale
76)4 Sale

71

71

62)4 Sale

77 H

Sale

Sate

90

100)4 Sale
76
75
86

165 H Sale

63

87

Sale

68)4 Sate

Sale
Sale
Sale

Sate

80

1
5

100)4 Dec. 18 108
Oct.
4
93
Dec. 17 101)4 Sept. 22
90
Dec. 29 98)4 Aug. 19
88
Oct. 21
94
Feb.
1

Dec. 30

Dec.
79)4 Dec.
69)4 Dec.
75
Dec.
63
Dec.
59
Dec.
53)4 Dec.
80)4 Dec.
63)4 Dec.
75
Dec.
82
Dec.
67
Dec.
20

101)4 Sale

Oct.

22

Dec.
Dec.

3

92)4 Sept. 27
Jan.

124

Dec.

27

94)4 Jan. 28
Sept. 22

Dec.
Dec.

87

Dec.

•

Mar. 28

87

Mar. 28

Dec.

29

105

Mar. 24

Dec.

2

88

Sept.26

Dec.

86)4 Feb. 15
94)4 Sept. 23

Dec.

Dec.

Feb.

108

19

Dec.

Dec.

6

Apr. 24

61)4 Dec.

Dec.

86

Mar. 17

1

Atlantic Fruit & Sugar 8s 1949

1943

Bates Valve Bag 6s

94.666

97)4 Sale

Assoc Simmons Hard 6H* 1933
525,000 Assoc Tel & Tel 5)4* A...1955

767,000
118,000
18,000

140,000
121,000
36,000
14,000
6,000
30,000

Sale

98

...1950

Conv deb 5s

3,741,000
874,000

105)4 Sale

1942

Atlas Plywood

Belgo-Can Paper Ltd 6s..1943
Bell Tel of Canada 5s
1955
1st M 5s ser B June 1 1957

101)4
101)4
102)4
94)4
9834
102)4

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

100

Dec.

104

Dec.

Mill 6s

1967
1939

Buffalo Gen Elec 5s

1956

104)4 Dec.

100)4 Sale

104

Sale

Sale

104

Sale

103)4 Sale
102)4 Sale

104 H

Sate

103

101

1960

5s series C

99

101

Birmingham Gas 5s
1959
Boston & Albany RR 4)4 s '78
Boston Consol Gas 5s...1947
Boston Ac Maine RR 6s...1933

Sate

95

100)4 Sale

99
19 104

Dec. 27
Dec. 10

Brooklyn Boro Gas 5s A

Jan.

110

Oct.

108

Feb.

99

Jan.

105!

Apr. 28
Apr. 15
Apr. 23
Oct.
3

?

Sept. 25

Dec.

.1

100

17 104)4 Dec.

3

100

Feb.

105

24 104)4 Dec.
30 9934 Dec.

4

102

June

4

94)4 Dec.
95)6 July
100)4 Feb.

105!
100!

Dec.

4

13 102)4 Dec.
13 102
Dec.

13

5

99

99;
104)

Dec.

4

100

8 104)4 Dec. 22

103

4 104)4 Dec. 29

93)4 Jan.
100)4 Jan.

...1955

58 series 2...

Brown Paper

Sale
Sate
Sale

105

103)4 Dec.
98)4 Dec.

102
97
95

Sale

105

with stock purch warr

Beacon Oil 6s with warr. 1936

103!
100!
105!

97 M June
June

93!
105

Oct.

1

Sept.29
Sept.30
Sept. 4
Aug. 21
Mar. 24

Aug. 19
Jan. 14

July

19

6 101)4 Oct.

30

Burmeister Ac Wain Co of

4,000
121,000
33,000
4,000
97,000
282,000
316,000

9,000
292,000
621,000
102,000

467,000
145,000
8,000
58,000
116,000
63,000

92,000
254,000
13,135,000
145,000

84,000
394,000
17,000
90,000

101

80,000 Canada Cement 5 H*
1947
1935
844,000 Canadian Nat Rys 7s
266,000 Can Nat Steamships 5s..1955
177,000 Capital Admin 5s A.....1953
Without warrant..
1,156,000
..1956
2,181,000 Carolina Pr Ac Lt 5s
1935
4,199,000 Caterpillar Tractor 5s

89,000 Cent German Power 6s__1934
1948
2,182,000 Cent States Elec 5s
Deb 5H*
Sept 15 1954
5,565,000
1,000
5Hs without warrants_1954
1,457,000 Cent States Pr At Lt 5)48.1953
5 H* new..
1953
279,000
Chicago Dlst El Generating
1,607,000
434s series A....
...1970
381,000 Deb 534 s
1935
397,000 Chic Pneum Tool 5 H*—1942
1,259,000 Chic Rys 5s ctfs of dep..1927
Cigar Stores Realty—
1,272,000
534a series A
.......1949
316,000 Cincinnati Street Ry 5)4»1952
622,000

1955
1966

6s series B

1,925,000 Cities Service 5s...
Conv deb 5s
1950
78,779,000
1,614,000 Cities Service Gas 5 H*—1941
803,000 Cities Serv Gas Pipe L 6s. 1943
3,515,000 Cities Service P Ac L 5)48.1952

Sale

Sate

100)4 Sale

107)4
103)4
84)4
s84)4
101)4
98

72)4 Sale

65)4
67)4

Sale
Sale
Sale
Sale
Sale

Deb 7s

—1961

5s series B

40,660

304,000 Cleve

48,000

1941

Dec.

98H Dec.

"82)4 Sale"

1 101

Dec.

98

8 100)4 Dec. 20

106

1

87

18 108

Sale

Sate

101)4
96)4

Sale
Sale

8

Sale
Sale

56)4
60)4

Sale
Sate

80

Dec.

99
92

Dec.
Dec.

5
85
Dec.
17 102)4 Dec. 24
1
18 98
Dec.

Dec.

15

55

Dec. 30
Dec. 17

17

90)4 Dec. 11
2
66)4 Dec.
6
69)4 Dec.

10

100)4 Aug. 19

18 110
Sept.18
29 104)4 Sept. 24
80)4 Dec. 18 94)4 Apr.
5
17
74
Jan.
Nov. 12
85
98)4 Jan. 25 104
Oct.
1

4

Dec.

Jan.

97)4 Jan.

Dec.

102)4 Dec. 12 103)4 Dec.
Dec.
80)4 Dec. 18 85

89

75

Dec.

Oct.

18 105)4 May 13
15
99
Sept. 2

92

Dec.

89

Dec.

55

Dec. 30

84

Mar. 29

77

Sate

90

Sate

90)4 Sale

99
97

Sate

99

Sate

74

Sate

86

Sate

Sale

75

Sale

68

Sale
Sale

96

74

84)4
98)4
97)4
62)4

Dec. 16 s83)4 Dec.

3
Dec. 17 91)4 Dec.
Dec. 31 100)4 Dec. 24
5
5
Dec.
98)4 Dec.
1
Dec.
Dec. 30 74

72)4 Dec. 30
85

Dec.

84"" Sale
90

86

Sale
Sale

Sate

Sale

80)4 Sale

Sate

80
86

Sale

81)4

Sale

92

Sate

86

Sale

83)4 Sale

75)4 Sate

102)4 Sale
90
Sale

18

92)4 Dec. 15
83)4 Sale

64

2

Dec.

18

s64)4 Dec. 17
78)4 Dec. 29
75

17

89)4 Mar. 21

Oct.

15

79

74

Dec.

16
16

92)4 Sept.29
4
90)4 Apr.

2

62)4 Jan.

Mar. 20

88

Dec.

5

85

Jan.

96

Dec. 27

92

80)4
81)4
8634
92)4
8434

Dec.
Dec.
Dec.
Dec.
Dec.

2

64

Dec.

3

Dec.

4

2
1

1
1

16 89
Dec. 18 97
Nov. 13 nlOO
Dec. 18 88)4

s64)4 Dec. 17 128
78)4 Dec. 29 92)4
86
Dec. 27
97*4
75
Dec. 30 94)4
4 105)4
101
Jan.
105)4 Dec. 30 108
80

29 107
Nov. 22 99

60

82

Sate

Dec.

2

15

84)4 Dec. 17 96)4 Oct.
2
98)4 Dec. 31 101)4 8ept. 27
2 102
97
Jan.
Feb.
4
62)4 Dec. 30 84)4 July 31

July

100

85

Oct.

78)4 Dec.

Dec. 27
Dec. 30
105
Dec. 22 105
105H Dec. 30 106
86

Dec.

88)4 Apr.

82)4 Sale

58

58

79

7,000
Bridge 6 348
1953
7s.
...1943
1,000
289,000 Commander Larabee 6s..1941

Term Bldg 6s

•

106

Sate

103

1954
1941

111.000 Cleve Elec Ilium 5s

512,000
33,000

10S

101

Sate

99

Copenhagen 15-yr 6s..1940

88

Dec.

5

Jan.

June

14
6

Mar. 21

May 20
Oct.
9
Oct.

8

Mar. 20

Sept.
Jan.
Feb.

6
28
7

Sept. 27

Columbia River Longview

65

9
June 30

Dec. 13

41

Dec. 30

69)4 Jan.

81)4 Dec.
3
Dec. 16 10034 Dec.
3
96)4 Dec. 11 99Vs Dec. 31

78

Dec. 31

91

41

Dec. 30

78

Dec. 31

47

11

91

Feb.

65

June 30

13

Commerz und Prlvat

223,000
234,000
207,000

Bank 5Ha
3,584,000
1937
867,000 Commonw Edison 4)4*-—1957
4J4s series E
1960
1,044,000
9,000 Conn Lighting Ac Pow 7s.1951

82)4 Sale

81)4 Sale

Sale

79)4 Sate
100)4 Sale
99 34 Sale

s 97

Mar. 24

93)4 Feb.
6 102)4 Oct.
96% Dec. 11 101)4 Oct.
June 25 118
Oct.

117

7
1
10

Consol GELAcP Bait—

16.000
39,000
9,000
121,000
19,000

143,000
159,000
95,000

2,000

217,000
3,333,000
919,000
9,966,000
288,000
1,257,000
14,000

2,000
5,000
156,000
118.000
26,000
87,000
61,000
13,000
32,000
3,000
48,000
127,000
388,000
178,000

15,000
22,000
1,462.000
1,447,000
313,000
1,305,000
543,000
110,000
409,000
63,000
913,000
886,000
1,730,000
1,276,000

35,000

777,000

1,227,666

97,666

534s series E.......
5s series

F

.1952

19,000

Sate

97)4 Sale

99 %

Sate

85)4 Sale

83 H

Sate

101)4 Sate
80 54

Sale

78)4 Dec. 17

84)4 Dec.
95

68
49

1945

Crane Co 5s

1940

Crucible Steel 5s

1940

Cuban Telephone 7)4s..l941
5s

1937

101

Delaware Elec Pow 5HS..1959
Denv Ac Salt Lake Ry 6s..1960
Detroit City
68 series A

Sate

99)4 Sale
107 J

Sale

103

96!

Sale

96

Sale

101

Sate

Sale"

1003
963

Sate

Sale

1946

68 series A

94)4 Sale
101

Sate

1950
1947

Detroit Int Bdge 6)4s___1952

f deb 7s

1952

99)4
9634
10234
9434
100

87

72

55

Sale

1950

Gas 5a B

24

4

Dec.

106

22 109

Jan.

7
101)4 Feb.
3
100
Feb.
9
99)4 July
96)4 Feb. 26
28

91)4
100)4
78)4
92)4
90

Dec. 30

72

Jan.

2

Feb. 13 102
Oct. 10 102
Dec. 17 94 "
1
Oct.
92)4

Sept. 3
Sept. 25
Mar. 20

Dec. 24

Mar. 31

96)4 Dec. 11

96)4 Dec.

Dec. 13

105)4 Sept. 25
105)4 Sept. 23
103)4 Oct.
4
101
May
8

98

Sept. 23

98)4 Oct.

2

1942

Cosgrove Meehan 6H*

Cudahy Pack deb 5)4s

Dec.

96)4 Dec. 11

Series A with warrants

Dec.
4
Dec. 29

Dec.
Dec.
Dec.
Dec.

Dec. 26
Dec.
8

99)4

99

Sale
Sale

76 H

Sale

50

Sale

68

Sale

105)4 Sate

„

Sale

105)4 Sale

Sate

22

9)4 Sale

1

25

Sale
Sate

98

Dec.

104

Dec.

63

Dec. 30

1

Dec. 30

Mar. 20

.

9134 Dec.

8 100
5 100.

s 17)4

May 20
Apr. 30
Sept. 6

101)4 Oct. 18 109
94)4 Dec. 15 99
Mar. 28 102)4
Dec. 26
98)4

11

30

30 -U4H,
15
96)4 Dec.
Dec. 30 102)4 Dec.

9934 Dec.
105

4 89
Dec.
49
Dec. 29 75
99)4 Dec. 11 102)4
96)4 Dec. 30 102

68

15 105)
25

Dec.

Nov. 18

Dec.

Oct.

,

Dec.

97)4 Feb.

Dec.

104

Dec.

Dec.

85
15 102

Aug. 26
Mar. 28
Oct.

Sept.
Feb.

Jan.
4 104)4 Oct.
15 107)4 July

20

9
7
21
4

30

17)4 Dec. 30

89

Mar. 27

Dec. 30

75

Mar. 26

1

9)4 Dec

1937

with warrants
2,912,000
Certificates of deposit..
26,000
1945
2,636,000 Duquesne Gas 6s
207,000
6)4% notes.....Mar 15 1935




29)4 Dec. 23

16 101)4 Dec. 31

90

1937

Cont Roll & Steel Fdy 6s. 1940

For footnotes see page 56

Dec. 30

97 % Dec.

......1958

5s New

Continental OH 8Mb

s

Dec.

13 104
Dec. 22
9 103
Dec. 31
100)4 Dec.
3
97)4 Dec. 29 98)4 Dec.
28

96)4 Sale

Dixie Gulf Gas 6H«-

33~656

103

4)4s._1958

25-yr

Dec. 13
107)4 Dec. 16 109
7
104)4 Dec. 22 105)4 Dec.
102

4<4s w 1...
1958
Continental G At El 5s ...1958

Consumers Power

Sate

100)4 Sale

..1941

Consol Textile 8s_.

Continental Secur 5s

54,000

105

1965

....

4H* series G
...1969
866.000
434s series H
—1970
337,000 Consol Publishers 6)4S..1936

89
69 %

Sale

51

Sale

83)4 Dec. 18

Sale

89

Dec.

1

55" ""Dec." 2 9

69)4 Dec.

1

50

40

51

1

40

68

s92
52

Sale

Dec.

17

Dec.

Jan.

2

99)4
June 28 97)4
Dec. 29 109)4
Dec. 17 105)4

June
4
June
4
May ? 14
Mayjtl5

NEW YORK CURB
AGGREGATE

2
1930.

Jan.

CURB EXCHANGE

12 Months

1930.

"S

607,000
152,000
83,000
3,000
684,000

"V.666
24,000
22,000
197,000

Bid.
S
BONDS (Continued)
4,182,000 Eastern lltil Invest 5s A 1954
2,645,666 Edison Elec 111 (Boston 5s *33
178,000
4% notes
1932
8,000
3K% Notes
1931
6,257,000 Elec Pow & Lt 5s
2030
558,000
5s new
...2030
2,000 Elec Pub Serv 53*8 C
1942
853,000 El Paso Nat Gas 63*8 A..1943
98
591,000
63*a
1938
3,382,606 Empire Oil Ac Refining 5 1*8 '42

Ask

Dec. 1:
Bid.

Ask.

62 3* Sale
1023* Sale

100

Sale

833* Sale

101

67

Sale'

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale

49

1013* Sale: 101
993*
1003*
78
823* Sale

Sale

773* Sale

22,000

12,000
214,000

51,000

79", 666

warrants...-1953
1965
1965
European Mtge Ac In? 7s_1950
1,149,000
7s Series C__.......... 1967
219,000

4,432,600
1,065,666
42,600

63*8 with

80

Sale

European Elec 63*8

20,000 Fabrics Finishing 6s A—1939
784,000 Fairbanks Morse Ac Co 5s.l942
303,000 Federal Sugar 6s....—.1933
876,000 Federal Water Service 5s.1954

83

923*

Sale

Sale

49

1

993* Jan.

663* Sale

1

Dec. 26 1003* Dec. 24
843* Dec.
4
Dec. 15

100

Dec.

78

Dec.

Dec.
8
Dec.
1
Dec. 11

72

Dec.

96

Dec.

Dec. 30

99

843* Dec.

753* Dec. 30

833* Sale

823* Sale

98

Sale

973* Sale

135,000
47,000

1,215,000
Bank 6s
1961
1,347.000 Firestone Cotton Mills 5s. 1948
973,000 Firestone T At R .Cal 5a„ 1942

Sale

763* Sale
913* Sale
94
Sale

79

Sale

723* Dec. 29
Dec. 20
833* Dec. 29

79

Sale

399,000
12,000

73", 606

237,000
1,240,000
3,593,000
377,000
3,965,000
1,094,000
228,000

1st 7s without warr

80

1957

1931
Florida Power Ac Lt 5s...1954
Garlock Packing 6s
1939
Gatlneau Power 5s......1956
6s
1941
6s series B
1941
791,060 Gen Bronze conv deb 6s. 1940
230,000 Gen Indus Alcohol 63*8-1944

22

Fisk Rubber 53*8

823* Sale
95
Sale
923* Sale
963* Sale

Sale

833* Sale

12

83

Sale
Sale
Sale

793* Dec.

803* Dec. 17

84

9

92

92

Dec.

91

Sale

92~" Sale
91

Sale

36,000
13,000
603,000

Dec. 29

933* Dec.

91

Dec. 22

943* Dec.

90
88
57

933* Dec. 10
783* Dec.
3

Dec. 31

35

Dec.

Dec. 29

57

Dec. 26

85

Dec.
Dec.

ser

1944
A...1946

19,060
Certificates of deposit¬
or?,000 Georgia Power ref 5s
1967

Nov.
Nov.
June
Dec.

81

66

Sale

53

Sale

Dec. 17

s51

56

s51

1

Dec.

11

11

Dec. 17

193* Dec.

1

10

Dec. 27
Dec.
4

163* Dec.

8

Sale

10

99

Sale

69

Sale

69

81

10

Dec. 19
3
993* Dec.

10

12

943* Dec. 17

863* Sale

Sale

993* Sale
693* Sale

973*

22~,566

1953
241,606
68 without warrants... 1953
5,040,666 Gillette Safety Razor 5s.1940
588,000 Glidden (The) 53*8
1935
Gobel (Adolf) 6 34 s ser A. 1935
406,000
With warrants
1,000 Godchaux Sugars 734s—1941
171,000 Goodyear T Ac RCal 534S-1931

21,000
74,000
5,000
12,000
175,000
65,000

Grand (F Ac W) Properties—
420,000
Conv deb 6s
1948
696,000 Grand Trunk Ry 6 34s...1936
15,000 Gt West Power Calif 5s_.1946
61,060 Green Mountain Pow 5s.1948
242,000 Ground Gripper Shoe 68.1944
212,000 Guantanamo At W Ry 6S.1958

4,000

240,000

6s with warrants

69

75

Dec. 19
Dec. 31
Dec. 17

171",666
258,000
94,000

16,000
44,000
37,000
41,000

71

Dec.

18

92

19,000

1

75

Dec.

1

Dec.

"I

75

Sale

993* Dec. 27 166"

84

Sale

75

Sale

70

1073* Sale

106

Sale

105

Dec.
Dec.

Dec.

3

1033* Dec.

9

Sale

101

Sale

303*

Dec. 30

99

Dec.
Dec.

;00

Sale'

303* Dec.

33

Dec. 16

45

Dec. 15

253* Dec.

60,000

78,000

29",606
54.666
33,000
119,000
3,000

1,000
58,000
149,000
28,000

Sale
Sale

1023* Sale
973* Sale

1013* Sale
1023* Sale
963* Sale

9

99

943* Dec. 19

81

Sale

100

Sale

773* Sale

76

Dec.
Dec.

1

Dec.

1

75

Oct 15 1936
Houston Gulf Gas 61*8..1943
Certificates of deposit

Sale

5Hs

29
30
20
21

993* May 14
97
Mar. 5
3 1013* Oct. 15

70
Dec. 31
92
May 21
Sept. 20
Apr. 17 109
1013* Dec. 27 1033* Nov. 21
99
Dec. 17 102 3* Sept 25
20
Dec. 26 70
Apr. 28
30
July 30 52
Apr. 14

July
8
993* July
3
Sept. 8
99
Dec. 11 104
Aug. 12
Oct.
1
923* Jan. 28 102

45

Dec. 15

70

3
18

104

Oct.

76
97

9

1033* Sept.

Dec.

90

Mar. 20

1003* June 20
1003* June 12

Jan.

963* Jan.

84

88

1943

Sale

Dec.

81

Dec. 27

81

Sale

Dec.

15
2

71

98

Mar. 31

2

563* Dec.

91

Apr. 29

6

64

Jan.

100

May

67

Jan.

883* Dec.

2

91

773* Sale

843* Dec. 31
773* Dec. 31

50

45

Dec. 17

53

49

Dec. 16

49

Smelt 6s_1935
79
62

Sale
Sale

"803* Sale

Sale

993*
1023*

Sale
Sale

Sale

863* Sale
993* Sale

Dec.
Dec.
Dec.

85
97
93

1003* Sale

Dec.

3

June

2
973* June
983* Sept. 11
2
973* June
108

June

14

Mar. 26
92
1
713* May
663* Apr. 26

803* Dec.

76

Jan.

Dec.
Dec.

45

Dec.

1003* Dec.
903* Dec.

1003* Dec.
99

Nov.

923* May
833* Nov.

Certificates of deposit..

So'west Gas

29

Nov. 28
Mar. 5

May
June
Dec.
July

883* Dec.

563* Dec.

1957
2,000 Illinois Nor Utll 5s
529,000 Illinois Pow Ac L 53*S
1957
5 4s series "B"
1954
1,045,000
2,050,000 Indep Oil At Gas deb 6S..1939
3,000 Indiana Gen Service 5s.. 1948
r.
2,000 Indiana Hydro EI Pow 5s. 1958
4,000 Indiana Service Corp 5s A '63

20
27
10

93

Sale

60

Hungarian Ital Bank 73*s '63
Hygrade Food 6s ser A ..1949
6s series B
1949

25

Dec.
78:
663* Dec.

99 J

Dec.

77

Hud Bay Min At

26

Dec. 19
Dec. 31

4

81

99

983* Dec.

1936

6s

983* Dec.

100

Dec.
Dec.

98

96

993* July
993* Jan.

18 1013* Dec.
Dec. 11 1023* Dec.

Dec.

973* Dec.

Hanover Credit Inst 6s._1931

Ind

991,000

Dec. 15

45
100

Nov. 5
Dec. 27
Dec.
4

29

Feb. 11

105

Sale

20

32

84

13
30

983* May 13
80
Mar. 21

34

993* Jan.

1

1073* Dec.

1013* Dec.
100

Co 6s.. 1934

Hood Rubber 7s

66 3* June
90
Apr.

Dec. 17

75
97

Dec. 10

Dec.

Sale

100

Hamburg Elec Co 7s
1935
Hamburg El At Und Ry 53*8'38
Hanna (The M A)

18
11
20
17

943*
69
923*
81
Dec. 17 873*
893* Dec. 18 1003*

873* Dec. 20

75

5,000
5s ser A with warr
1948
2,000 Gulf Mobile Ac No RR 5s C '50
1,802,000 Gulf Oil of Pa deb 5s
1937
1,737,066
Sinking fund deb 5s.—1947
1.91&0Q0 Gulf States Utll 5s
1956
443,000
820,000
141,000
700,000
542,000
670,000
4,344,000
35,000
4,260,000
26,000
714,000
386,000
2,350,000
185,000

993* Sept. 19
993* May 19
Jan. 16
90

69

8
Dec.
Dec. 22

Guardian Investors Corp-

1,000

99
101

May
Mar.
Mar.
943* Dec. 17 1023* Sept.

75
21

Gesfuerel—

50,000
9,000
5,040,000
42.000

21
Oct.
3
Mar. 21
AP".

1013* Apr. 29 1013* Apr.

193* Sale

3

92
110

Dec.

30

15

Mar. 20

Dec.

30

4

Jan.

723* Feb

Dec.

Dec. 30

35

Sale

' Mar. 27
Apr. 11
963* Mar.26
94

84

Dec.

Dec. 24

30

4

Apr.

May
2
993* Sept. 27
93 3$ Jan. 24
97
Apr.
1

Oct.
Dec.
Nov.
Dec.
Feb.

90

95

6s with warr Aug 15—1937
Gen Water Wks Gas Ac Elec—

1,092,000
68 series B
169,000 Georgia At Fla 6s

12
92

84

42

Sale

Sept. 30

88

78

Dec.
Dec.

May 20
Sept. 12
May 20

57

80

57

30

777,000 Gen Laundry Mach 63*8.1937
159,600 Gen Pub Serv Co 5s
1953
63,000 Gen Pub Utilities Co 6S..1931
828,000 General Rayon Ltd 6s._1948
213,000
68 Series A.......
1940
525,000

91

88

933*

Gen Vending Corp—

40.000

Dec. 11

803* Dec. 10
223* Dec.
2

6

90

723* Dec. 29
733* Nov. 13
83M Dec. 29

2

1

Dec. 17
87
Apr. 10
June 13 1013* Mar. 21
Dec. 17
813* Aug. 15
May
2 102
Feb. 26

343* July 16
923* Jan.
2
75
July 12
74
Dec. 30

2
1

86

Dec. 30

12

Dec.

Nov.

923* Sept. 22

823* Dec. 31

815* Dec.
823* Dec.

84

Dec. 30

74

98

983* Dec. 23

973* Dec. 22

Sale

82

64

703* Dec.
1
Dec. 29
995* Dec. 15 100
823* Dec. 31 843* Dec. 10

First Bohemian Glass Wka

35,000
222,000
410,000
1,000
226,000
66,000
17,000
20,000
14,000

62

Dec." 17

Finland Residential Mtge

212,000

8

8
82
17 117
Dec. 30 120

753* Dec. 30

1

673* Dec. 23

Dec. 17

76

913*

93

1003*

26 1003* Nov. 19
15
94 3* Mar. 19

Nov.

93

64

Mar. 28
87
4
10 1023* Oct.

17

Dec. 30

99

84

'703* Sale

634« without warr

1

Dec.
8 72
Dec. 16 101

62

Dec.

623* Dec.

Dec. 30 1023* Dec.
Dec.
Dec. 30 100

Dec. 17

72
97
93

843*

Ask.

Sale

Sale

Lowest.
Sale Prices.

Dec. 13.
Bid.

Ercole Marel Elec Mfg

1*63~,656

YEAR 1930.

Price

NEW YORK
In

RANGE FOR

PRICES IN DECEMBER.

SALES.

December

53

EXCHANGE

100
85

Dec.

18

Dec.

97

Dec.

18

93

Dec.

17 1103* Apr.

Oct.

25 103

100

49

1003* Dec.

102
96

Dec.
Nov. 21

5
7
1043* Sept. 16

1003* Dec.
973* Oct.

Sept. 22

893* June 13

9
Nov. 24
Sept.18
893* June 13
97

Util Corp—

Conv 6% notes
1940
152,000
4,850,000 Ind'polis P At L 5s ser A..1957
58 series A new
...1957
134,000
5,000 Indian Refining 53*3—1932

Sale

Sale

1003* Sale

883* Sale

983*

813* Sale

100

98
Oct. 30
983* Sept. 9
963* Jan. 31 1013* Sept. 18
1003* Aug. 18 1013* Aug. 25
993* Sept. 30 993* Sept. 30

973* Dec. 17 1003* Dec.

Insult Utll Inv 6s ser B..194Q

1,108,000

24,719,000

78

Dec.

91

Dec.

78

45

Dec.

60

Dec.

45

55

Without warrants

Dec.

60

Dec.

Dec. 17 1123* Mar. 12

Intercontlnents Power Co—

409",000

Deb 6s with warrants..1948
527,000
Deb 6s without warr
1948
17,000
6s New
1948
112,000
Int Pow Secur 7s ser E...1957
1,807,000
37,000 International Salt 5s....1951
2,435,000 Inte^nat Securities 5s
1947

7,000
110,000
46,000

Without
warrants......
151,000
1957
1,919,000 Interstate Power 5s...
Debenture 6s
...1952
803,000

43,000

"2",000
255,000

Interstate Nat Gas 6a

96
May
7
94
Nov. 14
973* June 23
863* Dec. 30 1013* June 11
84
Oct.
1
88
Oct.
9
Mar. 25
683* Dec. 30 87

Dec. 16

903* June

933*

Sale

93

Sale

743* Sale

893* Sale

863* Dec.

933* Dec.

69

683* Dec. 30

753* Dec.

Sale

6

Dec.

4

55

6

1936

1003* Jan.

1023* Dec. 17 1023* Dec.
84

Sale

80~" Sale

85

Dec.

79

Dec. 31

77

Dec.

70

Dec. 18

87

Dec. 20

853* Dec. 16

Dec. 26
Dec. 29
Dec. 15

75

Dec. 23

74

84

Dec.

79
70

Dec.

Aug. 16
93 3* Mar. 31
923* Mar. 26

4 104

Dec. 31
18

853* Dec. 16

883* Sale
803* Sale

Interstate Public Service

17,000

199,000

44s

1958

Invest Bond At Share Corp

3,000
113,000
63,000

Deb 5s series A
1947
51,000
1947
568,000 Invest Co of Amer 5s A
Without warrants.....
832,000

74
Sale

82

763* Sale

65

83

903* Sale
763* Sale

15

82

783* Dec. 19

65

733* Dec. 15
933* Dec.
923* Dec.

70

Investors Equity Co

20,000
39,000
2,000

10",000
6,000
4,000

521,000
3,000
205,000
89,000

000

5s ser A without warr..1947
320,000
1,349,000 Iowa-Nebraska L Ac P 5s.. 1957
108,000 Iowa Pow & Lt 44s A...1958
4,000 Iowa Sou Utilities 6s A..1950
1952
816,000 Uarco Hydro-El 7s
1942
242,000 Isotta Franchinl 7s
Without warrants......
264,000
Italian Superpower 6s
1963
Without warrants.....
4,546,000

723* Dec. 11
913* Sale

Sale

4

63

Sale

65

70

Sale

603* Sale

543* Sale
1003* Sale

A.1955
10,000
517,000 Jersey Cent P Ac L 54s A. 1945
5s series B
1947
346,000
2022
216,000 Kansas Gas Ac Elec 6s
Kansas Power 5s A

17

88

80

643* Dec.
80

Jamaica Wat Sup 548

70,000

Dec.

923* Dec.

92

Sale
Sale

101

Sale

Dec.

683* Dec. 16
663* Dec. 16

Dec.
Dec.

Jan. 28
Dec. 17

92

Aug. 19
973* May 27
643* Dec. 29
63

65

Dec. 17
Dec. 17

Mar. 26
983* Oct.
8
98
Sept. 26
98
May 27
943* Mar. 26
923* May 14
89
Apr. 14

8

493* Dec. 29

80

1003* Dec.
993* Nov. 13
98
May
1003* Jan. 17

101

Dec.

12

64

Dec.

2

80

1003* Dec. 2 1003* Dec. 31
1003* Dec. 23 1023* Dec.
Dec.
983* Dec. 16 101

493* Dec. 29

94

1947

.

88

943* Oct.

Dec. 26 933* Apr. 15
Dec. 29 1033* Apr. 21
Dec. 15
82
Mar. 31

Mar. 20

104

Sept. 2
Sept.16

102

Nov. 13

1073* June

2

943* Dec. 11

94

Dec. 12

99

Sept.

90

Sept.

91}
93 J

Nov. 29

9

Kaufmann Dept Stores

5,000
61.000

53*8—
1936
11,000
2,321,000 Kelvlnator without warr 6s'36

For footnotes see page 56




913a Dec.

Secur Corp

90

Sale

2

913* Dec.

Dec.

1

91

90

Dec. 18

693* Jan.

Sept. 29

*4

NEW YORK CURB EXCHANGE

AGGREGATE
In
December

SALES.

PRICES IN DECEMBER.
NEW TORE
CURB EXCHANGE

12 Months
i1930.

1930.

%

BONDS

24,000

45.000
5,000
4,000
6,000
17,000
,200,000
,533,000

202,000
146,000
60.000

40,000

"89,666
302,000
1,000
37,000

126,000
14,000
28,000

33,000
312,000

25.666
52,000
55,000
183,000
488,000

io~666
36,000
5,000

loo,o5o

82,000
651,000
98,000
245,000
315,000
112,000
6,000
60,000
28,000

220,000
221,000

5a

Sale

9634

Highest.
Sale Prices.

Dec. 29

95

98

Dec.

Lowest.

19

97

Nov. 21
Aug. 28

97
96

Nov. 21
Aug. 28

Nov. 13

83

June

Koppera Gas 8c C deb 5a.1947
Deb 5Ha
1950
Kresge (S S) Co 5s
1945

99

96

Sale

9934 Sale

9934
10234

Sale
Sale

9734 Dec. 26 10034 Dec.

Memphis Nat Gas 6u
With warrants..

9734 Dec. 11
98

9834 Dec. 31
Dec. 17 10334 Dec.
4

87

101

Sale

Dec. 30

87

84

Sale

Dec. 26

90

Dec. 30
Dec. 13

Dec. 29

90

9234 Sale
10234

Sale

9334 Dec. 13
97
Dec. 24 9834 Dec. 12
10234 Dec. 30 10534 Dec.
2

Sale

9834 Sale

83,000
722,000
69,000
125,000

184,000
290,000
96,000
;

Dec.

16 10234 Dec.

97

Dec.

12

92

94

98 H Sale

Sale

Dec. 24

94

7334 Dec. 17
Dec.

73
103

Sale

99

10334 Sale

Sale

10154
9734

Sale
Sale

91

7834 Dec. 13
Dec.

3

10034 Dec. 15 10234 Dec.
95
Dec. 16 9934 Dec.

1

77

2

193',000

642,000
52,000
81,000
39,000
564,000
110,000
1,024,000
3,921,000
744,000
2,686,000
296,000
568,000

15
55
Dec.
2
8934 Dec.
9134 Dec.
1 101
100
Dec.
Dec.

Sale
Sale

45

Sale

100

Sale

9934 Sale
9834 Sale

98

Sale

94

Sale

9234

Sale

92

Sale

9534 Sale

10234 Sale
90 54 Sale

40

9934 Dec. 17 100
s9834 Dec. 29 10034
9234 Dec. 17 98
92
Dec. 18 9534
9134 Dec. 20 95
Dec.

99

9034 Sale

9534 Sale

8434 Dec.

Sale

88

9234

Sale

Dec.

1
4

Dec.

2

101

Sale

11

9334 Dec.

8

2
96
Dec.
9
17 105
Dec.
Dec. 30 9834 Dec.
2
Dec. 31 102
Dec. 12

Dec.

88

102

1
2

Dec.

8834 Dec. 17

Dec.

95

10134 Sale
10134 Sale

Dec.

Dec.

9
10234 Dec.
9134 Dec. 22

91

101

2
10034 Dec. 22 10234 Dec.
101
Dec. 11 10234 Dec. 12

Sale

6s A without warrants. 1947

80

Sale

6 )4 s with warr

1937

Narragansett Elec Co 5s..1957
National Food Prod 6s..1944
Nat Pow 8c Lt 6s "A"
Deb 5s series

2026

102

80

Dec. 31

80

Dec. 31

Sale
102

Sale

10134 Sale

50

Dec.

17

10634 Sale'

102

Sale

101

Sale

97

Dec.

16

8734 Sale
7134 Sale

88

Sale

8034 Dec. 15
6534 Dec. 31

2030

Nat Pub Serv 5s.........1978

"74 H Sale"

6534 Sale

5% gold notes...May 11935
Natl Trade Journal 6s

9934 Dec. 15 10234 Dec.

1938

New Eng G 8c Elec Assn 5sl947
5s
1948

10

Sale

60

Dec.

4

12

4
10234 Dec.
8834 Dec. 24

Dec.

1

9834 Dec.

8

72

89

Dec. 31
19
Dec. 22
8
Dec. 11 108
Dec.
9
Dec. 16
83
Dec.
2
Dec. 16 9334 Dec.

8334 Sale

80

Dec.

15

90

90

.Sale

8334 Dec. 18

95

83

Sale

577,000

41,000
5,000

816,000
14,000

60,000
59,000
43,000
13,000
38,000

80

87

Sale

89

Sale

9034 Sale
8834 Sale

Conv deb 5s..........1950

6,000

Nor Cont Utll 5 Ha A

1966

199,000
7,000

80

Sale

56,000

1969

9434 Sale
10534 Sale

9534 Sale
10634 Sale
84

Sale

9734 Sale
9734 Sale

10034 Sale
10034 Sale

100

Sale

Northwest Pow 6s A.....I960
Ohio Edison Co 5s
1960
Ohio Power 5s series B
1952

Sale

99

Sale

...1956

Ohio River Edison 5s
1951
Oklahoma Gas 8c El 5s_._1950

Jan.

M

87

973
8 101

2

16

Jan.

1
4

May
Apr.
Oct.

'

7

Nov. 17
Mar. 18

May 13
July 23

nll934May28

Dec. 17 101
Dec. 29 102
Dec. 17 100

18 100
9134 Dec. 20 99
July 10 98
Jan. 31 104
Dec.

Dec. 17

n»

June 19

88

Dec.

11

8834 Dec. 17
Dec.

88

10034 May 28 104
3 101
99 H Jan.
80
73

Aug. 14
Nov. 24

6
8

June 10
Nov.

1

Sept. 26
July 10

Sept. 20

July
1
Sept. 27
9534 Oct.
2
75
June 19
97
Sept. 27
9934 Oct.
4

17 122
Dec. 30 101
Oct. 29 104
10034
3 104
9834 Jan.
95

80
80

Mar. 26
Oct.

24

Sept. 22
Sept. 20
Sept. 27
June 30
Aug. 14
Dec. 31

10

84

Dec.

3

9034 Dec. 11 9534 Dec. 31
slQ5 Dec. 18 10634 Dec. 31
4
8334 Dec. 26 8734 Dec.
5

9 10034 Dec.
9934 Dec.
9634 Dec. 17 10034 Dec.
Dec.
8834 Dec. 12 92
96
Dec. 17 10034 Dec.

4

Dec.

1
1

94

Dec.

9

Dec.

6

12

Dec. 26 100
Dec. 31
42
Jan.

80
100

13 10234

102

100

1st & ret 434s F

9834 Sale
101

Sale

9234 Sale
9934

'9434 Sale'

9934 Sale
1G234 Sale
9634 Sale

Jan.

8

16
16

l\\X
95

Oct.

7

27
3

19
30
21
11

Mar. 24

Oct.

8

Mar. 22

9354

Dec.

2

Dec. 15

98

May

6

8334 Dec. 18

95

Dec. 22

Dec. 15
9134 Oct.
Apr. 28 10334 Oct.
4 100
June
Oct.

Dec. 30
90
9034 Dec. 11
9834
2 107
105
Jan.
82
Nov. 20
94
75

Aug.

5

86

2 105
9734 Jan.
9634 Dec. 17 105
8834 Dec. 12
9234
96
Dec. 17 10334
90
Dec. 12 10034

Apr.

3
31

17

2

Oct.
June 17
Mar. 20
Oct.

2

Aug. 26
Aug. 25
Nov. 28
Oct. 25
Oct. 25

10034 Sale

10034 Sale

3
9934 Dec.
Dec. 15 10234 Dec. 31
Dec. 18
9334 Dec. 12 n97

9534 Dec. 17
99

91

Jan.

97

Dec.

16 101

Dec.

97

Dec.

10

3

Sept. 24

23
Oct.
1
99
17 10554 Aug. 13
16 10234 Aug. 27

9834 Dec. 20 10334 Oct.

9

Dec. 23

93

Dec.

91

Dec.

23

97

Sept. 17

5734 Dec. 29

66
72

Dec.
Dec.

57

Oct.

15

82

Feb.

60

Dec.

99
94

Jan.

19
Jan. 11
80
7 10154 Nov. 11
31
9454 Oct. 31

60

10034 Sale

9634 Sale
10534 Sale
9634 Sale

9734 Sale
81

Sale

Dec.

19

9934 Dec. 12 10034 Dec.

9734
1093s
10534
9634

Sale
Sale
Sale
Sale

9534 Sale

9534 Dec. 15 9734 Dec.
10734 Dec. 16 11034 Dec.
104
Dec. 15 10534 Dec.
95
Dec. 13
9754 Dec.
s76
Dec. 15 7934 Dec.
9034 Dec. 17 9734 Dec.

Oct.

9334 Feb. 25 9854
10734 Dec. 16 11034
104
Dec. 15 10554
95
Dec. 13
9954
75
Oct. 15
85 34
9034 Dec. 17 101

11

Sept. 29
20

Oct.

Nov. 13

Sept. 29
Apr.
9
Sept. 26
Aug. 21
Jan. 16
Oct.
4

75

Sale
Sale

9134 Sale

82

Sale

Dec. 30

86

Dec.

75

Dec. 30

97

65

86

93

1949

Dec.

Aug. 26

91

Dec. 27

6634 Dec.
9334 Dec.

60

89

89

Dec.

82

Dec. 23
9134 Dec.
Dec. 10 100
Dec.

82

98

Dec. 23
9834 Mar. 19
May 13 100
May 23

100

9

27

1950

1953

8c Pow 5s

8

29
14
16

Aug. 18
Sept. 18
Oct.
7

91

.1952

5s series D

Dec.

9134 Dec. 20 10134
94
Dec. 30 10334
9534 Dec. 17 10254
9834 Jan. 29 104

9834 Dec. 20 10134 Dec.

Park 8c Tllford 6a
1936
Penn Cent Lt 8c Pow
434s 1977
Penn Dock 8c Warehouse Co
6s with warrants

97

Dec. 30

10034 Feb. 10 10434 July
3 10534 Oct.
10334 Dec.
98
Dec. 22 10234 Oct.
1.0134 Oct. 10 10354 Dec.
7 116
97
Feb.
Nov.

9834 Feb.

..1948

Penn Glass Sand 6s

2

Sale

1960

Investing 5s

9734 Dec.

94

1931

Pacific Power 8c Light 5s. 1955
Pacific Western Oil 6 34s_ 1943

9
Dec.
Dec. 22 10034 Dec. 11
Dec. 30 10334 Dec. 10
2
Dec. 19 105
Dec.

9134 Dec. 20

...1941

Pow 6s

66,000 Phlla Elec 534*
19,000
£34*
«*
66,000

95
104

1
8834 Dec.
Dec. 10

15

1 103

Jan.

80

Dec.

Dec. 30

Oct.

22 10234 Oct.
50
Nov.
7 88
Feb.
97
Dec. 16 10854 Sept.
8034 Dec. 15 95
Sept.
6534 Dec. 31
86k Mar
97

4
Dec.
Dec. 22

Dec.

98

9934 Sale

Pacific Gas 8c El 1st 4 34s. 1957
1st & ref 6s B
1941
1st 8c ref 534s C
1952

99

102

Sale

10334

Sale

Sale
Sale

Sale"

101
96

9134 Sale

101"" Sale"
10134 Sale

10134 Sale

99

Dec. 20 102

Dec.

99

95
Dec. 22
9834 Dec.
10234 Dec. 18 10334 Dec.
Dec.
10034 Dec. 11 102
100
Dec. 17 10134 Dec.

90

102)
99)
99)

1979

65
107

.....1947

Dec,

3 10734 Dec.

3

1953
1960

Elec Power
534s
1972
168,000 Phlla Rapid Transit 6s. .1962
Phlla Suburb Cos G 8c E
Oat 8c refunding 434*—1957
216,000




7
2

Sept. 22
Sept. 2
Oct.
1

June
10234 June 2 103
Nov.
10034 Oct. 23 104
Dec. 26
40
76J4 May

Dec.

10134 Dec. 16 103
3 105
10334 Dec.

10234 Sale
10434 Sale
10034 Sale

...

4348 series D

56.

Nov.

Dec.

Dec.

90

92

9934 Sale
8934 Sale

..1950

North Texas Utilities 7s..1935
Without warrants....

see page

16 ioi;
Nov. 17
96)

72

..1940

.

1,030,000
3,346,000
534*
1959
101,000 Penn-Ohio P 8c L 534s A. 1954
215,000 Penn Pr 8c Lt 5s ser B
1952

For footnote*

96
95

95

89

80

75

Sale

9234 Sale
105

1948

5*4% notes.
5 34 f series B

1,432,000 Phila

28

99

1933

6s A

401,000

17

Oct.

Nov. 15

...........

634% gold notes

Pacific

Dec.

73

80

1948

Nor Ind Pub Serv 5s...
5s series D

Penn-Ohio Edison 6s
Without warrants

1

'

101

N J Power 8c Light

1,531,000 Peoples Lt

~~2,000

10

106

Newton Steel

90,000 Oswego Falls Co 6s

137,000

Dec. 26

95

Nebraska Power 6s
...2022
Nelsner Bros Realty 6s.. 1948
Nevada Calif Elec 5s
1956

758,000 Oswego River

678,000
92,000
367,000
246,000
12,000

7334

10034 Dec. 15 105

75

9834 Sale

58 new
1950
Ontario Pow Service 5 34s 1950
132,000 Osgood Co 68 with warr. 1938

2,789,000
29,000
252,000
2,074,000
344,000
2,921,000
2,560,000
54,000

24,000
164,000

2

4

Steamship Lines—

2,000 Ottawa Valley Pow 5 34s..1970

362,000

Oct. 28

94

8934 Dec.
Sept.

17

July

Aug. 14

May 26 104
22 10134
5 100
Dec. 24 10154

95

745,000

12,000

Oct.

Jan.

100

4
Dec. 13 10334 Dec.
Dec. 26
51
Dec. 12

101

479 000

30,000
64,000
30,000
2,000

100

Mar. 26

10654 Sept.

50

Dec.

50

100

17

9534 Dec. 16

Morris Plan Shares Corp—
6s with warrants..
..1947

Nor States Power

127,000
29,000
28,000
18,000
15,000
14,000
12,000
825,000
70,000
327,000

May 12

9634 Aug.

450,000
434s E
...1970
206,000 Nor Ohio P 8c L 534*
1951
26,000 Nor Ohio Trac 8c Lt 5s...l956

9,000

3115
100
97
97
97

Aug.
9634 Oct.
90
Dec.
9634 Mar.
10234 Dec.

99

........

8,180,000 NYPfcL Corp 1st 4 348—1967
547,000 Niagara Falls Power 6S..1950
1,178,000 Nippon Elec Pow 634*—-1953
1,089,000
1,653,000

Dec.
Nov.

1943

5s
1956
6% notes..1931
N Y 8t Foreign Invest
950,000
5H*A with warrants_.1948

308,000

77",000

87

76

94

9834 Dec.

6

9734 Dec. 26 10134 June
2
Oct.
6
8834 Oct. 29 93
6
9734 Nov. 10 9934 Oct.
98
Dec. 17 10734 Mar. 19

Sale

97

4
9

2 10134 Sept.
Jan. 23 10334 Sept.
Dec. 23 10054 Nov.

10134 Sale
95

5

June 16

30 100

Oct.
Jan.

95

1941

.....

9

Sale

9834
10234

Mansfield Min 8c Sm (Germ)
7a with warrants
1941

7a without warrants

8
9734 Dec. 18 10034 Dec.
100
Dec. 13 10234 Dec. 31
s9834 Dec. 23 9934 Dec. 24

National Tea Co—

325,000
165,000
269,000
378,000
51,000
3,103,000
1,930,000
1,855,000
27,000
29,000

Sale Prices.
Nov.
1

96

155,000

17,000
7,000
39,000
13,000
51,000
269,000
440,000
415,000
16,000

Highest.

Sale Prices.
95
Dec. 29

82

95
Sale
12,000
Without privilege
37,000 Memphis P 8c L 5s ser A..1948
268,000 Middle Sts Petrol 6^8 A.1945
191,000 Middle West Utii 434*—1931
Conv 5% notes........1932
830,000
Conv 5% notes
695,000
...1933
Conv 5% notes..
644,000
1934
Conv 5% notes
933,000
.....1935
670,000 Midland Nat Gas 6s.....1935
545,000 Milwaukee G L 4 Ha
.1967
9634 Sale
1,585,000 Minneapolis Gas Lt 4)48.1950
1,000 Minn & Ont Paper 6s C..1950
1,434,000 Minn Pow 8c Lt 434*
1978
1,585,000 Miss Power 8c Light 5s... 1957
4,526,000 Miss River Fuel 6s.......1944 10234 Sale
Without warrants
.3,614,000
75,000 Miss River Power 5s.....1951
916,000 Montreal L H 8c P 5s "A".1951
9834 Sale
58 series B
99,000
1970
738,000 Morris 8c Co 7Hs
1936
9934 Sale'

1,597,000
62,000
1,330,000
4,832,000
4,387,000

Ask.

1961

Munson

19,000
109,000
425,000
429,000

Lowest.

Sale Prices.

Dec. 31.

Ask. Bid.

Kentucky Utilities 5s....1969

1,184,000 Mass Gas Co 8Ha
...1946
5s
1955
3,151,000
10,000 Mass Util Assoc 5s A.....1949
461,000 McCord Rad 8c Mfg6 a
1943
1,191,000 Mead Corp 6s with warr.1945
21,000 Melbourne El Supp 734 s A '46

1,000
3,000

Dec. 1.
Bid.

Keystone Public Serv 5a. 1978
Keystone Telep 8 Ha A...1955
Kimberley Clark 5s A
1943

80,000 Los Angeles Gas & Elec 5a '61
2,951,000 Louisiana Pow 8c Lt 5s
1957
5s new
357,000
Dec 1 1957
823,000 Manitoba Power 5 He
1951

1,000

146,000

Ask,

365,000 Laclede Gas Lt 8 Ha
99 H Sale
1935
7,000 Larutan Gas 6Ha
1935
456,000 Lehigh Coal & Nav 4^sC 1954
2,570,000 Lehigh Pow Secur 6a
2026 102 H Sale
Leonard Tiets Inc 7^8..1946
With warrants..........
18,000
443,000
Without warrants
8,000 Lexington Telephone 6s.1944
3,000 Lexington Utll 5s.
1952
1,338,000 Llbby McNeill 8c Libby 5a 1942
9134 Sale
550,000 Lone Star Gas Corp 5a
1942
368,000 Long Island Ltg 6a
1945

3,567,000

23,000
19,000
53,000
107,000
143,000
53,000
49,000

Bid.

(Continued)

RANGE FOR YEAR 1930.

Price
Jan. 2

105

Sale

10534 Sale

100

Sale

106

Sale

10534 Dec. 12 10534 Dec.
10534 Dec. 17 10634 Dec.
4
70
Dec.
6834 Dec.

9934 Dec. 17 10134 Dec. 27

Jan.
Jan.
Dec.

Feb.

Feb.

2 10534 Apr.
7
3 10434 July 25
Nov. 12

18 104
19 107
13 105

Nov. 21

Aug.
4
Sept. 4
9334 Mar. 26

June 25
10134 Nov. 19 108
10534 Jan
9 10634 Mar. 1
10234 Feb
7 10534 Dec. 12
10434 Feb. 13 10654 Mar. 31
65
Sept. 9 9334 Jan.
3

9634 Mar.

5 102

Oct.

4

NEW YOEK CUBE
AGGREGATE
In

December

PRICES IN DECEMBER.

SALES.
NEW YORK
CURB EXCHANGE

12 Months

1930.

7l",666
38,000
730,000

86,000
1,000

20,000

45",oo5
20,000
110,000
32.000
2,000

107,000
20,000
315,000
199,000
3,000
41,000

3,000

634» class A
601,000
26,000 Piedmont & Northern
429,000 Pittsburgh Goal 4s

Bid.

Ask.

Dec. 1.
Bid.

Ask

Ask

Highest.

Lowest.

Sale Prices.

Sale Prices.

69
86

25,000 Pittsb Screw & Bolt SK(-1947
553,000 Pittsburgh Steel 6s......1948
1939
992,000 Poor 8c Co 6s
4,382,000 Portland Gen Elec 414s..1960

10234 Sale
10534 Sale

1956

1,000
534 s series D
1949
164.000 Potrero Sugar 1st 7s
1947
19,000 Power Corp of Can 5s A 1957
4j4s series B
1959
394,000
514,000 Power Corp of N Y 534*—1947
698,000 Procter 5c Gamble 4)4s_.1947
132,000 Pub Serv of Nor Ills 5s...1931
4^8 series D
2,000
.......1978

"98"r Sale'
Sale

89

97

Sale

10034 Sale

Sale

96

101,

Sale

100

89

Sale

89

8434 Sale

80

100

Sale

45

Sale

98

Highest.

1

Sale Prices.

80)4 Dec.

Dec. 1
Dec. 1
Dec. 1

6

69

Dec.

15

86

Dec. 17

96

Dec.

80

Dec. 15

93

9834 Dec. 31

89

Dec. 10
Dec.
1
Dec.
1

Dec. 15 101
Dec. 16 102

Dec.
5
Dec. 16

Dec. 31

Dec. 10

Dec.

2 101

Dec. 29
Dec. 15

98

Dec. 17

45

8434 Dec. 27
96

92

Sale
100

Sale

1980

10034 Sale

Sale

101)
98 j

Sale

10034 Sale
96

Sale

Dec. 15

57

9934 Dec. 30 10134
99
Dec. 23 100 54
93
Dec. 30 9434
91
Dec. 13
9534
3
9834
9634 Dec.
99
Dec. 17 10134
9
94
Dec.
9834

Dec.
Dec.

July

6

81

Feb.

3

92

Dec.

4
Dec.
2
Dec.
Dec. 24

99

Dec.

93
91

Dec.
Dec.

Dec. 30
Dec.
Dec.
Dec.

Reliance Bronze ft Steel—
Conv deb 6s
......1944

102

4

9254 Oct.

99

94

4

Feb.

10134 Sept. 26
10134 Aug. 22
9434 Dec. 24
98

Dec.

1

13
4

Oct.

101

9634 Nov.

2

5

Oct. 25
Dec. 16

7834 Apr. 14
105

9534 Feb.

Dec.

94
Jan.
9834 Dec. 18 9934 Dec. 22
9 10034 Jan.
10134 Dec. 30 10234 Dec.

176,000 Queens Borough G&E 434s'58
5^8
.1952
378,000

May 19

9334 Sept.
103

9434 Jan.
102
45

8634 Dec.
9434 Dec.

92

92
Nov. 14
17 102)4 Mar. 25
9
9734 May 26 10034 Oct.
100
Nov. 26 104
May 21
89
Dec. 29 11034 Feb.
3

101

102

Pub Serv of Okla 5s D...1957

501,000 Puget Sound P & L 5>is.l949
5a series C
....1950
1,848,000

10,000

Lowest.
Sale Prices.

98

101H Sale

4}^s series E

YEAR 1930.

Co

1960

1949

1,021,000
57,000

Dec. 31.
Bid.

5s. 1954

984,000 Potomac Edison 5s

RANGE FOR

Price
Jan. 2

1930/
BONDS (Continued)
Piedmont Hydro-Electric

73,000
21,000
32.000

55

EXQHANGE

2

Oct.

9934 Nov. 8
10434 Sept. 10
10134 Sept.19
20 10234 Sept.

7 10434 Oct.

38

Dec. 23

39

Dec. 19

38

Dec. 23

7734 Mar.

74

Dec.

4
Dec. 22
Dec. 18
Dec. 18

84

Dec. 22

June 30

95

9734 Dec. 10

70
95

63

Dec. 26

49

Dec.

18

84

65

Dec.

60

Nov. 28

83

6934 Dec. 30

76
71

Dec.

2

6934 Dec. 30

89

Dec.

10

65

Dec. 26

95

Dec.

3

92

Jan.

89
98

5
2

5

Reliance Management 5s.1954

228,000
38,000
500,000
101,000
277,000
68,000
36,000

132,000
2,000
72,000
18,000
227,000

With warrants
909,000
374,000 Rem'ton Arms 5H% notes *30

3,192,000
287.000
658,000
826,000
383,000

1,055.000
6,000
1,478,000
243,000
1,148,000

Rochester Gent l'ow 5s A 1953
Ruhr Chemical 6s A.....1948
Ruhr Gas Co 634s
Ruhr Housing 6)4s A.

.1953

79

Sale

7734

Sale

97

95

Sale

5934 Sale

49

63

"8034 Sale"

6134 Sale
Sale

61

60

74

Sale

7034 Sale

Sale

65

1958
Ryerson (Jos T) 5c Sons 5sl943

93

St Louis Gas 5k Coke 6s. .1947

98

Sale

..1955

'8934 Sale

1945

9334 Sale
10234 Sale
8134 Sale

Dec. 22

29

5434 Dec.
2
3834 Dec.
Dec. 30 10534 Dec. 29 10534 Dec.
Dec.
1
91
Jan.
9334 Dec. 31 98
8
10234 Dec. 31 10334 Dec.
9934 Mar.
75
Dec. 17 8934 Dec.
75
Dec.
1

1053I

Salmon River Pow 5s....1952
San Ant Pub Serv 5s
1958
Sauda Falls Co 5s
Saxet Co (The) 6s A

Dec. 26
Dec. 22

9

7

Mar.2 7

3

9934 Feb.

Mar. 22
July 10
Mar 22
.

Apr.

7

Oct.

6

29 83
30 108
27 10134
4 103]

Mar. 24

Dec.

8

17 100

July

11

July
Sept.
Sept.
Aug.
May
Sept.

30
20
22
28
9
18

Nov

19

Oct

Saxon Public Works—

163,000
20,000
92,000
48,000

441656
281,000
260,600
152,000
730,000
130,000
22,000
5,000

159,000

402,000
229,000
160,000
51,000
83,000
7.000
3,000
2,000

"gT.665
235,000
2.000
15,000

760,000
102,000
584,000
504,000
151,000
423,000

5% G notes...........1932
Schulte Real Est Co 6s

1948

.........

2,776,000 Shawlnlgan W 5k P 4)4s..l967
4Hs series B
1968
1,034,000
5s series C
.....1970
1,683,000
4Hs series D
1970
3,111,000
1931
1,046,000 Shawsheen Mills 7s..
384,000 Sheffield Steel 5H*
1948
1947
92,000 Sheridan Wyo Coal 6s
Silica Gel Corp 4)4% notes
with warrants
1932
284,000
373,000 Simmons Co 5s with warr 1944
2,000 South Carolina Gas
31,000 Sou Carolina Power
6.094,000 Southeast P 5c L 6s

2,093,000
1,082,000
410,000

s87
67

Dec. 23
Dec.
1

s87
51

Dec. 15

98

Sale

Jan.

4

87

66

Dec.
1
Dec. 19

53

Jan.

4

85

70

Sale

90

Sale

Sale

70

Sale

9334 Sale
9434 Sale

...

787,000 Snider Pack 6% notes

Sale

6934 Sale

Scripps (E W) Co 5^s
1943
Segal Lock & Hdware 634 s '40
Servel Inc 5s

Dec. 15 91
Dec. 23 70
Dec. 19 6934
7834 Dec. 17 S8934

90

70

1935

6s without warrants... 1935

65
93

Sale

9234 Sale

Sale
Sale

'9234 Sale'

Sale

10034 Sale

Sale

9234 Sale

100

Sale

9034
9034
9934
9034
10034
9934

Dec. 30

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

17
17
9

17
1

16

Dec. 23

70

Dec.

1

1
9334 Dec.
1
9434 Dec.
1
10134 Dec.
9434 Dec. 22
10134 Dec. 22
1
10234 Dec.

Dec. 23

35

Sale

3134 Dec. 30

63

48

Feb.

15

Feb.

21 105

90 34 Dec.

17

9634 Jan. 30
9734 Feb.
4

1957
2025

10334 Sale

Southern Calif Edison 5s 1951

10034 Sale

161" Sale'

10134 Sale

9934 Sale

10334

Sale

1013

10234 Sale

101 i
102

103

Sale

90

Sale

99

Sale

10134 Sale

162,000 Southern Gas Co 6 He
1935
6 He without warr.
21,000
1935
7.048.000 Southern Nat Gas 6s....1944
Without privilege....
430,000
118,000 Sou New Eng Tel 5s.....1970

96

Sale

103

89

63

Dec. 23

22 107
Aug. 15 10134
Dec. 30 75
Nov. 21 10454
Oct.

Dec. 18 10234 Dec.

96

Dec.

17 10334 Dec.

3

Dec.

18 10334 Dec.

4

Dec. 24 10334 Dec.
Dec. 15
93
Dec.

4

100

74

Sale

Feb.

3

89

Dec.

7334 Sale

64

Sale

9734 Dec. 29
Dec.

10434 Nov. 13
10254 Nov. 7
10434 Dec. 19
Oct. 15
130
Nov. 24
100
105
Apr. 26
8634 Sept. 22
8
10734 Oct.

Jan.

96

Nov.

63

Dec.

1

1
7334 Dec.
10334 Dec. 24 10334 Dec. 24

64

Dec.

63
64

Dec. 17
Dec. 31

74

66,000
142,000
80,000
51,000
320,000
233,000
141,000
158.000

00,666

634 s with warr
261,000
1,280,000 Southwestern G 5c

...1938
E 5s.. 1957

Southwestern L 5k P 5s. .1957
Southwest Nat Gas 6s.. .1945

566,000
967,000
1,017,000 Southwestern P 5c L 6s. .2022
.1942
577,000 Staley (A E) Mfg 6s
808.000 Standard Gas & Elec 6s. .1935
6s
.1951
1,084,000
6s
.1966
513,000
967,000 Standard Invest 5Hs... .1939
5s with warrants
.1937
8,000
5s without warrants.. .1937
258,000

92

Sale

54
95

93

Sale

101

99

Sale

97
100

Sale

70

Sale
>•

9034 Sale
50
Sale

Sale
Sale

10334 June

Stand Power 5k Lt 6s....1957
Stlnnes (Hugo) Corp

9834 Sale

1,022,000
1,126,000

7s Oct 1 '36 without warr..
7s 1946 without warrants..

8234 Sale

305,000 Strauss (Nathan) 6s
1938
18.000 Strawbridge 5c Clothier 5s '48
299,000 Stuts Motor of Amer 7H( 1937
98,000 Sun Maid Raisin 4)*s
1942
852,000 Sun Oil 5)4s
1939
.....1940
167,000 Sun Pipe Line 5s.
1,746,000 Swift 5k Co 5% notes
1932
5s
1940
2,129,000
5s
....1944
285.000

34T.666
46,000

50,000
5,000

298,000

50,000 Tenn
5,000 Tenn

1,439,000

Elec Power 5s

Dec. 19 9334 Dec.
70
Dec.
Dec. 30
Dec.
Dec. 17 104

49

98

Dec.
Dec.

1

s41

Dec.

15

89

Dec.

18
19

90

Dec.

1

49

Dec. 30

8

100

2

97

1

98

Dec.

3

9534 Dec. 17

5
2

8034 Dec. 10

164,000
43,000

1,280.000
314,000

Dec.

4

93

Dec.

17 10254 Sept. 22

6934 Sale

59

6034 Sale

58

Dec. 16
2
Dec.
Dec. 22

Dec.
Dec.

3

67

73
67

9034 June 13
July 26
Mar. 21

94

Sale

98

Dec.

40

79

Dec. 17

59

Dec.

Sale

53

17

4

1

58

Dec.
Dec.

53)4 Dec. 20

45

Oct.

8
Dec.
Dec. 29

94

Dec.

19

June

96

61

7934 Sale
100

165

Sale

100

Sale

9934 Sale
Sale

100

9934 Sale
10234 Sale

9934 Sale
10234 Sale

8 100
9834 Dec.
10234 Dec. 17 103

9734 Dec. 24 100
98

Dec.

19

Sale

9334 Sale

9034 Dec. 17

7734 Sale

7334 Sale

98

s71

Sale

65

Sale

9534 Sale

9634 Sale

79

59

Sale

9734

Sale'

9834 Sale

83

Sale

Sale

"78" Sale'

9834 Sale
105

Sale

65
55
93

103

Dec. 30
Dec. 17
Dec.

39,000

347,000
261,000
3,965,000

84l"666

890,000
257,000
965,000
116,000
177,000
44,000

3,550,000
1,022,000
29,000

6134 Sale

5s series B

new

5434 Sale

Without

83

Sale

85

Sale

74

Sale

72)4 Dec. 15

87

1

65

9734 Dec.

4

79

Dec.

1
4

2

1

78

1950

10134 Sale

16034 Sale'

1941

76
99

1974

Deb 6s..

1975

Sale
Sale

6

30

85}
81 j

5)4s

1952
1952
^.1932

Dec. 31
8634
92)4 Dec. 17 10034
55
Dec. 30 10734
93
Dec. 17 102)4

103

Dec.

10 10834

72)4 Dec. 24
Jan.

49

Dec.

9934

22 100
17 100

May
Apr.
Aug.
Apr.
Oct.
July
Mar.

6

24
11
16
8
6
14

28

Jan.

22
Apr.
1

Dec.

9934

D"e"c".

12 10154 Dec.

68

9134 Sale

s90

Dec.

9534 Dec.

8334 Sale
101

Sale

8434 Sale
100

Sale

Dec.

8234 Dec.

9434 Mar. 21
98
Apr.
1

99)4 Jan. 22 10434 Oct.
4
Apr.
2 10334 June 16
June 25 10234 Aug. 18

102
99

79
8
Dec.
97)
77 4 Dec. 24 103«

92]

Apr.
Apr.
Apr.

2
7
9

9534 Dec. 18 100)

Oct.

28

Oct.

17
5

„

8

15 n7634 Dec.
18 100
Dec.

68

Dec.
Dec.

$90

Dec.

16

85

Dec.

18

97 j
96

8534 Dec.

75

Dec.

17

94!

Sept. 23
Sept. 23

85

9134 Sale

81

"I

98)4 Sept. 17

7334 Dec. 30
78)4 Dec. 27

Dec.

10034 Dec. 16 10234 Dec. 27

Sale
Sale

70
97

1959




s7334 Dec.

8
7934 Dec.
7734 Dec. 24

...

534s
United Lt 5k Rys
6s series A

For other footnotes see page 56

6534 Dec.

(Unes) 7s.1956

United Indus 6^1
United Lt 8c Pow 634s

Dec. 15
Dec. 19

5

Dec.

Dec. 17

98

Dec.
Dec.

9934 Dec.

7834 Dec. 27

10234 Sale

warrants..

With warrants

5s

49

19

9854 Oct.

.....1967

Corp 5s...

Dec.

9834 Sept. 18

1967

United El Serv

52,000
27,000
113,000
81,000
169,000
44,000
401,000
83,000
29,000

1979

Union Amer Invest 5s A.1948
Union Electric Lt 5c Pow (Mo)

Union Gulf

97)4 Dec. 24 100
90H Dec. 17

100

Nat Gas 6s..1933

5s series B

Jan.

98

6

10234 Mar. 20
10034 Oct. 11
10134 Mar. 20
10134 Sept. 6
103
Aug. 25

9734 Aug.
July

Dec. 15
Dec. 19

Apr. 16
Dec. 29

8734 Feb.

102

10 10534 Dec.

7234 Dec. 24

97
51

5

79
Dec. 31 s71

92J4 Dec. 17

1

Dec. 10

9634 Dec.

72)4 Dec. 15

95

Dec.

If

5634 July
9934 Dec.
9834 Dec.

9934 Dec. 29 10234 Dec.
9834 Dec. 29 9934 Dec.

1962

1944

16

75

93

1956

Ulen 5c Co 6s

Dec.

Apr. 10
Dec. 16

17
1
23
24
8
4
11
20

Sale

.....1970

Deb 5s

17

75

Sept.
Apr.
103
Aug.
103
Sept.
103
Sept.
94
Apr.
8834 Apr.
91
Sept.

63

Trans-Lux 6 34s
-.1932
Without warrants.......

847.000

17

Dec.

3

June 12

9534 Sale

Power Co 5s

1,000
10,795,000 Tri Utilities
158,000 Twin States

Dec.

95

9934 Dec.
Dec. 17 n9934 Dec.
Dec. 16 8234 Dec.
Dec. 16

Oct.

9734 Dec. 17

17 10034 Dec.

9534 Dec. 17

75

91
Jan.
3
9934 Sept. 29

99
17 109
Nov. 18
995

Tenn Pub Serv 5a

6 34 8 without warrants. 1953
1,941,000
602,000 Texas Cities Gas 5s
...1948
4,148,000 Texas Elec Service 5s....1960
4.160,000 Texas Gas Utilities 6s....1945
4,124,000 Texas Power 5k Lt 5s..
1956
6s
2022
140,000
1,284,000 Thermold Co 6s with warrl934

1
1

9734 Sale

Terni Hydro-Electric Co—

750,000
82.000
739,000
117,000
447,000
34,000
12,000

90

75

7534 Sale

53",666

95

95

8034 Sale

4,518,000

35,000

55

18

88

153,000

15,000

15

Dec.

97

9934 Sale
9734 Sale

81H Sale

191,000

106,000
61,000
3,000

Dec.

100

Sale

9934 Sale
9734 Sale

Dec.
Dec.

$41
89

53

Sale

Sale

104

Sale

6

105

Dec. 31 10234 Dec.
99
8
9834 Jan.
10134 Dec. 23 10134 Dec. 31 10134 Dec.
103
Dec. 30 i6434 Dec. 19 103
Dec.

9634 Dec. 30

Feb.

Sept. 19
104)4 Sept. 25
104
Aug. 27
96
Sept. 29

9934 Jan.
9934 Feb.

97

9734 Sale
Sale

73

Mar. 18
Apr. 14

Nov. 21
Sept. 27
July 11 97
Dec. 18 10834 Sept.
6

Southwestern Dairies—

03,000
93,000

9834 Sept. 26
9834 Sept. 29
Sept. 26
9754 Oct.
7
10134 July
9
104
Sept. 10
79
Feb.
1

90

9434
3134
104 54
92 34

Dec.

6s.. 1950

Refunding mtge 5s....1952
General 5c refdg 5s
1944
945,000 Southern Calif Gas 5s... 1937
5s
1957
201,000
5Hs Series B
5.000
1952
6s
1950
2,000

9034 Feb. 20
98

96

63

1932

5s

853
7834 Dec. 17 933
8834 July 28 1033
64
Feb. 28
72)

Dec. 16
Dec. 18

Dec.

92
96

80

Sale

75

98

Sale

9434 Dec. 22 100
9934 Dec. 17 101

17

Dec.
Dec.

Dec.

15

9434 Dec. 22 104)
993^

Tior»

17 101

Dec.

Dec.

5

NEW YORK CURB EXCHANGE

56

YEAR 1930.

RANOE FOR

PRICES IN DECEMBER.

NEW YORK
CURB EXCHANGE

AGGREGATE SALES.

Price about

In

12 Months

Jan. 2

December

1930.

1930.
BONDS

Bid.

(Concluded)

Ask,

Dec. 1.

Bid.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Dec. 31.

Ask.

Ask. Bid.

70

Feb. 24 100

66

Nov.

1

80

Nov.

8

80

Dec.

9,000 United Oil Producer* 8*_1931
United

3,000
8.000
96,000
1,000

18,000

ib",666
1,000

2,000
11,000
10,000

229",666
19,000

3,000
31,000

Porto Rlcan Sugar—

10,000
6)4s series A
155,000 U S Radiator 5s

1937

„

ser

Sale

100

Dec.
Dec.

Dec. 19

97

94

Sale

94

Sale

77

2

21,000

i.026,000
6s with warrants
1935
733,000 Virginia Rlec Power 5s...1955
369,000 Virginia Pub Ser 534s A—1946
103,000
6s
1946

Van Sweringen

Waldorf Astoria

84

s7854 Dec. 17

75

71,000
167,000
746,000
36,000
5,000

80

9

Dec. 23
Dec. 18

78

Dec.

77
81

7034 Nov.
77

Dec. 23
Dec. 18

80

81

94

7434 Dec. 27

Sale
Sale

7854 Dec. 17

8334 Dec. 23
94
Dec.
1

Sale
Sale

795* Dec. 12

90

Dec. 30

Webster Mills 634s
Western Newspaper

Dec.
Dec.

1
1

85

Dec. 30 100

97

Apr. 17
Nov.
8 100
Dec. 30 10334 Mar. 25

Dec. 13

50

Dec. 19

44

Nov.

64

Dec. 17

86

Dec.

64

Dec. 17 10034 Apr. 25

885* Dec. 26

83

80

Sale

'9754 Sale"

"94"

Sale

Dec. 17

9754 Dec.

1
5
1

885* Dec. 26

8534 Sale

9134 Dec.

5

10134 Dec.

973* Sale

103

Sale

93

8 10334 Dec.

7134 Sale

79
Dec.
2
Dec. 17 10134 Dec. 12
9934 Dec. 26 1005* Dec. 17
101
Dec.
2 nl0434pec.26

7134 Dec. 31

101

1937
1960

Sale

47

8834 Sale
91

Sale

85.34 Sale
Sale

85

17

Dec.

534s Series B

9

Nov. 29

Dec.

9

3

47

813* Dec. 18

8934 Dec.
9134 Dec.

84

1

97

6
2
895* Dec. 16
Dec.
9
9 103

Dec. 30
Dec. 23

Dec. 30

923* Mar. 22

813* Dec. 18

935* Mar. 27
Sept. 27
895* Dec. 16
10334 June
7

84

86
101

90

Dec. 30
Dec. 23
4

Feb.

Apr. 10

97

90

Apr. 10

99
June 30 1033* Aug. 29
Dec. 10
1003* Dec. 22 1003* Dec. 22 1003* Dec. 22 10154 Nov. 20
4
Dec. 18 10634 Dec.
104
Dec. 18 10634 Dec.
4 104
Nov. 20
10454 Nov. 20 105

99

1958

Dec. 11 1005*

1937

75

1947

13,000 York Ice Mfg 6s
4,000
6s..

Dec. 17 1025*

605* Dec.

10234 Dec.

1932

1

9934 Oct. 21
9134 Dec.
5

22 10334 Jan.

7134 Oct.
101

Feb. 21

7 10434 Oct.

973* Jan.
93

81

Dec. 30

47

86

160,000 Wisconsin P & L 5s E
1956
9,000 Wisconsin Pub Serv 5s._1942
8,000
6s Series A
........1952

4,000

8

9934 Dec. 26 10134 Nov. 22
Sept. 20
9834 Jan. 28 105
6
9734 Apr. I
853* Jan.

945* Dec.

945* Sale

.1933
Union

7>4B

9834 May
1
9634 Apr. 11
Apr.
2
Apr.
3
May
2
Sept. 30

97

Wick wire-Spencer Steel—

-

Dec. 23
Dec. 18

7434 Dec. 27 9634
8934 Oct.
6 9734
7734 Oct. 23 100
9754
90
Dec. 30

45

83
100

Phila 534s '49

Wash Water Power 5s

1,000

Dec.
Dec.

Dec.

71

2

7434 Dec. 27

7434 Dec. 27

519,000
Conv deb 6s
......1944
1,359,000 West Penn Elec 5s
2030
3,023,000 West Texas Util 5s A
1957
36,000
5s series A new
1957
252,000 Westvaco Chlorine 534S..1937

1954

1st 7s with warrants

40,000 Ward Baking Co 6s

„

.

Corp—

2,242,000
15,000
1,785,000
823,000

Dec.

71

Corp—

98,000
11,000
23,000
153,000
66,000

Wanamaker (J)

Sale

Jan. 25
883* May 27
June
6
101
Mar. 25
100
Apr. 29
100
Apr. 29
100
Apr. 29
100
Apr. 29
97
May 15

107

9634 -Tan.

3

7434 Dec. 27

136,000
Serial 434% notes
1937
110,000
Serial 634% notes
1938
118,000
Serial 634% notes...._1939
105,000
Serial 634% notes
1940
2,234,000
Serial 6s
1933
106,000 Utah Power & Light 5s__1944

80

8954 Oct.

342,000 Valspar Corp 6s.........1940
251,000 Valvollne Oil 7s
1937
Van Camp Packing—
111,000
6s
1948

79,000
5,000
4,000

80

100

8
803* Dec.
1 10034 Dec.
3
84
Dec

75

166

1

Dec.

84

231,000 United Ryaof Havana 734s'36
Sale

Dec.

Sale

Sale

1,108,000 U S Rubber 634% notes—1931
126,000
Serial 6>4% notes
1933
333,000
Serial 6)4% notes
1933
142,COO
Serial 434% notes.....1934
116,000
Serial 634% notes
1935
78,000
Serial 634% notes
1936

945,000
47,000
309,000
103,000

Dec.

80
80

80

1938

A

Apr. 28

83

83

11
11

Feb.
Feb.

8834 Feb. 18
83
Feb. 11

FOREIGN GOVERNMENT
AND MUNICIPAL

19,000
18,000
87,000

131",660
39,000

*

Ann

341,000

Agrlcul Mtge Bk Rep of Col—
Jan 15 1946

84

20-year 7s

Jan 15 1947

753* Sale

553,000 Baden (Germany) 7s.....1951
576,000 Brisbane (City) 6s
..1950
1,896,000 Buenos Aires (Proy) 734s. 1947
804,000
7s
............1952

■5,262,000

6,738,000

55,000

383,000

86,000
27,000

550,000
355,000

98,000
17,000

944,000 Danish Cons Munlc 534s.1955
397,000
5s
1953

oon

...

.

.

Ann

.

nnA

16,000
214,000
311,000
13,000
112,000

444,000

Sale

Dec. 13
Dec. 17

85

Dec.
4
Dec. 12

Sale

80

Dec. 23

98

Dec.

1

8234 Sale

97

9734 Sale

953* Sale

Canada 30-year 4s..Oct 11960

78

Dec. 24

83

Dec. 29

83

Sale

93

Cauca Valley rDeptof) Repot
Colombia extl

%

17*..

Cent Bk of German State &
1951

6s

1952

external

s

f 634*

66

Sale

100

Sale

9034 Sale

1939

Dec. 18

93

Sale

7934 Sale

9534 Dec.
56 34

Dec.
Dec.

4

7954 Sale
7134 Sale

Dec.

18

66

Dec. 17

"9", 666
8,000

649,000
1st mtge coll s f 7s
1944
136,000 Lima (City), Peru, 634s..1958
350,000 Maranhao (State) 7s
1958
252,000 Medellin (Colombia) 7s.-1951

9734 Sale

6334 Dec. 26

8 10134 Aug. 21
Oct.
6
2 100

9734 Jan.
9034 Jan.
Dec.

9

8534 Mar.il

Dec.

Dec. 26
Dec. 17

9834 Mar. 18
91
Mar. 24

845* Dec. 13
Dec. 30

9834 Mar. 18
95
Apr.
3

1

66

75

2

93

83

Dec. 26
4
Dec.

Sale

93

Dec. 18

95

Dec.

Dec. 30

55

65

Dec. 20

70

4
Dec.
Dec. 17

6334 Dec. 23

75

Dec.

86

Dec. 18 1015*

V

47,666

.

32,000
105,000

734,000
248,000
445,000
9,000
53,000

496,000
232,000
367,000
3,583,000
857,000
124,000
38,000
826,000
911,000
411,000
1,889,000
668,000
680,000

734»-—

Sale

1951

Mtge Bk of Bogota 7s

75

1947

-

743* Sale

50

Sale

55

New..

Mtge Bank of Chile 6s.

.

.

1931

Mtge Bank of Denmark 5sl972
Netherlands 6s

9934 Sale

83
85

65

Dec. 20

9234 May

6

Dec. 24

545* Dec. 24

745* Dec.

1

50

Dec.

2

545* Dec.

9734 Dec,

3

95

70

Dec. 20

96

Dec. 30 100
105

Dec. 30
Dec. 16

Dec. 13
2
Dec.

52

5s.......1952

67

Russian

Govt

634*-*
634s certificates.....

1919
1919

534s

Sale
Sale

Dec.
5834 Dec.

1

34

Mar,
Dec.

1

51

Oct.

23* Dec. 17

33* Dec.

1

Sale

134 Dec. 29
23* Dec. 8

1
234 Dec.
4
Dec. 10

154 Dec. 29

234 Dec.

9234 Dec. 17

Sale

34

5834 Sale

51

50

33* Sale

1921

"55* Sale

234 Sale
3

5 34* certificates
1921
Saar Basin Con Counties

388,000
7s1935
231,000 Saarbruecken (City) 7s-.1935

Dec.

234 Sale

65

Rio de Janeiro 634s

1959

Dec.

955* Jan.
1033* Mar.
97

Parana (Stateof), Braz7s.'58

94

234 Sale

1

9

Dec. 17 1005* Dec.

4

71

Dec. 13

84

10054 Sale

9634 Dec.

98

Sale

94

Sale

Dec. 22

9

9434 Mar. 27
83
May 23
84
July 14
101
Aug. 19
1003* Oct. 22
10734 Aug. 21
10054 Sept. 16

6334 Dec.

95

Feb. 20
Apr.
4

Dec. 30

1

1043* Dec. 18

1972

Newfoundland

955* Sale

9534 Sale
9734 Sale

Sept. 10

44

6534 Oct.

Mendoza (Prov) Argentina

16,000
38,000
27,000
154,000
82,000
18,000

9

65

Sale

Sale

28

Apr.

74

78

65

Apr. 23

9534 Oct.

2

44

Sale

Dec. 24 10034

8934 Dec. 17

Dec.

93

79

1949

78

9

703* Dec. 31
8054
7131

845* Dec. 13
75
Dec. 30

853* Sale

97J4 Sale

Apr. 12

863* Mar. 20
87
July 46

3

6734 Sale

June 10

Dec. 30

19

9

97

23 102

62

Dec.

Dec. 26

15

Dec.

10

Dec.

Dec.

Oct.

80

89

70

74

983* June

Dec. 18

9834 Dec.
9 100
98
9534 Dec. 29
65

July
1
8934 Apr. 17

17

51

71

Sale

78

13

Indus Mtge Bk of Finland

47,000

95

Dec.

Dec.

6034 Dec. 23

9

Dec. 30

62

703* Sale

1952

632,000 Hanover (City) Ger 7s
512,000 Hanover (Prov) 634s

8934 Dec. 17

65

6334 Dec. 26

6734 Sale

995* Sale

7654 Sale
7834 Sale

Danxlg P 5c Wat'way Bo

2.441,000 German Cons Munlc 7a_.1947
2,760,000
6s
1947

60

51

.1948

Prov Banks 6s

6

77

613* Sale

60
77
93

6034 Dec. 23 6854 Dec.

Sale

20-year 7s

823* Mar. 31
83
8

lH

Mar. 28
Jan.
Jan.

14
21

9
554 Jan. 27

154 Dec.

9234 Dec. 17 101
98
Feb. 13 103

Jan.

Apr.
3
Sept. 26

Santa Fe

25,000
17,000
13,000

*

(City) Argentina
318,000
Republic extl 7a...
1945
539,000 Santiago (Chile) 7s
1949
291,000 Santiago (City of) 7s
1961

No par value,

n

Sold under the rule.

0

Sold for cash,

73

Sale

75

Sale

8334 Dec. 18

s

Option sales,

x

Ex-dividends,

y

Dec. 10
8834 Dec. :9
4
855* Dec.

78

71
84

Dec. 13
Dec. 22

94
99

22

97

8034 Oct.

Mar. 17
Apr.
2
5

June

Ex-rights.

were made as follows in 1930:
Jan. 2, Gerrard (S. A.) Co., 105 at 24; Jan. 22, American Commonwealth 6s. 1949, $3,000
106@107; Jan._2_6, Burco Co., wan-ants, 50_at 434.;.Jan. 29, General Water Works Gas & Electric 6s, 1944, $1,000 at 9634; Feb. 6, Mohawk & Hudson
Power, 2d pref., 75 at 112; Feb. 7, Russian Govt. $34s ctfs., 1921, $6,000 at 7; Feb. 17, Associated taundries, 100 at 34; Feb. 18. Singer Mfg., Ltd..
100 at 8; Feb. 27, Donner Steel, com., 50 at 33; Apr. 23, Gorham Mfg., com. v. t. c., 1 at 433*; May 6, Koppers Gas & Coke, pref.. 25 at 10234;
Sept. 16, Electric Power & Light 5s, new 2030, $30,000 at 9234 @93; Sept. 11. Jersey Central Power & Light, 7% pref., 50 at 1095*; Oct. 9, Coon (W. B.)
Co., 7% pref., 100 at 74; Oct. 28, Associated Telep. & Teleg., deb. 534s, 1955, $26,000 at 95.

''Under the rule" sales

at

™

t.

"PrP^V1" sales

were made as follows in 1930:

Jan. 16, Swift & Co., 5s 1932, $5,000 at 995*; Feb. 6, Central States Electric, 6%

pref., $3,300 at 70;

Feb. 10, Montreal Light, Heat & Power, 100 at 138; May 12, Leonard Tietz, 734s with warrants, 1946, $1,000 at 115; June 30, Morris
$2,000 at 1013*; July 10, Swift International, 100 at 2854; July 11, Intercontinents Power, deb. 6s with warrants, 1948, $5,000 at 97;

& Co., 734s 1930,
Oct. 11, American

Aggregates, deb. 6s 1943, $1,000 at 70; Oct. 15. Cuban Telephone, 734s, 1941, $1,000 at 1015*; Nov. 11, Public Service of Oklahoma, 5s series D, 1957,
$10,000 at i005*; Nov. 12, Atlas Plywood, deb. 534s 1943, $1,000 at 55; Dec. 17, Gillette Safety Razor, 5s 1940, $10,000 at 805*; Dec. 18, Air Investors,
conv. pref., 200 at 35*; Dec.
18, American Capital Corp., $3 pref., 100 at 25; Dec. 18, Associated Gas & Electric, 5s 1950, $6,000 at. 63@635*; Dec. 18,
Southern Natural Gas, 6s 1944, $2,000 at 51; Dec. 20, Industrial Mtge. Bank of Finland, 7s 1944, $1,000 at 9234; Dec. 22, Italian Superpower, 6s 1963.
$10,000 at 49; Dec. 23,United Electric Service, 7s with warrants 1956, $5,000 at 77; Dec. 29, TriContinental Corp., warrants, 100 at 134; Dec. 30, Pacific
Western Oil, 634s 1943, $5,000 at 7334; Dec. 30, Railroad Shares Corp., com. 500 at 334.
'




RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK

Stock Sales.
December
Jan. 1 to Dec. 31

AGGREGATE
In

December

SALES

—

10,388,724

149,000

4,128,000

Jan. 1 to Dec. 31

570,000

RANGE FOR

PRICES IN DECEMBER.

NEW YORK PRODUCE
EXCHANGE

BONDS

Dec.

1930.
Par.

Bid.

Ask.

Lowest.

Dec. 31.

1.

Ask. Bid.

Bid.

Ask.

Highest.

Lowest.

Sale Prices.

Sale Prices.

Sale Prices.

10134

10234
75

"6934

99

102

"4634

7934 Aug. 20
100% Sept. 8
101

June 25

47

Nov. 15

Mar

1,000 Central III PS 434 s

1967

Central Power & Lt Co 5s 1956

10,000
1,000 Chicago Juncton Ry 5s..
2,000 Cities Service 5s ex-war_.
5s with warrants
8,000
5s ex-warrants
1969
2,000
5 34s
2,000
1936
5,000 Columbus Power 5s
10,000 Commonwealth Edison 5s '43
1950
32,000 Denver Tramway A 5s
1931
2,000 Dixie Gas 6s
634s
11,000
6,000
7,000

94

101

100

91

9334
85

90

95

94 u

95

91

100
'

'88
8*

■

9634
9824

92

97

8924

-----

98

-----

86

103

6434

70

69

7334

73 i

8134

83

7634

78

1,000

1,000

Film 6s

100

10534 10634 102
44
2624

31

;

Aug. 21
Mar. 27

"9434 "9534

96

9034

94

92

96

90
Houston Lt & Power 5s_.1953

102

9734

9834

9334

9434
10134

101

6s.

90

93

100

9434
9534
10234 103

9124
99

95
104

166 34 "Dec". "22

100 34

"Dec". "22

2,000

98
Interstate Pub Serv 5s

1956

94

95
VI

3.00Q Kelsey Hayes Wheel 4348.1931
2,000 Kentucky Fuel 6 34s
17,000 Knoxville Ry 5s
4,000
8,000
7,000 Monongahela 534s
10,000 Montreal Lt Ht & Pr 434s 1932
1948
2,000 New England Power 5s
534s
14,000

,V

83

80

3624

1955
33,000 New Orl Gt Nor 5s
7.000 Nor Amer Lt & Pow 5 34s. 1956
1,000
1955
2,000 Pacific Gas & EI 5s
260,000 Pacific N W Pub Ser 6s..
4,000
1951
5,000 Penna Power & Lt 7s
18.000 Peoples Lt & Pr 534s
1941
10,000
4,000

95
;

89

94

95

62
82

65

86

I6624

8034
9034

8334
94

5734

61

74

79

10424

97

8534

7034

81

7934

6134

June 16

10534 Aug. 19
91
Apr. 24
8324 Aug. 28
78
Aug. 21

10434
84

16

6934 Aug. 19
84
Aug. 13
10834 Sept. 8
10134 Sept.11
2
9124 July

10124 108

105

June 13

10334 Aug. 18
93
Apr. 23
Apr. 23
Sept. 8
Apr. 25
Sept. 29

8724 Apr. 23 8724
10124 Sept. 8 10ix2
10234 Apr. 24 103
6 QQ
9434 Aug.
10034 Dec. 22 10034
92
Apr. 24 92
3
9924
9934 Jan.
Jan. 31 10334
98
9924 Aug. 20 10034

9924 Sept. 15 9924
90
Apr. 25 90
98
June 13
9934
102
Sept. 9 102
10634 June 16 10824
9824 Aug. 19
824
934
9934 Oct. 10
89
June 16
934
94
June 24
924

41

105

88

10

Dec.

22

Apr. 24
Jan.
3
-

9
Aug. 21
Apr.

-

....

98

June

Jan.

Oct.

4334 Aug. 15
110
Apr. 17
9834 Aug. 15
101
Aug.
6
100
Aug.
6
9634 July 16
100
Aug. 26
9334 Mar. 15

May

102
Houston Gas 5s

106

Aug.
June
July
9834 Oct.

100

5

10234 Sept.

Apr.

9034
10034
9934
9534

9424 100

103

1,000
24,000

25,000

Mar. 31

Aug.

108
100

89

5

Aug.

Oct.

10234 Sept.
106
Oct.
36
July

104
107

——

1931

1956

Aug. 20
Nov. 24

8524 Oct.
102

10,000,
Gen Public Utll 614s

Jan.

79

86

"96" "97"

Sept.10
Sept.10
Sept. 8
Sept. 23
Jan.
7

85

"99" lOi"
81

Apr. 26

96
Aug.
10134 Nov.
7824 Aug.

92

91

June 16

9434 Aug.
9834 Aug.

8834

9834

"8734 "8834

Aug. 13
Sept. 9

June

9434

31

Aug. 19

10334 Apr.
Apr.
Apr.
Apr.

9034

"98" l66"

.

June 16

June

82

102

98

8
9

Sept.
Sept.

35

30

10134

8

Sept. 9
Apr. 12
Oct.
1

June 16

1
9724 May
9334 June 13

151,000 Baldwin Locomotive 5 Ms
22,000 Bear Mtn Bridge 7s
5,000 Binghamton L & P 5s
53,000 Birmingham Elec 434s_.u.
10,000 Buffalo & Susq 4s
7,000 Butte Anaconda 8c Pac 5s
1960
9,000 Calgary Power 5s
33,000 Central Arizona L & P 5s. 1960

Fox

Prices.

I Sept.

9934 103

"""

"73" "77"

78

65

7134
102

100

1941

61

Highest.

10324 Oct. 30
103 24 Sept. 9

10034 105

13,000
58.
9,000
8,000
6.000
3,000
33,000 Appalachian Power 5s
76,000
15,000
15,000

6,000
2,000
1,000
7,000
7,000
32,000

YEAR 1930.

Price about
Jan. 2

12 Months
1930.

31,000
13,000

1929.

$3,000

December

2,864,333
18,209,846

308,043

1930.

Bond Sales.

1929.

1930.

v\

Shares

,

PRODUCE EXCHANGE

66

"76" "78"

Sept. 15
Apr. 25

Sept.
Sept.

Aug.
Aug.
Oct.
June
Sept.

9
9
19
19
10
16
24

434 Apr. 24
424 Aug. 21
834 Sept. 8
Sept. 11
534 Apr. 12
2

7

June 16

524 Aug. 19
324 Sept. 11
524 Aug. 28
9
Aug. 21

'
•

2,000
4,000
3,000
71,000 Seaboard Cont*
102,000
81,000 South Amer Ry 6s
11,000 Southern Cities Pub Ser
6,000 Southwestern P & L 5s.. 1943

8,000
3,000
10,000
5,000
3,000

Shares.

1,000
33,500
1,150

West United G & El A

9824

9934

92

102

78
Sept. 5
10334 Sept. 15
94
Aug. 21

105

95

100

"9434 "9534

93

100

Wisconsin-Minn Lt 5s

1944

100

110

STOCKS
Adirondack Investors

.06

Sale

Aetna Life Insurance..

Investors

300 Alabama Power $5 pref

•No par value.




10234 Aug. 13
66
Aug. 26
10434 Sept. 9
10134 Sept. 5
10124 Aug. 18

99

Par.
w

w..»

Aero MarineKlemm Corp. __f>

Alco Tool Co A

Nov. 14

Apr. 29
May
7
Sept. 17
Sept. 25

Aug. 15
66
Aug. 26
10434 Sept. 9
10134 Sept. 5
10134 Aug. 18

1958

9724

Sept. 5
Sept. 15
Aug. 21

102

67

105
97

Nov. 18

Apr.
1 108
9424 Oct.
8 100
8934 Aug. 14 93
9524 Mar. 8 10434

101

60

86

78

*83 *
94

97

100

85

534s '55

Wisconsin P & L 5s

400 Affiliated

28,200

80

94

Shares.

"4*.500

78

10

Y<
89

Sale

.06

:

.15

.05

Dec. 16

93

*

*
*

108

109"

:::::: ::::::

.10

Dec. 12

324 June 13
.05 Dec. 16

8034 Aug. 13
334 June 12
9234 Aug.
2
934 jNov. 14

434 May 27
2

8534
534
9234
1924

Feb.

24

July 23
May 28
Aug.
2
Oct. D2

NEW YORK PRODUCE EXCHANGE

58
AGGREGATE SALES
In
December

12 Months
1930.

Shares.

Shares.

m mm mm

STOCKS

Am & Continental Corp w w *
100 American Bemberg Corp A..*
B
600

53,700
20,100

10,900
5,100
m mmm

American

1

3

**

4

1

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

1** Aug. 14
Sept. 8
7

1

1**

**

2

1**

Cnrp

Warrants

„

,.

„

„.

15

19
23
25

17
18
19

15** Dec.

2

186,700
4,000

500

American

3** Sale
%
2*
** Sale

*

Eagle

*

New when issued

200 Amer Equitable Assurance. .5
600

"24"" *28""

4** Sale
H
**

Dec. 17

3

4** Dec. 10
** Dec. 29

** Dec. 16

.25

2**
12**

7
15**

Dec.

.25

Sale

""§**

1

.25

Dec.

1

lfM

400 Amer & Gen'l Securities B._*

mmrnmmm

14

20

24

*

200

IX

**

200

m mm

»

43,300
1,000

100

200
''

Amer Util & Gen

20

Corp A

113

10**

14

11

15

10

Dec. 17

11

28** Dec.

Preferred with warrants. _*

5

Dec.

17

28** Dec.

5

11

200

m m m m m

.

l08"

25

■

v

12

8

6**

300
140

:

;

255
1,800
63,800

"I",5O6

American Union Bank....100

100 Andian National
A'

m m

m

m m

.15

.10

6

4

Dec. 29

.15

8,566

225,100
4,700
1,300

1,200
300

,12*

1%

Dec. 31

1

Sale

1

1** Dec.

3

200
50
mrnmmmm

;

100
.'m

—-

"

41

20**

Dec. 23

** Dec.

9

Dec.

22

43**
21**

20

Dec.
Dec.

5
3

30

D'ec.

18

40

iiiii "is"

41** Dec.

3
1

Dec. 31

30

2

20** Dec.

_*

31**

.*
*

100 Aviation Corp warrants.....
1,100
Subscription war 1934
166,400 Bagdad Copper
1
300 Baltimore American Ins
5
650 Banca Commerciale___500 lire

10,900

Dec. 30

2

_*

12,300 Atlas Utilities $3 pref
71,400 Automotive Standards

"'300

3-16

1

1 **

2*
2**

"2** Sale'
25

27

.60

10**
69**

35
1**

Sale

35

2i*0

Sale

7

6

69**

1

«

Dec.

4

Dec. 23

.40

9** Dec.
9
70** Dec. 16

75

2** Dec. 29
Dec.
2
9** Dec.
9
70** Dec. 16
.65

2**

4$

2**

3** Dec.

3** Dec.

3

3

Bankers Sec $6 pref
400 Bankers Trust......
480 Bank of America

90
150

1,603

60,303

-mrnmmmm

50
10
..25

200

"

Bank of United States units.

12,300
24,300
9,100
300

100
mrnmmmm

l32~" 135" 108** 109** I09** III'"
122
73
17

140

76**

67
15

65
14

12** Dec. 29
98** Dec. 16 100** Dec. 11
53** Dec. 30 59** Dec. 18
4
Dec. 13
1
Dec. 30

52**

54**
1**

1

8

2&

a

4*

2* Sale

2

.35

5
.49

5
.49

1

.30

2*

Bird Aircraft

3**

1 **

1

Dec.

9

12

10

IX

17

9,400

22

6**

100

Butte Madison Mines Corp..5

8**

8

2

6

Dec.

16

53** Dec. 30

5

3

Bank

20

154

100 Chatham Phoenix Bank

20

10

114
70
5

Bank

2,700 Chemical Research Corp...*
9,300 Claremont Investing Corp..*

400

1,300

'

7** Dec. 18

2**
X

110 Chemical

mm

100

6

100

Central American Mines....1

3,795 Chase

1,625

6

53** Dec. 30

Neon Lights, Inc

1

200 Coast Copper.......5
13,000 Color Pictures
*

"2",loo

6,400 Columbia Baking

mmmmmrn

100

1,200
700

100

*
*
*
*

1st preferred

2nd preferred
100 Columbia Pictures pref....
90 Colonial Beacon Oil deb rts..

$■.'.mmrnmmm

4,000
6,700
57,800

mmrnmmm

2,100
1,000

Columbia Investing

Corp...*

4

163
117
74

7**
9

101** 102**

12**
12**
85** Sale

80

83

69

51

435*

44**
3
5

13** Dec. 10
77** Dec. 17

13** D'<5C. 16
97** Dec. 10

44** Dec. 10
2** Dec. 22

45

73

50

2*1
"4** "5"

Como

Mines................1

"~6

12**

6"

8

4
15

1

5

2

100

2,400 Continental Bank

......10

Sale

5

5**
2**
X

5**
X
1

3**

2** Dec. 19
4** Dec.
2

Dec. 27

4

10

7
5
2**
20
2

2** Dec.

4** Sale

4

15

Dec.

5

8

""!** "ix

Sale

2

5X Dec. 29
*| Dec. 29

20

3

**

Dec. 29

1

2

,

2%

D'ec.

6

5** Dec. 29
Dec. 29

.09

12

**

** Sale
.17

12

6

1
.40

**Dec~."l2 ~"5-l6Dec.

^

.12

Dec.

10

.25

17

Dec. 29

19

17

16

14X Dec. 16

14** Dec. 16

Alliance A

b%

5**

4

5** Dec. 23

6** Dec. 11

8

100 Detachable Bit Corp..

mmmmm

14,200

248,900

Detroit & Canada Tunnel

200

1,500
3,600

600

100

43,100

248

4,821

.

mmmm'rn

300

8

mm

*

Dlxton

192*
8**

6**

Products

-----

.22

22
13

6**

3** Sale

1552

14*|

18

3

Dec. 31

4% Dec.

2

20

5*1

5**

15** Dec. 29
5** Dec. 29

Dec.

3

6** Dec.

3

16

4**
.25

4**
.21

.19

9

2** Dec.

Exide Securities.

Fine Art Foods

.

Fuel

Oil..

Jan.

15.00 May

1

Dec.

1

Nov.

14** Feb.
May
May
May

si*

52* Dec.
2* Dec.
Aug.
22* July
12
July
2* Dec.

40

Aug.

2J* July
15** May
2

Aug.

76

Nov.

2.25

13** May 19

Apr. 11

104** Oct.

104** Jan.
2
43 ** Apr. 16

14*1 Dec. 16
Mar.

52
11
7
7

Dec.
June

4

23
7

3

Oct.

Dec.

*
.

Dec.

13

2

Dec. 13

2

Dec.

13

Dec.

16

.22

Dec. 11

.18

Dec.

42

Mar.

54**

57**

14**
5

5**

1.40

17**

12**

1.60 1.00

18

16** Dec.

2

16** Dec.

2

..

100 GalrA

Oct.

7

20** Dec. 24

I

*
—

.25

.40

7
.50

20** Dec. 24

1** Dec. 16

2** Sale

3 ** June 14

8** June 27
8** Apr. 11
22 J* Aug. 16

202* Sept. 12
8** Sept. 11
8
May 15
132* June 2

22 100

142* Nov. 11
28

3** Oct. 17
Apr. 16
9 ** July 23

7**

10

5
7
15
31

5.65 Apr. 17
27** Apr. 17
40** May 17
2
8** Mar. 31
102*1 Apr. 10

4** Dec. 30

7
.40

Dec. 29
Dec.

3

7
.40

Dec. 29
Dec.
31

Oct.

22

Sept. 16

4.75 Mar.

7

May
1
Apr. 24

90

June

15

May 15

Dec. 29

7

Dec. 29

Nov. 25

40c

Nov.

6

202* Dec. 24
89*1 June 13
12* Dec. 16
7
15c

18

4**
25**
9**
13
20**

24

*

800 Gen Min Milling & Pow Co. .1

May

4.25 Feb.

lg50

*

4

9 2* June 26

112* June

17
17

ay

47

44

4

16

Apr.

*

.....

31

192* Oct. 20
15*1 Dec. 29
52* Dec. 29
8
May 15

.00

_*

__

1
19

22
28
28
29
17
16
14

Jan.

6

72

15

10c

2

*

100




8** Apr. 21
15** Nov. 11
192* Feb. 13

40

100 First American Corp

No par value.

Dec.

4

.18

*

First Amer Bancorp A pref
*
100 First Bank Stock..1..
25
200 Foreign Light & Power units.

7,300

179** Mar. 13
137
Apr. 21
85
Apr. 28

26*

12** Sale

Elec Bond & Share frac scrip.

500
*

4** Sale
18

6,700

100

1,700

4**

_*

2,000

mmmm

mmrnmmm

"15""

*

200 Falconbridge Nickel
200 Federal Aviation w w
-

772* Dec.
Apr.
442* Dec.
22* Dec.

Jan.

20

7,500

2% May 27
13** Dec. 10

10

500 Engineers Public Serv pf

m

.45 June 27

1** May
13** Dec.

9% June 30

13**
3**
21*4
18*4

17

2.90 Apr. 17
705* Oct. 27

3% June 14
8% June 27

400 Empire Amer Securities
50 Empire Trust

mmrnmmm

20** Oct.

14*1 Sept. 8
100** Sept. 15

Dec.

..*

100

•••

24** Aug. 28

Oct.

B

400 Electric
mmrnmmm

17

June 19

Apr.

C

100 Dixie Gulf Gas

mmrnmmm

30

Feb.

6

8

*

17

12** July
37

20

300 Diversified Trust Shs A

^

1.00 Jan.

22* Sept. 11
3.60 May 13

_.*

....

19

10** Apr. 22

22

*

200
m

Feb.

May 29
8** Sept. 9

June 19

......

200 Crosse & Blackwell

mmmrnm

91

20

Nov.

41

62*
13

800

■'

Dec.

Jan.

8

6,800 Credit

6

175
146

Jan.

17**
6 2*

200

8

12** Dec. 29
Apr. 10
Apr. 16

Dec.

1.50 Apr.
53** Dec.

103** Sale
104** Sale

12,500 Corporate Trust Shares.....

3,000
mmrnmmm

3

18

14** Mar.
37** Nov.

12

.05

15

39

Dec.

56** July

Mar.

14.75 June

2**

"16" "l2"

37

Sept. 5
Sept. 27

*88

J* Nov.
3.50 May
7 % July
37
Feb.

6

23

27
Feb. 24
Jan.

72

98** Dec.
53** Dec.
1

8

3** Oct.

3** Dec.
44** Feb.

6

5

Oct.

3
24

9** Dec.
62 ** May

137

Dec.

200

mmrnmmm

1
.40

Mar.

20

40

12

125 Consumers Power 6% pref 100
100

11**

Comm Cred cond'l warr w i__

500

mmrnmmm

<28

Oct.
Dec.
Dec.

15 ** Nov.

139,900 Claude

10,500

Dec.

** Dec.

.45 June

2%

100

mmm—mm

June
June

992* Sept.

200 Chain Store Invest Corp
100

mmmmrnrn

mm—m

British Can

300 Campe Corp pref

1,000

mmrnmmm

Nov. 18

1
20** Dec.
20** June 16
May 13
Sept. 15

23** Aug.
20 & Nov.

75

""'166

45

3 ** June

19*1

20

200 Bourjols, Inc, pref

30,800

"A

V-

**

800

3,200

28

Dec.
Dec.

40

3** June
9

100

......

18

6** Apr. 21

20

30c
Dec.

1

4

400

mrnmmmm

Jan.

Dec.

162* June
7% Sept.

21

300
mmm mm m

9
14

July 23
7** Apr. 28
101** Sept. 24

37K Nov.
Dec. 22

6

500 Basic Industries Shares.....

mrnmmmm

Mar.

Mar.

14

900 Bankers Secur Phlla pref. .50

1,200

1,200

6

7

May 23

31** Sept.

17 % July
1

.

mmrnmmm

.83

20

20

800 Bangor Hydro-Elec
__25
200 Bankers Bond & Mortgage
*

mmmmm

Apr. 29
Apr.
2
Aug. 13
July 23
Feb. 18

** Nov.

** Dec. 22

** Dec. 22

2
4
11**
75

35

17**

2,100 Bancscrip Inv pref
.*
100 Ranrfini Petroleum........ 1

i

mmrnmmm

3-16

Aug. 29
Oct. 22

108

Dec.

1

June 14
Mar.
5

18
1

1931 rights

.

1,500

** Sale
Vs
2**

2*..

May 15
12* Jan. 17
Oct.
7
25
Feb.
7
2 2* Apr. 26
2% Jan. 18
5
July 15
21
Mar. 21
61
Mar. 8
8

Dec. 22 125
1.46 Mar.

Nov. 24
Dec. 30

Nov.
2** Aug.

Assd G & E opt stock pur rts.

300 Atlantic Gas & El Corp..
300 Atlantic Public Util B

"2",200

.10

90

$4 preferred when issued *
200 Assoc G & £ $1.60 ctfs.

200

L02

L08

49,200 Appalachian Gas Corp warr._
5,000

2% May 24

8*

31** Sept.
4 ** May
July

1** Sale

300
r

7

92* July 16
10

2** June 14
1
Oct. 21
5** Aug. 29
L05
Oct. 22 10
10
Nov. 13
28** Dec.
5
29
Aug. 13 29
6
2** July 22
35c

.10

100

m

4,100

i

.15

.12

_

1,400

mmrnmmm

Dec. 22

Dec. 30

"25" """.35 "25" """40
%

2*

Dec. 22 102

102

132

100

Andes Petroleum

Feb.

2** Aug. 12
5
Apr. 21
2
Aug.
7
31
Apr.
4
20
Mar. 21
20
Apr. 30

4

700

300 Amer Re-Discount Corp....*

mrnmmmm

** Dec. 16
1**
ov. 10
.25
Dec.
1

2
May 26
2J* Jan. 21
4
July 25
21
Mar. 21
60
Mar. 3

19

100 American Glanzstoff

mmmmmm

Dec. 17

25

■■•v.',200
•'

i:

Apr. 30

3

6% Nov. 29

3

2

Dec.
8
Mar. 21

12
20

*

mmm

8

20

__

-

Dec.

12

14

20

500

m

1930.

Lowest.

Ask.

Ask. Bid.

Bid.

1% Aug.

7,300

200

'"a*

Ask.

Bid.

Dec. 31.

Dec. 1.

1930.
Par.

300

m

YEAR

Price about
Jan. 2

2,900 All Amer Gen Corp warrants*
8,300 Amalgamated Laundries
'

RANGE FOR

PRICES IN DECEMBER.

NEW YORK PRODUCE
EXCHANGE

July 23
July 30
Dec. 24

Dec.

13

3

NEW YOEK PRODUCE EXCHANGE
AGGREGATE SALES

PRICES IN DECEMBER.

NEW YORK PRODUCE
Jan.

STOCKS

December

1930.

Shares

Shares

.

;

General

Motive

'

*
.10

200 Great Lakes Air.
5,300 Great Northern InvA
30 Guaranty Trust N Y

20

14**

14**

100

665

2,300
4,300

..10

61,700 Hamilton Gas
4,400
Voting trust ctfs...

""256

5

11

**

Lowest.

July

14

11** Dec.

5

llH Dec.

431

6

61

50

19

21

17

20

18

*

15**

12** Sale

11** Dec. 17

4

2

Sale

....

10

19"" "2l"'

10

43

Insurance

Sale

10

Dec.

26

3** Dec.
4

5

31 J*

"l6~~"Dec.

3

5** Dec. 29
34

Dec.

"5kDec.''29

15! 34

Dec. 15

...........

6"

"4

.*

200 Hydro Elec
Securities pref.10
100 Ind
Brewing
50
500 Independence Trust
Shares..

39,300

'2"5l6

B

200

""300

35

** Dec. 29

1

Dec.

40

"45"'

::: "an
** Sale

.32 Dec.

23

.62** Dec.31

42

38

300

._*

Kane Stores
200 Katz
Drug

55

52

J**
28

35

12

15

**

4**
24

16

13

Dec.

30

23** Dec. 10

4**
19** Dec. 10

24

Dec.

20

10

9** Sale

6

9

Dec.

8

29

Dec.
Dec.

16
3

10

1

9 ** Dec.

4

1

1**
36**
3

2**
37

31**

Sale

2

32**
2**

2

Dec.

9

3 k Dec.

5

35

11
161

...1

4

1

lk
18**

15**

1** Dec. 26

17**

1 ** Dec.

26

/-

5",500

3

6** Sale
4

8

1

3**

8

** Sal

"4**

*

.31 Dec.

6

Dec.

.25

Sale

13

3 J*

Sale

3H

12

14

10** Sale

9**

19**

22

13**
18**

15**
20**

50

53

9

Lloyds Casualty Co.......10
200 M & T Securities
10

4,300 Macfadden Publications
2,600
Preferred

*

...

„

w w..

Sale

lk Dec. 18

1

20

119

122

87

Dec.

4

2

25

147

Sale

48**

51

A

1**

•
5

20

25

14** Dec, 31
Dec. 13

52

454 Dec. 30

75**

74

,

.13

.301
6** Sale
12

14

3**

""05

27** Sale
.05

64

Dec. 16

5**

2k

.06

3

4%

lh

6

Sale
12

9

6

Dec. 30
.12 Dec. 17

24

.30

18"

Dec.

15

53** Dec. 18

7** Dec.

1

**

10

5

100 New Brunswick Ins..
50 New Jersey Insurance
N Y Rio warrants

24

5,400

300

15**

16

8**

6k

*

10

24

17
Dec. 29
Dec.

.13
7

10

12

Dec. 22
Dec.
Dec. 29

.04

.05
3

1

3

Dec.

11

4k Dec.

3

%

** Dec. 29

** Dec. 29

** Dec. 26

Dec.

3

3

** Dec.

3

5** Dec. 29

8** Dec.

3

9

5*

** Dec.

8*4

6** Sale

40

50

8

7%
50

45

6** Dec.

**

.......

3

6** Dec.

3

23**
1.40

4

2

55*
.75

**

2**

65*
154

1

**

*

6**

Sale

*4 Dec. 12
254 Dec. 26
23** Dec. 12

** Dec.
2
254 Dec. 26
23** Dec. 31

1.70
Dec. 27

5**

6** Dec.

3

1.50

26,400

Dec.

1**

20

** Dec. 22

200
100

—*

7", 166
"166

13

Sale

.15

*

2**
5

10

......

200 Potter Co
300 Pr & Lt Sec Tr opt warr
200 Prudential Inves pref w i

116,200 Pub Util Hold new pref
Units
1,020
12,200 Public Fire Insurance

w

**
5**

Sale

6**

Sale

.25

3
8

14*4
1
6**

.10

**
454
8

.20
lk
5**

6

Dec. 29

714 Dec.

6

78

*

214 Dec.
454 Dec. 29

5k

7**
4**

6*4 Dec.

16
2k Dec. 30

654 Dec. 16
3

Dec. 29

83

Sale

Sale

Dec.

17

36** Dec.

4

15

19

Dec.

19

Dec.

19

120

125

2*4

2,000

2,900 Reliance Intl Corp pref..

2k

lk

lk

lk Dec. 26
15** Dec. 10

34**

16**
35

32

Dec.

354

4k

3

Dec.

17

35*

54 Dec.
35* Dec.

3
2

lk Dec. 26

16 '

32

35

Dec.
Dec. 30

warr..

II,000 Rhodesian Selec Trust..5 sh.
r

1,500 Roovers Bros pref




Sale

16

Units

300 Reliance Management

100

26

58

10
32
57

95* Sale

4**

5

...»
5

"35* ""4**

35*

4** Dec

10

29

20

Mar. 28
Mar. 17

Mar. 29
May 29

4*4 Sept.
July
14** Sept.
90
May
1154 Mar.
4** Nov.
29

2
15
16
14
24

7
12

3
16

8
22
29
20

15< Mar. 24
June 20

614
2 54
4**
14**

May
Jan.
Feb.

1
2
6

10*4 Apr. 17
July 14
17
June 10
314 Aug. 1
14** Apr. 26
14*1 Sept. 18
185* Sept. 11

94

27

Feb. 20

51** Nov. 17
96
May
8
154 Nov. 10

72*4 May 22
7** Aug. 29

1

18]

Apr. 25
Mar.

8

Apr. 28
July 26
Mar. 14

7** Mar. 27
June 17
Nov. 24

Oct.

21

Apr.
2
854 Aug. 27
*4 Nov. 20

2

Sept.

9

16

5.25 Feb.

3

7
23

** June
15
July

6
2

45

65* Dec. 27
Oct.

24

18** Apr.
7
5** June 13
July 29
6** Dec.
3
34
Apr. 24

Mar.

7

454 Sept. 9
May 27
554 Nov. 8
Oct.

23

Nov. 28

1*4 Dec.
454 Dec.
11** Nov.
5* Oct.
654 Dec.
2*4 Dec.

8
29
12
9
16
30

Oct.
Dec.

17

27** Apr. 15
105* Apr. 26
5.50 Jan. 16

40
9

Dec.

May

19

?65
§K
13

3

Dec.

Dec.
JL»bu.

3
a

54 Dec.

35* Dec.

2

3*4 Feb.

19

Sept.

4

May
Apr.
Aug.

9
2
8

Mar.

7

Mar. 24

Oct. 23
June
3

Aug.

6

Nov. 22

Nov. 12

214 May
1
6k Dec. 16
3

Dec. 29
Oct.
8

46

Sept. 8
Sept. 8
May 19
May
9

17

9 159

1*4 Dec. 16
** Oct. 21
7
Sept. 12
30** Nov. 3
53
Apr. 12
1** Afar. 7

May 29
Aug. 13

84** May 28
13*4 Jan. > 4

Sept. 27 225

6

1

9

254 Dec. 26
23** Dec. 31
2.20 Oct. 29

9

28

Oct.

354 June

4
5* Dec. 20
Aug. 13 101
11054 Sept. 4] 11054
6
May
6**
5
June
9**
5
** Aug.
5*4

7
3

4
n

June
6
Feb. 13
Feb. 27
June 24

90** May
45** Jan.
1154 May
6** May
725* Mar.
9** Apr.
16** May

1

Oct.

L59

lk

200 Railroad Shares warrants.

500 Rio Grande Gas.

5

*4 Dec. 12
254 Dec. 26
22** Nov. 26
2.20 Oct. 29
25
Mar. 31

L70
5

4,700 Railways Corp

100

17
3
60

5
24]
Nov. 24
.05
Dec. 11
6
2 100
Apr.

79

28**

28

6

36**

i.

..25

""266

1,000

June 27
4** Nov. 1
6** Aug. 16

10

37

22c

lk Dee.
8
454 Dec. 29

14

1

+

Radio Securities A

200

5

5** Dec. 29
5
June
4
July 29
614 Dec.
3
34
Apr. 24

6
..25

.....

500 Pittsburgh Brewing.......50
'Preferred....
.....50

17,300

7**

Derivitlves

10 Public National Bank

400

June 23
Apr. 28
.33 Sept. 29
2** Aug. 26

4

Dec. 30 154
Dec. 17
3
Nov.
5| 11**
Dec.
23

** Dec.
*4 Nov.
k Nov.
1.50 May
** July
12
June

5

16 153
Mar. 25
24
1254 Feb.
5

84

3,200 Pollak Mfg
200
300

3

June

24** June 6
24** Mar. 26
May 16
June 10
201
48 J
Apr. 23

29i

40

...—25
50 Penn Industries units.....
'193,300 Petroleum Conversion..
5

400

39

I

*

200 Old Dominion Co

12,200 Phoenix Oil
51,500 Photocolor

6
Sept. 14

101

Units

100 Petroleum

10

1.25

........

3,100 Ohio Valley Gas
1,500 Oil Shares Founders
,

5

45

,

5*

**

9-16

23** Sale
1.70 1.90

50

40

100 Ohio Edison $6 pref
$7 preferred
200 Ohio Kentucky Gas

100

.12

5c

28

20

3,400 North & South Amer B
100

Dec.

37

100 Normandie Sec pref w w
5,200 North American Flhance A
22 North America frac
scrip....
300 North Amer G & E pref A..
15,900 North Amer Trust Shares
1,600 North Butte Mining.
2.50

4,400

6

454 Dec. 30
Sept. 2

354 Nov.
** Sept.

**

100 Nat'l Water Works units...
100 Nation Wide Secur B

21,800

Mar. 10

100
....

18,900 National Liberty Ins..
1,400 National Pepsi-Cola

100

24

1*4 Dec. 18
July 14
Nov.
8
35* July 18
8** Apr.
3
14*1 Sept. 18
18** Sept. 10
14** Dec. 31
40*4 July 16
70
Oct. 25
1** Nov. 12

33** Dec

1

8**
9**
%

....

2,200

1

7
64

.....

100

31

76** Dec. 24

6

.05

3,900 National Aviation A war
1,500
B warrants.............
2,900
E warrants
27,800 National Copper..
1,300 National Food Prod war
7,700 National Harris Wire A

2,100

Nov. 20

Dec.
Jan.

.25
3

12*4 Jan.
5* Apr. 22

398 Mid-West Util frac
scrip...
11,100 Milnesia International
..*
100 Mississippi Pow & Lt
pref..

""loo

June 28

10

Financial A

300 Merch Mfg Fire Ins

""800

10** Dec.

15*
Sale

5

88

2,100 Metal Textile
.........*
20,700 Mexican Oil & Coal
5

T660

1

......

..........

600

10**
12**
15** Sale
52** Sale

7** Sale

...*

(Bank)

600 Manhattan
200
B

10** Dec.

100

100

12,550 Manufacturers Trust..
30,700 Marvin Radio
37,300 Max weld Corp

3,950
1,500
2,700
200

40

37

12**

14

1

95,100 Majestic Household...
200 Major Shares
785 Manhattan

15

94

200 Lincoln 42nd
Street.....
400
Lindsay Light
..10
100

"435

July

Apr. 25
May 22

3

Sale

Lautaro Nitrate

.......

1,100

26

1** Dec. 26

4

'

100

125 MacMarr Stores
pref
600 Magoavor new

Juljjr 30

14** Feb.

Lerner 6^% pref ww.....100
4,000 Lessings...
5

400

Dec.

4

6 k Dec.

.25 Dec. 31

4H

...

800

2

9

....

200 Landay
Brothers....
300 Lane
Drug
100
Preferred

57,500

17
Nov. 11
34** Aug. 28
90
May
1
9
Dec.
8
1154 May 16
2** Sept. 16
29
Dec. 16

2** May

400 Kullman Car

2,600

10
10
30
10

90

Kelsey Hayes pref w w
100
4,400 Kelvinator (Can).
200 Kildun
Mining.............1
131,100 Kinner Air
....1

""166

Sept.
10
Sept.
13
Dec.
k Oct.

28*

17

17

50

""600

Dee. 23

75*

3**

3

*

A

new

2,600 Kaybee Stores

.32
40

17

...10

Jenkins Television Co
Judea Life Insurance......

3,200

** Dec. 29

9-16 Sale

..100

Irving Trust

Dec. 15
June 23

6k Sept. 26
14
Aug. 25)

**

*

Ironrite Ironer

34
4

June 27
2** Nov. 24]

L

200 Investment Trust of N
Y A

2,600
3,100

6
20
19
16
29

4

62

32

9.300 Invest Trust Associates....*

19,200
73,100
13,200
9,600

June
June
Nov.
May
Dec.

3**

*

Preferred A

38**
22 J*
9*4
*4
5**

Nov. 17
June

24

::::: "u**
154 Sale
56

*

5.000 Interstate Natural Gas
2,200 Investment Co of Amer

900

Dec.

Apr.
9
.22 Oct. 21

** Sale

Sale

21

2154 June 27

10

20

4,105 International Trust
8,600 International Vitamins

25.

1**

1

2 J*

1,200 Internat'l Bank Stocks A
*
764,100 Internat'l Rustless Iron
.1
I,000 Int Securities Corp of Am A_*
200

.20

.10

Oct.

61

4

4**

............1

900 Hutto
Engineering..

800

1**

*

...

19 530

35

June 27
Dec. 26

Dec. 31

.....

31**

11**
38**

37

1554 Mar. 29
May 28
* May 10

27

Nov. 17

2** Dec. 24

3

5**

*

Home Fire Insurance
Home

20,500 Howey Gold

915* May 27

5

Dec.

Dec. 19

19 431

Sale
Sale

4

3**
3**

Dec.

53
19

B

H Rubensteln preferred

100 Home Oil
400 Hornl Signal A

15

Jan.

60**
354

...1

15

675

23"" "25""

...1

600 Hemisphere Oil
Corp

100

12

Sale Prices.
June 14
16
3
Oct. 15

Dec.

5

200 Hathaway Bakeries A
400

Highest.

Prices.

5

11

14**

26**

23

20

39,600

Highest.
Sale Prices.

Oct.

1

*

900 Halifax Fire
Ins.......

4,400

Ask.

May 29

300 Guardian Detroit

2,100
1,700

Lowest.
Sale Prices.

Dec. 31.

Ask. Bid.

2

warrants

4,700 Golden Cycle.

200

Dec. 1.

Ask.

Bid.

May 27

Bid.

*

100 General Theatre

100 Georgia Power pref

'

3

1928.
Par.

M

25,900

RANGE SINCE JAN. 1.

Price

EXCHANGE
12 Months

In

59

16i
36

53!
4;
13:
in

4]

Mar.
July
July
July
Apr.

11
7
14
17
12
June 20
Feb. 17

May }6
Apr.
7

NEW YORK PRODUCE EXCHANGE

60
AGGREGATE SALES.
In

1930

Shares.

Shares.

Price about

12 Months

December

100
500
m

Jan. 2

STOCKS

1,350

100

3,300
2,000

1

2

17

20

m

1,000

mmm

3,200 Sudbury Rand Mines
10,300 Super-Corps of Amer A
19,900
B
200 Swallow Aircraft..

200

6,500

5,900

1,500

19

200

V

'J- 1,500

52,200
100

700

1,000

7.800

363,600

100

400 Trinidad

700
900
'

'

17*

13

19

.28

.!/

2,000
15,600

'rnmmmmmm,

Twin

9
19

17

32
20

12

.

*

Tape

200 Underwriters Trust
100 Union Copper pref

8

Dec.

3

3* Dec. 16
10
Dec.
6
.06
Dec. 29
.75
Dec. 31

"Dec.

12

3* Dec.

9

10

Dec.

6

.50

Dec. 27

.90

Dec.

12

.75

183*

183*

900

—

33*

2,800 U S El Lt & Pwr
Trust ctfsB
2,300

200

900

13* Sale

3*

13* Dec. 26

13* Sale

13* Dec. 31

/

"'"ioo

••

200

13* Dec. 27

2

3*

23*

13* Dec. 27

2,500
25

3.00
3

I* A*
Sale
7

Dec.

10

6
63* Dec. 15

73* Dec.
73* Dec.

6
4

8

483* Dec.

5

.60 1.00

13* Sale

4

63*
63*

7

Dec. 15 1.55

73* Dec.

6

46 ; ;

623*

46

20

25

123* 153*
23* Sale

93*
13*

483*
123*
23*

46

Dec.

2,300

Venezuelan

.60

~~3* Sale'

1

2

.80
Sale

33*

Dec. 24

"23* "Dec." "8

700 Vipond Cons Mine
400 Vortex Cup..
......

11
2

3* Sale
2

.

73*

3* Dec. 31
4
Dec.
3
6
Dec. 26
63* Dec. 31

Dec.
Dec.

3
3

73* Dec.
73* Dec.

2
2

1
4

1,000

50

•

200 West Pr Lt & Teleph.
2,400 Western P S ▼ t c
700 Whittlesey Mfg A
4,400 Williams Alloy.......
7,200 Wing Aero

■■

m

—

500
200

20
*
10

...

8,800

•

180,800

Dec. 12

55

Dec.

4

....

No par value.

A.




Apr.

Apr. 29

303* May 19
24
May 10

13* Dec.
Apr.

A"
*13*

June

1

Sept.

3.10 Mar.
Dec.

1.55

1

May
Nov.

6

Aug. 20
Sept. 19
Sept. 11
Nov. 21

Dec.

31

23

July 31

6

Dec.

26

63
83

Dec.

31

July

16

87

"30*

143*
2

4

31
73*

2

3

26

30

283* Dec.

63*

63*

3*

15

63* Dec. 29

13*

Apr. 14

283* Dec. 15
73* Dec.' 4

Dec. 30

23*

95

953*

2%

.35

.60

3
19

.30.

~ Dec. 11

13* Dec. 10
43* Dec. 19
3* Dec. 10
95
Dec. 11

.50

4
Apr. 23
Apr.
1

Apr. 15
Mar. 31

May 27

Jan. 28
Apr.
5
233* Aug. 29
333* Jan.
8
13
May 16
2
425* Apr.
123* June
2
27
June
2
38

95

Sept. 26

33* July
283* Dec.

16
15

63* Dec. 29
163* Nov. 14

1

13* May 28

Dec.

13* Dec. 10
113* May
?
2
Apr. 23

43* Nov.
3* Dec.

103

95
Dec.
.50 Oct.

1.91

3
Feb. 28

June

43* June 28

.80

1.00

1.28 June

5

183* Oct.

""3*

2534 Sept.

9

3* Nov. 11
73* May 26

6

55

55

July

16

263* July 17
183* Sept. 12

*

~4

153*
423*
105*
103*

19

Dec.

23* Qct.
1.00 May

1

1

50

10

June 14

93* July

28

Jan.

13* May
Dec.

Dec.

5

94

11

16

15

-----

Dec.

33* Feb. 27
63* Aug. 25
93* July 31

Apr.
1
233* Aug. 29

"353*

Sept.12

Apr.
3
175* Sept. 11
33* Apr. 28
9
Sept. 19
193* Sept. 10
75c
Nov. 17

55

93

92

Apr. 10
Apr.
7

64

Dec. 12

50

Mar. 28

105* May 16
93* May 23
May
2
3

73* Nov.
63* Dec.

43

1

123* May 15
273* Apr. 15
4.62 Jan. 29

Mar.

l.OO

38

*

Zenda Gold................I

17
23

May
May

3.12 Jan.

103* Mar. 31
73* May 26

*
10

30
24

Apr.

42

Sale

Warner Aircraft Corp
200 Wedgewood Inv
100 Westchester Fire Ins

Jan.

133* Apr. 10
3
July 15

50

13
5

w__

1
.*

7
8

Apr.

3

Mar.

19
70c

.75

.35

63*

73*

*

Holding

28

173* Sept. 10
2

60

—.

*

May 23

13* Apr.

.75

9

45

293*

100

28

3

203* Apr.

Dec.
Dec.

.06

3

48

603*

*

800 Ventures

Dec.
Mar.

3* Dec.
93* Oct.

24

warr..

24,100 Utilities Hydro & Rails w
Warrants
39,000
300 Utilities Power & Lt pref

8

June 27

54

18
4.00

7

200 U S Shares Finan Corp
400 United Stores war WD

19

June 27

123* May
16

trust ctf A

1,700 U S Radio

July

32

9

*

B

35

23

23*

100 United National pref

'•'■i

Aug.

23

2

3

*

*
700 U S & Brit Internat'l Co A..*

9
28

26

,.90

.25
Sale

.05

20

200 Union Financial A pref
*
100 United Aircr & Trs pf ex-w 58
200 United Gas Co pref ex-war..*

May 14
Mar.

Apr.
103* June

* 10*

.20

40
*

3

303* Apr.
32

10

.75

.....

73*

Twin State Natural Gas

10

Dec.

83*
11
93* Sale

153*

.25

200 Twin City Scrip

200

13* Dec.
8

:..

200 Twentieth Century Tr Sh

10

Dec. 29

8

21

.*

Electric

1,900 Trustee Standard Oil A
2,000
B

13* Dec.

183* Jan.
Dec. 29

26
Sale

'
-.*

100 kr
Sylvania Insurance.......10
Sylvestre Utilities
*
Taylow-Wharton Ir & St Co.*
Times Square Trust new__100
Tom Reed Gold
1
Trent Process Corp.
*

Sale Prices.

20

12
20

103*
113*

*

Swedish Ball Bearing.

Highest.

Sale Prices.

8

Bar..25

200 Sudbury Basin Mine.......*

m ~

2,700

Lowest.

Sale Prices.

163*

*

100 Sterling Securities B..._...*
1,900 Stinson Aircraft
_.......*

Highest.

Sale Prices.

13* Dec. 10

2

15

200
Preferred
25
30,600 Splitdorf Bethlehem....
.*
100 Squibb (E R) & Sons
...
*
1,200 Standard Oil Trust Shs A_'«
1,500 Standard Textile
*

5,600
'

Lowest.

Ask.

1

*

300 Sky Specialties........
...:*
100 Solid Carbonic
i
.....—*
600 Southern Union Gas
A—*
.

Ask. Bid.

Bid.

♦

10,350 Seaboard Fire Insurance..10
10
9,600 Seaboard Surety Ins....
51,900 Seaboard Util Shs warr
71,800 Shamrock Oil
9,100 Shepard Stores
...._...*
...1
14,600 Sherritt Gordon Mines

--

.600

■

Ask.

*2,100 Saranac Pulp & Paper......*
*
42,300 Saranac River Power

m*

200 Scruggs-Vandervoort
.

Bid.

Dec. 31.

Dec. 1.

1930.
Par.

4,800 Roxy Theatres Corp..
A
1,000
6,000 Rumidor Corp

■

RANGE SINCE JAN. 1.

PRICES IN DECEMBER.

NEW YORK PRODUCE
EXCHANGE

6~"

.08

7

53*

5

Dec. 24

Dec.

10

.08

5

Dec. 24
Dec. 10

3*

.17

.19

.08
5

6

73*
.13

.17

.11

Dec. 11

.19

Dec.

4

.11

Dec. 24

Dec.

Sept.

10

2

Dec. 11

93* Apr.
[ay
83* May 27
~ July 16
27
July 17
315* Apr. 18
1.50 May 26
15
Aug. 15
123* June 26
1.75 Feb. 11
55

\

Chicago Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON CHICAGO
Stock Sales.
Jan. 1 to Dec. 31

In

69,747,500

BONDS

1930.
Bid.

Ask.

Allegheny

Gas

Corp

I,000
10,000
196,000
211,000
216,000
/ 1,000
471.000
172,000

101
87

47,000
13,000
16,000
54,000

Calumet & So Chi Rys 5s. 1927

Chicago Mill 8c Lumb 6s..1936
Chicago Railways 5s
1927

269.000

5s series B.........

15,000
2,000 Chic Stadium Corp 6s...1943

32,666
1,000

10,000

Commonw Edison 5s_.

1943

1st mtge 4Hs, series C.1956
1st mtge 4 4s, series D.1957
1st mtge 5s Beries A

1953

5s series B._

1954

1st

mtge

2,000 Commonwealth

81

Elec 5s.. 1943

54

56

60

43
94

74
74

754
Sale

634
624

754

764

754
100

97

39
85

25
50
93

1024 1034
96
96
101

98

974
102

1004 102

91

103

"80"" "90"

98

99

624 Dec. 30

69

Dec.

11

75

62

72

724 Dec.

2

45

32

36

100

734

94

100

5

42

974

106

98
98}

1054 106}
1054 Sale
100
101]
1014 100
114

112

105

107

104

84

68

Dec.

11

83

Dec.

374 Dec. 31

Dec. 20

284 Dec. 10

Dec. 17 1054 Dec. 12
Dec. 12
964 Dec. 15 99

102

103

Dec.

105

Dec.

19 1054 Dec.
Dec.
11 105

6
11

106

96 4
96

92

80

87

99

101

100

101
95

984

99

1949

86

1930

80

1945

994

82

Sale

84

90

784 Dec. 17

924 Dec.

3

Dec.

5

83

...

"i",66o

,

49,000

2.000 LaSalle Wacker 6s A..

5,000
110,000
37,000
1,000
10,000
129,000
2,000
1,000

1,000
6,000

17,000

2,000
2,000

1947

89

1st 4s

1938

70 4
70

Nat Gas 8c Elec 54»--

99 J

90

714

74

75}

74

75

70

89

84
100

1953

National Prop 5 4s

1949

Extension 4s

1938

Northwestern Elev 5s.

1943

Palmer Corp of La 6s.

1938

"99"" loo""

72
84
100

"80~" "§7~~

"7l"" "76*

73

54s

B

101

9,000

2",000

-

7,000

121,000

100

100

101

96

99

90

99

100

5,000
159,000

934

974
95
994

99

90

60

53

61
48

65
52

96 4

92

100

95

60

65

60

78

64

Sale
85

954

Southwest Nat Gas 6s...1945

95

80

91

"

2,000
75,000
20,000
5,000
95,000
5,000

100

No par value,




x

Western Utilities 6s

70

80

Ex-dividend.

70

80

80"" "89"
81

84
100

Mar.

7

17
16

7

Dec.

5

Apr.

14

Nov. 15

Aug.
9
Aug. 12
Aug.
4
Oct.

10

Sept. 25
July 23
Sept.10
Apr. 10
July
8
104

106

106

Sept. 25
1074 Sept. 22
1014 June 23

June

June 23

Dec.

914 Dec.

11

Sale

Apr.

954 July 15
1004 Apr. 17

June

100

Apr.
Sept.

100

90
80

July

90

47

Dec. 31

60

Dec. 31

47

Dec.

55

96

Mar.

68

Dec.

68

Dec.

68

Dec.

103
81

70
98

Nov.

1

1

98

Jan.

Dec. 31

64

Dec. 31

™

102

m

3

70

Aug.

Dec.

89

Feb.

8
1

6
934 Jan.
103
Sept. 22

6

994 Dec.

6

3
8

59

824

834

87
70

80
77

834 Dec.

84

77
74

70

65

88

94

95

7

994 Dec.

7 100

Oct.

6
7

844 Aug. 11
984 Mar. 24

6
4

894 Apr. 17
964 May 16
924 Sept. 22

824 Nov. 28

55

864

95

Apr.

964 May
8
69
Aug. 13

794 June
90
Aug.

80
85

994

6

1064

17
804 Sept. 30

844

98

Oct.

824 Nor. 28

814 July

73
80

994

Aug. 13

994 Dec.
100

754

94

Apr.

69

60

88

13

Aug.

964 May

974
80

"994 102"
704

17

Jan.

944 June 19

64

103

"994

13
9

55

64

100

94

75

May

June

103

984

Nov. 18
June

100

94

80

May 15

June

102

974

6

Apr. 29

99

100

—

June

Apr.

944 June

103

98

101

Mar.

984 Feb.
1044 Apr.
1014 June

4

Dec. 30

864 Dec.
65

4

Dec. 30

834 Dec.
65

9

Dec. 30

65

Dec. 30

9

99

Apr.

Nov. 24

90

Nov. 24

934 Jan.
90

1931

26

Mar. 27

July
964 Apr.

Apr 23
994 Nov. 15
70
Aug.
9
894 May
7
654 Feb.
5
714 Dec. 10
844 Sept. 25
100
Apr. 26
724 Dec. 22

102

994 100
94

6

26

100

105

.1955

Wllloughby Tow Bldg 6s. 1943

64

95

994 Dec.

"96"" 166"

1933

1st mtge g 5s

914 Dec. 11

17
11

984 Aug. 26
994 Oct.
7
Jan. 23

81
Aug. 25
964 July
8

914 Dec. 11

14

27

844 Nov. 10 1124 Mar. 12
784 Dec. 17 1084 Mar. 27

894 May
1004 Feb.

.1940
United Public Service Co—

54s...
1947
Util Pow 8c Lt R R Tr 6s..1958
Wash Gas 8c Elec 5s
1953

Dec. 10

75

75

95

15

504
504

1014 Feb. 25 1064 Oct.
954 Mar. 7 1004 Aug.
964 Jan. 13 1014 Oct.
102
Mar.
6 1054 Dec.
Dec.
103
Apr. 14 105
June
109
Feb. 28 113
May
1024 Jan. 28 104

94

1004 1014

1945

1947

76

65

74
91

,

South Dept Stores 6s A.. 1933
Southw L 8c P 5s B
1957

1942

724 Dec. 22

100

90

A

734 Dec. 10

94

85

1945

5

964

60
98

South United Ice 6s A...1947

Union Elev RR 5s...
United Amer Util 6

Dec.

108

Sale

50

68
50

24,000
15-year 6s A
9,000
64s
15,000 United Pub Util 6s

8,000

*

964
994

964

90

86

15,000
1932
1,000 Tonawanda Paper 54s.. 1941

714 Dec. 10

74

76
100

Toledo Lt 8c Pow 5s.

15,000

5

74

102

100

984

1946

75
89

105

96

1944

Dec.

89

96
Sale

98

90

88

32

31
31
23
25
28
18
2
22
24
30
15

100

954

90

2.000 Theatre Royalty 64s....1942

75,666

106
106
107
96 4
964
97 4
99

81

50

Apr. 25
Sept. 9

105

994 Dec. 11

106

80

Swift 8c Co 1st s f g 5s

il

75

102

197

Southern Unit Gas 6s A..1937

10,000 Texas Gas Util 6s
2,000 Texas-La Pow 6s A

5

75

1034 1004 Dec. 29 1004 Dec. 29
105
Dec. 30 1064 Dec. 15
108
1024 1014 1024

103

106

"94"" "96""

17,000 So'west Util Ice 6s
1941
29,000 Standard Tel Co 54s A..1943
4,000 Standard Tel 10-yr 6s....1938

94

101

1034 1044

11,000
1,000
39.000
3,000
52,000

71

1034 1044

100

1964

3,000 Saxet Co (The) 6s A
1938
15,000 Southern Gas Util 648 A 1939
208,000 Southern Nat Gas 6s....1944
II,000 South Nat Gas 6s conv.. 1944
78.000 Sou Union Gas 64s w w.1939

1004

97

Dec.

994 Dec.

744 Sale
964 100

10,000
44s E
....1980
6.00G Pub Ser Sub Corp 54s A 1949
10,000 Rosemary Inc 6% tr ctf a. 1930

Yo",000

102

1941

Northern Util Co 6s A

18,000 Pub Serv 1st ref gold 5s..1956
1st 8c ref mtge 548
13,100
1962
5s C
1966
1,000
1,000

89

93

78
92

82}
99}
78

1954

Loew's Thea 8c R 6s..

Metro W S Elev

91
90

Dec. 20

984 July 15
79
Mar. 15

86

884 Sale

66

18

974 Jan.
7
984 Jiily
8
864 Jan. 23
994 June 17
100
Mar. 27

97 4
984

89

80

64

934

45

114

"984 "99"

844

Dec. 30

504 July
105

964

974
98 4

July
July
Apr.
Nov.
July
July
July
May
May
Apr.
July

22
46

103

964
964

June 17

85

63

13

8

99

Dec. 10
Dec.
1

18

994 101
101

Nov. 21

744 May

71
74

48
Sale

May 8
June 18
Dec. 30
Feb. 20

Dec. 30
Dec. 11

63
68

35

105

744
984
624
694

934 Nov. 25

21

32

Dec.

Dec.
Jao

954 Dec. 15

374 Dec. 31

644
64

434
284

18

64

Apr.
5.29
Sept
1
8
May

28

43

93

90

99 X 101

Jan.

644 Sale

112

1014

954 Dec. 15

65

6

f
May 22

Dec. 30

954 Dec. 15

Dec. 30

754

424
26 4
20

Dec. 30

954 Dec. 15

65

62

74

1940

Without warrant
55.000
5 without warrant
2,000
15,000
10-year 6s
59.000 Kresge (S S) 8c Co 5s..,

53

734

16,000 Inland Gas (Hi A.......1938
Insull Utlllnv 6s

50

May 22 1004 June
May 22
Apr.
9
Sept. 29
Sept. 4

75

77
76

"88"" "94"

21,367,000

Highest
Sale Prices.

80

80

Commonw Subsidiary Corp—
9,000
54«
1948
120,000 Cont Roll 8c Steel 6s A..1940
9,000 Federal Pub Service Co 6s *47
8,000 Holland Furnace 6s.....1936
10,000 111 Pub 8c Printing 6Hs—1950
36,000 Ind S W Gas 8c Util 6s A.1940

675,000

Lowest.
Sale Prices.

93

74
52

75}
75 J

.......1943

6s

Highest.
Sale Prices.

r

73

1927

Adjustment income 4s....
Purchase money 5s....1927

86,000
12,000
10,000
58,000
3,000

1930.

Lowest.

100

80

954 Sale

1st mtge 5s ctf of dep..1927
5s series A
.1927

6,000
4,000

85
100
91

96

..1934

Pow 6s

Chicago City Ry 5s
1927
Certificates of deposit. 1927
Chic City 8c Con Rys 5s..1927

310.000
12,000

101

75

78

81

100

88

100

1960

British Col Tel 6s

Cent German

984

Ask.

984

95

5.000 Bloomlngton Limestone 6s '42

26,000
11,000

Ask. Bid.

6 4»

5,000
(w w)
......
1943
1,000 Amer Seat Corp conv 6s..1936
68,000 Amer States Pub Senr 54« '48
128,000 Appalachian Gas Corp 6s 1945
6s B
1945
65,000

30.000

YEAR

Sale Prices.

Dec. 31.

Dec. 1.

Bid.

94

36,000 Albuquerque Nat Gas 6 4s *40

65,000

RANGE FOR

Price

S

30,666

27,462,000

Jan. 2

1930.

5,000

Jan. 1 to Dec. 31

$417,000
4,984,500

$1,236,000

PRICES IN DECEMBER.

CHICAGO

1929.

December

6,794,000
81,656,500

STOCK EXCHANGE

12 Months

December

7

1930.

Bond Sales.

1929.

4,539,100

—-

SALES.

AGGREGATE

I

1930.
Shares

December.-.

STOCK EXCHANGE

994 Feb. 24
844 May 12

7

994 Feb. 24
98
May 14

CHICAGO STOCK EXCHANGE
AGGREGATE SALES
12 Months
1930.

Shares.

Shares.

1,150
2,050
3,851
8,400
460

1,400
3,780
7,645

Price
Jan. 2

STOCKS

■>

Abbott Laboratories com...*

35%

Acme Steel Go

94
29
8
22 %

105,550
7,123
11,260
60,940

1,060

§00
f

(J D) Mfg com.......*
Adams Royalty Go com
—*
Addressograph Int Corp com*
Alnsworth Mfg Corp com. .10
All-Amer Mohawk Corp A...5
Allied Motor Ind Inc com...*
Preferred

pref..*
American Colonype com....*
coot

Amer Comm Power A

*

Common class B
1st

605

preferred

._*
*
*

A

1st preferred $7 A

58,950 American Equities Co com..*
16,607 American Pub Serv pref.. 100
7,494 Amer Pub Utll Co pir pref. 100
Partic preferred
..100
7,115
46,355 Amer Radio 8c Tel St Corp..*
*
77,553 Amer Service Co com...
200 American Shipbuilding
100
*
2,292 Amer States Pub Serv A
84,330 Amer Util & Gen Corp B v tc *
6,530 Amer-Yvette Co Inc com....*

150
500

1,300
11,700

72,350 Appalachian Gas Corp com.*
*
252,110 Art Metal Works com
*
11,940 Assoc Appar Ind Inc com

490
350
190

1,345

9,100
2.155
21,216

20

Associated Investment Co..*

30

,

2,878
1,140

Class A

—*

7% preferred

1,300

*

*
*
*

._.*

Preferred..........

338,850
67,330
12,981
15,720
1,323,343
23,295
2,396
6,410

2,900
580
850

75,115
1,200

"*5",750

Bancokentucky Co com
Bastlan-Blesslng Co com

10
*

Baxter Laundries Inc A

220
950

2,400
2,150

4%

Sale
39
Sale
Sale

1,200
2,550
4,350
50
V

-Q

"4"491
V

13,800

v

840

350

Blum's Inc

28

33

28

11%
20%

12%
27

72

500

Convertible

16

20

Sale
Sale

3,250
4,760
1,400

74,050
16,600
735
525

2,900
8,500
1,420
230
785

850

420

30

6
'
7%
95)4 Sale

93

4

16%
i 6
2%

6%
5
40

196,050
"

5~506
150

22",595
130,650

330
600

7

695

2,940
11,730
•

No par

11

28
21

10% Dec. 23

14

Dec.

4

60
90

68
100

conv

6,100 Columbia Plct new com
178.789 Commonwealth Edison

27

2% Sale
78
Sale

130,650

35
97
15
16

Dec. 17

% Dec. 17

Dec.

80

9

6% Dec.
95% Dec.

Dec.

1

3% Dec. 26
1% Dec. 15
Dec. 29

5

224 Dec. 29
Dec. 29
Dec. 31
1
Dec.
Dec. 23

23

1
19
10
45

Dec.
79^ Dec

3

18%

18%

35

Sale

89%
3

11%

3

1

1)4

%

Sale
Sale
Sale

91
3%
12

16

1
17

5%
20

5%

17

Sale

2%
2%
10%. 11
7

Sale

10
6

8

60

16

1% Sale
624 Sale
5% Sale

17

19%

14%

98

100

85

93

95

96

1% Dec. 31

75

Dec.
Dec.

3
2
Dec. 17

63

15% Dec. 17

A9

^10

Dec. 31
Dec. 12
5
Dec. 10
Dec. 26
Dec.
3
Dec.
Dec.

Dec.

Dec.

Dec.
Dec.
Dec.
Dec.

Dec.

16

Dec. 26

17

Dec. 26

1% Dec. 18
4% Dec. 30
4% Dec. 26

11% Dec. 30
5% Dec. 24
26

44)4 Sale
18)4

.....

90% Dec. 22

94

Dec.

1

76

84

23% Dec.
83% Dec.

1
4

Sale

14

Sale

Sale

82%

94

94%
97
90% Sale
65

Dec. 17
Dec. 17

36

10

34%

20

Dec. 31

11% Dec. 12

16

Dec.

80

87% Dec.
89% Dec.

17

Dec. 10

Dec. 20

83% Dec. 16
13% Dec. 17
94% Dec. 17
89% Dec. 17

14

32% Dec. 27

10
95

14%

3%
31
3

3%
32%
4

60

10%

11
4

Oct.

1
% Feb.
% Aug. 27
Dec. 15
16
5

Dec.

20

Oct.
Feb.

Dec. 30
Dec. 29

4

Sale
11

%

Dec. 30
Dec. 11

Dec. 29

5

Dec. 29

6

5%

% Dec. 13

4% Dec. 13
39% Dec. 13

8

30% Feb. 20
16% Oct. 17

3% Oct.

14

2% Sale
26%'Sale
2%
4
58%
64
10
10%
Sale

3

1% Dec. 29
26% Dec. 29
2% Dec. 22
58% Dec. 17
Dec. 29
Dec. 30

9

29

Sale
20

241% Sale

87

15% Sale
Sale

12%

16
Sale
Sale

221

28

Dec.

10

1
5% Dec.
41% Dec. 3
4% Dec. 15

12% Sale

8%
90

Sale
11
Sale

15%

39

40

9

Sale
2

July

Dec.

1

10% Dec.

8

38% Dec.

9

60

Feb.

85

10%
34

13% Dec. 17
2]
12]

Dec. 30
Dec. 23

220

9

Feb.

5

9

Feb,

3

19% Dec.

2

1

15

85

Dec. 30
Dec. 29

2% Dec. 29
45
Dec. 27

Sale
Sale

45"

43

Sale

45

Sale
Sale

% Sale

40

Dec. 18

5-16 Dec. 30

95
94

Dec.

9% Dec.
90

Dec.

Dec.

9

33% Dec.

2
9

10

3% Dec.
50
45

1
Dec.
Dec. 17

% Dec.

2

14

Jan.

2

Mar. 25

Dec.
Jan.
Jan.
Feb.
Mar.
Feb.
Jan.
Jan.
Feb.

4
17

27
10
6
3
24
24
19

Apr. 25
Mar. 21
Jan. 31
Mar. 29

Apr. 10

Mar. 28
Jan.

11

Nov. 28
Feb. 19
Jan. 23

June 30
Mar
8
20
18% June 30

8*

Apr. 14
Mar. 31
Feb. 14
Jan.
4

Apr. 14
Apr. 16
Feb. 21
Jan. 20
Feb.
7
Dec.
9

May

7

Janj 20
June 30
June 30

90*

May 24
July 14

18

Apr. 24
May 20

40
55
338

11

7
22

90
97
33

12% Dec.

12% Dec. 15

Dec. 23

94

7

Dec. 17 243% Dec.

Dec. 29

3
25

Dec.

4

Feb.

Mar. 19

Apr. 23
Apr. 25
Apr. 25

11% Apr. 17
71
Apr.
8
20% Jan. 24

a*

5

10% Dec. 17

8% Sale
26% Sale

33)*
3)*

Sale

13

Dec.

88

88
88

15
15
16
24
29
29
22
98
17
29 40
30 38%
14 100
14 25
6
6
3
6

% Dec.

5

Dec. 17

8% Dec. 10

49

5% Sale

Dec.

Dec.
Dec.
Dec.

4

35

14%

28

10
11
40

Dec.

5

93%
13

Apr.
2
Apr. 4
42% Mar. 31
38% Mar. 29

48% Apr. 17

2

Dec.
Dec.
Dec.

Apr. 28
Mar. 17

59%

Nov. 28
6
Dec. 30
24
Dec. 29
% Dec. 13
4
Dec. 29
5
Dec. 29

3% Dec. 12

14
3
31

82

93%
15

$

32% Dec. 27

Dec.
Feb.
Dec.
Dec.

13

12
92
24

11

Mar.

3

Apr. 28

Dec. 20 96
Oct. 15 96
Dec. 17 31
Dec. 17 105
Dec. 17 100
Feb. 26 90

Feb.

% Dec.
—

8*

Jan. 21 119
Dec. 10 40% May 24

June

yy.

Sale

60
17

80

19% Sale

22

78
89

25
2;

88

3

Dec. 15
Dec.
5

4

14

12

1

83%

3
40

6

4

3%

17
3
21

10

Sale

32
5

26% Sale

2

% Dec. 10
6
7% Dec.

80
15

98

5

34% Dec.

24

4%

5% Sale
40% Sale
4%
8
14

1%

23

10

75

6

Sale"

96% Dec.
93% Dec.

9%

5

Mar. 27

11% Dec. 12

Dec.

16
Mar. 27

Jan.
Jan.

80%
13%
94%
89%

24% Sale
% Sale

43
1)4 Sale

Sale

18

3

18* Apr.

80

70

32%

—

33%

84%
Sale

17

8

4
Dec.
Nov. 28
Dec. 29
5
Aug.
90% Dec. 22
21
Dec. 17
78
Dec. 17

4

Dec. 29

Jan.

17
21

Oct.

Dec.

78

21
78

84

98

40

62

Nov.

2

17

Dec. 29

Apr. 10

88% Dec. 30

21% Nov. 12
1% Dec. 18

Sale

15% Sale
87%
89%

93
65

22

15

30

Dec. 31
Dec.
1

Dec. 16

2
Dec. 19
Dec.
1

6

Feb. 31

Jan.

Nov. 17

30

7

Jan.

57% Apr.
7
30% Mar. 24

11% Dec. 30

7

13
Mar. 29

91% Apr. 15

11% Dec. 30
7% Dec.
5

2% Dec.

92% Sale

20

23

Jan.

17

Dec.

98

1% Dec. 18
3
Dec. 1,4
78

Jan.

14% Nov. 10
9% Dec. 29

87% Jan.

1724 Sale
9524
98

33

gX

Mar. 19
Jan. 21
1% Dec. 18
4% Dec. 30
4% Dec. 26

23

89

2%

13

34

19%
85

28

15

27% Dec. 3
2% Dec. 12

9

70
18

Mar. 24

Dec. 24
60
Nov. 28
90
Jan. 30 100
% Nov. 22 25
21
Dec. 17 46%
1% Dec. 26 12

Dec.
Dec.

5

14
11

June 11

36% May 15
264% Apr.
1

Nov.

Dec.

1
13
10
5

29% Feb. 26

98
25

5%
7
33% Sale
1% Sale

87
87

103

Oct.

15% Dec.
88%
2%
11%
1%
%

17

20

93% Sale
23% Sale
8224 84

14% May
27% Feb.
45% Mar.
62% Mar.
97
May
70
Sept.

Dec.

10% Dec.

18

5% June 27

100% Dec.
18% Dec.
% Apr.

5

19

25% 30
3% Sale

26)4 Sale

Feb.

15% Apr. 10

2% Dec.

106% Dec.

10

Sept. 25

$

Jan.

83% Jan.
16% May
3% Dec.
1% Dec.

10

20% Dec.

20

Apr.
% Dec.

June
Nov.
Jan.

24

Jan.

22
Mar. 28
100
Apr. 28
Oct. 15
110
103% July 30
June
2
May 23
Mar. 8

Dec.

5

92

2 100

1

Dec. 17
16

21
52
30

24)4
13%
49
Sale
17)4 Sale

.....

9
10

Jan.

58

22% Dec. 31

19%
Sale

21

99)4
20

Dec.

55
86

Sale

2

July

4

10

27

96

Jan.

10
8

Dec.

1% Dec. 26

17

4

80
92

Dec.

65

14% Dec

15

34

Mar. 28
Mar. 25

4% Apr. 25
92
Sept. 24

Dec. 29

13

10

5

Dec.
Dec.
Dec.
Dec.
Dec.

92%

9

Apr. 17

23

Dec. 24

63

20

65

34

9

7

% Dec. 11
Dec. 17

65

28%
58%
88%
68%
100%

3
3

13

21

17% Sale

6% Dec.
4% Dec.

18

S*

4

16

Feb.

40

3% Dec.

1% Dec. 15

40

49% Mar. 28

2

Jan.

93
88

31

61

68
96

Dec.

4

Apr. 21

9% Oct. 10
Mar. 19
1-64 June 28

5

% Sale
2124 Sale
1% Sale

10

Sale
1)4
3

100 240

42,900 Construe Mat'l Corp com...*
preferred
....*
47,321
5
44,080 Consumers Co com
1,995
6% prior pref A........100
Preferred....
100
4,706
Y t c pur warrants
5
27,780




324 Dec. 30
93

Dec. 24
Dec. 15

13

12

Rights.

Ex-dlvidend.

9

16

38
May 14
33% Apr.
1
Apr.
7
19% Feb. 17

Mar. 12

37)1
37%

t c *

8,919 Com'ty Tel Co cum part
*
8,265 Community Water Service..*
$7 preferred
*
1,349

x

1% Sale

5

100

v

Dec.

10% Dec

3

pref *

*
2,554,818 Cities Service Co com.
Rights
732,150
*
64,120 Club Aluminum Uten Co
4,240 Coleman Lamp & Stove com*

40

23

26)4

-—-100

Part certificates "4"

5
524
4% Sale

26)4

25H

14% Sale
3924 Sale
10)4 Sale

1,282 Chicago Towel Co

2

63
80

% Sale

70
18

*
Convertible preferred..—*
Chicago Elec Mfg A...
*
Chicago Flexible Shaft com_5
Chicago Investors Corp com *
Convertible preferred
*
Chic N S 8c Milw com
100
Prior lien preferred
100
Preferred...

4%

1

10%

11)4 Sale

....

;

Saw Price*.
Mar. 11
*2* Jan* 23
99
37
May 17

45

90

80

8*

3%

Oct. 21
Dec. 29
Feb. 18
Oct. 10
Dec. 17

1

2

60

19

25

B pref 1100

850 Chic & No West Ry com...100
1,841 Chic Rap Transit pr pf A.100
1,121 Chicago Rys part ctf ser 1.100
Partcertlfs series 2
100
6,560
Part ctfs series 3
..100
1,723

value,

3

20

20

Sale

39
Sale

preferred......*

2,047,510 Chicago Corp (The) com

*

924
12
79% Sale

82
Sale

35

95 Congress Hotel Co com...100
50 Cons Serv Co (The) ctf of dep

1,400
2,160
4,770

Dec. 31

Dec.

86

2024 Sale

195 Com ty Pow & Lt Co $6 pref.*

'""750

Dec.

Dec. 31

5624

10

new..*

com—

94

8

20

19

Sale

PubS'er

4% Sale

24 Sale
2

32
63
100

Sale

795

"'"126

1

5

24

22% Jan.
2
8% Dec. 30

33

1

Sale

Participation preferred...*
Certificates of deposit
*

512,645
6,843
4,721
203,660
88,760
14,694
65,603
2,767

Dec. 30
Dec. 10

22

19% Sale
200
14%

90

*
Chain Store Prod Corp pref.*
Chain Store Stocks Inc com.*
Cherry Burrell Corp com...*
Chic City & Con Ry pt sh—*

100

Oct.

18
2

Dec. 17

9

90
59
105

35

Prior lien

16,486
49,655
58,913
5,150

31

4% Dec. 17
30% Dec.
1
11% Dec.
9

14% Dec. 29

21% Sale

60

Preferred

200

870

33% Dec. 17

2

39

56
56
Sale
59
Sale
87
88% 86
65
68)4
68)4
67% 65
100% Dec. 24
102)4 105
100% 105
18% Dec. 17
21)4 Sale
22% Sale

59%
57

*

6,061 Chain Belt Co

"""166

2
4

38

86
108

82

6)4
19
35

Cent States P&L Corp pref.*

719 Cent West

"""400

Dec.
Dec.

38

90

6

Central States Util %7 pref..*
Central S W Util com

83%

70

80"' lio"

Sale

preferred .... *

Cent Pub Serv Corp A

20,742

27,410

5

72

78

92

101%

Common..........—....*

5,110 Campbell Wyant & Can Fdy *
3,345 Canal Const Con conv pref..*
..—10
192,710 Castle & Co (A M)
—*
103,100 CeCo Mfg Co Inc com
50 Celotex Co (The) com
*
2,316 Cent Cold Storage Co com.20
760 Cent Gas & El Co $6% pref.*
65
J7 preferred
*
35,333 Central 111 Pub Serv pref...*
116,525 Cent 111 Secur Corp allot ctfs
2,489 Central Ind Power pref—100
639
Certificates of deposit—100
1.156 Central Public Service (Del) *
Common new
*
32,665

1,700

390
240

1

ir

4)4
1)4

*

com

Convertible preferred....*

Burnham Trad Corp allot ctf*

239,115
2,358
1,658
534,617
11,652

20,650

Dec.
3
Dec. 29

1

22

18*

12

50

203,980 Butler Bros

900

1%

33

!?*

31

—

3,210
2,900
25,950

1*

8% Dec. 30

Sale
25
Sale

........

133,310
40,010
26,050

"6" Sale"

30

750 Bulova Watch Co Inc $3H Pf*
Common.
*
49,250
580 Bunte Bros com...........10
Preferred
100
25

20

Dec. 10
Dec. 16

2

Highest.

22% Dec.

80

Bendix Aviation Corp com..*
Binks Mfg Co cl A cv pref..*

-—

350

2

*

Beatrice Creamery com

com.... 10
7% preferred
.100
13,540
♦10,710 Bonn Vivitone Corp pref...*
18,550 Brach & Sons (E J) com.....*
3,365 Bright Star Elec Co A.—...*
Class B
*
6,105
69,832 Brown Fence 8c Wire cl A.. *
Class B.
.....-*
67,260
53,200 Bruce Co (E L) com

600

1,000
2,600

Sale
Sale

11)4
13
i
1
1)4
1% Sale

Lowest.
Sale Prices.

93

25

1,659,200 Borg-Warner Corp

103,300

14M

100

796

67", 170

22

Highest.
Sale Prices.

Lowest.
Sale Prices.
Dec. 17
33
Dec. 16
33
Dec. 30
18
28

Sale

96

100

2,492 Backstay Welt Co com
11,074 Balaban & Kats v t c

110

19% Sale
3%
4

9

91

75
100

Assoc Tel & Tel Co 16 w w..*

288,265 Assoc Tel Utll Co com..
Rights
110,150
172,940 Atlas Stores Corp com
198,498 Auburn Auto Co com
4,676 Automatic Washer Co cv pi

39,400

"""156

34 %
35
21
24

36
Sale

35

*

1st preferred $6

50

1,550

34%

Ask.

Warrants...

305

599

37%
98
Sale

17

Allied Products Corp cl A..*

2,352

16,300

21
2
17

Bid.

Ask.

...

Altorfer Bros Co

600

50

25

Adams

100

"¥,706

Bid.

Dec. 31.

Dec. 1.

1930.
Par.

25,315
43,380
28,321
24,705
35,338
12,660
23,713
121,021

RANGE FOR YEAR 1930.

PRICES IN DECEMBER.

CHICAGO

STOCK EXCHANGE

In
December

W*

92
30
19
95
89
35
24
49

Apr. 16
Jan. 21

Apr. 30
Apr. 25
Dec. 15
Apr. 14

Apr.
7
Apr. 24
Jan.

29

Apr.

1

J an.

3

Apr.
Apr.

7
1

8
Feb. 19
Aug. 5
Jan. 30
66
3% Feb. 19

64

CHICAGO STOCK EXCHANGE
AQQREGATE

SALES

STOCKS

1930.

Mhares.

Shares.

172",306
63,800
760
675
140

96,150
9,645

101,200
6,236
485

2,510
145

515
1,190

,

Par.

335,375 Cont Chic Corp allot ctfi
*
Common
684,069
Preferred
349,300
6,860 Continental Steel Corp com_*
Common vot tr ctfs——.—*
Preferred
100
1,764,980 Cord Corporation
5

*

allot ctf.

Davis Industries Inc A

Decker (Alf) & Cohn

60 Deep Rock Oil

conv

310

2.540

350

31,905
4,200
450

750
850
450

150

239

135
50

15

22

5

2,002 Eddy Paper Corp (The).....*
679,845 El Household Utll Corp
10
*
65,100 Elec Research Lab Inc
4,600 Empire G&FCo 6% pref.100
2,261
<»H% Preferred
100
6,140
7% preferred.....
..100
2,075
8% preferred...
....100
2.390 Empire Pub Service Corp A.*

37.405

534

Lowest.
Sale Prices.

8154
434 Sale

"12" Sale"
5434

50

Sale

5

Dec. 29

35

Dec. 23

4

Dec.

4

Dec.

1930.

Dec!

Sale

5

Sale

44

Dec. 23

51

Dec.

1

Sale

14

Dec.

1654 Dec.

2

17

40
Sale
40
Dec.
2
40
Dec.
2
4034
11434 Sale 11534 11734 11434 Dec.
1 11754 Dec. 24
7
Dec.
2
634 Sale
5
Dec. 29
14
18
Dec.
3
14
Dec. 20
1454
1734

40 1

11334 114
1734
1834

1§34

24

18

6

3
9 34

1

734

12
63

III- "ie"

10

20

„34

Sale

12

17

1734

13

21

15

11

74

80

27

76

65

77

80

75

8754

82

85

98

9634 100
25
1134

75
86

82

Sale

25

15
Sale
70
80

Dec.

17

934 Dec. 16
12

16

2634 Sale
34 Sale

Sale

34 Sale

50

10

16

42

Sale

Dec.

17

334 Dec. 22

Dec.

7

Dec. 31

11

Dec.
Dec.

15

454 Dec.

4

Dec. 20

H

I

105

10 Fair Co (The) pref........100
50
Common
._.._...*

3,050 Fed Compress & W'hse com.*
2,724 Fed'l Elec Co Inc com......*
$6 cum prior pref_.......»
1,342
901
$7 cum prior pref._....._*
161 Fed Pub Serv 6H% pfd_._100
200 Federal Screw Co

23

Dec.

29

113

June

17 118

22

Dec. 20

28MMar. 16

34 Oct. 14
554 Dec. 20
50

Dec. 17
Dec.

17

4834 Jan. 16
334 Dec. 22

May
1
5434 Aug. 15
1654 May 22

11

21

13

2
1

2134 Dec.
3l Oct.

64'

Dec. 30

74
77
80

Dec.

3

64

Dec.

Dec.

13

10
3
14
27
16
23
1

34 Nov. 10
954
105
July 16 105
2434 Dec.
2 2434
18
Nov. 28
2334

1
16
Dec. 2
June 12
Sept.15

Dec.
Dec.

3
11

70
75

9634 Dec.

3

85

Sept.

2

34 Dec.

2

2

2434 Dec.

2

105

2234

33
Sale

30

38

31

Dec. 20

51

53

65

73

55

90

85

55
60
85

Dec.
Dec.

80

73
Sale

1954 Sale

19

Apr.
Apr.
May
May
Apr.
106
Apr.
2234 May

Dec.
Dec.
Dec.

34 Dec.

Mar. 19

5754
234
8634
8934
9754

15

Dec.

Dec. 31
Jan.
3

22

2754 Dec.
54 Dec.

Dec. 16
Dec. 30

334 Jan. 20
Mar.
1

16

934 Dec. 16
12

1

85

Feb. 28

60
16

17

70
75

11
19
26
|Aug. 21

Nov. 15

Dec. 23

92

31
17

5

Dec.

82

14
21
10
16

14

Dec.

25

2234

17

Dec.

11

55

30

Dec.

21\

■

72* Apr.
Apr.
4934 Oct.
23
Apr.
25

1734 Mar.
7234 Apr.
2854 Apr.
Nov. 19 116 *lNov.
116
3934 Nov. 10 4434lMar.
14

10

14

Sale Prices.

2534JApr. 16
93%*Feb. 7

Dec.

4*

31

60

2434 Dec.

354

Fabrics Finishing Corp com.*

Nov.

2

Dec.

1

34 Dec. 20
554 Dec. 20

34

a

7
60

11

14

22

20

73

15

934 Dec.

Sale

29

Dec.

4

70

6 34
50

354

23

12

15

•

29

Dec.

35

Dec.
6
Dec. 29

6

83

Highest.

18

6234 Jan.
Dec.

Dec.

8

16

70

1
3

834 Dec.
4134 Dec.

15

15
70

75

*

._»

Highest.
Sale Prices.

10

6

10

8

Sale

2,950 Diversified Invest Inc cl A
*
23,680 Duquesne Gas Corp com....*

"""50
l"500

2034

Inc...*

com..
De Mets Inc pref w w

Ask

534 Sale
3534 Sale

854 Sale
4034 Sale

pfd.._100

3,466 Dexter Co (The)

600

Ask. Bid.

6654 Sale

......

4,185
6,699

Lowest.
Sale Prices.

Dec. 31.

Dec. 1.
Bid.

Ask

1634 Sale

12
Preferred........
38,980 Crane Co com
25
Preferred
4.389
...100
10,440 Curtis Lighting Inc com....*
4,338 Curtis Mfg Co com
.......5

60

""760

Bid.

4,315

192,645 Corp Sec of Chic
Common
1,000,970

YEAR

Pries

Jan. 2
1930.

12 Months

December

RANGE FOR

PRICES IN DECEMBER.

CHICAGO

STOCK EXCHANGE

In

63

May

July

35

Dec. 20

1

60

Dec.

3

55

Dec.

2

68

Dec.

18

60

Dec.

2

71
76

Oct.
7
Sept. 15

Dec. 31

85

Dec. 31

84

July

9

85

Mar. 26

36

Jan.

24

Dec. 23
Dec. 16

2034 Dec. 11
434 Dec.
3

19

21

30 *

Oct.

21

45

3634 Jan.

2

Fitz Simmons & Connell Dock

2,100
16,250

......

10,019 Gardner-Denver Co

110 General Box Corp com......

12,328 Gen Candy Corp cl A
100 Gen Laund Mach Corp com.
3,225 Gen Parts Corp conv pref...

537,515
2,950

850

850

80,300
705

2,550
8,800
25,560

9,449
21,510
14,650
12,025
248,200
11,485

Common

6
.....

3,650
75

40

3

4

5

534

1134
10

30

Dec.

534 Dec. 15
354 Dec. 15

3854 Dec. 23
534 Dec. 15
4

Dec.

2

Gen Wat Wks Corp pf $7—
Class A

4,100
10
400

Dec.

Preferred

554 Dec. 29

Gleaner Com Harv Corp com

22

18

new

24

12

75
14

12

Dec. 30

1634 Dec.

Sale
Sale
Sale

6

454 Dec. 11
5

13

Dec. 16
Dec. 30

13

Dec.

1

634 Dec. 11
1634 Dec.
3

234 Sale

1

Dec. 16

234 Dec. 31

23

2354 Sale

19

Dec. 16

2354 Dec. 31

21

30

20

2

Sale

21!
27!

Sale

44,650

28

29
40

334

com....

•

com

Hall Printing Co com......10
com.

10

15,544 Harnischfeger Corp com
•
41,413 Hart-Carter Co conv pref...*
140 Hartford Times part pref
*
1,736 Hart Schaffner A Marx...100

4

234

6
Sale

1734

18

25

Jan.

28

Dec. 30
Jan.

14

Jan.

14

454 Dec. 11
5
13
1

634 Sale
254 Sale

12

13

6

Dec.

5

234 Dec. 30

Dec.

5

434 Dec.

1

7

16

Dec. 17

1754 Dec.

5

Dec. 30

1334 Dec.
1234 Dec.

1
4

94

10
11

Sale

7

Sale

834 Dec. 17

85

100

45

88

Sale

1634 Sale

19

38

30

1334 Sale
42

140'"

25

Sale

2734 Sale
20

10

Dec. 29
Dec. 31

12

150

41

24,140 Greyhound Corp

6

Sale

40

6
80

3

22

5

155

.....

4,211,650 Grigsby-Grunow Co

Dec.

5134 Apr.

15

834 Dec. 12
2834 Dec. 11

13

Sale

6

Oct.

1

Dec. 31

534 Sale

23

2634

June 25

1154 Mar. 25

Dec. 29

1434 Sale

13

Sale

May

6

Sept. 10

6

1634 Dec. 10

15
19

2434

com.....

7

June 26

18

2034

6454 Feb. 28
834 Mar. 6

4

13

1634

25

Godchaux Sugar Inc cl B...

2

534 Dec. 15
234 Sept. 24

24

75

88

20

1434
1734

...

Hibbard

540

30

6434 Mar. 25
22
Apr. 21
134 Apr.
4
3334 Apr. 15

5

554 Dec. 29

90

Dec.

90

Dec. 10

4

Dec.

16

Dec. 30

7

8 3% Dec. 12
2834 Dec. 11
9234 Apr. 26

3354 June
19
Apr.
2654 Apr.
3634 Apr.
30
Apr.
2634 Jan.

Dec. 16
834
7 292
16 3134
Jan. 28 42
Nov. 10
13

12
16
16
10
4
4

Feb. 18

Jan.

June

Dec.

July

2

21

Feb.

5
Feb. 14

234 Dec. 30
2034 May 17

2734 June

2

2754 Jan.

2

16

3134
3534
3034
2734
45

35
7

Dec. 17
Mar.
7
Dec. 30

834 Dec. 17
4054 Mar. 7

Mar. 25
June 28
Apr. 21
Feb.
5

10

June

5

Jan.

2

88

Nov. 18 140

25

Sale

10 Hercules Motor Corp com...*

3,100
11,750
7,550

34 Mar. 21
Apr. 11

Sale

634 Sale

425 Hammermill Paoer Co

"3", 854

30

2

30

2

28

UK

10

15,600 Ground Gripper Shoe com..*

4,500

I

Sale

Dec. 23
Dec. 16

24

Gerlach-Barklow (The) com

Common

3

1754 Sale

756 Grelf Bros Cooperage A com *

1,650
72,310

3234

new

188,915 Great Lakes Aircraft A
18,843 Great Lakes D A D
..100

~

434

Preferred

6,622 Goldblatt Bros Inc

109,669

4

Gen Theatres Equip Corp—
Common

4,350
2,950

"466

30

5834 Sale
834
9

com

50

26

28

44

740

"""26

454

1734 Sale

145 Foot-Burt Co (The) com

2,125

21

48

8c Dredge Co com
61,927
463,137 Foote Bros GAM Co....
62,450
Rights

May 21

25

Oct.

571
Apr. 14
3634 Jan. 10

May 21

Spencer Bartlett A

Co common
5,850
...25
20,038 Hormell A Co (Geo) com A._*
130,455 Houdallle-Hershey class A..*
Class B
._*
500,360
2.850 Hussman-Llgonier Co com..*
......

25
20,599 Illinois Brick Co
2,778 Illinois Nor Utilities pref.100
2,623 Indep Pneum Tool ▼ t c
*

50
35

44

47

28

2534 Sale
1134 Sale
434
454

1234 Sale

2134 Sale
19

48

2634

55
Sale

6

Sale

26

Sale

14

2234 Sale

1734

29

1734

96

99

40

44

.....

15
96
38

48

45
24

50

Dec.
Dec.

16

834 Dec. 29
334 Dec. 30

Dec. 30

43

27

24

Dec.

19

1334 Dec.

3

Dec.

1

6

12

5

Sale

9834
3934

Dec.
4
Dec. 26

30
Dec. 16

834 Dec. 29
334 Dec. 30
Mar. 28

Feb.

1

2954 Apr.
2334 Jan.

31

9
6

27

17
96

1134 Oct.

22

Jan.

6

Dec. 26

95

Jan.

22 101

June

4

Dec. 17

3934 Dec.

6

38

Dec.

17

56

May

1

1254 Dec. 29

1534 Dec.

4

1254 Dec. 29

4754 Apr.
3434 Apr.
7034 Feb.
134 Aug.

12
24
10
29

90

16

1434 Dec. 18
96
38

Indian Terr Ilium Oil—

200

8,450
434,450

"'550

"7,806
100

1,100
4,120

3,100
5,550
2,950
6,950
760

1,370
4,400
5,000
90

""125
300

26,550
Non-voting A
641,200 Inland Utll Inc claso A
2,875,105 Insull Utll Invest Inc
279,200
Rights
Prior preferred
1,250
Without warrants.
2,735
Preferred series 2
93,750
Preferred rights.........
80,200

2134
*

2454 Sale

Sale

*

6134 Sale

Sale

*

83

*

8234 Sale
8334 Sale

8034 Sale
93

100

88

80

97

9

14

26 Interstate Power Co $6 pref.*
277
$7 preferred
...._*
17,900 Investment Co of Amer com.*
...

110,180 Iron Fireman Mfg Co
8,460
489,050
239,116
41,160
75,450
1,480
5,648

2434

v t c__

Jackson Motor Shaft Co....*
Jefferson Electric Co com...*
Kalamazoo Stove

com

Katz Drug Co com

......1

Kellogg Switchboard

com.. 10

Preferred...

Kentucky Utll Jr

Preferred...

80

91

Sale

pref_50

37

Sale

434 Sale

50

334

834

11
78

Sale
98

180 Keystone Wat Wks A El A..*
225 Kimberly Clark Corp com...*

35

990 Kirsch Co conv pref...
Common
300

.__*

Dec.

if
2

Dec. 10

74

Dec. 27

80

72

Dec. 29

8054 Dec.

84

Dec.

16

85

534 Dec. 23
1454 Dec. 17

10

15

Dec. 26

1

2734 Dec. 17
9-16 Aug. 29
74

Dec. 27

7934 Nov. 28
1

72

Dec. 15
Dec.
6

84

Dec. 29

1734 Dec.

1

95

Jan.

28

Dec. 16

92

Jan.

31
2

534 Dec. 23
1454 Dec. 17

Dec.

19

Dec. 11

17
Dec. 30
Dec.

16

3

Dec.

11

43

Dec.

Sale

10

Dec. 27

Dec.

10

Sale

70

75

Dec. 26

Dec.

75

June 23
Dec. 26

40

Jan.

48
Sale

4

Sale

84

13

49

17
Dec. 24

234 Dec. 29

3034
1834
454
4634
5034

Dec.
3
Dec.
2
Dec.
2
Dec. 15
Dec. 10
354 Dec. 12

35

*

1654
954

Apr. 16
1334 Dec. 17
2334 Dec. 30
Nov. 10
15j

16

16

44

"25""

1734

20

Oct.

8734 Nov. 8
9934 Mar. 30
"n Sept. 3

5-16 Sept. 15
95
Jan. 28

23

44

::::: "20"
12

9034 100
8434 Sale
634
9
17
Sale

6

4134 Dec.

2934 Sale
16
1634
334 Sale
45
4754
4954 Sale
334 Sale
1034 Sale

1834
1934
2934 Sale
1734
18
434
5

50"" :::::
834

Sale
79
Sale

Dec. 26

12

Sale
Sale

20

75
75
75

1

2734 Dec. 17

654

30
61

..100

...

82

1734 Sale

100
cum

*
75,420 Ken RadTube A Lp com A
33,005 Keystone Steel A Wire com.*

290

3

90

1254
14
154
234
2934 Sale

3834 Dec. 30
1834 Dec. 18

42

Dec.

15

19

Dec.

18

12

3

Dec.

43

Dec.

17

49

Dec.

24

11

234 Dec. 29

21

3834 Dec. 30
1634 Feb.
4
934 Oct. 24

5654 June
29

June

5

Apr.
Apr.
Apr.
Feb.
Apr.
53
July
52
July
1534 Apr.

22
21
5
18

22

16

1834
565a
8434
4254
854

Jan.

4

14
29
28

85
Apr. 16
4154 Jan.
7
4254 Nov. 10
19

Dec.

18

954 Oct.

29

Kuppenheimer A Co (B) Inc

750

1,200
2,350
100
25

230

Common

200

10

Preferred

8,596
28,770
24,150

La Salle Ext Unlv com..
Lane Drug com v t c

10
...»

Cumulative preferred....*

810 Lawbeck Corp allot certifs..*

1,825

30
105

5

.100

3
354
434
534
1434 Sale
8954

918

com
...»
Cumulative preferred....*

488

Warrants

23",150
650

2,400

1034
38
1

4,250 Lehman Corp (The) cap stk_*
695,020 Libby, McNeill A Libby
10
16,015 Lincoln Printing Co 7% pf.50
Common
»
101,769
Warrants
25,300
23,739 Lindsay Light com........10

154
234
34 Sale
1

78

3
Sale

1854 Sale
4334 Sale
1934 Sale

134
...—

^
50

30

25
105

134

334
25

A*
62

1]

134 Dec. 23
34 Dec. 29
34 Dec. 26

7554
90
134 Sale

81

Sale

12

12

1-32
50
10

Dec. 17

30

Dec. 17

134
62
Sale

li* Sale
^
41

4254 Sale

2034 Sale

2154 Sale

Dec. 23

134 Dec. 31
Dec. 31

134 Dec. 29

134 Dec.
5
54 Dec. 29
134 Dec.
4
85

Dec. 23

134 Dec. 31
12

Dec.31

134 Dec. 29

50

50

Preferred..

..—.....10

534 Sale

6

Dec. 27

4034 Dec. 31
1834 Dec. 17
634 Dec. 17
1034 Dec. 30

8

10

934

Dec.
Jan.

1

38
7 106

17

June 18

34 Dec. 29
34 Dec. 26
81

Dec. 23

134 Dec. 31
12

Dec. 31

1-16 Nov. 28
71
June 18
9
Dec. 27

July
2
May 14

334 Feb.

4

6

Jan.
Jan.

7

12

Mar.

37

Jan.

3
9

15
92

6
May 21

1134 Dec.

4

4254 Dec. 31
22

Dec.

1

7

Dec. 22

1034 Dec. 30

1034 Dec. 30

334 Feb.
96
Apr.
2734 Apr.
4734 Aug.
2934 Apr.
534 Apr.
1454 Apr.
1034 Dec.

19

9

........

"""250

30

105

Sale

85

..—

Leath & Co

50

100

...

28

4034
1754
34
534

Dec. 31
Oct. 10
June
2
Jan.

2

6
14
7
29
24
24
23
30

Lindsay Nunn Pub Co—

12,700
•

$2 convertible preferred..*
33,511
»
149,620 Lion Oil Ref Co com

No par value,

t

Kx-dlvidend.




19

27
Sale

....

834

19

854

....

5

19
Sale

454 Dec. 31

754 Dec.

4

Aug. 18
454 Dec. 31

May
2
2934 Apr. 11

CHICAGO STOCK EXCHANGE

64
AGGREGATE
In

Jan.

1930.

STOCKS

1,210

"2",960
100

2,050
580

66,610

10.249 Loudon Packing Co
Rights
8,982
153,940 Lynch Corp com

100

125,600
1,779

20

33

Cons Mfg Co

35

Sale
40

37

16

15% Sale

25%
18

19%

16

Sale

32

40

36
5

7%

Sale

21

39

*

com

37

37

28*
40

.

9

25% Dec. 16
18% Dec. 10

30

40

39% Dec

Dec. 16
Dec. 30

25

17% Sale
27

6

15% Dec. 31

18

stk__

36%

Dec.

10% Dec. 17

Sale
37
Sale

.....

Sale

22]
50J

Manhatt-Dearborn Corp com*
M a pes

37%

39%

14

14

Dec.
3
4% Dec. 31
5% Dec. 30
15
Dec. 30
33
Dec. 22

36

Dec.

18

2
8% Dec.
5% Dec. 30

350
930
550
50

13,640

Convertible preferred .„__*
24,329
*
484,250 Marshall Field & Co com
6,417 Material Service Corp com. 10
*
92,075 Meadow Mfg Co com
3,000 Memphis Natural Gas com..*

325,085

Mer & Mfrs Sec cl A com

*

495,480
2,600
5,970
3,560

7,450

10",700
5,700
3,860

""'470
470
510
235

1,650

Midland Nat Gas Co part A
20 Midland Steel Prod com....*

104,320

332,935 Midland United Co com
Convertible preferred....*
71,160
78,085
Warrants
66.250
Right#14,554 Midland Util 6% pr lien..100
7% prior lien
100
17,473
Preferred 6% A
100
8,471
Preferred 7% A
100
4,867
18,410 Miller & Hart Inc conv pref.*
200' Mpls-Moline Plow Imp Co com*
...

100

150

6,009
7,126

500

19,850

"2",500
1,050
775
800
600

6,200
852

750
450

1,850
600

4,750
3,100
7,100
110

1,095

6,956

Sale

1%

27 X

15
19%
20% Sale

18

40

Sale
3%
17
20%
20% Sale
1%
1%
2% Sale

Dec.

Dec.

6
33

Dec.

1

4

Dec.

Dec.

1

24

Dec.

16% Dec. 31

25%
26%
2%
3%
98%

Sale
Sale
8ale
Sale
Sale

98

Sale

4

73% "75 '
23% Sale

Line Co com..5

3
5

Dec. 31
Dec. 31

4

Sale

11

Sale
21

1

10

Dec.

17

Dec.

17% Sale
1%
1%
"
Sale
lj
Sale
97 j

1%

1%

Sale
42
43%
%
%

18% Sale
40% Sale
1

Sale

89
Sale

88

Sale
Sale
Sale

19%

81

Sale

79

95

Sale

99

80

80%
90%

84
95

82

91

88
Sale

36

Sale

24

25

22

96

93% Sale

93% Sale

93

97

Sale

94% Sale

18% Sale

..._*

48%

9,969
*
9,205 Monighan Mfg Corp A..
11,702 Monroe Chemical Co com...*
Preferred..
6,543
*
203,970 Morgan Lithograph com
*
2,519 Mosser Leather Corp com
*
10,130 Muncie Gear Co cl "A"...
Common.
*
9,435
54,010 Muskegon Mot Spec conv A *
Common.
7,950

49

94

96

% Sale

3^ 3§*

9

171
141

22

June

11

Dec.

48% May 13
15% Sept. 22

Dec. 31

1

Dec.

17

Dec.

5

8

14% Dec. 17
1
Dec. 30
1% Dec. 29
93% Dec. 17

20%
20%
1%
2%
99%

Dec.
Dec.
Dec.
Dec.
Dec.

8
1
2
1
2

1% Dec. 27

4

Dec.

1

14% Dec. 17
35% Dec. 30
% Dec. 23

20

Dec.

1

r9%
92% Dec. 24
78% Dec. 23
88% Dec. 30
18
Dec. 24

40% Dec.

2

Dec.

10

1
88

Dec. 31

99

Dec.

1

82% Dec.
3
93% Dec. 31
24

Dec.

5

4%
16%
6%

30
Sale

10

2

16%

Nachman

Springfilled com.*
*
Power A part...... *

28

National Battery Co pref

28

7% preferred
..100
9,295 Nat Family Stores Inc com..*
10 Nat Hotel of Cuba Corp al ctf

89

18

34,495 National Leather

10

com

1%

20
7

92% Dec. 30

98% May 13

4% Dec. 30

7% Dec.

2

4% Dec. 30

38% Dec.
6% Dec.

2
8

32% Dec. 31
4% Dec. 27

36% June 11
1 %
May 29
72% Apr. 16
16
May 27
24
July 16

23

Dec. 13

Dec. 15
Dec. 17

1%

10
26%
23%

Sale

8

24% Sale

18

23% Sale
90

19% Dec. 17
90
Dec. 31
2% Dec. 29

2% Sale

10

Jan.

Dec.

3
11

Dec.

12

6

Dec.

3

8

Dec.

8

6

Jan.

1

Dec.

8

1

Nov. 18

Dec.
Dec

16

11'

5% Dec.

5

Dec.

3

3% Dec. 15
15% Dec. 15
3% Dec. 30

15

Jan.

10

35

Feb.

20

22

Apr.

2

10

4

Nov. 12

4
Jan. 13
8% Apr. 25
7% Apr. 28
24% Apr. 22
14% June
7

% Oct.

11

Oct.

18

10

6

8

Dec.

15

28% Jan.

8

24% Dec. 30
23% Dec. 31

18

Dec.

17

31

6

91

90

10

Dec.

Dec.

18

6% Dec.

2

1

Dec.

5

Nov. 10

2% Dec. 29

4

Dec.

19% Dec. 17

50

1

%

% Sale

% Dec. 24

15

5
22

8

Sale

11

1-32 June 24

4% Dec. 15
10

Feb.

June

3

% Dec. 24

National Pub Service

760

3,150
8,070
6,850
420

6,500
450

2,300
9,000
9,300
2,600
17,550

"""266
12,050
10,900
1,350
105

70

100

4,100
125
490
10

2,650

850

1,700
23,240

"l",§66
13,660
1,750
3,500
850

2,250
4,415
1,115
65.200
235
285

1,490
3,042
•

610

8,950
2,230
12,550
5,065
30

3,000
270

1,450
1,700
50

200

2,700
60

2,300
3,950

Corp—
53% conv preferred....
*
18,877
Nat Republic Invest Trust-

27,250
89.270

*

Nat Secur Invest Co com

0% cumulative pref....100
48,215
5,108 National Shareholders com.*
*
180.235 National Standard com

*
16,848 Nat Term Corp part pref
.._*
71,370 Nat Union Radio Corp
170,700 Noblltt-Sparks Ind Inc com.*
*
182,100 North American Car com
140,336 Nor Amer Gas & Elec cl A..*
450,610 Nor Amer Lt 8c Power com..*
1,000 Nor Amer Water Wka 8c El A *
*
635 North Paper Mills com
No & So Amer Corp A com..*
Northwest Bancorp com
50
Northwest Eng Co com
...*

232,558
115,310
30,770
1,489
29,735

Nor West Util pr lien

pref. 100

...100

7% preferred....

400 Omnibus Corp pref A.....100
Common vot trust ctfs
100
Ontario Mfg Co com
*
2.707 Oshkosh Overall Co com....*

18,100

7,602

Convertible

preferred...-*

15.625 Pac Pub Serv Co cl A conv..*
25,950 Parker Pen (The) Co com—10
_..*
1,899 Peabody Coal com B...
275 Penn Cent Lt & Pow pref.-*
11.942 Penn Gas & Elec A

1,700
23,240
1,284
26,900
96,810
97,505
4,420
13.650
137,657
46,044
9,168
65,200
6,191
1,841

Peoples Gas Lt & Coke

*
._.*
Pines Winterfront com—...5
Polymet Mfg Corp com......*

....♦
com...*

Sale

7%
71%

69

10

25
32%

14

Sale
Sale

37

Sale

20

Sale

67%

Sale

20

39% Dec. 31

42

32% Dec. 27
4% Dec. 30
65
Dec. 27
10
Dec. 20

36% Dec.
7% Dec.
72% Dec.

23% Dec. 27

27% Dec.

Sale

5

8ale

67
10

15

26% Sale

Sale

4%
46%

7%
9
2
2%
37% Sale
32% Sale
13
13%
61
Sale
,

24%
25% Sale

Dec. 17

7

8%
1% Sale

41,
25

Dec. 20

common

ttx-dlvUend

100
com...

*
*

9

Mar

52
26 j

Jan
8
Mar. 31
Mar. 31
Feb. 10

Dec. 27 101]
25 J
Nov.
5
21% Nov. 12 44
9

2

Dec.

2

2% Dec.

3

Dec. 31

16

41

17

Dec.

17

33% Dec.
13% Dec.

Dec.

2
3

6

Sale
40

40

40

15

63

Dec. 31

60

Nov.
Jan.

40

Dec.

13

11% Dec.

6

40
7

7

Jan.
Dec.

36

Dec.

1

30% Dec.

16% Dec.

1

12

55

36

Sale

30% Dec. 29

15%

Sale

12

Sale

23

94

92

Sale

Dec.

16

92% Dec. 30
Dec. 29

95

91%

Sale

8%

93%

10

Dec.

Dec. 13
Dec. 26

85

95

Dec.

8

87

Dec.

17

4

6
18

14

5%

8%

8% Sale
4%
5%

20%

Sale
Sale

30
35

4

3

10
32

5%
17%

22

Dec. 10
Dec. 31

101

10

4

Dec.

5

7

Dec. 31

Dec. 29

20

24

Dec.

3

15
5

25

Sale

41

45

12

16

16%
1%

18

22% Dec. 18

30

sg
232

137

17
2

115

125%

6

3% Dec. 16

Sale

Sale

186% Dec. 17
186% Dec. 17

Sale

17%

Sale

275

300

165

110

115

115

7%
21%

Sale

17

4%
19%

Sale
Sale

18

Sale

7

2%
90
1

7%

5

Sale
Sale

Sale
20
Sale

3%
7%

30%

Sale

19

36

23

21
24

4*

26

27

29% Sale

30

2% Sale
160

3%
4
19% Sale
5

Sale

3

Sale
91

6%

4

26
95

33
101
39

_

7%

Sale

27
17

24

25

Sale

5

4%

5%

28

23

24

Sale

93

100

20
I

7

10

186

6%

123

8
Dec.
Dec. 20

22% Dec.
Dec.

IS*
8*

11

1% Dec.
10% Dec.

328

Dec. 13
5
Dec.
3% Dec. 18
1
232
Dec.
230
Dec.
5
17% Dec. 15

Dec. 17
Dec. 10
Dec. 16 142
4
Dec. 15 144% Dec.

3% Dec. 30
18% Dec. 17
2% Dec. 16
2

91

12

5

Mar.

2% Dec. 17
150

Dec.

1

110

Feb.

3% Nov. 10
18% Nov. 17
2% Dec. 16

2

Dec. 18

1
5

2

Nov. 12

12

91

Dec.

12

91

7% Dec.
2% Dec.

2
8

6
2

Dec. 12
Oct. 20
Dec. 30

8

Dec. 22
Dec. 23
Dec. 24
Dec. 29

30

17% Dec. 24
% Dec. 29

27% Dec.
19
Sept.
17% Dec.
% Dec.

22

Dec. 30

27

22

Dec. 23

76% Dec. 23

Dec. 30
91% Dec. 30

5

Dec. 27

28% Dec.
95

3

Dec. >-4

22

17 293
4 122

Dec.
Dec.

3% Dec. 16

Apr. 10
Apr.
2
Jan. 10
Apr.

10

Jan.

31

Jan.

10

Apr. 30

148

Dec.

2

Dec. 10

6
Dec. 31
Dec. 31

Jan.

Dec.

Dec. 30

3

Mar.

Jan.

13

Dec.

21% Dec. 18

6

Feb.

1120

Dec.

Dec. 30

Feb. 18
Mar. 11

May

115

27%
19%
17%
%

23

336

7
3

Dec.

14
16

332% Apr. 25
17% Dec. 15
Dec. 10
142

18

3

15

3% Nov.
186% Dec.
186% Dec.

Dec.

4% Dec.

Feb.
Jan.

20% Mar. 31

Oct.

20

6% Dec. 29
2

Dec.

12
7

3
2% Dec. 17
150
Dec. 17 170
112
Dec. 22 115

35
6

20% Dec. 24

201

Dec.

8% Dec.

4

75% Mar. 28
4
Dec. 10

38%
45%
9%
79%
19%

Dec.
Dec.
Nov.

76

28

19

76

77
19

Sale

112% 114

5

83
15

129

6

40"

5

120

93

13
Sale

31

13

Sale

143% Sale
3

Dec. 11

Sale

Sale

Sale

Dec.

1% Dec. 29
10% Dec. 29
Sale

235

Sale

31

16

12

m

232

Sale

6

Apr.
9% Dec.

35

Sale
2%

Sale
Sale

9

Jan.

10

16

79

28

30%

4% Oct.

2

Mar. 14
Mar.
8

98% Feb.

Dec.

Dec.

12
Dec. 10
9% Dec. 30
Dec. 31
186
Dec. 17 201
16
10% Dec. 31
8% Dec.

13%

3

92% Dec.
85

20

Dec.
Dec.

20

31

18

15

Jan.

40

13% Dec.

4

Mar. 17

Dec.

4% Dec. 12
4% Dec. 12
20
Dec.
3, 20% Dec. 24
20

24%

2i% 2i

Sale

7

Apr. 16

25% Apr.
55% Jan.

75% Mar. 28
30

7
15

55% Apr. 22
28% Apr. 14
84% Apr. 25
6
21% Jan.

Dec.

11

Apr.
Jan.

69

1% Dec.
31% Oct.
22

21

16

Dec.

17

63

Sale

90

50

65

Dec.

10

21%
97%

39% Dec. 31

1

Dec.

Jan.

4
38% Feb.
97
May 14
20
Apr.
2
80
July 15
2% Apr. 17

32% Dec. 27
4% Dec. 30

Dec. 20

26

Sale

100
100

6% preferred
7% preferred

12

Sale

12% Sale

Rights

*

Sale
Sale

17% Sale

100 228%

Common.

Saxet Co

33

21

40

229

Pub Serv of Nor 111 com—

Preferred
650
50 Saunders class A




14
68

24%
32

39% Sale
32

com......*

Potter Co (The) com
Process Corporation

790 St Louis Nat Stk Yds cap.100
..*
13,964 Sally Frocks Inc com
40,226 Sangamo Electric Co.......*

64,215

36% Sale

100

258,365 Railroad Shares Corp com..*
10
13,310 Rath Packing Co com
51,640 Raytheon Mfg Co com—...*
39,905 Reliance Internat Corp A..*
140 Reliance Mfg Go pref
100
Common
..10
97,642
*
2,650 Richards (Elmer) Co pref
12,660 Rollins Hos Mills conv pref.*
*
37,310 Ross Gear 8c Tool com
._....*
1,205 Ruud Mfg Co com
2,025 Ryan Car Co (The) com
25
*
36,450 Ryerson & Son Inc com

No par value.

43

Sale

12

Rights
Peoples Lt & Pow A com
Perfect Circle (The) Co

Poor 8c Co class B

42

47

com....

55,966 Q-R-S De Vry Corp (The)...*
10,269 Quaker Oats Co com........*
Preferred
100
6,513

200

*

*

Allotment certificates

12

43% Dec. 31

% Dec.

.....

9

Mar

21% May
5
43% Dec. 31
Jan. 30
96

91

10

8

2%

Apr.

40

1

95

19%

1053

4

1

"
5

8%
22%
23%

31%
Sale

100

Dec.

Apr.

Mar. 28
Mar 21

Dec.

Dec.

92

250

32

28%

5

Sale

5

11

102
113

Dec.

11* iiH

4

16%

27
9

96

Dec.

1%

13

93

1

8

15
23

43% Dec. 31

8

Sale
Sale

18% May
70% Jan.
29% Feb.
47
Aug.
5
May
1% June

Dec.
Jan.
Dec.
Dec.
Nov.
June
Dec.
Dec.
Dec.
Nov.
Feb.

_

Apr.
Apr.

92% Dec. 30
93
Dec. 16

1%

6
2

...

Nat Elec

Nov.

18

9

Jan.

17
1
1
8
Feb. 10
108% Mar. 26

1% Dec.
93% Dec.

1%
70%
14%
35%
%
%
79%
92%
78%
87%

Jan.

12

26!
38 j
5!

14% Dec.
1

84

43% Dec. 31

4% Dec. 27
18% Dec. 30
3% Dec. 15
15% Dec. 15
3% Dec. 30

Sale

22

.

14%

2
Feo.
8
May 23
July 31

22

36

Rights
Modine Mfg com

21% May

15% Dec. 16
84
July 31

32% Dec. 31

43% Sale
92% Sale

7% Sale

Sale

11
18

Feb. 20
4% Feb.
6

29

Jan.

18

Sale

15

7% Dec. 31

16% Feb.
53% Feb.
25

13% Dec. 31

16

Dec.
Dec.

17

Oct.

1

10% Dec.
4
19% Dec. 22
20% Dec.
1

2

3

Dec. 30

15% Nov. 19

5
2
21
30
19
28

47

Dec. 22

13% Sale
5

5% Dec.
15

33

Mar. 14

27% Feb.
50% Jan.
74
Apr.
5% Dec.
40% Mar.
45
Apr.

Dec.
4% Dec.

3

47

2

37

Dec.

14

30

Dec. 30

Sale
90

11%

12

Mohawk Rubber Co com....*

28,050
12,448
87,059

75

20% Oct.

Dec.

Dec.

90

80

52
Apr. 22
4% Oct. 10
31% Apr. 11

Dec. 22

5% Sale
27% Sale
16% Sale
1% Sale
7% Sale
19% Sale
17

Nov. 10
3% Oct. 16
10% Dec. 17

35

33

Dec.

43

17

95

*

preferred

Mo-Kan Pipe

1,074,900
106,900
110,808

3
12

9

Preferred
Miss Vail Util pr lien pref..*

7%

19

*

6,580 Mickelberry's Food Prod coml
15,982 Mid Cont Laund Inc A......*
.*
8,295 Middle West Tel Co com
7,345,183 Middle West Utilities new.
Warrants A
161,400
Warrants B
99,870
6% cum preferred
*
44,910

"'166
<

2

Sale
Sale

16

7% prior preferred..... 100

650 Metrop Ind Co allot ctfs.

350

6
33

10%
Sale

602 Mercantile Discount Corp A *
50

2,980
2,125

8
21

Sale Prices.

21

Marks Bros Theatres Inc—

1,200
16,600

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

35

17 %

*

Man del Bros, Inc cap

Ask.

Ask. Bid.

Bid.

*

1,352 McCord Manufacturing A..*
*
38,950 McGraw Electric com
*
4,891 McQuay-Norris Mfg
3,367,760 Majestic Household Util com'*

100

'

Lowest.

Highest.

Lowest.

Dec. 31.

1 Dec. I.

Ask,

Bid.

Par.

17,850

2

1930.

Shares.

Shares.

YEAR 1930.

Price

12 Months

December

RANGE FOR

PRICES IN DECEMBER.

CHICAQO
STOCK EXCHANGE

SALES.

22
27
24
29

Dec. 30

76
Dec. 23
3% Dec.' 16
23
Dec. 30

Nov. 20
Feb.

8

Feb. 24
May 16

9% Jan.

2

Mar. 11
Apr.
3
16% Apr.
8
94% Jan. 27
19% Apr.
8
10
Jan.
3
45% Mar. 11
37% Feb. 15

26

35

33

Apr. 15

11
Mar. 18
36% Jan. 27

97

Mar. 26

17% May 29

Feb. 11
Sept. 13
91% Dec. 30 100
7
37% Jan.
7 37% Jan.
"
17% Sept. 02,
12% Oct. 18
40
__

CHICAGO STOCK EXCHANGE
AGGREGATE SALES.

PRICES IN

CHICAGO
STOCK EXCHANGE

65

DECEMBER.

RANGE FOR

YEAR 1930.

Price

12 Months

Jan. 2

STOCKS

1930.

1930.

Shares

Bid.

Ask

Dec. 1.
Bid.

Dec. 31.

Ask

92

1,786 Seaboard Pub Serv Co $6 pfd *
Convertible preferred
2,215
*
408,940 Seaboard Utll Shares com..*

Sale

Ask.

Lowest.

655*
4

Sale

65

45

475*
35* Sale

3

Lowest.

Highest.

Sale Prices.

45

45
6

Bid.

Dec. 22
Dec.
3
Dec. 30

Sale Prices
82
Dec. 23

475* Dec.
45* Dec.

8
1

50 Sears, Roebuck & Co com..*

865* Jan.
83

100 Shaffer Oil & Ref conv pf.100
*
13,183 Sheffield Steel com
2,350
Rights
2,420 Signode Steel Strap Co pf.30
Purchase Warrants..
2,306
Common
*
2,770
3.765 Slvyer Steel Casting Co com.*
25
4,885 So Colo Pow Elec A com
*
26.500 Southern Union Gas com

90

45

51

20

"24

601

...

92 5*

94

265* Sale
215* Sale
16
11

8

Sale

97

Sale

94

Sale

90
7

65*
Sale

15>

163
83

73

8

3

Sale

a

Sale

125* Sale

5

Dec.

17
20

15

94

Dec. 31

18

9

Dec.

9

171

15
Dec. 29
Dec. 15

85* Dec.

2

5'

75* Dec. 29
Dec.

17

35* Dec. 12
89

Dec. 17

105* Dec. 17

Sale

6

X

15

19
18

f

4

10

4

1

11

Dec. 29
Dec. 10

17
21
9

Dec.

97

Dec.

3%

Dec.

17
Dec. 23

495* Sale

2

11

136

12
Sale

7

Sale

75*

115*

1

32

Sale

535* Sale

17'

103

100

Tenn Prod Corp com.._..__*
215 Texas-La Power pref
100

105*

14

"37" "39"'
25 5*

Sale

7

"28" "29"'
16

17 5*
35*
6

185*

4
3

3

Oct.

22

1

Dec. 15
Dec. 29
Dec. 15

35

Jan.

Jan.

18

155* Apr. 15
Feb. 14
265* Apr. 14
255* July 16

3 100

June 11

Sept. 18

75*

65* Dec. 23

Dec.

17

IV*
95

Oct.

29

10

Oct.
Oct.

iiH

Mar. 25
Mar. 25

105* Dec. 17
4
4

53

27
30

54
102

102

9

6

75

255* Sale
17

2

Sale
3

53

Dec.
Dec.

9

10

2

1

5

Dec. 31

2

Dec. 30

1

18
18
8

9

Dec.

1

2

17

54

95* Dec.

5

65* Dec. 23

14

7

Dec. 17
54
Dec.
9 103

235* Dec. 29
145* Dec. 17

Aug. 29
Feb. 10
35* Apr. 17
28
Feb. 18
3351 Mar. 6

Dec. 31

July

5* Dec. 31
175* Dec. 11

Dec.
Dec.

4
1

65* Dec. 16
75

Dec.

16

285* Dec.
3
185* Dec. 23
4

Dec.

15

Dec.

3

29

8*

175* Dec.

17 295* Dec.
2
17 375* Dec. 26

Dec.
5
Dec. 16

Dec. 17
Dec. 23

35* Dec.
1

2

10

Dec. 20

X Dec. 31
175* Dec. 11

1

Jan.

Dec.

5* Dec.
1

99

5

Oct.

875* Jan. 28
3
5* Oct.
6
24
May
5* Nov. 21

5

4

285* Sale
365* Sale

17

45*

865* Apr. 17
475* Sept. 17
10
Apr.
1
865* Jan.
8
90
Mar. 20
905* Apr. 21
5* May 24
25
Mar. 25

82

Dec. 23

4

14

10

6

Sale

6

6

May 28

35* Dec. 12

Dec. 31

165* Dec.
85* Dec.

Dec. 24
Dec. 31

14
Sale

76

2,024 Telephone Bond & Share A.*

10,144

Jan.

75* Dec. 29
93

130

295* Sale
35 H Sale

5* Dec.

Sale

1

4

17
20

45* Dec.
93

5* Dec. 17

14

1

...

*

o,!
23

*

39,960 Thompson (J R) com..
25
24,950 Time-O-Stat Controls pf A.*
48,715 Transformer Corp of Am com*
Rights
3,600
3,100 Trl-Utilltles Corp com
_*

W

Dec.
Dec.

8

Mar. 20

Sale Prices.

10

93
7

.....

H

31

275* Sale

5,070 Storkline Fur conv pref
25
4,150 Studebaker Mail Order cl A.*
Common
2,000

.........

JX

17

90

229,863 Steinite Radio Co
.......*
3,300 Sterling Motor Truck pref.30
88,110 Stone 8c Co (H O) com......*

First pref erred

Sale

45*

82" '86*

145 Standard Tel pref |7.......*

142,950 Super Maid Corp com
7,806 Sutherland Paper Co com..10
100
7,850 Swift & Co
Certificates
181,465
.......25
267,055 Swift International..
15

5*
Sale
21
215*

9

91,300 Standard Dredge conv pref.*
Common.
._*
103,958
6,641 Standard Pub Service A ___*

com

Sale

20

23 5* Sale

50 Spiegel May Stern Co com..*

145

18

85*
175*

6,910 Southw G&E Co 7% pref.100
2,250 So'west Gas Utll common...*
5,699 Southw Lt 8c Power pref
»

850 Stuz Motor Car

Highest.

Sale Prices.
65
Dec. 22
45
Dec.
3
3
Dec. 30

Jan.
Jan.
Mar.

175* Dec.

fi

0
6

9

Mar. 20
Feb. 24
Jan.
4

Jan.

24 137

27

Dec.

17

29

June 18

335* Feb. 10
385* May 14

Nov. 10

55

52

1005* Nov. 26 103
6

75

Dec.

5

Dec. 16

235* Dec. 29
145* Dec. 17
2

Dec. 30

3-32 July
47
Feb.

June

87

Oct.
8
Mar. 11

473
323
263

3

Apr. 12
June 12
June 23

9
14

Oct. 20
Nov. 22

17

57

Mar. 28

Twin States Natural Gas—

4,100
73,703
42,850

Union Carbide Ac Carbon

13 5*

11

Convertible

2.766

Sale

20

35* Dec.

1

7

55
8

Dec. 15

54

45* Dec. 11
Dec. 15

9

115* Dec. 29
5* Dec.
5

15*
41

85* Dec. 10

65* Dec.
Dec.

1

Dec. 30

15

1

Sale
Sale

13

66

60

74

6

Dec. 30
Dec. 23
3
Dec.

9

Dec.

_.*

14
10

173,280 Utah Radio Products com..*
511,805 Utility 8c Ind Corp com
*
Convertible preferred....*
181.970
80,581 Utilities Pow Ac Lt Corp A..*
650

Class B

v

Dec.

Common non-voting
154,501
___»
12,455 Van Sicklen Corp part A
*

630 Vesta Battery Corp com

10
.._*

35 Vogt Mfg

10,183
81,993
39,350
53,340

common
_._*
Vorclone Corp part pref....*
Vortex Cup Co com
*

Class A...
Wahl Co

com

*

2,485
3,945
7,477
10,343
2,733
12,505
77.587
9,414

28,529

*

......

10 Walgreen Co 6^%

860

Sale

41

124

65*
9
185* Sale

38

Sale

41

118

Sale

Dec.

1

122

315* Dec.
1165* Dec.

Dec.

10

Dec.

16

65* Dec.
185* Dec.

2
2

com

25

West P L & Tel class A

16
5

17

10

16

7

2

2

18

Dec. 29

45* Dec. 17
145* Dec. 17

25* Dec.
75* Dec.
185* Dec.

2
1
2

20

Dec.

17

26

Dec.

3

8

Sale

25

2

Dec.

17

115* Dec.

2

100 White Star Refg Co

255*

255*

155*
27X

16

115*

Sale

10

Sale

20

27

Sale

245*

26

J*

3

9

10

225*
120
11
Sale

*
....

2

52

8

135*
55
7
25

6

"12X
23 X
28

8X

15* Dec. 17

25* Dec.

4

55* Dec.

8

Sale

85*

Participation A




22

Dec. 22

165* Nov. 12
225* Nov. 12
15* Dec.

Dec.

10
15

Dec.

1

945* Dec.

130

45

Dec.

140

Sale

40

Dec. 20

55* Dec. 18
19

Dec.

10

Dec.

16
12

Sale
6

Dec.
Dec.

2

40

19

Dec.

\l*

5

10

Dec.

28

May 14
May 16

115* Jan.

17
31
80

Aug.

1

June

12

24

Jan.

Dec.

13

Dec.

2

55* Dec.

25* Dec. 31

Dec.

16

Dec.

22

65* Dec. 20

20

Dec.

80

55* Dec.

June

X Dec.
305* June
12

Mar.

41

May

455* Jan.
50

65*

55* Sale
3

14

13

135*

,45*

22
Sale

3

8

I°4*
1§*

Nov.

45* Oct.
10

4

55* Dec. 17

65* Dec.

4

^3
35*

2

r

12
3

5

205*
215*
25* Sale

20
2

Dec. 27
Dec. 22

45* Dec. 30
23

Feb.

42
4
11

55* Dec. 17
35* Nov. 28
12

25* Dec. 18

Jan.

11
2

13

12

30
8
15
Apr. 16
Jan.

Apr.

Dec.

23

5* Dec. 27

k

Dec.

Dec. 26

25* Sale

Feb. 20
Feb. 21

6

125* Dec. 17
20

2

55

245* Dec.
175* Dec.

95

135*
55*

1

10

Jan.

Nov. 17

Dec.

Dec. 30
Dec. 29

405*

9

98

6
12

1

465* Sale
115* Sale
5
5X

15

295* Apr. 10
34
Apr. 10
14

Feb.

Mar. 12
27

145* Jan.
7
295* Apr. 25
223* July
2

25* Dec.

26

9

•

63,429 Yates-Amer Mach part pref.*
54,251 Yellow Cab Co Inc (Chic)..*
361,530 Zenith Radio Corp com.....*
Rights
75,500

8

Jan.

Mar. 31
Jan.

10

23

55*

Jan.

1

28

945* Dec. 30 1101

95

12

25

29

23
6

95
Sale

25

Sale

Dec.

235* Dec.

Woodruff Ac Edwards Inc—

5,870

9

1
2

Jan.

105* May 29
Feb. 13
~ Feb. 11
455* Apr. 10
215* Feb. 14

Sale

23

"25*

19

Dec.
8
205* Dec. 12
265* Dec.
5
2 5*

*

338,552 Wisconsin Bankshares com 10
2,434 Wolverine Portl'd Cement. 10

17
9

July
Sept.

6

23
29

Sale

14

105*

14

Jan.

20

2

16
17

30

17

Dec.

8

Jan.

Apr. 11
Aug.
8

205* Mar. 18
295* May 29

10

145*
125*

Sale

Dec.

20

98

55*
6
205* Sale
155* Sale
125*
165*

18

Dec.

25* Dec. 30

25*

265*

28

Dec.

1

905*

Sale

*

Winton Engine Co com
Convertible preferred
750

276,886

Sale

255* Sale

2

101

110

15*

Sale

-

Sale

25

35*

115*

129

95* Dec. 31
275* Dec.
1

*

Convertible preferred

45* Dec. 17
145* Dec. 17

19

2

Sale

8X Sale

95* Dec.

Sale

25
5

10
22 X

95
com

18

Jan. 29
Dec. 29

205* Feb.

*

12,520 Wieboldt Stores Inc
..*
*
13,810 Williams Oil-O-Mat com
2,110 Wll-Low Cafeterias Inc com.*

Jan.

18 3*

7% preferred
Radio Stores com.*

Dec. 16

16

Wayne Pump Co

Western Grocer Co

5

Sale
35X

25* Sale
55* Sale

AH
125

8

20
2

34

Convertible preferred....*

250

5

105* Dec. 16

25 X

25*
25*
75* Sale

5

85,450 Wextark

65*
Sale

Oct.
Dec.

Dec.
15* Jan.
315* Dec.
1145* Mar.

Sale

97

60

55*
15

Mar. 18

Sale

pref--100

com
*
Convertible preferred....*
Western Con Util Inc A
*

235* Apr. 14
455* Mar. 26
16
May 15
24
May 21
81
July
8

5

Stock purchase warrants.*
Warchel Corp com.....
»
Ward (Montgom) & Co cl A_*
Waukesha Motor Co com
»

88

Jan.
7
Apr. 28
Apr. 22
Feb. 17

Dec.

1

20

•

com

185* May 13
5* May 29
May
1
5* Feb. 11

17

79
20

60

»

t c

7,689 Viking Pump Co
Preferred
5,536

17
Sale

7

13

155* Dec.
63

18

•

Feb.

Dec.
45* Dec.
85* Nov.
385* Feb.
55* Oct.

6

2
Sale

20

195* Jan.

1

9

121

100 Universal Prod Co Inc com.*

com

Dec. 26

1

85* Oct.

54

595* Dec.
75* Dec.
135* Dec.

'

100

U S Lines Inc pref
U S Radio & Telev

.....

IX
73
143
63

preferred....*1

Preferred

55
Sale

8

105* Dec. 30
5
5* Dec.

Sale

*

com

135*
X4.
%

Sale
75* Sale
125* Sale

8

United Dry Docks Inc com.*
United Gas Co com
*

United Ptrs & Pubs

105*

X

65* Sale
115* Sale

»

United Pub Utll $6 pref
*
350 United Repro Corp part pf A*
238,765 U S Gypsum
20

18,000
279,605

105*
5*

57 X

100 United Chemicals Inc pref..*
United Corp of Amer pref..*

121,645
1,610
65,710
7,750
3,500
1,062

15

*

com

Class A

Dec. 26

1

1-16 JuneJ12
12

*

United Amer Utll Inc

Sale

35* Sale

207,861
Participating A
*
16,700
Rights
5,839 12th St Store (The) pf A..*
Stock purchase warrants..
1,090

Jan.

11

25* Dec. 18

Dec.

2

20

35* Dec.

3

2

Dec. 27
Dec. 22

5* May

5

June

5

June 20

June

2

19

June

12

Apr.

10

Apr. 12
May

1

695* May 26
68
Apr.
4
11X Jan.
7
6
Apr.
2
16

Mar. 17

17X Feb. 14
31

Mar. 20
165* June
2
15* Apr
29

^4

Boston Stock

Exchange

monthly and yearly record

range of prices on boston stock exchange
December

Shares

Jan. 1 to Dec. 31

1929.

1,885,561
20,025,768

15,251,177

12 Months

December

1930.

BONDS

Amer Agrl

1st

5,*00

Ask.

Dec. 1.
Bid.

\

2o"66o

79

80

90%

2,000

Credit Inst

75

95

Miss River Power 5s

Prices.

"71

Dec.

2

Dec. 30

73

Feb.

7

Jan.

94

Jan.

13

Nov.

90% Apr. 15

Dec.

19

89

Dec. 19

70

July

100

Feb.

7

Feb.

27

Dec.

102
91

Jan.

89

.....

70

96%

1
30

97% Jan.

Nov.

May

77% Jan.

66% Jan.
...

90

92

Oct.

101

89

89%
90 %

0

June 11

84

71

79
93

Sale

103% Jan.

18

88
88

92% Aug.

95

Mar. 31

80

89

95

Jan.

9

95% Oct.

27
10

89

Sept.
94% June

92

98%
Sale" 100 >3 Sale

93

Dec.
Dec.

93% Dec. 23

86

04

Jan.

Oct.

75

101

20

Dec.

11

33

Dec.

29

44
57

57

Dec. 23

Dec. 23

m* July

18

Jan.

Jan.

10

72

100

76
28
33

66

98% Jan.
75

100

Oct.

Apr.

23

35
44

...

58

6

Mar. 19

Dec. 23

66 h

71%
98%

99

99%

81

Dec.

9

82

Dec.

9

Dec.
Dec.

50

Aug.
Aug.
Oct.

90

57

59

20
55

29% Dec.
4
34
Dec. 23

33

54

30

26

June 18 100% Mar. 22

81

Dec.

55
55
62

Mar. 22

Aug. 20
Apr.
?
29

60% Oct.

9 100

Jan.
Jan.

30

if

93

Sale

80

58

75

80

Dec.

1

80

Dec.

1

88

Jan.

17

93

81

June

10

81% June 11

97

60~

Apr.
2
Nov. 25

80

97% Feb. 20

87

83

Jan.

80

87

79
97

Mar.

97

Apr.

2

97% May 15
97% Feb. 20

14

98

99

87

83

Jan.

3

79

Mar.

13

86

91

88

95
90

95

96%
97%
96

"89""

99*4 Dec. 11

99 % Sale
98% 100

70

97 %

93

69

90

95%

5s ..1957
1951

2

95

97
7
97
30
June 10 103
Jan. 23 100%

Nov.

94% Jan.
103
100

100 %

Sale

99

98%

100

Dec. 20 100% Dec. 14

99% Dec.

2

99% Dec.

2

101%
90 %

101% 102

98%

June

3

Apr. 14

95% Mar. 26

95% May 26 100%
97
Feb. 13 100%
100% Apr. 30 100%
80% Mar. 18 84
88

98%

98%

2 108

14

91% June 21
99% Dec. 11

96%
99 %
102 %

July
May

June 21
June
2

Nov.
Oct.

5
8

Apr. 30
Oct.

22

Mar. 27

July

9

June 10

Sept. 12
98
May 13 100% Sept. 22
July 23
102% May 21 104
Mar. 19
92% Nov. 10 93
July 24
95
July 24 95
98
June 25 102% June 30
98

Ind Mtge

1,000
Inst 78
1..1948
26,500 New England Power 5s
1948
406,000 New Engl Tel At Tei 5s...1932
15,000 New River 5s
,.1934
16,000 Northw Power Co Ltd 6sl960
2,000 Ontario Power 5 his w i..1950
379,000 p c Pocahontas deb 7s
1935

37,000

72

1955

Miss Power & Light

Nat Hungarian

104% 105

95

84

-

6,000 Miss Power Co 5s

11,000
54,000
2,000

Highest.
Sale

103% Jan.
139% Jan.

78%

1963

1,000
6%s
1955
7s series f
1952
5,000
17,000 Kan City Mem ac Blrm 4s.1934
49,500
Income 5s
1934
5,000 Koppers Gas & Coke 5^8 1950
8,000 Leipzig Trade Fair Corp 7s '53
75,000 Lincoln 42d St Corp 5%s_1953
12,000 Maine Central 4)6s......l935
6s
1935
1,000
97,000 Mass Gas 4h«
1931
70,000
5s
1955
14,000
5%s
1946
15,000
40,500

YEAR 1930.

Ac

Exchange Bank 7s_.

245,000 Int Hydro Elec Syst 6a_.1944
13,000 Intl Power Sec Corp 7s..1936

8,000
2,000

Lowest.
Sale Prices.

103 %

1937

7s

Discount

Hungarian

3,000

Highest.
Sale Prices.

94

73

103%

1947

Boston Cons Gas 5s—

1,000

Ask.

94

—

4,000

Lowest.
Sale Prices.

Dec. 31.

Ask. Bid.

149

American Tel At Tel 4%s_193(t

-

107,000
13,000

RANGE FOR

IN DECEMBER.

..1941

1947
4,000 Boston Terminal 3%a
34,000 Breda (Ernesto) Co 7s
1954
68% Sale
223,000 Brown Co 5h*
1146
4,000
5%s
1950
92
95
131,000 Canadian Int Paper 6s_,.1949
1956
87
56,000 Central Pr & Lt 5s
86
106,000 Chic Jet Ry Ac u s Yds 4s. 1940
5s
1940 101
149,000
1,000 Consolidated Gas UtiliHs '43
7,000 Dallas Ry & Term 6s
1951
42
45
566,000 e Mass St rr ser a 4%«_.1948
Series b 5s
..1948
50
Sale
211,750
Series c 6s____________1948
5,000
Series d 6s.
1948
34,700
6s series e
72,000
European Elec Corp Ltd—
26,000
6%s
1965
European Mtge at Invest—
95
12,000
7%s
1950
2,000 Florida Public Serv 6 h*. 1949
9,000 Fox n e Theatres 6%s
1943
5,000 General Public Utll 6%s_1956
1936
79,000 Hood Rubber 7s
93%
Houston Light & Power—
58 series a__
1953
5,000
5,000 Hungarian Cent Mutual

2,000
20,000

5,599,376

Chemical—

preferred 7%s

694,900 Amoskeag Mfg Co 6s
1948
1,000 Barstow & Co (w s) 6s..1942
12,000 Berlin City el Co 6s
1955
1944
14,000 Boston & Maine 4%s

1,000

1929.

$851,00q
10,254,675

2

1930.
Bid.

4,000
4,100

100.506

Jan. 1 to Dec. 31

PRICES
-Jan.

$

$

-

Price

exchange

stock
In

December

boston

SALES.

AQGREGATE

1930.

$754,600

Bond Sales.

1930.

1,064,837

Stock Sales.

76
91
99 %

85

92%
Sale

60

65

80

101% 102
92

91

101

104

98%
91%
114% 119

85% Mar. 31
82

100% 101
91

98%

94

80
Dec. 19
81% Dec. 27
Dec. 12
100% Dec. 26 102
91

Dec.

2

91

Dec.

2

.119

Dec.

99% Jan.
89

Jan.

107

Dec. 23 117

Dec. 10

100

Jan.

85% Mar. 31

92
19
Sept. 19
2 102% Sept. 20
4
94
June 11

98% Jan. 22
4
94% Aug.

....

91*2
107

80

99

Feb. 21

94% Aug.
4
Oct. 28

4 120

Portland General Electric

5,000

93% Sept.

1960

1st ref mtge 4%s

3

93% Sept.

3

Power Gas Ac Water Sec

5,000
Corp 5s
..1948
10,000 Prussian Electric Co 6s._1954
15,000 Punta Alegre Sugar 7s
1937
5,000 Rhine Ruhr Wa Ser Inc 6s '53
4,000 Ruhr Chemical Corp 6s..1948
2,000 Ruhr Gas Corp 6h»
1953
2,000 Ruhr Housing Corp 6%0_1958
133,500 Swift Ac Co 5s
1944
5,000 Union Gulf Corp 5s
..1950
33,000 Van Sweringen Co 6s
1935

5,000

2,000

98~666

94%

Apr. 30
85% Apr. 30
50

Jan.

16

Apr. 30
85% Apr. 30
Jan. 16
50

93

94%

72

Jan.

13

74

80

90

93
86
70
81

73

61%
72%

62*4

68k
102

86

k Sale

l°4 :::::

102 hi

101%

101

100%

86

102% Dec.

1 102% Dec.

5

101** 100% Dec.

17 101% Dec.

1

—

1957

5%a

706,500 Western Tel Ac Tel 5s

1932

100 %

Sale

101% Sale

101

175

Sale

182

Sale

175

1,000 Whlttal u j Assoc Ltd 5s_1937

Jan.

14

Jan. 27
78
85% Mar. 31
84
May 24
July 17 95
Oct. 22 102% Dec.
5
100
99% June 16 99% June 16
Oct. 27
1 102
97
July
6
89
89
May
6
May
3 101% July 25
99% Feb.
Jan.
4 90
Jan.
90
4

71% Jan.

...

80

16

Mar. 31

STOCKS
Shares.

Shares.

Boston Ac Albany......

100
33.971 Boston Elevated.........100

102

2,372
5,838
9,380

860

1,328

Preferred

480

First preferred

1,324

10

90
122

10

"""589
"""278
27

&

Maine

100
100

com

87

No par

value,

a

74% Sale
85
88%

105%, Sale

103

88

86

10Q

100

Class d 1st preferred

100

Ser b 1st pref stamped..100
Ser c 1st pref stamped..100




Sale

55

100

Bost Ac Maine prior pf stpd 100
Ser a 1st pref stamped..100

0

105

84

Sale

99% 103
88%
90

100

100

Assessment paid,

Sale

72% Sale

Sale

71% Sale
101% Sale

Dec. 31

88
Dec. 24 104
1
Dec.
92
Dec. 11
45

56

Dec. 24

84

99
88

75

66

Dec. 30

98

Dec.

90

.....

115
168

xEx-dividend.

106% Sale

132

110

120

100
88
127

100

Sale

106%

71%
Sale

100

Sale
Sale

Sale

136

.....

194% Aug. 28
2
84% Apr.
94
Apr. 10

Dec.

110

99

Dec.

88

Oct.

Dec.
Dec.

45

Dec.

56

Dec.

99% July

Dec.

88
124

166

84

Jan.

Dec.

105
107

Dec.

81

173% Dec.

Dec.

101% Dec. 30 101% Dec.
90

95

100
100

173% Dec. 31 182% Dec.
66
Dec. 17
74% Dec.

45

Sale

Class c 1st preferred

Ser d 1st pref stamped
663
1,104 Boston Ac Providence..

114

66
81

Glass a 1st preferred
Class b 1st preferred

30

13,506
3,170
2,240
1,607

.........100

Second preferred

571 Boston

350

♦

Par.

railroad—

9,175

1,042
2,206

65

185

18 106% Dec.

Nov.

June

Dec. 30 114% Dec.
° Dec.
Dec. 31 100

Dec.

65

1

98,-

Nov.

Xl\H
84

Jan.

94

130

Mar. 26

114
165

Apr.
Apr.

183

Oct. '23

120

170" Sale"

Feb. 19
5
Dec. 11
Oct. 11
101% Dec. 30
97
May
1
June 23
124

99% Mar.

45
81

Dec. 20 129

Dec.

120

Dec.
Oct.
Dec.

165

Dec.

12 170

Dec.

165

Dec.

94
96

96

Apr.

9
2
2
8

BOSTON STOCK EXCHANGE
AGGREGATE

SALES.

BOSTON
STOCK EXCHANGE

\ PRICES IN DECEMBER.

STOCKS

Ask.

Bid.

Chic Jet Ry & U S Y Pref.100
221 Conn & Past River
pref
100

105
*97

101

7% Sale
48

Adjustment...........100

112

Old Colony....

126

........100

134

Dec.

84
Sale

"843*

5

Sale

17

130

141""

Sale

593*

Sale

10

170

11834 105

Dec. 23
Dec.
2
Dec. 30

6

Highest.

July

100

1

Sale

Prices.

18 170

Mar. 26
17 1113* May
8
J&3, 14 106
Oct. 22
Dec. 17
10
Feb. 11
Dec. 30
48
Jan.
7
Oct. 23 47
Apr. 15
Dec. 19
Mar. 10
Dec. 23
86
Jan. 30
Oct.

50c

VA

33* Dec.
2
6334 Dec. 17
82

Jan.

14

88

Apr. 25
Mar. 21
June 11

673* Dec. 17 853* Dec.
1083* Dec. 23 110
Dec.

5

130

135
Sale

573*

176

119""

Dec.

84

753* Sale
130

Sale

62c
10

13* Dec. 19
603* Dec. 23

63

135

172
*116

13 1023* Dec.

73* Dec. 30

109

74% Sale
2% Sale

60

10
8

663*

130

...

734 Providence Ac Worcester..100
903 Vermont Ac Massachusetts 100

112>*

10*%

Dec.

50c

5
6

5

65

85

76

NYNH & Hartford
100
Northern New Hampshire 100
Norwich & Worcester pf.100

155
100

65c

17
8

4

26 %
87

25%
84%

Lowest.

101

2

5

Maine Central...........100
Preferred
.....100

Sale'

YEAR 193®.

Sale Prices.

110

10

41

Highest.
Sale Prices.

155

50c

100

Lowest.
Sale Prices.

Ask

1023* Sale" 100

100

Pennsylvania RR......
Rights

Dec. 31.

Ask. Bid.

155

Bast Mass St Ry Co.......100

First preferred
Preferred B

Bid.

165 %

100

1,584
3,672
3,911
3,873
15,120
1,472
15,644
5,402
1,412
5,098
64,648
28,710
7,386

Dec. 1.

1930.

Shares.
338 Chic Jet Ry & U S Y

RANGE FOR

Pries
Jan. 2

12 Months

1930.

67

9

673* Dec. 17 127
3 110
1083* Feb.
129
July 25 135

1

125

Jan.

15 144

Oct.

3

1

53

Dec.

17
8

863* Apr.
Jan.

1
13

Dec.
9 130
Dec.
Dec. 31 141
Dec.
Dec. 17
603* Dec.

130
53

Sale

1

2% Jan.

175

171
108

v

Dec.

12 114

Dec.

Jan.

22

108

3

Dec.

Apr. 23

12 125

1873* Apr. 17
Aug.
2

MISCELLANEOUS—
140
'm

mm

3,145

Air Investors, Inc..
50 American Brick Co
(T. C.).*
Amer Equities Co com
American Founders Corp....
Rights

mm.'~m.

mm

200

2,250
365,990
1,950
62.745

10,481
mm—mm

mm

mm

13,337

16,645
12,312

~1~,295

>

1,233

3,042

83

3,109
2,020
3,125
30

413

905

mm

mm

48

mm

mm

67,086
42,310
1,869
8,615
36,922
13,611
12,707
71,202
12,452
3,361

m.

745
1,273
175

4,116
364
1,304
6,518

'■■■:

732
mm

m

mm

5
20

m.

126

4,330
7,055

Preferred

350
855

10,208
'rnm'mm

mm

160
755
10

Sale

83 %

Sale

63

19

20
68

39

45

1783* Sale
7

8

23*
73*
373*
1703*

8
Dec.
33*
Dec. 17
9
Dec. 19 39
Dec. 17 1903*

3

1

Dec. 23
Dec.
9
Dec. 83
2

Dec.

23*
233* Sale
823*
833*
193* Sale

63*
13*
233*
823*
163*

Dec.
Dec.
Dec.
Dec.
Dec.

30
17

20

Dec.

50

50

Dec.

17

62

Dec.

1

Dec.

15

2

55

2

Sale

113*

Sale

20

25
Sale

Dec. 27

5

83* Dec. 30

16

83* Dec.
33* Dec.

17
4

34

Jan.

22

70

2

Oct.

22

9

73* Dec. 17
373* Dec. 19

Dec.

14
15
Mar. 22

52

12

80

80

Oct.. 28 103
163* Dec. 17 28
Dec. 17
50
85
1
Dec. 15
7

23* Dec.

22

Jan.

Dec. 17 2743* Apr. 14
June 18
223* Apr. 17
6
183* Feb.

170
16

63* Oct. 14
13* Dec. 17
233* Dec. 30

823* Dec.

Jan.
Jan.

18

Sale

Sale

8

Sale

134

3
Sale

Sale

Sale

203*

4% preferred........100
6% preferred..
100

76**
92%

Sale

25%

Sale

83
96
20

Eastern SS Lines, Inc new

Preferred...

4%

a

Sale
48

Sale
Sale
Sale

95

96

12%
36

18

First preferred

Inv 1st

pref..

Sale

21 %

3%

mm

m*

mm

mm

Sale

10
1
9

Gas

Sale

83

17

Dec. 29

21

Dec.

17

Dec. 17
Dec. 29

Dec.

423* Dec. 26

43

423* Dec. 26

46

94

17%
* 12%

10
....

16

Dec.

10
25

232,882 Mass Util Associates v t
4,836 Mergenthaler Linotype

100

92

Dec.

'

Apr. 21
Jan.
4
Mar. 28
Apr.

2

Jan.
2
June 23

17 245
Dec.
16
193* Dec.

225
16

4

Dec. 10
Dec.
1

Sale

43* Dec. 26

9

Dec.

Sale

253* Dec. 29

343* Dec.

1

17

2

43* Dec. 26
253* Dec. 29
5
243* May

17

Dec.

2

10

13* Dec. 23
83* Dec.
1
83* Dec. 15
173* Dec. 27

2

Dec.

10

1

Mar. 24

9

Dec.

1

8

Oct.

6

Dec. 26

5

17

Sale

23*

9

33*
Sale

9

8

Sale

94

Dec.

3

83*
Dec. 15
343* Dec.
1

30

373* 235
14
153*
973*
97

223*

Sale
6

133*

Sale

6

Dec. 26

6

16

Dec. 26

Dec. 17
35
Dec. 30
163*
Dec. 15 100
Dec. 15
21
Dec. 23
75

Dec

63* Dec.

73*

8
103*

73*
93*

Sale

Sale

33*

Sale
89

173*
73*

183*
1%
Sale

105

Sale

113*

123*
93*

83*
6
91

Sale
Sale

30

Sale
75

93*
83*

Sale
9

4

Sale

873* Sale

Dec.

Jan.

15

2

Bank

of

14
14
30
15
26
13
July
1
Mar. 28

6

8

17

193* Mar.

4

8

42

Jan.

8

27

41

June

6

Dec.

6

Dec.

1

Dec.

15

Dec. 27

Dec.

15

ec.

Dec. 23

29

5

6

Dec. 29

63* Dec.

5

73* Dec. 19
93* Dec. 31

73* Dec. 17
93* Dec. 24

203* Dec. 23

"lk

Dec. 30

75

Dec. 17

3 3*

89

"Dec." "I
Dec.

1

93* Dec. 31
83* Dec. 11

113* Dec. 10
93* Dec. 24

33* Dec. 30

6
91

85

Dec. 20

Dec.
Dec.

1
1

30

233* May 28
1083* Jan. 30
34
Apr. 29

Dec. 23

93

Jan.

18

Aug. 22

93

Jan.

29

Dec.

29

63* Dec.

5

193* Jan. 30
18k Feb. 4

6

73*
93*
33*
93*

Dec.
Dec.
Oct.
Dec.

153* Apr. 25
193* Mar. 31
143* Apr. 10
53
Apr. 12
353* Jan. 15
93* Apr.
4'

Feb.

13* Dec.
75

Dec.

17

93* Dec.
73* Jan.

91

Apr. 11

263* Apr.
7
123* Apr. 16

33* Dec.

113* Mar.
1083* Feb.

85

Dec.

24

Columbia—

Jan.

Jan

143* Apr.
60
Apr.
293* Mar.
193* May

ar.

JSov. 19

10

Mtge

Feb. 18

10% Feb. 11
9
24

10

17

28

23*

15

11
83* Dec. 15 19
Jan.
173* Dec. 27 1053* Jan.

91
6

63* Sale

3

13* Dec. 23
3

Dec.

100

19
14

Apr.
6
123* Mar. 20
223* Feb. 10
43* Apr. 16
41
Apr.
1
Sept. 27
99
May 15
36
Apr. 3
493* Apr.
4
100
Apr.
3

393* May

75

10

11

3

15

34

Sale

Feb.

13* Dec. 23
Dec.

Mar. 24
Oct. 29

20

40
Feb. 17
Nov. 12 276
Mar. 31
Dec. 16 273*
Apr. 16

3

93* Dec. 15

14 H

16

1

30

193*

Oct.

Mar. 19

233* Mar. 1
Apr. 28

163* Dec. 20

19

40
17

6

c

20

3

Sale

16
100

4

12

17

Sale

5,456 Bidder Peab Accept cl A pf 100
3,495 Libby McNeil Llbby
17,241 Loew's Theatres...

16

163* Dec. 20

3634

9

...

Dec.

Sale

18

Internat Button Hole Sew¬

98,169 Int 1 Carriers Ltd com
8,294 Intl Com
7,493 Internat Hydro Elec Sys cl A
46 lnt'1 Securities Corp cl B com
25,976 Jenkins Television Corp com.

13* Dec. 16

973* Dec.

91
93

ing Machine Co

171

Dec. 29
Jan.

Dec.

21

105

Dec. 24

96

Dec.

Sale

•

17

30

28

10

63* Nov. 11

Dec.

&

;

14

83

333*

38
Sale

Consumers

Dec.

15

"25""

21

By-Products Co

Dec.

76

33*

9
16
Sale

Preferred.................

8

14

134 Dec.
203* Dec.
833* Dec.

Sale

41

102

16

Dec. 29

226

10%

18
104 %

134 Dec.
15

Sale

Sale

83*

60

773* Dec. 15

Sale

17

63

Nov. 29
Oct. 14

Sale

17
245

4

*

Dec. 26

18
Sale

2

3

15

Dec.

94

92

8

343*

Dec. 24

6

2

15

as

233* Apr. 17
73* Dec. 13

63* Dec. 17

Sale

193*

mm

10%
12
9%
43% Sale
19%

Sale
Sale

113* Dec.

6

26

242

Sale

16*
773*
8634

Dec. 26

60
6

14

SH

330 Insuranshares Corp class A

884

.....

...

East Boston Land.......
10
Eastern Gas & Fuel Assn com

Indiana

300

73* Dec. 13
15

Sale

7

100

1,537

18

50

22

50

Sale

16*

12

1,920 insurance Sec

85
525

Sale

Crown Cork Internat Corp..
Dominion Stores

4534
953*
43*

55

264

32

44

325

"'"266

18,452

i

833*

*1,889 Hathaways Bakeries Inc Cl A
21,653
ClassB
2,331
Preferred
3,485 Hygrade Lamp com stk tr ctfs

100

3",007

1734 Dec.

63* May
1
Jan. 16
Mar. 28
Jan
2
June
5
Apr
4

123*
213*
333*
203*
313*

70
9

CreditAllianceCorpci A__

2,469
Class A preferred
20
7,788 Gilchrist Go
*
95,472 Gillette Safety Razor Co....*
2,094 Greenfield Tap At Die..
25

3,666

mm

m

100
Sale

911 Grelf Bros Coopge cl A com.*

mm

Sale

55

950 General Empire
Corp...

50

mm

Dec. 27

33* Feb. 11
123* Jan. 16
43* Dec; 24
20 3* June

234

50
6

3,640 German Credit

8,348

800

1873*

22

4,225 Georgian Inc (The).........

205
77

300

3

83* Dec. 30

9

40

*

mm

335
110

*»«■•«■* mm

Sale
Sale

23*

2

8

Sale

29 %

...

m

3*

a

...........

72,665 Employers' Group Assoc T C.
European Elec Corp, Ltd—
165
Class A
10
1,725 Galveston Houston Elec
100
2,609
Preferred
100
23,998 General Alloys Co
54,744 General Capital Corp.......

'""150

'mm

334
9

42

154 Eastern Util Inv Corp cl A..
11
7,141 Economy Grocery Stores
* *35
45,025 Edison Elec Illumination.100 240

503
mm mm

25
56

Preferred

52,853 Columbia Graphophone
5,670 Continental Securi',.
Corp

1,106
mm

53* Sale

'153* Sale"
44

Amer Pneumatic Service

43* Dec. 24
1
53* Dec.

420 Chemical National Assoc Inc.

'"3",403
■

mm

1st pref allot ctfs

23,042
Preferred
100
19,116 Boston Personal Prop Trust..
1,653 Brown & Co pref
1,908 Brown & Durrel Co common.

.

4,927

m'mm

ser

" "l8%

18

Corp
Securities Corp

110,718
First preferred
50
45
678,139 Amer Telep Ac Teleg
100 222% Sale
173,710
Rights
23,331 Amoskeag Mfg Co
*
12 % Sale
17,140 Aviation Sec of New Engl
4
6
10,645 Bigelow-Hartf
80
81
Carpet...
*

23,380

m mm mm

63

43* Dec. 20

43* Dec. 24

~33% Sale"

Amer & Continental

Amer & Gen
"

43* Dec. 20
12H

Nov. 26

25c

Dec. 27

8
7

245

American shares........
900 Mullins Mfg Co

673

4,846 National Leather
9,256 Nat Service Co com she

10

.....

6,839
^

mm mm

mm -m

tr ctfs

145 Nelson (Henn) Corp
5
New Engl Equity Corp
Preferred
100
207 New England Gas Ac El 5%e
pf
27
Class A

m.

75

4,241
1,881

515 New England Public Service *
mm

mm

mm

mm

m.

20

mm

1,288

1,902

Prior preferred........ 100

13*
m mt mm mm m

1%

50,934
130,496

New

England Tel Ac Tel
Rights

100

4,074 No American Aviation Inc
785 North & South America

530

1,269 Northern Texas Electric. .100
1,485
Preferred
100

511

__

252

39,417
mm

mm

\m

25

1,945

9,570 Railway Light Ac Serv Co com
4,770 Reece Button Hole Mach_.10

2,175

mm

mm-mmmmmm mm

mm

mm

mm

mm

mm

5,737 Reece folding Mach

15,134

10

510 Second Internat Sec Corp

118,477

No par value,

x

Shawmut Assn T C

Ex-dividend.




...

Dec. 30

5

Dec.

3

90
98

30

Dec. 26

Sale

30c

13*

138"" Sale"
534
93*
10c
75c

63*
11
30c

13*

Oct. 20
Nov. 18
June 23

131

Sale

15

723*
17

13*

75
....

2

Sale

127

43*

53*

7

9

15c
50c

1

Nov.
Jan.

92
100

Dec.

31

Mar.

Dec. 17 140

Dec.

3

123
7

63* Dec.
93* Dec.
15c
1

3
12

173* Sale

43* Dec.
83* Dec.

Dec. 26

10

50c

Oct.

12

"73*

143* Dec. 17

Sale

5

Dec.

53* Sale

5

Dec. 11

3

183* Dec. 10
5

Dec.

3

73* Dec.

2

Jan.

47
14

13*

Sale

153*
,13*

Dec. 23

34

363*
38
153* Sale
13* Sale

14

Dec. 23
Dec. 15

50c

Dec. 18

13

113* Dec. 19

1

Dec.

483* Dec.
153* Dec.
13* Dec.

23

8

133* Sale

Sale

14

Dec.

1

Jan.
6
Jan.
7
June 14
Mar. 21

Apr.

7

June

2

Apr. 15
July

25

Feb.

27

6

1

22

143* Dec. 17
5
Apr.
5

Dec.

11

June

11

1

Dec. 23

34

16

14

33* Jan.

Dec.

Dec.

14

153* Sale
5

73*

25
1603
11!
153*
163*

Feb.
Jan.

Jan.

May 27
903* June 23

15

24

Sale

95
92

2

43* Dec. 30
83* Dec. 13
10c
Dec.
5
50c Dec. 30

1

Jan. 30
Mar. 5

373* Jan. 14

Dec.

43* Sale

~163*

8

18

Dec. 29

93* Nov. 17
313* Nov. 17

12

173* Sale

233* Nov. 14

May 15
July 1®

23* Feb.
30

25

1634

313*
Sale

8

98

173*

y?4
93*

21

Oct.

32
13

17

17

1453* Sale

2% Dec. 31

50

1

49 St Lawrence Paper..........
10,153 Second Incorp Equity com

mm

13* Dec.
4

80

2,717 Punta Alegre Sugar ctfs

440

23* Dec. 31

16

243*

6

1,717

•

Sale

Dec. 27

45~"^j-

""53* ""53*

38,490 Pacific Mills
100
957 Plant (Theo G) 1st pref.. 100
116,589 Public Utility Holding com..
2,985
Warrants

33*

25c

95

970 Olympla Theatres (ctfs)
10 Olympia Theatre ctfs pref.
400 Pacific Commercial Co

9,075

Sale

30
37

New

338
350

Sale

a

5

25

36
90

25 New Engl Co Mills pref....100

1,716

50c

Dec. 23

103* Feb.
8
313* Nov. 17
143* Jan. 25
30

7

Feb.
Feo

18

3

273* Apr. 21
93* Apr.
3
13* Aug. 22

14

Nov.

50c

Dec.

18

903* Apr. 17
163* Apr. 22
1% Jan. 28

623*
43*
173*
113*

Sept. 4
Jan.
6
Jan.
Dec. 19

253* Jan. 15
213* Mar. 15

6

68

July

11

6

Feb.

1

BOSTON STOCK

68
AGGREGATE

SALES.

In

Price

2.
1930.

Jan.

1930.

STOCKS

45

Preferred

Ask. Bid.

Bid.

"2~,473
2,933
560

2,415
*,

—

300

2,322
1,179
16,145
15,913
2,794
15
80

2,729

stk.

Stone Ac Webster Inc cap

40

Sale

28*

New..

64 *

*

Torrington Co (new)

.5

Tower Mfg

Traveler Shoe Co
Union Copper

48

5

Union Twist Drill

40c
50
13*

25c

Land Ac Mln 25

United Carr Fasten Corp com

37* Sale
60
Sale

United Founders Corp com
United Shoe Mach Corp
Preferred

...

U S Brit Inv Co

41*

A3 pf allot ctf

Warrants..

20* Sale

*

U S Elec Power Corp

420

3,787

20

20

297

91,365

1st pref allot ctfs

1,900
3,858
1,020
185

625
40

1,074

preferred

180

1st

pref new stock

991

2d

18
707

2d

........50
—

preferred
.....
preferred new
preferred

625 Wilson Ac Jones—

50

17,063
490

Co...—.—25
Calumet At Hecla ...—.—25
Cliif Mining
25
Copper Range Co
25
East Butte Copper Mining 10

3,321 Island Creek Coal

10

287

26,245
15,073
6,019
3,555
4,155
15,920

3,490

""116

2",637

Preferred

...—1

—

1

Royal Copper

25

£eewenaw Copper

25
25
25

Isle

Lake Copper

Corp

LaSalle Copper

Mayflower At Old

Colony—25
—25

Mohawk

6,193

New Dominion

Copper

Sale

63*

67

64

—I

500

200

3,837
3,244
10,991

"3" 725
2,310

1,654 New River Co pref.......100
2,665 Niplsslng Mines.........—5
195,396 North Butte...
2.50

1,750 OJibway Mining Co
25
37,938 Old Dominion Co.........25
54.201 Pond Cr Pocahontas Co
*
289,454 Quincy
25
60,668
Rights
27,997 St Mary's Mineral Land .—25
...10
6,520 Shannon..
100 Silver King Coalition M Co
.

500 South Lake Mining Co

33,279
83,370

Utah Apex

Ne par

Mining

Utah Metal At

200 Victors
•

4
39* Apr.
3* Dec. 17
4
July
9
Feb. 13
88

96* 100
27* 28*
135

'§6"

91*

32*

27*

34

64

Dec.

5

Dec.

25c

Dec.

Dec.

1* Dec. 23
22* Dec. 30
15
Dec.
5

2]
23]

Dec.

15

Dec.

97

39* Dec.
8
89* Dec. 19

39* Dec.
8
91* Dec. 10

29

27

Dec. 30

Dec. 22

Dec.

8
13

33* Dec.

Dec. 30

15

3

48"

50c
xl *

35c
Sale

1*

25c

30* Sale

50

40

22*

22*

40

20

21

20

15c

29c

20c

25c.
40c

10c
10c

41* Sale

1*
25c

105

;-----

Sale

50c

50c
45

19*

2(

.....

54

1

1*

85c

5
1

3

rOc
25c

1
1

5

Dec. 29
9* Dec. 19

19* Dec.
9
9* Dec. 16

5c
,

49

y

Dec.

Dec.

3

1

50c

3* Sale

3

16* Sale
8* Sale

15

8

1
3*
Sale

1

Nov.
July
July
Oct.

7* Sale
Sale

Dec.

2

1

9

50c Dec.

9

50c

1* Dec. 24
Dec. 17
6
Dec. 17

Dec.

6

Dec. 24

17* Dec.
9* Dec.

2
3

Jan.

6

6

Oct.

10

lc

June

6

Dec. 27

5c

Dec.

29

Dec.

50c Dec.

14

6

25c

1* Sale
35c
25c

9* Dec.
10c Dec. 12

-

Dec.

9

2

1

75

20c

Jan.

8
22

15

15

27c
5c

Dec. 27
5c Dec. 29

4

5c

Feb.

14

1
20c

Oct.

17

Oct.

35c

Feb.

11
18

Sale

25c Sale

1

Dec.

20c Dec.

17

1* Dec.
28c Dec. 30

value




Dec.
9* Dec.
5c
Apr.

14

5

5
57
1*
1 3-16Sale

21
2

10
17
5
28

,'A

27
3
13
14
29
9

15
105* Apr.
4
12* Jan. 24
2* Feb.
7
2
June 25
1
Jan. 24
70c
Oct.
1
52
Feb.
2
29* Mar. 27
15c
Jan. 16
5
Nov. 24
64
Jan.
5
1* Jan. 28
5* Jan' 14

Dec.
Jan.
Jan
Nov.

99c

36c

1* Dec.

.—-

50
1

Jan.
Jan.
1* Jan.
40c
Jan.
32* Jan.
10c
Apr.
16* Jan.
1* Jan.
50c
May
3* Feb.
50c
Jan.
20c
July
25c

60c

43

Oct.
105
Jan.
4* Nov.
27

55c Dec. 22

14

22

7* Dec. 31
2*c Aug. 20
5* Dec. 18
90c
Aug. 21
10c
Nov. 14
50c
Oct.
4
10c
Sept. 25
15
Dec. 20

22

50c Dec.

3

4

14

20

30* Dec.
1
105
Dec. 16
6
Dec.
3

Dec.
4* Dec.
99c Dec.

13
20
26
15
19
16

2* Feb.

Jan.

50c

20c

10c
Sale
Sale
60c

4

7* Dec.
1* Dec.

1 * Nov.
20c
Aug.

26

42* July

May 13
Sept. 2

15c

90c

90c
5c
15c
14* Sale
10*
11

25
5c

15c Dec.
28
Dec.
105

Sale
1*

50c

Sale

10c

50c
28

105

A
si*

xl*
1*
2* Sale

6

10* Dec.
3c Dec.

20c

12?c

60

"20c Dec. 30
1* Dec.
2

Mar.

63* Mar.
20
May
70
Mar.
20
May
50
July
27* Jan.

65

20

1

15c
27

25c

20c

6* Sale
9*
10*
19
Sale

97

40

50c

50c

22

11*

90c
35c
42

Sale
Sale

1* Dec. 31

3c

6*
1 *

12* Sale
Sale
2
~
90c

85

19* May
Dec.
Dec.
10c
Nov.
21
Dec.

Dec. 16
22* Dec.
3
25c Dec.
9
21
Dec. 23

40

15c Dec.

Sale

6

15c

105

Jan.

5c

15c Dec. 15
1* Dec. 17

7* Dec. 31
2*c Dec.
4
5* Dec. 18

7* Sale

50c
30* Sale

15c" "50c

40c

1*

Sale

2
75c

Sale

16
13
18
23

25c

15c

^ J*
10

2

22

18

30

2*c
4c
7* Sale
1* Sale
20c
75c
50c
1
10c
25c

19

15

Dec.
Dec.
15c Dec.
21
Dec.

45

27

25c

Dec.
Dec.
Nov.
Sept.
Aug.

19* Apr.
49
Jan.

"52"
28
Sale

27
2

Feb.
4
Feb.
4
Apr.
2
41* Apr.
2
L89
Apr. 20
45

Oct.

39*
89*
16*
39*
25*

50

49

2
1
6* May 22
78* Jan. 11
31* Apr. 11

91* Apr.
20
Apr.

1* Dec.
22* Dec.

27
5

48

132

9

13

June 10
1* Dec. 11
May 28

1

Dec.

40

22
15
2
12
5

23

Dec. 11
1* Dec. 11
Dec. 17

1

14

25
3

63

10

75]
16]

Sale

40

25

Copper. 10
5
Tunnel......1
Cooper Mining
25

800 Superior Ac Boston

5,535
2,413

1 *

16* Jan.
44* Mar.
68* May
32
Mar.
3* Dec.
42* Nov.
23
Jan.
4
July
88
Feb.

41

5
Dec. 23
25c Dec. 26

50c

35c

1
2
2*.
2
23* 25
20
20*

20 New River common

9,715

41

74

145 Nevada Consol Copper

30

1

41* Dec.
5
1* Dec. 11
12
Dec.
1

Dec. 11
1* Dec. 11
Dec. 17

38

30

43

Sale

25

525 Helvetia..

955

Dec.
3* Dec.

17

23
17
Nov. 10
Dec. 30
Dec. 30
Jan.

Dec.

May 17
Jan. 22
Nov. 14
4* Nov. 8
Dec.*27
6
Dec. 17
50
Jan. 20
30
2
3* Dec.

31* Dec. 17
3* Dec.
2
42* Dec.
2
6* Dec.
2

41

4* Sale

<12

—

73,779
32,086
2,191 Franklin Mining
...25
8,655 Hancock Consolidated—..25
8,185 Hardy Coal Co
1

500

-----

-in

41

370 Adventure Cons Copper
25
11,250 Arcadian Consol Mln Co—25
75,374 Arizona Commercial—...—5

70

85

41

TA

10*

Conv

465 Arnold Mining

5,711
3,967

31

Sale
Sale

57

Dec.

18

Dec. 31

60

50* Dec.
31
Dec.
3* Dec.

Sale
Sale

6

45c
7
20c

10

9* Dec.

Dec.

6

Sale

Sale

MINING—

1,270

6*
60

12

70

7,592 Westfleld Mfg Co cap stock..
16,275 Whittelsey Mfg Co class A

500

2,100
2,110

Sale

40

Dec.
8
Dec. 12

5

4* Dec.

4*

5^

a

9

25c Dec.
20

Dec.

18

27

Dec.
2
7* Dec. 10
1
Dec. 10

■

10

System Inc

1st

265

#

47

25c Dec.

50c

18]

16* Sale

Equities Corp $5.60
div priority stk allot ctfs..
Common capital stock...
Venezuela Holding Corp....
Venezuelan Mex OH Corp
10

649

1,650

19i,

4

16* Sale

25% pd.

1,407 Waltham Watch class B.—*
2,881
Preferred..
100
595
Prior preferred
...100
1,056 Walworth Co...........—50
526 Warren Bros
.........—50
9,304
New.
............—

5

2

90

U S Ac Overseas Corp com

5,161
10,985
48,916
4,605 Waldorf

29* Dec.

50c

50c

18]

Common................

28,136

17
29
30
30

Dec.
40
Dec.
6
Dec.
45c Dec.
27

...

Utility

205

3

Sale

40c

1

90c

15 U S & Brit Inv Co com

30,045
159,255
1,000

52* Dec.

28*
28* Sale
42

47

31

25
25 *31

5 U S Ac Foreign Sec 1st pref...
U S Ac Internet Secur Corp—

2,698

Sale'

46

Bale

11* i3
1* Sale
OH
12

Tri Continental Corp com

May 26
Jan.
8
Apr.
3
9
Sept. 13
113* Apr.
9
136* Jan.
8
34* Jan. 16
67
Jan.
6
20* Apr. 10
3
Mar. 3
11* Jan. 31
30c
Jan.
7
51
Jan. 11

6

Sept. 13

37* Dec. 17

Sale

28*

135"" Sale"

100

Swift Ac Co

41*

Mar.

15
70
65

May 26

25

50

10

10

60

..........

49,095
1,236
20,127
15,596
4,018
35,972
5.849
1,110
35,787
4,960
434,115
108,909
14,832

Ask.

■

Sale Prices.

Sale Prices.
Not. 18

6§*

70
20

.............—

51 So N Engl Ice Co pr pref.100
5
Common

12,815

Highest.
Sale Prices.

5

155 Southern Ice Co..

Highest.

Lowest.

Lowest.

Sale Prices.

Dec. 31.

Dec. 1.

Ask.

Bid.

Par.

Share*.

Share*.

YEAR 1930.

RANGE FOR

DECEMBER.

PRICES IN

BOSTON
STOCK EXCHANGE

12 Months

December

EXCHANGE

Jan.

1* Mar. 1q
10* Jan. lg
Oct. 2g
46
Apr.
7
60c
Apr. 26
28
Jan. 24
20c
Feb. 2a

20

9* Jan.
20c
6c

J

Jan. 2o
Fen. 11

3* Mar. 2|
Mar. 2a
Feb. 1r

95c
35c

RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
,!

'

Stock Sales.

December

'237,244

779,056

2,007,110

SALES.

December

12 Months
1930.

"3",006
>

m~II
"3",000

:

9,000

>

;

: 14,000

v
'

Canton Ac Akron

100

N O T L 5s

104

61
""

-•',y: -I"1'

*

Aetna Rubber

52

52

VvV;

■

>

760

25
125

100

4

Dec.

6 100

Dec.j

98

6

;

11 100* Nov.

Jan.

f

11

8

92
Aug. 14
100* Aug. 13
7
6 100* Mar. 29

July

Nov. 10

93* Dec.

9

93* Dec.,

9

6
3
8

Jan.

25

Sept. 2 80
•99* Sept. 16 100
93* Dec.
9 101*
66* May 23 67

*

Preferred

American Vitrified Prod. -.50

Apex Electric 6c Mfg

!ioo
.......

3%

3* Dec. 13
92* Dec.

4*
99

4* Dec^ll
98* Dec. 15

70

1

"~i*

7
85

2

20

Dec.
Dec.

19
"6

'"2* Dec7l6
20

Dec.

110
15

34

32*

16

June

Oct.*

June 13
Apr. 20

Sept. 18
Sept. 23

95
20

5

5

25

25
125

Oct.
Feb.

110

Jan.

30

34

32

32*

Deci 27

34

"Dec.

3

13 * Sale
98

10

.100

13

—79*

May 14
Apr. 10
July 24
Jan:

it*
41

4

Mar. 31

90* Mar. 13
111
15

Jan.
Jan.

17

14

10

D"ec.

22

10

10
92

Dec. 22

79*

Sept.

Dec. 22
Feb.

98

78

if*

10

Dec. 15
Mar. 11
Feb. 15
Dec.
6

110

fO* Mar. 11
0
Mar. 13
9

.

160

11

29* Nov. 21

115

8* Feb. 18

Oct.

Dec.
Feb. 20

20

6

Oct.

27

__

Ho"" urn i 10""
32 *

■dH
7i

6

«

2%H

.100

Prior pref

Aug. 14
Mar. 20

Oct.

25

80* Aug. 14

Nov. 12

32* Feb. 11

6

28

16* July 26
Feb: 18

"

*

10

■

r

•

*

627 Bessemer Limestone
25 Bishop At Babcock
327 Bond Stores "A"

:i»
..20

-

29

3*
31

*

1,878
B".....
2,300 Brown Fence 6c Wire B.
A Preferred
3,560
557 Bulkiey Bidg preferred.
1,717 Byers Machine d "A'*..

150

330

1st pref

80
7

90

5

II.*
lioo

...

Preferred

149

Highest.
Sale Prices.

99

-

-r-r—

67

4* Sale
85
2

"ioo

-277
-

Lowest.

100

100* 100
4*

87

lioo

Preferred

.100

65
5,441

.

6 * Sale

•*

73

,

99*

"95" "86"* "92"

.

American Multlgraph....
10 American Shipbuilding..

,

•

.

Sale Prices.

100

67

.too

7,772

,

"96" Sale"

lioo

451 American Fork & Hoe..

.47
862

I

Sale Prices.

Highest.

;:

79

...•

Preferred'............

Preferred

1930.

Par.

12,675 Allen Industries.......
2,650

YEAR

•

.....

M:; 795 Airway preferred
1.315 Akron Rub Reclaiming

""805

Lowest.

Sale Prices.

Ask.

1933

STOCKS

5,934

Dec. 31.

Ask. Bid.'

92

Cleve Ry 5s..
1931
Cleve S W RyAtLt GAtC5sl954
Lake Shore Elec 1st cons 6a'33

Shares.
:

Bid.

99*
100*

:, —

245

RANGE FOR

^

5s..1933

con

:

Shares.

Dec. 1.

Ask.

City Ice Del gen mtge 6s.1933
City Ice Del of Cln ser 6s 1936

674,250 Steel At Tubes Inc. debs 6sl943
|Q4.|
r11,000 W Ft A- A PR f%a

•

V

1,490,100

2

1930.

Bid.

,f

Jan. 1 to Dec. 31

PRICES IN DECEMBER.

BONDS

2.000

$439,900

$6,000
883,050

Price
Jan.

11,000
6,500
67,000
88,300

1929.

1930.

December

CLEVELAND

STOCK EXCHANGE
In

Bond Sales.

102,624

Jan. 1 to Dec. 31

AGGREGATE

1929.

1930.

,

Shares

50

I

332 Ganfield

'06

271

61
125

425

2,728

200

Oil

100

Preferred

145

1,008

2,808
1,245
6,278
5,785

*
.....

Certificates of deposit..
Chase Brass Ac Cop pfd
100

110

1*
18*

109*

•

Clark Fred G

1«>

5

Dec. 23
16
Dec. 17
42* Dec. 29
* Dec. 19
5

18*

.....

ioo"" 103"
45*

Dec.

3

47*

1033
373

11
—-

*

Sale

3*

19
70

...

...

19
—-

...

38

D&

2
17* Dec. 10.
6*

37*

3*

3

109X 110
70

60

65

79

.....

Sale

16.t

Dec.

17

31

Mar. 27

6

-Apr.

4
27* Apr;* 2
63* Mar. 12

100

101* Dec. 31
33* Dec. 31
80* Dec. 26

ioi*Dec73i

2* Dec. 27
5* Dec. 30

3* Dec.
2
5* Dec: 30

37* Dec.
83

2

Dec. 12

7

Feb.

1

Mar. 15
Dec. 27

10 102
Feb.
8 109* Jan
6
Mar. 24 110
Apr.
9
Mar. 25 104* Nov. 21
33* Dec. 31 47
Apr.
1
80
Oct. 22
83
Nov. 26

July

2* Dec. 27
5* Dec. 30
Mar. 13

60

11
28
69

Jan.

2

Feb.
7
Apr. 15

13* May 26

94

93

Dec.

29

95

110* Dec. 27 114

Dec.
Dec.

4
3

17

34

13*
33*

111* Sale

Jan." 18

106
108
101

7

.....

95

May

1

88* June 30 110.

45

50

12

93
111

5

Dec. 27
Dec. 27

4

2

7

50

3

Dec. 27 90
Dec. 27 102

90

Sale
Sale

Mar. 27

42* Dec. 29
* Dec. 19

102

101*
33*

;

3* Jan.
6
* Mar. 4
5' Dec. 23

Dec. 12
Dec.
5

90 —

112

32

93

25
3

3

3

82

—-

Cleveland Elec 111 6% pref 100

"50*

102

•

Cleveland Builders Realty

30

lio"

.......*

Cleveland Builders Supply.*
Cleveland Cliffs Iron pref..*

3

•

T

3

135

Dec.

8

52

~6~

100

1st preferred...

30'

31

>4

8

100

963 Cleveland Auto Mach...
211
•

26*

4
r

19
*

1,885
11,599 City ice 6c Fuel..
Pref
1,391

922

30

*5

5

ioo

.1,263 Central Alloy Steel pref..100
358

26

6
1
10

......

45

752

30

35

Feb. 13
Mar. 24

96

July 23
Dec.* 3

Feb. 27

91* Mar

12

Jan.

4 114

Aug.

2

Nov.

110

.

8 102

'

373 Cleveland Quarries

5
831

412

......

*

100

97

100

91
3

92

70

Sale
20

15

1,550

Certificates of deposit.. 100
9,039
17,341 Cleveland Securities prior pf *
3,381 Cleveland Union Stkyds
*
3,209 Cleveland Worsted Mills..100

1,808

2,005 Cleveland-Buffalo Trans....*

25

149

2,428 Cleveland 6c Sand Brew ..100

864
145

125

552

'

10

Preferred..............100

734 Cliffs Corp

75

.

;v
*

Cleveland Ry

200

Preferred

14,715
625

Dow Chemlcai

Preferred

.100

1,596 Eaton

374
»

225 Edwards (Wm) pref...
lioo
*
4,298 Elec Controller At Mfg
4,118 Enamel Products......2. !II*

900

t

133

V

V:

1,002
1,105
1,004

28

3

3,948
1.765
1,925
1,012
4,396
5,799

Axle Ac Spring.....

25

2

*

8
148

6*
6*

.!* 11

12*
12*

100

17*
16

14

17*
18

12

Federal Knitting Mills

"

Sale

64

74*

Sale
15

as I
58

4
3
'

5

101

5
Dec. 29
Dec. 30
9
Dec.
Dec. 16 101"

12* Dec. 10

14

Dec. 29
Dec.

2

Dec.' 2

Dec. 16
Dec. <29

Nov. 28

2

13

Oct.

15

3* Dec. 27
24

30

Dec. 31

30

Dec.

17

52

Dec. 31

Jan.

10
3
14
3* Feb. 19
18
Jan. 25
Mar.

93* Feb.

16* Feb. 11

Dec. 29

25

1* Jan. 31
July 15

8

4

10
100
June 25 138
11* Oct. 30 25
12
Mar. 29 20
25
Oct. 30 30*
30Dec. 31 49*
,

,

Jan.

8

Oct.

28

Oct.

Mar. 3
Feb. 25

May 7
Feb.
5
May 20

9

19*

Ilio
23*

25

Oct. 14 100
Apr. 22
Feb. 24 106* Apr. 15

Dec. 26

14

Dec. 26

14
74

55

Dec.

60
6

Dec.~l2

55

60

7

16

5* Dec. 30

Dec.

Dec. 12

A

36*

26

28

6

7

17

103

103

55

65

7
35

55*

Sept. 17

48

Dec. 16

49

105

49*

4

3*

14
3

Dec. 20 105

50

104

H 8

-

38
35

.II*

Firestone T At R 6% pref.. .100
*
Foote Burt

66* Dec. 31

Dec. 22
Dec.. 4
2* Dec. 24
15* Defe.
3
6
Dec.
1

15

*

Ferry Cap Ac Set Screw... ."I*
Firestone Tire Ac Rubber.,

Dec. 22

3* Dec. "27

25

110

20*
20

14

3* Sale
4

6*
10

75

69

14

70
100

...




14

Sale

30

......

650

6

79

Sale
2*
15*

20

*
830 Falls Rubber
61 Falls Rubber preferred... II25
Faultless Rubber
...*

249

2*
15*

13

66*
1*

.....

456

i

2

Dec. 22
66* Dec. 31
2
Dec. 13

95

*

'

167

16*
1634

95

15 Detroit ft Cleve NaT.

■

981

1*
5

115

v t c

1,787 Columbus Auto Parts pref ..*
1,185 Commercial Bookbinding
*
<300 Cooper Bessemer........
*

,220

if*

79

65
87

65

59

6

37"

«.

..

«

-

2
,

III" "58*
21

35

Dec.
Dec.

18

36* Dec. 30

19

26

4* Dec. 29
17* Dec. 26

6

25

58

Dec.

Dec.

2

Dec,. 11
17* Dec. 26

17

66

14* Dec. 30

17

Dec.
Dec.

2
3

32*
25
4*
17*
55*
14*

Sept. 17

Dec. 26

31* June

3

July
3
Dec. 16

75
83
11

1

5* Dec. 30
1

9

35

14

Oct. 29
Nov. 22

Oct. 23
June 19
Dec. 29

Dec.126
Oct.

17

Dee. 30

Mar.

Feb. 20
Jan.

21
4* Feb. - 4
6
Nov. 22
37
Feb. 10
38
Mar. 11

19* Feb.
19* Nov.

f
4

86* Mar. 24
33* Apr. 14

70

CLEVELAND STOCK EXCHANGE

aqqbboate sales.

In

December

CLEVELAND
STOCK EXCHANGE

1930.

prices in december.

Price
2
1930.

12 Months

_

Shares.
50

stocks

Shares.
150 Fostorla Pressed Steel

Par.

100
167

2,020

100]

Jprn+mmmmm

499

690

300
950

27

20

•

30 %

*

'

•"

-

1,903

502 Korach S

390

25

26
96

"17"
2

9

106

86

76
3

Dec.

86% Dec.
2
4% Dec. 30]

76
3

Dec.

35
65

Feb.

18

"65" "Dec."25 "73%Dec."22

Dec.

20 105
16
33

6

4

8
Dec. 23

8% Sale

7% Dec. 16
15% Dec. 19
63
Dec. 17
42% Dec. 17

82

90
103
21

100

103
21

"25"

12

Dec.
Dec.

20

2

Dec. 19 90
Dec. 24 104

Dec. 19
Dec.
1

12

22% Dec.

-10

106
97

107

-

"96"

22

.

17]4
3 \

T.942
100

'

230
49

•

_

T

7-8l!
1.977
16

2,985
42

50

7.276
300

16%

25

Dec. 30
Dec. 16

26

Dec. 11

25

96

96

Dec.

96

Feb.
6
38
6 100% Oct.
4
Mar. 4
4 128
Dec. 29 96% May 22
Mar. 26
Oct. 22 25
Nov. 21
11, Jan. 29

99

89

19

17

16]

Dec. 29
Dec.
1

9
100

90

Dec.

11

17

Dec.

1

Dec. 30 101

Dec. 12]

12

Dec.

Dec.

Sale"

59

Dec. 31

181

8

14

14

36

13

Dec.

25

Dec. 20

26

25

31

16

2

975
353

12%

12

3

29 %

"39 %

14

Sale

26

28

94

Dec. 23

"35% Dos".

3

15

Dec.

5

% Dec. 31
13

Dec.

3

17

26

Dec.

4

~35%~Dec."l7

5

Dec. 27

5

14%' 12

Dec. 19

15

12

*

-Ohio Brass "B".

Preferred.......—.,

104 Ohio Confection

104

1.947] Ohio Seamless Tube
14, Preferred..—.
1,825] Otis Steel

98% 102

mmmrnrnm

~

mm

mm

mm

mm

35

1,660
10.

.

215,
775

V t

1,209
2.463

220

1

1

1

c

series
v

111
71

111%

130
20

15
47

100%

5

2

24%
4%

106% Sale
Sale

61

105.H -iim 11
.12

11%

12%

10%

%

ii
146
650

100% Dec.

21

51

105

24

Sale
25

20

22 %

82

Sale

59% Sale

39
!-•

.

625

'w
129

"50

8|

67
26

35
12

18
7

35

DfQ. 24

35

t c...—

.Iff
.

10%

3

2%
9

6%
1

40
Dec.
2] 405
104% Dec. 19 104J

—

Dec. 31

3

Dec. 20
1% Dec. 30
23% Dec. 17

25

3
25

24%

Dec.

Dec.

18]

Dec. 19

,

8

Sale

20
95

105
105

115
115

11

...*

30
82

8

19

Dec. 31
Dec. 19

8

25

129

17%
130
5
10
25
1%
23%

10
30

2% Dec. 11

"8 25%

Dec.

'29

Dec."55

11%

.....

2

6%

9

11

Sale

Sale

21
60

8

7

12
4% Dec. 29
36
Dec. 23
11
Dec.
3
90
Dec.
41

1

2

6% Dec.
Dec.

2

Dec.
Dec.
Dec.

9

4]

16]

Dec. 23

2% Dec. 23
2

6

36
12

90

Dec.

2
Dec. 24

Dec. 12
Dec.
Dec. 23
Dec. 27]
Dec.
4

Sale

57
105

Dec. 16 62
Dec.
4
Dec.
4 105% Dec. 23
2% Dec. 30
5% Dec. 26

9

Feb. 14

Jan.

Dec.

29

Feb.

10
60
10

Apr. 24

1

1

•»

jTrumbuU-CUffs prefened

I

—

""2%

—

1.317 .Thompson Aeronautical
7,605 Thompson Prod id "A**
8,946
New.,..

1

45

35

25" "35"

'25" "28"

25

Dec." 12

10

Dec.

19

25" Dec.'l2

23

12" "III

Iod% iosli
31..

100% 101

101% 106
30

33 %

15% IIIII
30

33

Sale

10% Dec. 30 12% Dec.
100% Dec. 29 100% Dec.
30

Dec. 15

32% Dec.

Apr 10
22{ 116
Nov. 12 76% Apr. 25
22 107
May 17
Dec. 31
8
Dec. 31
Dec. 1^ 45
Jan.
8
June 2 69
June 2

6,199 Van Dorn Iron.............e
25
Preferred..........
100
3,111 Vlchek Tool

_♦

%

Apr.

5

8

13% Feb.
49% Jane

Jr

7

1.890 Weinberger Drug....,—...♦
Ne#._....
a

9

25
32

mm

mm

mm

mm

mm

mm mm

mm

8h

18

\lh
90

3% Dec.

2

8

4% Dec. 30
10

93%

14%

17

10

90

Apr. 14

99

Feb.

Feb. 30
18

4% Feo. 19
Feb.
Feb.

4
11

12

4

Oct.
Oct.

Jan.
Feb.

78

Feb.

20

Jan.

10% May
90
July

95
45
85
109

May
Dec.
Jan.
2% Dec.

57
105

7

Dec. 18

35

Nov. 19
Jan. 23
Feb. 10
Feb. 24

35H

Jan.

A"

Dec.

Jan.

14
15

&r: \i
Jan.

>

Dec.
% Jan.
25
Oct.
15
Sept.
Jan.

14

Apr. 10
15% Apr. 4
Apr.
2
22* July 23

July
% Dec.
% Dec.
1
Aug.

24
9

11
8

14% Feb.

21
27

17

2| 39

2
4
Mar. 25
Jan.

May 20
Apr. 10

30

3
60

Dec. 15
% Feb.
4
% Jan. 21
% Jan. 25]
Oct. 23
June 13

45% Apr. 21
% Jan.

25

H Jan. 21
% Jan. 26
11
70

Apr. 11
Jan.

24

4

7% Dec. 19

20% Jan. 13

27] l7"^"D"ec."'9]

31% Jan.
3
14
Sept. 20
12
Nov. 13

39% Feb. 21

14% Dec.
90

"2

Dec.

17

.....

50
25

10] 10% Nov. 10 37% Apr. 30
Apr. 14
29] 100% Sept. 10 106

mm'mm

.

Engineering—e
Engineering pref Iff

;i

*7%"Dec."l9

13%

11% Jan. 30
8% May 10

Sept.

30

"

__

15% Aug. 5
2% Dec. 11
15
Sept. 9
29
Mar. 28

1

%

a*
20%

38% Mar. 31

18} 25

17
Nov. 22
24% Mar.
50
Dec. 29
2
Dec. 23]
2
Dec.
9
2
Dec.
2
6% Nov. 51

.....

"i

July 15
Oct. 10

Jan.

6

10

Sale

Feb. 28
Jan. 27

102

Dec.
May
Jan.

23

10*

9

»

Iff

ow

30
U

% Dec. 18
1% Dec. 30
24
Dec. 30
9
Dec. 29

% Dec. 18
% Dec. 18
1% Dec. 19
25
Dec. 29

23

s

Union Metal...
*
Union Mtge
lio#
66
1st preferred.
—IIZlOf
2nd
123
preferred—........tig

a*
15

13

40

15%

1%
35

15

50
35
% Sale

34

•

1%

3%

18

8

Mar. 12

25

July

90

'""%Decl

* 1 I 1 I "25"'

r

2

Jan 11
Jan. 15
Mar. 24

ill* Nov. 24
Jan.
2
lit Nov. 20

25

45

61

105%

105%

Dec. 31
Dec. 29
sDec. 23
Dec.
9
Dec.
2

50
2

1

22

55"

19

24% Dec. 16. 24

2

~m.rn.rn

90

20

16

19% Sale
54% Sale
4%
2%
3,

3% Dec.

16%.June
55
25
49

Mar. 8
Feb. 17
Dec. 11
Feb. 25
Nov.
8
Jan. 11
Dec. 29

2% Dec. 11

Dec.

Sept. 13

23% Oct. 11
32% Apr. 28
52
Apr. 11

Apr.
Dec.

9% Dec.
8
May

15
21

Mar. 26
Mar. 4
Feb. 13

7 104% Mar. 31

13% Oct. 31

14%

25% Sale

Mar. 12

104% Dec.

60
17 101
8
31
19
5
99

9% Dec. 31

Dec. 22

10

July
Dec.

Dec.
Dec.
Dec.
Dec.
Dec.

Mar. 19

102

Sept.30|

Dec.

10% Dec. 30]
11% Dec. 11

10

Oct.

Dec.

9% Dec. 18]

1%

35
11
90

98
40
Sale

104% 105

.iff

7,697 Standard Textile
1
"A"
,1.470
preferred——
"B** preferred
1,004
800] Stearns P B
Stouffer Corp "A" W W.
1.067,




36%

3
90

10
25
21

59

Dec.

Dec.

30

10

20
Jan.
7.
4% Dec. 24^
35
Dec. 24

6

2% Dec.
23% Dec.

104% 105% 104% Dec. 22 1065
62
Sale
60
Dec.
8 631
Dec. 17 106
104% „—4 106
19
70

64
21

Dec.

Dec.
Dec.

33
Jan.
98% July
Mar.
5
Mar.

45

80

Jan.
Mar.
Dec.
Nov.
Jan.

Jan.

Dec.

29% Feb. 6
1 % Aug. 20
16% Oct.
6

99% Jan. 15
50
Mar. 18

22%'Mar.

com

Preferred

664 Wellman

Mar.

102

Preferred.—...... ..iof

8.2|0 Wellman

Dec.

Dec. 29

5

Sale

6

11
65

21%
mm

e

2

12

9

60
18

4

2

12

10

2®

22

.....

6%
6%

5

——

4'I31

50

2 100

Dec. 24

25% Apr. 16
55
Jan. 30
87
Mar. 3

Mar. 27
4
Mar. 27
Dec. 19' 29% Feb. 20
Jan. 15 38
May 2
% May 14 90
Jan. 17

10

30
Sale
—-

Dec. 10
Dec.
2

2 100% Dec.

Dec. 29

18

25%,-.- J24%

6%

"5

3—

1,502 Small wood Stone—.—

764

21

2,

Dec. 30

..

10

645j'Sun Glow Ind Inc.—...

1,250

Mar

N

—

"26

Dec. 17,

24% Dec.

325] Sparks Wlthlngton

2,(

22]

44
64

26

3

22

23% Sale

20,966 Sherwin-Williams—
Preferred
4,662

134]

Feb.

10

0%

JST." 2*

IIIII "16%

_s

12

"II" "14%

9 % Sale

....•

-

'

Aug.

98% Feb.

41^

103%

30
Sale

23

——*

.—.

6

" Dec."

10
95

4%~Dec"24

lh

Sale

98%

—

7 Stahl Prop

25

34% July

12
7

1

1,277 Scher-Hirst class "A*
41,544 Selberllng Rubber.....
3,063
Preferred
.Iff
—....—
10,399 Selby Shoe.......
285
Preferred...
—too
214 Sheriff Street M Ac S...

•"

95

50

8
6
Dec. 29
6%
7
Dec.
9 130
132% 133% 130
22
Sale" 20
17% Dec. 16 20
133
132
132
8 132
Dec.
6
Sale
5
Dec. 27
7%

——•

.

endorsed......

Preferred

2

Dec. 30

7% Sale

1

540 River Ra|sin Paper
835 Robblns A: Myers ser I.

70

2,843

1

18

40

10

14«

40*

1,000
100

37

104%

24

Reliance Mfg
Republic Stamp Ac En
50,257 Rlchman Bros

•

230

*'B'*

283

200

2,040

5

22

5,911
Voting trust ctfs—16,051 Patterson-Sargent—
2,087 Peerless Motor
New
3,452

'

125

1

Dec.

50

7%
35
12

52
30

37
102

95

64% Sale

...

"7

—..a

—..

Nov. 14

1% Aug. 20i
July 12

8

10,

Dec.

9% Dec. 31

4,083 Packard Electric
8.776 Packer Corporation
2,153 Paragon A pref.—.
B"
38.995

'""283

5,993

23

Sale

——I

100

100%

25

25%
9

42%
..iff

•

"l",877

-is;

14

5

—

80

—

25

100 k

18%

.

Io5j

1,013

—Iff

Jan. 30
Dec. 31

Dec. 27

III" "46" "29% "45"
21%

Iff

9,07]'9]Ohio Boll preferred...

8% Jan. 20
59

41
80

—ltd

30

98

38

30

12

100
80
10

83
U
«

1

944

"95""

99

—..

1

553!

It*

Sale

May 21 106% July 14
Mar. 11
Dec. 30 105

97

97%—34%

---

3

1

55

"51% "Dec"." "6

23

Mar.

97

4

29 %

*|

Preferred

Oct.

Mar.

101

97

"

mmmmrnmm*

375,

Dec.

89
15

4
Dec. 29
2% Dec. 12
101% Dec. 31 106% Dec. 3

8

*j IIIII "46"

Preferred

*

7
5

4

26

3

14%

13

Sale" "59"

16$t

ua7f

Feb.

Apr.

18]

13

16,765 National Acme.
If
1,593 National Carbon pfd_.—IW 132% 138"
5,791 National Refining...—.—25
Sale
30
1,995
Preferred.—
——Iff
135
National Tile
•
*26" 27
National Tool
——5f
15
10
89
Preferred
lOf
80
30,194 Nestle Le Mur class "A"
*
8% Sale
2,787 Nineteen Hundred Corp —•
24
25
2,120 North American Sec A
*
5,811 Northern OhloPfcLf %pfd Iff
"96"

2,893

Mar.

43

18 118

Dec.

21
89

Nov. 13

89

18

*

Class B

I

Apr. 17
Apr. 30
July 23

Dec. 18

15

.....

818 Murray-Ohio Mfg
—
—*
2,125 Myers F E Ac Bros.————*1

209

90
100

June 11

23

89

26

30

70 Midland Steel
5,772 Miller Wholesale Drug
*
5,8971 Miller Rubber preferred—1W
12,394 Mohawk Rubber—
Preferred
1H

""""48

May 26

17

Oct.

88

101 4 Sale
-

16

■43"" Sale"

—•I

McKee A G "A"

150

15

100

-

60

.100

1
i446]Medusa Portland Cement.2,525 Metro Paving Brick

]J

41%
91%
90%
Mar. 3 101%
Dec. 19 100
June 23 113

July

Mar. 31
Jan. 17
Jan. 11
Feb. 18
Mar. 31
Jan.
3

Dec.

&
99

Dec.

35

15% Dec. 29
63

Dec, 26

10

I

392
U

Dec.

69% Dec. U

% Dec. 31

250 Marlon Steam Shovel pref.lOOj
75 Maud Muller
—*
30 McCaakey 1st pref—-.100

Itt 300

16 163
8
91
Dec. 23
25

48

25

122 Loews Ohio TheatreeletpflOO

1,830
9,041

Dec.

4|

13 Lake Shore Electric-—100

"3

10

99

Sale
70
Sale

11

*

^Larnson Sessions——
17,853
2,753 Leland Electric

4.3631

13% Dec. 16
2% Nov. 12

Dec." 15 155" ""Dec." II

65" "55"

26%
100

22

100

2,624 Kaynee———
121
Preferred..—
2,856 Kelly Island L It T—.

5631

'

13% Dec. 16

Highest.
Sale Prices.
14% Nov. 26

99

82

127 Jordan Motor
Preferred

"""40I

95
Sale

12

-

_

1,681

25]

84%

99

20

T Ac R—
-•
Preferred .————100

6,079 Jaeger Machine—

57

13% Dec. 16

13%
.....

25

7,368 Interlake SS—

1,0741

Lowest.
Sale Prices.

101

99

99%

20,227 India
56

92
104
22

38

36

1st preferred--...100
2nd preferred.——
100

611

Highest.
Sale Prices.

2 '■

*

1,531 Hlgbee

""741

12

34

107^ Il2""
itr.4?.^

100

Guarantee Title 9c Trust-100

515

504

6

100

5
214

-

90

2%

*

Halle Bros
10
984
Preferred
--100
201 Hanna (M A) 7% pref
100
722
$7 cum preferred—
*
*
5,930 Harbauer
1,046 Harris Seybold Potter.*

"""208

86%

....

& Rubber—*

2.126

6

14%

166"" loi"" IIIII "55""

-100

...

Preferred
325 Great Lakes Tow
211
Preferred
4,013, Grelf Bros class "A"

415

—

II—I 185"" 155"" 155"

Ask.

Preferred

95

28lj

Ask. Bid.

90
21

Lowest.
Sale Prices.

Dec. 31.

Bid.

*

1,505 Goodyear Tire

12
64
820
14

Dec. 1.

Ask,

...*

Glidden

Prior preferred
1,245
3,998 Godman H G
3,381 Good rich (B F)

4,872
2,281

"

Bid.

*
1,225 Gabriel Co
1,217 General T Ac R
25
Preferred
1,026
...—100
3,780 Geometric Stamping
*

-rn.m .mmmm

RANGE FOR YEAR 1930,

Jan.

Dec.

55

Dec.

2l

86

Mar. 24

22% Apr. 26

CLEVELAND STOCK EXCHANGE
AGGREGATE

SALES

In
December

Shares.

PRICES IN DECEMBER.

RANGE FOR

Jan. 2

STOCKS

1930.

Dec.

1930.

Bid.

Par.

1.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Dec. 31.

Ask. Bid.

Ask.

Lowest.

ffl

White Motor

if

50

White Motor Sec pfd
135 Wood Chemical A

103'" 108"

100

103" 108"

79
7
26
103

Dec.

79
7

9

Dec.
Dec.

79
7
26
101

Dec. 30

8 104

Dec.

13

Dec.

26

13

Dec. 30
»Dec.

Highest.

Sale Prices.
80
Jan.
4

Morgan pf 100
Res In* pr pfd.__100
Metal Products

i

YEAR 1930.

Price about

12 Months

Shares.

CLEVELAND
STOCK EXCHANGE

71

9
2

Dec.

13

Dec. 30
Dec.
9
Jan.

4

7,298

Mar.
150

loo" lOOM

100

—

June

12

♦

130 Youngstown Sheet Ac Tube.

95*i

166" "99** De"c"."l6 lOOji'Dec."

97 X July

9

Mar.L.

1 103** Feb. 1(

BANKS<

Savings
744
2

100

Central-United Nat Bk

%

Guardian Trust

150
320
324

Lorain St

Morris Plan

"212
25

Sale

60

Dec.

Nov. 25 150

1 525

Dec. 27

Feb.

86

315

Dec. 20 340

Dec.

2

315

Dec. 22 335

Dec.

9

324

Dec. 20 501
Jan.
Dec. 22 432 ** Feb.

372

June 20

9

270

Dec.

Dec"." 11 332" De"c"."i2

320
324

Dec.

100

70

Dec.

270

..100

"72"

25

1

Jan.

Nov.

324

350

Dec.

324

27,oil Union Trust..

Feb.

iI5

2

Dec. 26

4 273

Dec.

...

National City...
Union Sav Ac Loan

2,«12

Dec. 27

Dec. 26 150

365

Savings & Trust 100
Midland (Ind)
100

""*56

57
150

100

100

.....

525

"mxTa

20

Cleveland Savings & Loan 100
Cleveland Trust
100

Sale

22 100

1

Dec.

22

72*i Dec. 10

May

4

Jan.

May

Vel 11
Oct.

Feb.

9

1

Au«?. 1

67 % Nov, 13

Jan.

14

'8 2\K

24

RIGHTS.

«

»

i

1

I

r

Table Brought Forward from Page 15.

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris

Swiss

Francs
Bankers'

i

Checks

Antwerp

Francs
Bankers'

Cables

Checks

6

3.92"«a .92

3.92**i, o3.93

7
8
9

Checks

Bankers'

Cables

>.

40.23**a.24**

SUN day

3.92%a3.92% 3.92 Jia .92Hn
3.92Jia3.92Hj 3.92**a3.93
3.93*i,o3.93**
3.93*i«a3.93**

10 3.92 £6 a3.93
11 3.92»i*a.93**
12

19.38

19.36al9.37**

day

92«i*a.92»*i* 3.92**10*3.93

19.36al9.38

Checks

19.37**a.38** 40.24a40.25** 40.26040.26** 13.94al3.95Ji
19.38**
40.24**a40.27 40.26**o.27Ji 13.95**a.96**
19.38 **al9.39 40.27040.28**
40.29
13.95J£a.97*i
19.38**a.40** 40.27** 040.29 40.29*ia40.30 13.95**a.96Ji
19.38**a.40** 40.25a40.27** 40.27a40.28*i 13.95al3.96Ji
19.40 **a.40** 40.25**o40.28 40.27**a.28Ji 13.95ol3.95Ji

19.36 **a.37**

19.36 *ia.38*i

19.38ol9.39**
I9.39al9.39**

18

.92">tf.92"u

19

.92»na.92"ii

20

.92"i«.92"u

21

5.23

Cables

Checks

Cables

J* 5.23 **a.24 H 1.29**o,30
5.23 **a.24 *i 5.23 2*a.24 *i 1.29Jio.80
5.23»i*a5.24 5.24»i*o.24»,e 1.29*io.30
5.23 J* a.24
5.24
a.24b* 1.29*io.30
a .24

5.23**a.24
5.23"i«a.24

1.29**
1.29**
1.29**
1.29**
1.29**
1.29**

5.241i«o.24** 1.29*i«.30
5.24b*
1.29*io.30

SUN DAY

BUN day

'5.242*
1.29*io.30
5.2311i«a.24
13.97**
5.24*1*0.24** 1.29 Mo.30
13.97 Jia.98 *i 5.23 Jia.23 J* 5.232*0.24
1.29*io.30
5.23 Jia.23 Ji .23Jia.23**fl 1.29*io.30
13.97 **a.98
13.97 *ial3.98 5.237i*a.23** .23»i«®,23»I* 1.29*io.30
13.96al3.96Ji 5.23Jia.24**

1.29**
1.29**
1.29**
1.29**
1.29**

.,

13.96 Jial3.97 5.23** a.23 Ji .23"i*a.23K 1.29*io.30
1.29**
SUN DAY
,,
SUN day
'

SUN day

40.26a40.27**
3.92 **a.92**i* 19.39al9.39** 19.40al9.40** 40.25*^040.27
3.92 Ha .92**u 19.38ol9.40** 19.40ol9.41
40.24**a.26**
3.92**1*0 .93*i« 19.39ol9.40** 19.41al9.42
46.25a40.26**
19.39 **0.41** 19.41 **a.42>* 40.25a40.26**
3.92**1*03.93
19.40 **al9.42
19.42 J*
3.92**1*
40.24 **0.26**

SUN day

Greek

Bankers'

SUN day

v

./

Drachma

Checks

Cables

13.92al3.93** 13.94al3.94**
13.92al3.93** 13.94al3.94**
13.92 **a.93** 13.94 *ia.94**
13.93al3.94*i 13.95al3.95 *i
13.93ol3.94** 13.95al3.95**
13.94 J*a.95*i l3.96*ia.96J*

40:25**

SUN DAY

13 3.92 Ji 03.92** 3.92 J*a .92**i< 19.38**a.39**
14
sun day
SUN day
15 3.92***3.92** 3.92 Ha .92**i« I9.39al9.39**
19.40

16 3.92 Ma :92»i«
17 3.92**a3.92**

Lire

Bankers'

Cables

1 3.92J*o3.92K 3.92 Jia .92*»i* 19.35al9.36Ji 19.37al9.37** 40.22o40.23
40.23040.24
23
3.93
a3.93*u 19.35 **a.36** 19.37**a.37** 40.21 **a.23** 40.23**a.24Ji
".92J4a3.93
3 .92"i*a.92"x* 3.92**,*o3.93
O40.24 49.24040.25
19.35al9.36** 19.37al9.37** 40.22
f<4 3.92»«io3.93
3.92**1*0.93*u 19.35al9.37** 19.37 **a.37** 40.22 J*a40.24 40.24o40.24J*
5 3.92", *3.93
3.93
o3.93**1 19.35cl9.37** 19.37al9.37** 40.22**o40.24
40.24**
,

Italian

Belga

Guilders

SUN day

SUN day

13.94 Jia.96*i
40.28,
40.26*ia40.*i 13.94al3.96*i
40.26 **040.27 13.95al3.96*i
40.26 Jia.27Ji I3.95fll3.96**
40.26 Jia40.27 13.95al3.96Ji
40.26 **a40.27 13.95al3.96**
.

t

SUN day

.

13.96 Jial3.97 5i23**a.23Ji .23»i«o.232* 1.29*ia.30
13.96al3.97
5.23*ia.23J* 5.235*a.23 J* 1.29** a. 30
13.97
5.23*i0.23 J* 5.235*o.23 Ji 1.29 34 a. 30
13.97013.97** 5.23 ht a .23 % 5.23 J*a.23Ji 1.29*40.30
13.97al3.97** 5.23 Jia.23»i« 5.23 Jia.23 Ji 1.29**o.30
13.97al3.97 *i 5.23*ia.23*i«
5.23J*
1.29*40.30

SUN day

SUN DAY

1.29**

1.29**
1.29**
1229**

1.29J4
1.29 J*

SUN day

22

.92»ua.92i*,« 3.92*<i*a3.93
19.40**a.41 J*
19.42**
40.25**a.27Ji 40.27**a.28J* 13.95ol3.96** 13.97al3.97*i .23b«a.23"i« .23J*a.?3"i« 1.29*40.30
10.40 **a.41**
.92*b*a.92»*i*
3.92*»i»
19.42**
40.27a40.28**
40.29
13.95al3.96** 13.97013.97 *i 5.23 **a.23 % 5.23J*aJ?3Ji 1^9J4a.30
24 3.92**o3.92
3.93
o3.93*i« 19.40 **a.42Ji 19.42 **al9.43 40.28**040.30 40.30*ia.30** 13.95 Jia.97Ji 13.97**a.98J* 5.23 J*a.23 Ji 5.23 Jia.23 2* 1.29
*4 a. 30

>

23

25

HOLI day

26 3.92**iie3.93
27 3.93
28

03.93** 19.40*4o.41**
03.93*1* 3.93«,^3.93** 19.40** a.41**

"

8un day

29

3.92^-03.93

30

3.92*i«a3.921*
3.92J*a3.92Ji

31

HOLI day

3.93

19.42**

19.42**

SUN day

3.93

1.29**

HOLI day
holi DAY -•.<
HOLI day
HOLI day
40.28 *fo40.30 40.30 *ia.30** 13.95 **0.97** 13.97**a.98*i .23**a.23»b* .23J£a.23»i« 1229*io.30
1.29**
40.28**o.29** 40.30o40.30** 13.96 Jio.97Ji 13.98Ko.98Ji 5.23»i«a.23 Ji .23»b*a.23K 1.29*io.30
1.29**
SUN day
SUN day
SUN PAY
SUN day
40.27**a.28** 40.28**o40.30 l3.97ol3.97Ji 13.98 **013.99 5.23*1*0.23 Ji .23**1 «a .23 2* 1229*ia.30
1.29**
40.25a40.26
40.26o40.27
13.94 %a.96*i 13.96 J*al3.97 5.23*ia.23K .232*0.23**1* 1.29*io.30
1.29**

a3.93*ii 19.40 **a.41**
19.42**
.92**i*a.92**i* 19.37**a.38J*
19.39**
19.36 **a.38** 19.38 **a.39** 40.25a40.26** 40.26 Jia40.27
3.92**
13.95al3.96Ji

Denmark

1.29**
1.29**

Sweden

Norway

:-t.

5.23**a.23'i« .23** a.23**i« 1.29*4a.30

13.97

Berlin

Vienna

Kroner

Kroner

Kroner

Reichsmarks

Schilling

Bankers'

Bankers'

Bankers'

Bankers'

Bankers'

1.29**

Spanish
Pesetas

Dec.
Checks
1 j.
2

..

3

..

4

..

5

..

6

..

7

..

8

..

9

..

10

..

11

..

12

..

13

..

14

..

15

..

16

..

17

..

18

..

19

..

20

Cables

26.73a26.74

..

22

..

23

..

24

..

25

..

26

..

27

..

28

..

29

..

30

..

Cables

Checks

26.76

26.81*,a82i|

BUN day

26.83**

Checks

Cables

26.72 *io.73** 26.74*io.74**
SUN day

SUN day

26.731,0741,
26.75** i 26.81*,a82*« 26.83a.83 J* 26.73a26.74
26.73»*a74b 26.75i,a75»* 26.82a.82** 26.83**a.84 26.73*io26.74
26.75
26.76
26.82a.83** 26.84a.84>* 26.73**o.74Ji
26.73**a.7fi 26.75**a.76 26.82a26.83
26.84
26.73o26.74Ji
26.73a.74** 26.75a.75** 26.82**a.83 26.83a.84** 26.72 **o26.74
26.73a26.74

26.75

26.81 i,a82b

SUN day

26.73a26.74
26.72i,a73b

26.75

26.74**

26.83**

26.72 **o.73**

SUN day

'

36.82

26.83o26.84 26.72026.73

26.72ba73b 26.741,074b 26.821,083*,

26.84**

■■

26.74ba75b 26.82a.83** 26.84a.84**

SUN day

SUN day

-

14.07

14.08a 14 *i

14.07

14.08a 14 *i ll.llall.20
14.08a 14*i ll.07all.10

14.07

14.08a 14 Ji ll.07all.10

23.85

23.84Jio23.85

23.85

HOLI day

HOLI day

SUN DAY

.

ll.15all.18**

ll.09oll.15

11.09**all.l6

10.80al0.95

14.07

14.08a 14*i

10.71al0.80

10.81ol0.95
10.72al0.80

14.07

14.08a 14>i 10.39al0.54

14.07

14.08o 14*i 10.11al0.29
SUN DAY

14.07

u

14.07
14.07
14.08

HOLI day

14.08

HOLI DAY

26.73** a.74 26.75a.75** 26.80*,a821, 26.82ba83b 26.73a26.74** 26.75a26.75** 23.80**o23.82
23.82**
26.73
26.74a26.75 26.79o.79** 26.80**a.81 26.72 **o.73**
23.81 Jia23.82
23.80a23.82
26.74**
26.72o28.73
26.74
26.78a.78** 26.79**a.80 26.71 **o.73** 26.73*ia.74*i 23.80 *i a23.82 23.81 Ka.82*i

14.08

.




14.09a 14*i 10.60al0.66
14.09a 14 *i 10.63al0.67
,

14.07

SUN day

14.08a 14 *i 10.01al0.15
10.02al0.15
14.08a 14*i 10.29al0.53** 10.30al0.54
14.09a 14*i 10.74ol0.80
14.09a 14 *i 10.60al0.76

10.76al0.80

10.62al0.77
10.64ol0.66

10.65al0.68

SUN DAY
,
SUN DAY
14.09a 14 *i 10.64al0.70
10.66al0.70
14.09a 14 *i 10.60al0.67
10.61al0.67
14.08
14.09a 14 *i 10.64al0.68
10.66al0.68

14.08

SUN day

10.40al0.54
10.12al0.29
DAY

,

14.08

23.83a23.83*i

26.75>i
SUN day
/:■'

SUN

14.08

23.80 Jia-82** 23.82%a23.83
SUN day

23.81o23.83

26.75

SUN DAY

14.08a 14*i
14.08a 14 Ji

14.08

HOLI day

11.12all.21
ll.09all.10
ll.08all.12

14.08a 14 Ji ll.14all.18

14.08

26.73**
26.741,075*, 26.81a.82** 26.83o.83** 26.73a26.74
26.73ba74b 26.75**075** 26.80**0.82 26.82**0.83 26.73**o.74**

11.20 **all.2S 11.21 **all.25

14.07

23.83**o.85*i 23.85Jia23.86

26.72ba73b 26.741*0741, 26.81a.82** 26.83a.83>*
I6.72a26.73** 26.74a26.74** 23.81 *ia.83J* 23.83*io.83Ji
26.72 **o.73 26.74a.74** 26.81 i*a81b 26.821*0831*
6.72o26.73** 26.74o26.74** 23.81 *i a23.83 23.83Jia.83>*
26.73*4o.74 26.75a.75** 26.81a. 82** 26.83a.83** 26.73a26.74** 26.75o26.75*i 23.81a23.83
23.83o23.84

14.08a 14 *i ll.20all.25

Cables

ll.20all.27
11.21all.25

14.07

26.72 **026.74 26.74** a26.75 23.82 Jio.84** 23.84 Jio.85*i
26.73o26.74
23.83 Ji023.84
26.75
23.82a23.84
SUN day
SUN day

,

31

14.07

SUN day

23.83a23.84**

Checks

14.07

23.82 *ifl.83J* 23.83 *ia.84Ji
23.81 *i023.84 23.83 *ia.84*i

26.74*i

Cables

14.08o.14Ji ll.19oll.27

23.88Jio.84>*

SUN day

26.74

Checks
14.07

23.84Jid23.85
23.85o23.85*i

26.75a26.75Ji 23.84**023.86 23.85>*a.86Ji
23.85023.86
26.74*i 026.75 23.83o23.85
23.83o23.84** 23.84 Jio23.85
26.74**

SUN day

26.81a.82*i 26.83a,83 *i 26.72 **o.73**

y

23.83a23.84

Cables

23.83a23.84

26.75
23.83**023.85 23.85** 023.86
26.75026.75 *i 23.84a23.86
23.86a23.86 *i
26.76Jia.75Ji 23.84 **023.86
23.86**

26.73a.73** 26.74**o,78 26.82a.83** 26.84a.84** 26.72 **o.73**
26.74*i
26.72**a.74 26.74**o.75 26.82i,a83*,
26.84**
26.71026.74
26.74o26.75
26.73**

21

Checks

2fl.72a.78** 26.74a.74** 26.82a26.83 26.83a26.84 26.71 **o.73** 26.73**o.74** 23.81023.83**
26.71 bfl72b
26.73** ? 26.81ba82b
26.71 **o.72**
23.82 **023.84
26.83**
26.73**
26.'72a.'73** 26.74a.74** 26.82o26.83
26.84
26.72o26.73
26.74
\V 23.82Ji023.84
■26.72ba73b
26.74**
26.81a;82*i 26.83a.83*i 26.71Jio26.73 26.73Jio26.74 23.83o23.84**
26.72a.73** 26.74a.74** 26.811,082 b 26.83bo83b 26.72o26.73
26.74
23.83o23.84**

Bankers'

?

•

holi DAY

14.08a 14*i 10.64 **dl0.68 10.65ol0.68
14.09a 14 M 10.54al0.fl6*i

I0.56al0.57**

SUN DAY
14.07 Ji

SUN DAY
14.09 a 14 *i 10.38 **al0.75 10.39al0.75
14.08bal4b 10,47010.56
10.49al0.56

14.07 Ji 14.08 bal4b 10.46al0.53

10.50al0.53

}/

'■

I

Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
;;;

Stock Sales.

■

December

1930.

.Shares

AGGREGATE

SALES

-

640
~

~

—

-

*.

97,043
+2,211

—

180
'm
■

J

*

mm

American Austin Car

»

2,197

62,374

1

m
7%

*

62
165
32

6%
7%

73

7%

10

5

170

6%

26

Sale

13"

Sale

4%

Sale

30
Sale

10

17

Dec.

3

2

Dec.

25

999

4,818

Nov. 14

May 29
15% Apr. 11

Apr. 21

80

Feb.

1

35

Dec.

9

35

Dec.

50

Apr.

12

6% Dec.
7hA Dec.

1

16%

Mar. 18

Dec.

9

4% Dec. 30
6% Dec. 23
20

3

Dec. 22

27

Dec.

3

Dec.

17

26% Dec.

3

Dec.

12

10

380

1,885

58,506

800

2,769

Preferred

1,115

lit

687,752 Lone

5
1

Dec. 23

7
3

Dec. 29
Dec.
2

255

10

Dec. 31
Dec.

5

11% Dec. 10
Dec.
5

90

4

6

600

...

18

24

18 7

24%

16

Sale

77
380

4,680
'■mmmmmm

675
800

3% Dec. 29

7

Dec.

4

mm

mm'mm

14,472
375
------

1,100
3,965
6,118
23,219
-M

w.m

mm

m

1625
mmmmmm

35

3

24

Dec,

12

Dec. 31

16

Dec. 31

3

80
350

£330

7

Oct.

90

July 16
May
6

25

Mar. 11

6

May 29

F-b. 25
3

28% May 28

June 20

22

1

May

3% Dec. 29 14% Apr. 25
9 550
550
July
July
9
4

Feb.

16

Jan.

Jan.

6

94

Feb.

6

30

Apr*
Mar.

24

Feb.
6 101% Mar. 20
June 19
Jan.
2
Mar. 31
Dec.
3

12

Dec. 31

28

Apr. 17

Oct.

31

90

Jan.

11

Jan.

16

11

Jan.

16

Apr. 30 400

Jan.
Feb.

16

31

8
8

3

Oct.

June 25

20% Mar. 22

34

Sale

Feb.

35

93

9

39% Dec. 17

41% Dec.

3

Sale

102

2% Sale
3%
120% Sale

32%
-I

2
3

119

Sale

26

Sale

—

32
105

Dec. 30
32
Dec. 18 105

Dec. 30

Dec. 18

1% Dec. 30
22a Dec.
3 A Dec. 20
4%
4A Dec.
8 120% Dec.
1192a Dec.
290

280

100

99 hi

Sale

61% Sale

300

Dec.

3 300

1

24

24

26

Sale

19% Dec. 17

24% Dec.

.....

Sale

3% Dec.
24

6

1

1

2624 Dec.

~29"

25

£28%
x--~-

33

Dec.

27% Dec. 11

30

Dec.

33

Dec.

11

2

3%

*

170

140

130

Dec.

$

2

Dec.

5

135

10c

13 %

10 Pittsburgh Coal pref
lioo
119,291 Pittsburgh Forgings
»
400 Pittsburgh Investment Sec.

25c

15c Dec.

13

20c Dec.

2

6% Dec.
1424 Dec.

Sale

13

4% Dec.
10% Dec.

5
3

Sale

Dec.

1

67

13

Sale

8% Sale
3

Sale

8% Dec. 29
3

Dec.

26

13

3

Dec. 26

"50
2

5

Sale

2

12a Dec. 11

..25

55

Sale

38% Sale

Sale

33

*

zl8

Sale

15

Sale

Sale

14

30
Dec. 24

Dec.

19 %

Sale

Dec.

18

26*4
27%

25% Apr. 21
45% Apr. 21

28

45

1

Ex-rights.

162* Dec. 29

12

Dec.

1

39% Dec.
15% Dec.

3
1

2

19

Dec.. 13

May 28
Aug.
8
May 26

3

Feb.

5%
88

6

May

7

Feb.

13

Feb.

5

Nov. 29 170
Nov.
5
30

Jan.

Dec.

13

80c

Apr

7

July
2% Jan.
5% Jan.
106
Jan.

16
7

65c

Apr.

5

t25c

1*
33
14

18

May 20
23

Nov.

3
17 106
Dec. 29
25
Dec. 26
10

51% Aug.
6
1% Dec. 11

83

19% Dec.

6

3
Dec.
3
Jan. 17

May 26
Jan.

51% Aug.
3

7

6
4

Jan.

Dec.

Jan.

15
31

30
Dec. 24

23

Jan.

Dec. 12
Nov. 12

32
84

Mar. 21
June 25

8

Now listed,

16% Dec. 29
10
July 12

27% Feb.

6

23

4

26

Sale

•

y

18

85
Sale

cl7

»
•

Sale

78

•

100

I.I..5

No par value
1 new stock
x Rx-dlvtdend.
% share Beatrice Creamery common.
cCoal sale.

17

Oct.

40c

50

...

Dec.

29

24

j

24,214 Pittsburg Steel Fdy

Sept.

25

140

20

....

25c

38,420 Plymouth Oil
32,445 Pruett-Schaffer Chem
Preferred
1,200

1

3

51% Nov. 13 32% Apr. 11
95% July 22 105
Aug. 28
19% Dec. 17 56% Apr. 17

86

155
31

III150

5,306 Pittsburg Oil Ac Gat.
55,112 Pitts Plate Glass
83,749 Pitts Screw & Bolt Corp

3

Oct.

1

lOO

18 Pgh McK & Yough RR

Dec.

Dec.

49% July 28 55
Sept. 25
9
3% May 22
Sept. 9
t23% Nov. 13 t44% Feb. 21

Dec.

Dec.

5

.20

2
4% Feb. 21
5
Feb. 21
17
6 123
Apr. 28

19

27%

50

com

2

300

300;

25
30

Jan.

97% Dec. 19 104

Dec.

12a Dec.

Jan.

1% Jan.
118% Jan.

97% Dec. 19 100% Dec.
1H Dec. 29

Sale

24%

35% Sale

1

39% Dec. 17 71% Apr. 17
Jan. 28
Apr. 22 112
31% Jan. 15 37% Sept. 30
100
Mar. 25 105
Aug.
1
110

3%

.....

Corp

39

32

105

24% Sale

Preferred




7

390

110

•

Preferred

Preferred

31

Oct.

77
11

Dec.

..50

....

200

Dec.

90

14

24

100

tl59,166 Phoenix OH
Preferred
7,100
7,198 Pittsburg Brewing
4,880

10

29

Mar. 21

July 22
Apr. 24

80

*

......

615 Petroleum Exploration....25

'•»

30

5

15

Sale

50

_

1,829 Peoples Sav & Trust....
A'-

12

95

50

320

22

Dec.

7
8

July

15

25

2,393

Dec. 23

70

Mesta Machine

Penn Federal

Dec.

1

28

'SO

325 Ohio OH & Gas
215

5

Nov. 15 330
6
74
74% May

550

£500

32

Gas....

Preferred

14
2

Jan. 17
Aug. 28 175
22% Nov. 10 41% Apr. 23

300

18

7

11% Sale

100

4,208 Nat Fireproofing

7,584

Jan.

20

10

38 %

4,301 National-Erie cl A

""215

Feb.

62

24% Jan.

18

*

75 McCrady Rodgers pref.
4,220 McKinney Mfg

t50,910

8

Dec. 22

30

5

com..

preferred..
Star

6% Dec. 23
20

24%

.....100

79,252 Liberty Dairy Prod
-

9

4% Dec. 30

150

22^

Sale

23

1,132 Jones 8c Laughlln St'l pf.,100
10 Keystone National Bank. 100
12,324 Koppers Gas & Coke pref. 100

75

mrnrn'mmm

Preferred

13,998 Independent Brewing

130

V}'.

4
16

95

60
9

12

1,220 Home (Joseph) Co
Preferred
400

60

16

Jan.

19

100

.....

60

8

Jan.

Jan.
June

•

Preferred
300
27,517 Harb-Walker Refrac

327
_

24

2Ih

Dec. 28
Feb.
8

Dec.

2,310 Hachmelster-Lind Co

_

Apr. 10
June 20

25% Mar. 11

34 h

(Pgh)100

_

72

June 20 214

70

25

611 Follansbee Bros pre!

Dec.

68% Dec. 30

300

.....50

49 Fed St & P Vail Trac
191 First National Bank

1

Prices.

Sale

13% Nov. 12

4

1

90

47
290

10

.<

120
Sale

24

30

50

.

en
Sale

110

130

Sale

28,197 Electric Products
114 Exchange National Bank..50

_

6

21

5% Sale

20 Diamond National Bank..100
120 Dixie Gas Ac Utll
*

600

Sale
Sale

Sale

50

Clark (D L)

Preferred

39

13

25
Co

Preferred
1,570
100
3,309 Donner Steel ctf of dep....*
Preferred ctf of dep
1,496
.100
1,068 Donahoes Inc cl A....
..._*
300 Duff Norton

_

18

Highest.

Prices.

77

10

15,818 Devonian Oil

100

1930.

35

120 Grandall McK & Henderson.*
635

Dec.

10

50

869 Consolidated Ice
844

45

Sale

Dec. 28

Sale

8

Candy
*
40 Clover Splint Coal pref...100
433 Colonial Trust Co
100
50 Columbia Gas & Electric
.*
25 Consolidated Gas pref....50

30

1

Dec.

Prices.

14% Dec. 19

13%
6 % Sale

50

100 Citizens Traction.

_

39

£40%

Sale

214

*

400 Calorizing pref
44,450 Carnegie Metals

YEAR

Lowest.

Highest.

Sale Prices.

100

93,667 Blaw-Knox Co

400

_

Sale

Ask

68

Preferred

RANGE FOR

Lowest.

Dec. 31.

Ask. Bid.

Preferred

681 Bank of Pitts (N A)

J

;

39

*

51,586 Arkansas Nat Gas Corp
70,673
Preferred
15,611 Armstrong Cork Co

11,209

;

Bid.

137 Am Wind Glass Co, pref.,100

1,747
6,240
6,940

•

Dec. 1.

Ask.

*

520 Amer Vitrified Products

1,704

m

112

11,985

Bid.

Amer Fruit Growers

tl,816

•

'mm

m

1930.
Par.

*
42 Allemania Fire Insurance..50
8,793 Aluminum Goods Mfg
.♦

265

«

125,000

2.

8,410 Allegheny Steel

~

1,820
m

PRICES IN DECEMBER.

STOCKS

Shares.

$19,000

$5,000
284,000

Price
Jan.

1930.

Shares.

1929.

1930.

Jan. 1 to Dec. 31

PITTSBURGH

12 Months

December

Bond Sales.
December

339,356
5,335,472

STOCKEXCHANGE

In

m

1929.

250,156
3,542,446

Jan. 1 to Dec. 31

28% Feb. 26

Jan.

15

t Includes also record for period when In Unlisted Dept.

Mar.

6 Ex-dlv

PITTSBURGH
AGGREGATE
In
December

Shares.
'200

73

PRICES IN DECEMBER.

RANGE FOR

Brothers

Dec. 1.

1930.
Par

2,880 Raymers

Ask.

Bid.

Dec. 31.

Ask. Bid.

19

•

-

Bid.

Ask.

Lowest.

Highest.

Sale Prices.

Sale Prices.

17 %

17% Dec. 29

24

21

Lowest.

17% Dec. 17

35 Richardson Ac Boyn partpf *

4,767 Ruud Manufacturing...
*
2,249 Salt Creek Consol Oil.
19
69,350 San Toy Mining-..........1
*
t234,650 Shamrock Oil Ac Gaa
50 Stand Plate Glass pref—100
533

1,795

Prior preferred

26,414 United Engine At Pdy
.._*
3,270 United States Glass Co... .25
1,335 Vanadium Alloy Steel......*
*
1,700 Waverly Ol! Works cl A

250
ioo

750

20
—

1

lc

3c

"16"" Sale"

3c

7% Sale

Dec.
1
Dec.
lc Dec.
7
Dec.

26

Dec.

29
23
29

3

1

lc Dec.

23

lc

Dec. 29
Dec. 23

6

7c

Dec. 29 t27%

100

Preferred

Sale

24%

Sale

20% Dec. 13

27

Dec.

1

490

500
42

40

500

Sale

"67 % "68""

500
42

40

10,100Sale

"40""

36%

Sale'

"55" Sale'

36

..!.t

Sale

63

10

10,100 Dec.31 10,100 Dec.31
34
Dec. 26 36% Dec.
1
2% Dec. 26
2% Dec. 26
55
Dec.
1
55
Dec.
1
8
Dec. 29
10
Dec.
2

'34 % Sale

33%
*92%

31% Dec. 17
98% Dec.
4

34% Dec.
98% Dec.

1
4

'•»

-

-

-

-

L

Co

mm

—'*»

-

'\m

m

•

10

—

*.

23,600
160

2,160
«•>'«+

m m —

*

Dec. 22

93

Dec. 22

42

40

45 %

52,635

129

40

Dec. 27

40

Dec. 27

5",000

*

c

1% Sale
Sale

104i
I]

60c

102
1

Dec. 29

75c
Dec. 23
Dec. 17 105
Dec.
2
Dec. 29
1% Dec.
4




s

Ex-dividend,

4
14
10

93

40

Nov.

l?IH

Sept.
Sept.

70

Nov.

Dec.
Dec.
Dec.

1

Dec. 22

10
Aug. 4
25% Feb. 21
9
July
3
50
Apr.
3

June

50c
102

24% Apr. 30
July 17

3

14
Sept. 8
Sept.23
Feb. 11
Jan.

7
4% Apr.
Apr. 16

110
5

June

Jan.

Apr. 21

35

Jan.

10

Dec. 29

10

Dec. 29

10

Dec.

6
44% Feb. 21
5
44% Feb.
14% June 13

65
60

Dec. 29
Dec. 23

65
75

Dec.

65

70

Sale

10

Dec.

12

Dec. 29
Dec. 17
Dec.
4

65

70

25

BONDS.
$
31,000 Independent Brewing ia.1955
25,000 McKinney Mfg 6s
...1943
41,000 Pittsburgh Brewing 6a..1949
179,000 Shamrock Oil At Gas 6s..1930
1,000 Union Traction 5s......1997
...1981
1,000 West Penn Ry 5s
6,000 West Penn Traction 5s..1938

f New stock,

Apr. 10
Mar. 24
May 15

33

30

Sale

11%

cll%

Dec.
Nov.

16

20 Witherow Steel

No par value,
Cash Sale.

3

7

Jan.
Jan.

Dec. 22

93

20

100
etc ..*

Apr.

98% Dec.
19

60c

60c

Sa'le"

100

1.627
Units
311,478 West Public Service

......

$

Preferred

4

48

160
15
70

104%

58
19

10

10
Aug.
*24% Jan.
9
July

*

720,514 International Rustless Iron 1
239,682 Leonard Oil Development. 25
6,974 Lone Star Gas pref
.100
17,372 Mayflower Drug Co new
*
200 McCrady Rodgers....
2,160 Nat Flreprooflng ctf of dep
Preferred certlfs of dep..
2,742
674 Penn Industries

Dec.

33

93

......

■V

64

129
310

Preferred

5

9 515
20 42

24% Apr. 30
July 17

29

93

472 Fidelity Title At Trust Co..
100 Hachmeister Llnd Chemlcal25
*+

Jan.
Jan.

4c Feb.

9% Mar. 10
19% Jan. 31

Jan.

*
*

3

2% Feb. 17

Nov. 26

.....

7,180 Copperweld Steel

Mar.

10

27
Mar. 12

Jan. 20
10,100 Dec.31 10.100 Dec.31
31% Nov. 13 49% Apr. 21
2
Nov. 10
6
Apr. 29
Dec.
1
67% Jan. 21
Dec. 29
22
July 21
May 21 325
May 21
Jan.
4
Aug. 18 140
Dec. 17
50% Feb
18

10

..100

70 Col OH At Gasoline

„

1,333

Jan.

20% Dec. 13
13

UNLISTED.
60 American Window Glass...

10,840 Central Tube

1

9

27

100 Worthlngton Ball Bear A..25
100 Zoller (Wm) Co............*

100

Jan.

9% Mar. 10

8,910 Westlnghousa Air Brake
* *44%
25 Westghouse El At Mfg
50
1,215 Wiser Oil
25
19"
3,048 Witherow Steel
.........*

25

July

12

38

1% Dec.

17 West End Sav Bank Ac Tr..50
19 Western Sav At Deposit Bk.50

1,340

19

Oct. 25
18% Nov. 10

Sale Prices.

10% Dec.

100

150 Union National Bank....100
257 Union Storage Co......
25
2 Union Trust Co
...100

Highest.^}

Sale Prices.
17
June 20
10

23%
24%
1% Sale

15,441 Standard Steel Spring......*
*
6,415 Suburban Electric Dev

2
1,445

YEAR 1930,

Price

STOCKS

1930.

10,160

;

EXCHANGE

Jan. 2

Shares.

1,035
5,000

,

PITTSBURGH
STOCK EXCHANGE

12 Months

"""720
;

SALES,

STOCK

66

50
87

90

83

80

82

42%

47%

90%

91%

60

4!*

59

20% May

Jan.

June

97
81

Dec.

12

81

Dec.

12

17
Mar. 26

79

Feb

95% Jan.

Dec.

29

85% June 11
Apr. 17
Jan.
4

33
44

8

65
97
82

8 108

Jan.

23

Mar* 26

Oct.

3

Apr. 28

v

Ex-rights.

$

Now listed.

41

June 27

99

June 27
June
3

97

Mar. 26

90

Sept.

93

Sept. 29

41

5

t Includes also record for period when In Unlisted Departmen t

1

TTT

I'

1

)

■"

,■

! 1

Philadelphia St'k
MONTHLY AND YEARLY RECORD
=
'

STOCK EXCHANGE

kANGE OF PRICES ON PHILADELPHIA

December......

Shares

1,018,744
27,034,794

Jan. 1 to Deo. 31

AGGREGATE
In
December

2.
1930.

Bid.

70,475

104,000
10,000
16,000

8,000

40,655
"7",6551
58,500
22,000
79,100
6,000
4,000
59,000

1,000

2,000

12,000
16,0<Mp

Shares.

25.860

"8,600
427

12,200

3,0551
960

10,925
243

3,400
152

RANGE FOR

Ask.

Dec. 1.

Dec. 31.
Ask.

Ask. Bid.

Bid.

Lowest.

Highest.

Lowest.

Sale Prices.

Sale Prices.

Sale Prices.

Consol Trac N J 1st 5a

f58.575
17,000

95

Elec & Peoples tr

35

1940
ctfs 4s. 1945

2,000
25,000
11,000
15,000
165,900
3,000
150,800
4,000
4,000
34,000
1,000
26.400

....

36

10

815$ Dec.
95
Aug.
Dec.
31]
Nov.
30]
96
May

95

315*

Sale

'315* Dec" "31 '355$

Dec. 3

Certificates of deposit...

3,500 Elmira & Williamsport 5s
10,000 Georgia & Florida 1st 6a.l946
14,000 H arrist>u g Gas 5s W t .1970
30,000 Interstate Rys coll tr 4s. 1943
10,000 Investors Equity 5a
1948
13,100 Keystone Tel 5s
141,000 Lehigh Nav cons 43$«—
1,000 Leh & New Eng 5s
.1954
■> 13,000 Lehigh Pow Sec. Corp 6a.2026
3,000 Lehigh Valley 1st 4s.....1948
32,000 Lehigh Valley Annuity 6s.
4V$s
6,000
2,000 Lehigh Valley RR 5s
3,000
2,000
1,000
4,000
40.000
54.000
1,000
119,000
3,000
48.700
245,500
113,204
551,200
99,800
75,800
263,400
3,000

'82"

815$ Dec.. 22

1932

Dutchess County 4 3*8

Dec.

Penna N Y

99

25

30

27

985* Sale
1035$

1035$

13

100

965*

99

40

47

Dec.

11

98

Dec.

19 1005* Dec. »5

94

Dec.
Dec.

40

1963

(Pa) 1st

a

1st 43$s series
1st Hen & ref 5s

f 4a. 1966
1967
1960

103

1966

1st 5s.

1035$ Sale
1055$ 1055$
1055$ 1065$

1st lien 8c ref 5 Ha
1st lien & ref 5 Ha

1947
1953
Phila Elec Pow Co 5HS..1972
Philadelphia R C & I 6s
Reading Imp 4s_...

....

Sale
94
945$
102
1015* Sale
1045* 1055$ 1045$
1085$ Sale 1075*

Sale
103

100

1055* 104
1085* 1065$
107
108
1075* 107
1085$
1055$
1055* 1065$ 1055$ Sale 1055$

1

Dec. 19
Dec. 30

96

9 103

AlL£kuJda 6a.. 1935
Strawbridfj^^Hnth 5a._1948

U S Dairy 6 H
Warner Co 1st 6s_._.

00

3,750
213

4,760
4,550
3,000

16,700

""283
901

10,950
170

19,800

22,166

Feb.
Jan.

Dec.

15 104

15

955* Dec. 16

70

1944

Sale

•

.......*

995$

Sale

975*

985*

985* Dec.

9

Sale

...........

"383$ "39"'
75
34

........

Central Airport
Commonwealth Cas Co

10

Consol Traction of N J

9?* Sale
63 3*
65
93* Sale

87

3,200
10,125

223$ Sale

J?'
20

43*
223*

80
Sale

1153* Sale
63$
7
53$ Sale
543$
65
93$ Sale

413*
193$

ia

42
Sale

-3-

11

12

45

9

Sale

Sale

573$ Sale
2
23$
16

37
40

Sale
50

1

15

19

Oct.

15

Dec.
Jan.
Oct.

55

103

May 27
985$ Nov. 7

Dec.

100

Jan.

101
July
1095* Oct.

3* Dec. 20
363$ Nov. 12
36
Jan. 11

1
4

60

153$ Sale
114

118

53$
7
| Sale

4

52

9

413*

Sale

42

173* Sale
433$
2
23*
4

"43

50

Sale
47

Sale

13$ Sale

143* Sale
1

15
25
155

25

Sale

150

Sale

35

503*

65

96

Dec. 30

80

Dec.

Sept.10
29
17

6

Dec. 16

33$ Dec. 30
54

Dec.

6

83$ Dec. 15
Dec.

7

Dec.

53$ Dec.
56

Dec.

93$ Dec.
Dec*

26 105

4

65

49
118

Sale

483* Sale

Sale

9

253$
27

Sale

27
Sale

503*

7

Sale

233* 243$
243* Sale
533*
543*

35

Rubber Co

24£$ 283$

16

3

Dec. 17

42

Dec.

193$ Dec.

143*

16

29

10

12

16

13

8

4?"

Dec.

27

Dec.

523* Apr. 29
Feb. 20

23$ Dec.

8

2

Dec. 31

11

Dec.

15

4

Dec.

45

Dqg.

1

43

43

9

483* Dec. 17
3$ Dec. 17
143* Dec. 11

12

Dec. 20

61
2

Dec.
Dec.

163* Dec.

193* Dec.

4

Dec. 29
233* Dec. 18 25
4
Dec.
1453$ Dec. 15 156
31
Dec. 26
6
403$ Dec.
Dec.

3 102

453* Dec. 17
7

Dec. 23

Dec.

4

523$ Dec.

2

9

Dec.

1

203* Dec. 17

283$ Dec.

"4

23$ Dec. '29

553$ Dec.

2

13

2

25

5
Dec.
3$ Dec. 29

14

11

Dec.

133$ Dec. 17

56

13

Dec. 11
2
Dec.

143$ Dec.

2

Feb.

16

Apr.
Jan.

30

5

Jan.

30
24

Apr. 16
463$ Feb. 15

105

Apr. 15

853$ MAT. 27
56

Mar.

1

13
14
493* Mar. 31
773$ Feb. 14
5
Apr.
2
443$ Nov. 8

153* Feb.

132

203* Dec.
503$ Oct.
23$ Dec.
Mar.
8

Apr.
Feb.

11

Mar. 19

54

Feb.

13

Oct. .20

10

133$ Dec. 17
May

Feb.

Mar. 20

Dec. 29

24

7
18
17

189

Nov.
Jan

Feb.

5

433$ Mar. 29

Oct.
303* Nov.
973* Feb.
453* Dec.
56
Mar.

Nov.

Feb.

9

233* Dec.

22

Feb.

19

137

6

Feb.

783* Feb. 10

483* Dec.
3$ Dec.
143$ Aug.
16
Apr.
93$ Feb.
12
Dec.
17
Nov.

101

573*
Sale

2

Nov.

Dec. 16

4

24P

133$ Sale

Sale
Sale

13

17
27

18

Jan.

Sept. 3
285$ Apr. 28
8
463$ Oct.
7
May
0

40

563*

5

Oct.

Nov.

2

223$ Dec. 22
3$ Dec. 29

56
16

Apr. 16
Feb. 17

143* Feb.

33

55

Jan.

107

83$ Jan.
383$ Jan.
16
Dec.

443$
24

4

10

44

413* Dec.

23$ Dec. 29

34

Apr.
8
Apr.
8
Sept. 12

70

Feb.

90

43$ Feb. 18
993* Feb. 19
57
Apr. 16
95

Dec.
123* Dec.
1133$ Jan.
3
6
Sept.
2
33$ Dec.
2
54
Dec.
2
65* Oct.
6

2
123* Dec. 30 343$ Dec.
1153* Dec. 27 1163* Dec. 18

100

(Louis) Shoes Inc
*
397 Midland Valley pref
50
871 Minehill 6c Schuylkill Hav.50




Mar

94

Mark

com

15

July

3$ Dec.

37

443$

Manufacturers Gas Ins

Corp.

10
1

Oct.

91

393* Dec,

Sale

193$ Sale

493*

Preferred

Feb.
Feb.

1

3* Dec. 29

153

443* Sale

......

Mitten Bank Sec

July li
9
May

16

363$ Dec. 17

....

Meek Judson Voehr

9

109
7t

Feb.

3$ Feb.

278,700 Lake Superior Corp
...100
29,100 Lehigh Coal 6c Navigation.50
New when issued
227,000

26,710
119,713

104
95
65

Feb.

100

Manufactured

94

945* July
1035$ May

Dec.

Sale

38

102

100

Cramp Ship 6c Engine

28,228 Electric Storage Battery..100
38,650 Empire Corp
173,500 Exide Secur
450
50% paid...............
Warrants
200
133,106 Fire Association..........10
1,360 Fishman 6c Sons A
50
4,394 Giant Portland Cement
2,500 Horn 6c Hardart (Phila) com.*
38,575 Horn & Hardart (N Y) com..*
Preferred
100
1,373
10
198,500 Insurance Co of N A

1,300
3.200

Apr.

1045* Feb. 27 1065* May 26
June 26
June 26 96
96

995$ Dec.

97

3$ Sale

5$ Sale

33$ Sale
47

.........

10c

25 1085*
3 1065$

'

\

Par

60
2.127 Bankers Securities com
Preferred
190.494
206,295 Bell Tell Co of Pa pref
100
1,975 Bornot Inc
372,475 Budd (E G) Mfg Co
♦
Preferred.
6,476
294.991 Budd Wheel Co...........
Preferred
5.056
When issued
1,500
.......50
4.646 Cambria Iron
193,339 Camden Fire Insurance...

2,300

1035$ Jan.

7

Feb. 11
Oct.
8
Sept. 16
Oct.
3
Feb. 25
Apr. 22
Nov. 3
June
2
Oct. 22
Oct.
9
Oct.
9
Sept. 22
Nov. 12

101

Dec. 13

96
91

Amer Foreign Secur

36,963

18 1085$
3 1085$

46

Dec. 13

94

Sale

1934

Almar Stores

1,290 Lit Bros
397 Little Schuylkill

Feo

995$ Apr.
9654 July

96

900 Lehigh Valley

"i",66o

50

103

144 Keystone Watch Case.....

""8,356

54

19 101H
2 101 5$
1005$ June
87
Apr. 26 1025$
FeD.
5 1055$
96

95

With warrants

52,910
22,220
3,893
3,100

11

Dec.

65

81 Catawissa 1st preferred......

"4",700

Nov. 20

55

Wilmington Gas 5s........
York Rys 1st 5s
1987

American Stores..

July

Apr. 22

98

104

ctfs

STOCKS

171,487
3,765
96,960

Jan.

4

82

United Trac of Pittsb 5s. 1997

Shares.

14
29

Dec. 17 1055* Dec. 27
2
Dec. 15 1065* Dec.

Seaboard

United Rys 4s trust

Oct.

102

Dec.

104

...

..1933

Reading Traction 6s

17
17

2
3

13 1055$ Dec.
Dec. 23 1085$ Dec.
Dec.
Dec. 22 108

Dec.

....

Reading Terminal 5s

Feb.

50

1967

7

Aug.
July

Dec.

38

Certificates of deposit

Phila Elec

7

10
10

Nov. 7
Dec. 23
July 29
Nov. 20

Dec. t.2

40

Sale

985* Sale

55

Peoples Pass tr ctfs 4a.-.1943

1

Oct.
Oct.

m

Pennsylvania Co 4s...
1931
Pennsylvania RR 4 ^«wl 1970

43*8

1

9

'Dec. 24

875$
1265*
10054
1085$

-2

99

Feb.

Feb. 24

100

1265* Dec. 23 1275$ Dec. 15

129]

965*

Feb.

1

8

June 16

1005$ Jan. 20 1005*
1085$ Feb. 11 1085$
Oct.
8 1015*
Sept. 16 1005$
Apr. 20 1005$

Dec. 24 1015* Dec.

100

100

Feb.

July

1

945$ Oct.
1035$ Aug.
i

1968

Philadelphia Co 5s.

29

75

Dec. 30

Dec. 17

97

96 J

1295$

7
10
Apr. 14
May 26

26

70

88

Pennsylvania 63$s__
Penna Gen 5s

Mar.

Aug.

May 19
255* Jan. 27

50

25

5

June

31

101

1015$

88

9954

Can 4s

....

Prices.
Mar* 19

22
7

Feb.

20

1015$

Highest.

Mar. 19

103

Baltimore & Ohio G N 4Ha.

.........

7,800

YEAR 1930.

Jan.

$

\

|

1929.
$451,900
5,865,280

Price

BONDS

1030.

l'o'.ooo

Jan. 1 to Dec. 31

PRICES IN DECEMBER.

PHILADELPHIA
STOCK EXCHANGE

12 Months

5,000
74,900
5,000

December

h

SALES.

1930.
$1,489,775
5,882,125

Bond Sales.

1929.
2,209,329
23,652,609

1930.

Stock Sales,

3

45

May
2
563$ July 15
Jan.

3

20
Jan.
273* Jan.

18

20

3

75

PHILADELPHIA STOCK EXCHANGE
AGGREGATE SALES.
In

December

Shares.

1930.
Bid.

Ask.

Dec. 1.

Bid.

"so"" "ir-

202 Northern Liberty Gas Co...
54 Northern Pennsylvania Ry.
380

50.203

*"'123

3,155
2,721,250
2,100
•47.253
2,300
1,650

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

tDec. 31.

Ask. Bid.

Ask.

85*4 Jan.

25 Northern Central Power....
126 Northern Central RR--

97,000

wQO

.

Penn Cent LAP cum pref..*
Pennroad Corp...........
Pennsylvania Insurance...

Pennsylvania RR.........50
Pennsylvania Salt Mfg.....50
2)4

74*4
Sale
Sale

13

117

37 Philadelphia Co 5% pref....
94
6%....._.
Phil a Dairy Prod pref
25

7

P
85

93

76
Sale

76

5%

74

Sale

5

Dec. 11
Dec. 17

7?

Dec.
Dec.

10
2

12,300
250

1,800
5.13S

8,113
3,550
139,321
1,456
9,600
56,600
21,405
55.464

59*4

Sale" '56*1 Sale"
90

2H

IX

53

Dec. 17

2

60*4 Dec.

"1*4

,81*4

"Ij4~Dec."l0

1*4 "Dec. '16

Preferred

w

1..

100

2001

3,600

50

7% preferred

50

5,600

100
100
55
45
«

21
21H Sale
128
127*4 128
11*4
11*4
7*4
34*4 36*4 30*4

9

It

"2*. 850

Warrants

166

.....

ES
800
200

8*4
35

7
32

Dec. 30
Dec. 16

10*4 Dec.

6
2

36

Dec.

2
35*4 Dec.
1*4 Dec. 29

3*4 Dec. 22

4*4 Dec.

6

4*4

7*4

3*4 Sale

50

46

45*4

48*4

4*4 Dec. 20

2*4 Dec. 17

44
90

25

23]
9]

8

Dec.

2

4*4 Dec.

1

IX Sale
1X
1%

40*4 Sale

*

2*4

42
-----

50

Sale
1*4

44*4
2*4

1-16

1-16

*4

*4
*4

33 *4

Sale
96*4 Sale

25*4 Sale

52
16

54

19

98

1*4 Dec. 27
Dec.

4

40*4 Dec.

2

1

Sal
Sale
65
Sale

10

7

6

4%

5
31

4*4 Sale
4*1
5
29

Sale

Preferred

W Jersey A Seashore RR...50
Westmoreland Coal.
50

59

Sale

58

Sale

11*4 Sale

.

11

60
13

Westmoreland Corp

15

Sale

14

16

York Rys pref....

34

35

32

6

44*

July 15
May 23
Apr. 22

40

35

Apr.

3

17

Mar.

Jan.

90

Dec. 29

2*4 Dec. '"§
1*1 Dec. 19
45

Dec.

5

1-16 Dec.

*4 Dec.

3

Apr. 3
Jan.
8
May 24

*4 Feb.
2*4 Dec.
51*4 Apr.

Feb. 18

42

June

101

Dec.

May
1*4 Dec.

34

Jan.

16

June 19

Jan.

1-16 July

Dec.

*4 Dec.

;

1
3

21*4 Dec.
21

31

Dec.

.00

59

Dec.
Dec.

52

Dec. 23

2

7*4 Dec.

4*4 Dec.
30*4 Dec.

11

14
32

Dec. 30
Dec.
2
Dec.
1
Dec. 30
Dec.
1
Dec. 16

1

Apr.

9

53

2*4
10
*4
2 *4

17
11

30
14

31
27

Apr.
1
Jan. 10
Jan. 31
Feb.
3
Jan.
4

Apr.
1
30*4 Apr. 11
49*1 May 1
104*4 Oct.
6
72*4 Apr. 25
32

26

j

Apr. 16

90

Dec.
Dec.

4*4 Dec. 26

3

Jan.

7*4 Dec.

7*4 Dec.

29
96
58

Dec.

24*4 Dec.
96*4 Jan.

24*4 Dee.

9.

Mar.:27

59
Apr.
107*4 Oct.
95
Apr.
24*4 May
15*4 Mar.
9*4 Mar.

Mar.

1

1

Dec.

90
20

Jan.

Apr.

10

51]

Mar.

1-16 Dec.

3 7-16

1
6
27

3*4 Nov. 12
9*4
47*4 Jan.
6 49*4
May 24 120
4*4 June 26 18

2

90

90

29

.*

3
8

Jan.

Jan.

21*4 Dec.

21*4
28
101
60

8

Apr.

44
129
25

34*4 Nov.

10

96

...

72 Victory Park Land Impt
Warner Company......

27*4 Sale
101*4 Sale
58*4
63
10*4 Sale

Oct.

P

Dec.
Oct.

1

0

May 23
May 23
Sept.

Jan.

21

25*4 Sale

Certificates of deposit...
United Gas Impt com new..*
Preferred new
*

10 U S Stores..
12,450 Victory Insurance Co

Dec. 29

_____

X

*4 Sale

1

Union Traction.

1*4
1*4

9I

Dec. 13 45*4 Dec. 13
Dec. 11
Dec. 11 101

Sale

Sale

62
58

120

1101
...

June 11

IP

Nov.
Dec.

1

6% B

Sept. 10
Oct.-

Jan.
June

1
13
2.

June 10

95

Dec.

7
32

Oct.

55
56

Jan.

20
20

Apr.
Jan.

2

7*4 Oct.

*3*4 Sale

7

Oct.
4
Feb.
8
Jan. 14

Mar.

125

(§0*4 "8054
*

4*4 Sale

22.725 U S Dairy Prod class A.....*
Common class B__
.*
74,370
1st preferred
444
Second preferred.......
250

7,060
7,370
16,675
10.400
6,880
1,535

2

......

121,515 Tono-BeJmont Devel...
78.100 Tonopah Mining...

22

500
105

Dec.

5

.....

45

22

15*4

6

1,811 Scott Paper
764
7% A

§7.108
5,600
3,823,807
616,121

Dec. 17

10

365 Telephone Security Corp..
Preferred
80

200

20

...

7,448 Tacony-Falmyra Bridge

4,800

23

40

Preferred

360

108,350
3,600
3,800
2,335

20*4 Dec. 16

8

Sale

10

268,250 Shaffer Stores Co
76,001 Shreve El Dorado Pipe L
54.860 Sentry Safety Control..

15,100
2,400

Dec.

35*4 Dec.
2
1*4 Dec. 29

89*4

1,300

8*, 995

20

60

53

20*4 Sale

2 120

51*4 Aug.
Jan.
Feb.

33>4 Dec.
47*4 Dec.

Jan. 27

May 6
Apr. 24
Apr. 24

1*4 Jan. 30

86*4
98*4
31*4
43*4

Dec.
Dec.

31*4 Dec. 18
43*4 Dec. 31

Sale

Sale

49

17,050 Reliance Insurance

90
Dec. 17
Dec. 17 104

§§*

88
40
90

Dec. 17
Nov. 14 100

53

44

53

4%

R E Land Title new.....

St Anthony Gold....
Seaboard Utilities Corp.

Sale

"20"" "2i~"

50

89
103

103

45
50

105,000 Railroad Shares Corp

2,800
169.670

92

Sale

300 Reading RR

3,750

90

40
50

106,700 Phila A Reading Coal A Iron.
50
23,875 Philadelphia Traction
Certificates.
3,225
...50
5,100 Phila A Western Ry
Preferred. ..............50
1,400

5,200

Sale

35
48

........

363 Phila Germ A Norrls RR

1,200
3,000

90

27
1

Mar. 7
Mar. 21
Dee. 11
Dec. 17
Jan.

89

"

104
104*4 101
32 % Sale
32]
47 X
48
43]

Phila Insulated Wire

Phila Rapid Transit...

.

5

49

95

94

Phila Elec of Pa 25 pref.....*
Phi la Elec Pow pref.
25

Philadelphia Inquirer.

74
114

97

94

Penn Traffic

July

89

................

636
1,056

YEAR 1936.

Price
Jan. 2

STOCKS

1939.

Shares.

RANGE FOR

PRICES IN DECEMBER.

PHILADELPHIA
STOCK EXCHANGE

m Months

98

60

26
15
2
Dec.
2
Dec.

Dec.

102]

May

7

96
100
3

Dec.

102*2 May

6

Feb,.

100

Dec.

4*4 Dec.
29

Dec.

96
55

Dec.
Nov.

■

1
11*4 Dec.
15*4 Dec. 19

34

Dec.

16

8*4 Sept.
9*4 Aug.
32

Dec.

Feb. 17
17*4 Apr.
3

4*4 Dec. 26
42
105
62
13
20

36

9
6
20
20
Feb. 13
Mar. 21

Sept.
Sept.
Oct.
Jan.

RIGHTS—

34J20
814,100
*

No par

value,

Almar Stores
Insur Co of No Amer

x

......

-

....

Ex-dividend.




't:

I

P.—

*4 Mar. 13
2*4 8ept.29

*4 Mar. 13
4H May 21

Los

Angeles Stock Exch.
MONTHLY AND YEARLY RECORD

STOCK EXCHANGE

RANGE OF PRICES ON THE LOS ANGELES
1929.

1930.

Stock Sales.

December

Shares

Jan* 1 to Dec. 31

9,171,442

1929.

$11,500

$10,000

2,800,500

779,500

December

659,853
15,406,993

930,098;

1930.

Bond Sales.
Jan. 1 to Dec. 31.
A.

AQGREQATE
In

$
37,000
5.000
55,000
15,000
5,000

;

2,500

BONDS

1,000
10,000
5,500
14,000
13,000
101,000
70,000
198,000

102

1935

Associated Oil 6s
Calif Pete

985*
99)4 100)4

1938

5)*s—

_

.1929-63

Feather River 6s

40

58

1,900
15,100
2

103

99

1940

74

77

97

98

-1935

Mt. Whitney Power

1956

91

1st M 5s
1942
Pacific Gas & Elec 4)6*--1957

90

9654

91

5s

1942

100

5s

-1955

Pac Elec Ry

9454

152,100
107,700

94)4

89

10654 10754
9954 10054

106

103

102

Sf*
100*

9954
93

10154
10054
10054 10154

9

10354 Sept.15
95
Sept. 3

91

103

103
103

98

104

103

10454

105
ivqxa

10354 104

10554
104

101

100

8954

9054

16054

95)4 Apr.
9354 June
101

Mar.

105 )4
10954

104

Jan.

10954 Feb.
10154 Mar.

7254 Dec.

2

105

9454 Dec.

3

9454 Dec.

3

10154
101

106

107

*
*

1
10

Bolsa Chica Oil A
new

1.75 Sale
37

17

i3D

Sale

93

—25
280 California Packing Corp—
100
2,155 Central Investment
20,700 Citizens National Bk new—20

80

10)
22)

Sale

"90"

115

Sale

120
68 H
94

11% Sale
81
68
75
6
6%
91
Sale
68

10)1 Dec. 27

70

5%
80

70
Sale

Sale
Sale

Dec.

113

2

78

Sale

Dec. 29
6% Dec.
2

77,100 Douglas Aircraft Inc
20,200 Emsco Derrick & Equip

loo

100 Food Machinery Corp
801 Foster & Kleiser common —10

105
355

3.4 JO

Si*

Dec.

85

80

90

91

16%

15

15%

115* Dec.

25

27

26

405

15%
19
420

Sale

15)
9)

8

26% Sale

21

*

8% pref.

125
-10

4,200 Hydraulic Brake Co
39,400 Internet Relnsur Corp...

90

7

Sale

400

'"i05
997

4,900

3^600

1,100
*
59,608 Lincoln Mtge Co com—
*
6,222 Lincoln Mortgage pref
180 Los Angeles Athletic Club. 10
455 Los Angeles Blltmore pre -100
11,173 Los Ang. Gas 8cElect.pref_100
64,200 Los Angeles Inv common—10
25
1,300 Los Ang Inv Securities
25
56,400 MacMillan Petroleum—
600 Monolith Portland Cement-*
Preferred
10
1,056
10
3,915 Moreland Motors com—
Preferred
10
1,771
100
1,839 Mortgage Guar Co
-

10
41

—

51 NatT Bank of Commerce

95
8

83%

1

m ,.6..

20
83 %

8

Sale

11
94
80

90

6

June

96

Oct.

5
9

102
101

Jan.

16

Aug. 20
10954 Sept.25

25

Nov. 17

21%

25

20%

24

Oct.

22

Oct.

15

3.25 Feb

m

.

Apr. 14

6

June 18

235* Dec. 30

Sept. 23
Aug. 18

72
80

Dec.

23% Feb. 18

10&
65

Dec. 30 120

Sept.
Jan.

80

Dec.

Dec.

1

14% Dec. 10

6

16

11% Dec.
20
Apr.
18% Mar.

70
75

10

Dec.

20

Dec.

9

70
Dec. 16
84% Dec.
4
5
Dec. 17

9% Dec.

3

20% Dec.

2

24%

34

26

Oct.
June

Jan.

3

12
3

20% Dec. 30
1
16% Oct.

8

Jan.

8

May

1

Jan.

3
Feb. 13

'34%'35

36

Sale

32

Dec. 15

36

.35

.45
8

20c

4%
6

95
102
16

Sale

16%

80

"85"

103% Sale
12% Sale

73
102 %
9

20c

3

30c

20c
-----

3

8
80

Sale
Sale

Dec. 12
Dec. 27

20c
4

26% Jan.
29
98
98

Dec.

75
5

Dec.

16
15

Dec.

17

10

7% Dec. 31
29
Apr. 14
20
Sept. 24

33

Mar. 26

iS*

Jan.

Dec. 31

Dec. 12
Dec. 10

May
1
Aug. 29
Jan.

Dec.

8

100% Dec. 17 103% Dec.
9
Dec. 31
12% Dec.

8
3

Dec.

8

80

30

20
10

23

5

5%

4

10

3

6

3

4

6

4

3.00

24

it4

Oct.

22

49% Mar.

Feb.

7

20

Sept. 16

3

Dec. 27

1.10

.50
2.05

5%
6
171
190

162

37

25

Sale

3% Dec. 16

5% Dec.

8

6

9

Dec. 16
3.25Nov. 14
3.50Nov. 14
.96Nov. 19

2.75Nov.
161

Oct.

295* Oct.

6

5

May 29
Mar. 10

96

17 111
Dec. 31

3

1.10

2.50 Dec. 12
2.50
2.50 Dec. 12
1.75
3.00
Dec. 17
162
171
162
Dec. 17 162
171
43
43
24%

/

50)

100% Dec.

20% Sept. 18

25

7%

Feb.

80

22

Mar. 26
Feb. 20

32

27
Nov. 12

3
29

Apr. 11
Mar. 15

245* May 24

8% Jan.
80

8

Jan.

23
June 30
3
27% Oct.
Mar. 13
20
Aug. 29
23

70

11*

44

42

11

17 440

6

7% Dec. 31

Jan.

Jan.

22% Apr.

Dec.

13

5

Nov. 28

27% Sept. 18
20% Mar. 6

5

4
8

Sale

6

11% Dec. 22

9

Sale

8

320

Dec.

Dec. 16
Dec. 15
Dec. 17

99*
29
13 w

3

6

20% Dec. 30

3

17

Dec. 17

16% Dec.
21% Dec.

Dec.
9
Dec. 13

19

&

42

31
40 %

28

Mar. 29

18% Mar. 4
60% Oct. 15
Mar. 27
33
Mar. 17

Dec.

5

Sale

2

Dec. 27
Feb.
7

8
Dec. 10
Dec. 17 390

8
20

Nov. 12

Jan.

90

::::: "35"

•No par value




102

Feb.

65

Dec.

Jantzen Knitting Mills

1,400

5

Mar. 25

Jan.

78

26

Dec.

11% Dec. 22
5
390

10%

'94% "95%
9% Sale

.25
-10

6%
19

31
93

.

Home Service Co

Nov.

102

Jan.

27

Globe Grain & Mill com.., -25

1,544 Hal Roach 8% Preferred.. -25
25
19,600 Hancock Oil com A

12% Sale

440

5%
16%

Golden State Milk Prod—. .25
729 Goodyear Textile pref—. 100
100
2,714 Goodyear T & R pref

9,784

13%
390

m it

300 Honolulu Cons Oil

4,900

18

Gilmore Oil Co

316 Holly Sugar common

'"534

17

Sept. 22

June

43% Dec. 13
92% Dec. 16
90% Dec.
3
11 % Dec.
6

Dec.

80

26

13
*

429 Farmers & Merch Nat-

"'17

11

Oct.

Aug. 18
10554 Sept. 17
105)4 Apr. 15

1

91

Dec.

91

23% Dec. 30
70

Dec.
4% Dec.

65

43% Dec.
92

10)6 Dec. 27

Sale
11

.—

16%

112

200,700 Claude Neon of Delaware— *
2,111 Commercial Discount com. 10

20

787

Sept. 26
July

70

14

18

27,700
8,444
1,000

Feb. 25

100)4 Sept. 19

18%
5%
13%
60%

cl8

75

*

43,400 Byron Jackson Co
11,639 California Bank

51

3,200

21

Oct.

100

20%

20%

5% Sale'

172 Broadway Dept Stores pf.100
Preferred ex-warr
100
1,201

'

4

28

9854 Jan.
10654 Jan.

9954 10054
10454 10554

500 Cons Aircraft Corp.———

8,500
1,200

5
7
30

Mar. 21

Apr.

10454
102
90)4
9654
102

100

99

98

10554 10654

Jan.

10354 Aug.
10354 Mar.
9954 Jan.

-----

9454
96)4

Teb.

100

14

9754
9754
10354
10454
10454
10454
10354

Jan.

10054 Feb.

zi

995410054
10454
10454
103&
91
9154
94%
91
92
97)4

69
93

100

2

18
9

103

Feb.
Oct.

103

Dec.

103

10354 104

May
9754 Oct.
9754 Sept.
10254 Aug.
10254 July
105)4 June
11054 May
10154 Mar.
96

Feb.

103

Feb.

106

Feb.

91

9

10154 May 26

9254 July

93
9654
10254

Oct.

84

Feb.

75

10154 May

71

21

Oct.

109

92

106
10654 105
74 54
54
56
9354
9654 9254
10154
104" 10154 10254
104
10154 10254

102

10054 10154
97

7354
9554
10254

Mar. 26

10054 Apr. 22
9
105)4 Dec.
10554 Nov. 19

106

95)4 91)4
96
9654
97)4
102
102)4 103
103
10354 102
105)4 10554 10454
109)4 11054 10854
10354
10454

10254 June 30

Par.

Corp of Calif.—

Associated Gas & Elec A

A

9554
10054
104

103

5s. 1951

STOCKS
Aero

97)4

90

9454

10054 101

5%s
—1952
PG&EL&RMB6S
1941

10354 Sept. 3
9954 Jan. 31
10554 Nov. 20
101
July 30

26
31
5
27
30

101

10554 Dec. 16 10554 Dec.
105)4
10454 10554 10454 10554
109
10954 10754 108)4
10254 10354 100)4 101
93
9454
9554 91
78
81
8054
8154

9354

92

Pacific Light & Power

100)4
10254

10354 10454

1939

6s

Nevada Electric 5s

Feb.
Jan.
Mar.
Mar.
10254 June

106

93

Miller & Lux 7s

10254
9954
10054
10054

102

90

*
500 Aviation Corp of Calif—
900 Barker Bros com—-------—*
3 Barker Bros pref
100
———25
8,500 Barnsdall Oil A

""l60
1,900
1,900

10054

Highest.
Sale Prices.

Prices.

10054

98

1st & ref 5s

27.800
2,300

45.900

101

5%
1961
mtge5%—1938

1952
2,000 Pacific Tel & Tel 5s
1944
676,000 Richfield Oil Co 6%
1949
8,000 Sierra & S F 2nd 5%
1944
230,000 Southern Cal Edison 5s
5s—
1951
125,000
5s
1952
211,000
5s
1954
47,000
So California Gas 5£4*—1952
6,000
5s
1957
125,000
6s
1950
20,000
6s
1958
44,000
1947
8,000 So Calif Tel 5s__
So Counties Gas 4%%
1968
215,500
—1945
16,000 Union Oil Co 5s__
5%
1931
9,000
5%
1935
47,000
6%
1942
27,000

400

100k_

10054 10154
10054 101
10454 105

First & gold
L ARyCo 1st

Shares.

Shares c

10054 100
102
10354 104
100

100

1942

6s

Lowest.
Sale

Sale Prices.

105

105

9954

1934
Los Ang Gas & Elec 5s..-1939
Los Angeles Gas & El 5)4 % *47
5%s
.1949
G & E 5s

Ask.

103
10254 103)4 102
9954 100)4
10054 101

100

1946

Los Angeles

Ask. Bid.

99

Goodyear T & R 5Ks—1931
GWP5s

Bid.

Lowest.

Dec. 31.

Dec. 1.

1930.

—

3,000

2

Ask.

2,000
1,000
125,500
66,000
77,000
51,000
90,000
13.000
24,000
5.000

6,000

Price
Jan.

12 Months
1930.

December

YEAR 1930.

RANGE FOR

PRICES IN DECEMBER.

LOS ANGELES
STOCK EXCHANGE

SALES.

Mar. 28
Jan. 27
Jan. 17

Sept. 26
Feb.
6

88

Jan.

31
10

Jan.

10

8

Jan.

28

3.00 Feb.
6% Feb.

6

30 180
14 35

Apr.

28

12

8

June] 16
July 12

70

LOS ANGELES STOCK EXCHANGE
AGGREGATE
-

In

„

Shares.

STOCKS

1930.

4.400
900
500

11,350
6,400
257,200
7,000
0,400
6,800
21,511
5,608
17,200

20

781

6,000
1,100
1,900

34,550
11,900
79,500

1*0*666

119,000

30,500
1,250
1,550
950

Pacific Clay Prod
•
Pacific Finance com ......10

if&

Preferred
Preferred

ser
ser

.....10

A

C

Pac Finance Co pref ser D.10
Pacific Gas Ac Elec com.:
25
1st pref

Pacific

25
Lighting common...*
......

Pacific Mutual Life Ins new 10

15

334
63

29

30

13

Sale

common.

Corp

600 Signal Oil Gas "B"

3*3",500
100

4,000
12,200
8,200
230

84
121

56,000

154

82,700
92,700
"

1*656
90

2,200

v

25

....*

25

25

439,600 So Calif Edison Co com....25
3,719
Original preferred
..25
46,000
7% preferred
.........25
141,400
6% preferred
25
98,400
514% preferred
25
5,067 So Calif Gas 6% pref
25
1,374
6% pref A_.
25
2,273 So Counties Gas 6% pfd._100
*
507,700 Standard Oil of Calif
25
2.419 Superior Oil common...
244 Superior Oil pref..........25

Sale

27,500 Taylor Milling Corp..
Title Ins Ac Trust

»

Union Oil Associates......25
Union Oil of Calif

24

25

Weber Showcase Ac Fixt

Lowest.
Sale Prices.

15

Sale
Sale

Sale

11*4
9

9H
i\ 9*4 Sale
48% Sale
26*4
26*
58
59*
.

8*4
46*4
26

11*4
Sale
9
Sale

27

166*4

YHo'm

55
1

Sale

23*4 Sale

18

Sale

119
Sale

9%

6

Dec.

17

10*4 Dec.
8*4 Dec.

12

9

9

m

Sale

9

Dec.
17

4054 Dec.
25*4 Dec. 17
49

50*4

99*4

9%

Dec. 24

25

'28*4_D~ec.""8

25

Sale
Sale
30
33
25
Sale
22 *4 Sale
8

2.10

...

19*4 Sale
111*4 114*4
100
107
93

56

.

6*4 Sale

Dec.

100

24

Dec.

"l5*4~D<ic.~"f
Dec.

11

54&
111

56*4
Sale

11*?

3
5

Sale

1.25 1.42*4
19
5

27
Sale

5

25

49

3

1.25Dec.

1.80Dec.

1.15Dec.

1.60Dec.

102*|

40
40
Sale

91

18

22

19*4 Dec. 20
9k Dec. 4

Dec.

14

Dec.
Dec.
Dec.

118

Dec.

4

8*4 Dec.

2

Dec.

2

102*4 Dec.

9

84

84

37*4
37*4

3
8

37*4
3754
79

40
40
Sale

7*4 Sale
16*4 Sale

37*4 Dec. 13
37*4 Dec. 13
77*4 Dec. 30
6*4 Dec. 22
15

Dec.

12

37*4 Dec. 13
37*4 Dec. 13
92*4 Dec.
2
9

/ Dec.

W

Dec.

2
5

15

Sale

"47*4 Sale
Sale

Dec.

1

53

Dec.

Dec.

29

Dec.

Dec.

17
4

25*4
24*4
25*4
25*4
99*4
42*4

Dec.
Dec.
Dec.
Dec.
Dec.
Dec.

Dec.

8

Dec.

18

16

Dec.

Sale

19

Dec. 17

95
Sale

'10

Dec.

325

Dec.

44*4 Sale
57

53
29

58

26*4 Sale

29*4
26*4

245?

2454 Sal

25

2554

26
26*1
99*4 100*1
49*4 Sale
16
20
26

2554
24*4
98

4554

26*4

Sale
26
9954
Sale

16

40*4 Dec.

Dec.

9

Dec.

15

Dec.

10

Dec.

P
11
9
9

73*
28

24 105

Mar. 10 103
Oct.

50

22

94

Oct. 30
8*4
1754 Dec. 30 39*4
4 167*4
140*4 May
Dec. 30
19*4
100

i

Nor.

6

Deo.

12

Dec.

12

29*4 July 31
4*4 Dec. 17
6

Dec. 31

4*

Dec.

111
100

Mar.
Jan.

6*4
15
28*4
40*4
53

2754
2454
2254
24*4
24*4
96*4
42*4
12*4

2

Dec.

3

Dec.

8

1554 Dec.

2

10

8
1

Dec. 22
Dec.

7i
4

12

July 19
Dec. 17

22

Jan.

24

Apr. 22
3
Feb. 14
Mar. 29

Dec.

Oct. 22
Mar. 28
Not. 20

Apr.
Mar.

4
4

Feb.

18

Feb.

4

Apr.
5
Apr. 30
Jan.

6

Feb.

1

32
Mar. 14
2
2254 Oct.

27k

96*4 Mar. 28
54*4 Jan.

17
20

54*1

15

94

118*1
2554
38*4
37*4
71*4

Dec. 17
•
70
4
Jan.
22*
2
28
Jan.
3
26
Jan.
Feb. 20
22™
Jan. 28 27
Feb. 17 103
Dec. 17

320

Sept.

Oct.

Afcr.
9
Apr. 11

17 25*4 Apr.
4
5 124*4 Sept. 24
4
6 109*4 Oct.

70
Aug. 19
70
Aug. 28
37*4 Dec. 13
37*4 Dec. 13
77*4 Dec. 30

Dec.

Sale

43

Sale

24

30
95

"i5*4

325
400
44 54 Sale

26

45 54

80

12*4
325

325
25

Sale

Sale

6

liH

Feb.
Jan.

Mar. 19

Apr.
Apr.
Apr.
Apr.
Apr.

7
22
14
14
21

Mar. 20

Sept.23
Sept.23
Sept.18
June 25

Sept.24
Apr. 25
Sept. 12
Oct.
9

Sale
Sale

21*4 Sale

22^

8 325

Dec.
Dec.

.50

4.00
21

22

21

21*4

30

18*4 Sale

22H

21*4
23*4

22

20

9

Dec.

17

33*4 June

7

Not. 26 100
Oct.
Dec. 13 47*4 Feb.

11

8
July
1954 Dec. 17
20*4 Dec. 17
32
Sept. 8

1954 Dec. 17
20*1 Dec. 19

25

26*4 Dec.

1

.50 Dec.
20
Dec.

19
17

.50 Dec.
20
Dec.

19

50

Dec.

17

21

Jan.

9*4 Dec. 17

Sale

.75

1.00

Oct.

19
85

13

25

18*4 Dec.

1

30

Western Pipe Ac Steel Corp. 10

98

25

25

10

pf..*

17

Dec. 17
D6c. 17

4 100*4

9*4 Dec.

6
7*4 Sale
6*4 Sale
4*4
113*4 114*4 114*4
102*4
104*4 100*4 103

Dec.

9
9*4 Oct.
Sept.25
8
Sept. 10

7

Dec. 13

Dec. 30

19*4 Dec.
4% Dec.

12

50

60*4 Dec.

22

Dec. 24

40

4
2
2

6

Oct.

Not. 29

Dec.
Dec.
Dec.
Dec.

1.70Dec.
24
Dec.

1

12*4

8*4 Sale

22
26
30
57

Jan.

Highest.
Sale Prices.
9 110
Jan.
9

98
25
25

9*4
9*4
48*4
20*4

101*4 Dec.

Dec. 30
Dec. 31

1

17*4 Dec. 30

52

8*4 Sale
117*4 118

95

54 ft

1.70 1.80
1.30 Sale
20
27.

Van de Kamps Bakeries
Victor Oil

Western Air Express
...10
600 Western Continental Util._*

2,500

15
11

25

Tran8america Corp
25
Union Bank At Trust Co..109

Sale Prices.

43*4

.

1,024
2,104,000
2,883
405,600
464,100
2,600
4,230
2,344
34,550

....

*

Seaboard National Bank

24,238 Shell Union common
20,700 Signal Oil Ac Gas Co A

4,500
2,200

304*266

*

977 Seaboard Nat*l Sec Corp..25
164,350 Security First Nat Bk of L A25

124

24,150

"25*4 "27*"

100

6% prior preferred
100
793 Seaboard Dairy Credit A pf100
20
Preferred ex-warr
100

1,524

30
27*4

28*4

116

8l2
7}

Pacific Public Service A....*

729

100

Wir

Pacific National Co.......25

Pacific Western Oil

Ask.

Bid.

* 100

6% pref

53,500 Pickwick Corp common
10
10
58,000 Reoublic Pete Co new
3.7" Republic Supply Co
*
Richfield Oil Co com
*
599,3
Preferred ex-warrants
25
71,400
*
439,900 Rio Grande Oil Co
5,755 San Joaquin L At P 7% pf.100

79,600
13,900
29,900

9 *4

9

HWiest.
Sale Prices.

Dec. 31.

Ask

9

10

...

D&c. 1.
Bid.

110

*52*4 *65*

96 Pacific Tel At Tel

6,800
5,500

Ask.

10

Pacific Amer Fire Ins

300 Parafflne Co Inc

~

1,800

2
1930.

Shares.
Par, Bid.
100 No Amer Inv Corp com
100 111*4
100 No Amer Inv Corp 6% pf.100

1,000

100

Price
<Jan.

12 Months

December

RANGE FOR YEAR 1930.

PRICES IN DECEMBER.

LOS ANGELES
STOCK EXCHANGE

22

12

19
9

9*4 Dec. 17
July 25

22

Oct.

22

.03 Jan.
3.45 Feb.
2.90 Feb.

16
28
28

2.80 Jan.

17*4

8

18

18

25

1

Jan.
48*4 Apr.

4

49*|

7

325

Apr.

7

40 *4 June 19
2.00Feb. 17

24*4 Apr. 10
46
Apr. 7
25*4 May 27
28*4 Feb. 27

WARRANTS, RIGHTS. Ac.

10,085 Associated Gas <& Elec rights
64,200 Pacific Lighting
134,100 Pacific Mutual Life Ins...
618,500 So Calif Edison...
997,600 Transamerica Corp rights
9
922

517

17,735

•No par value.




.16

7c

lc

8c
25c

Scrip (old)
Scrip (new)

—..

39c ~ Sale

13c

Bid

10c

Dec. 30
Dec. 30

25c
14c

Dec. 30
Dec.
3

25c

10c

.10
Jan.
554 Mar.
4.40 Mar.
4.50 Apr.
8c
Jan.

Jan. 23
Dec. 30 1.12*4 Feb.
Dec. 30 46c
Feb.

10
28
31

15
3

3
13

<■

.

»,y

f

:

,;

■.

San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
'

Stock Sales.
December-...

1930.
-Shares

Jan. 1 toDec.j31—-

AGGREGATE
In
December
S

2,000
5,000

45,000

.

85,000
77,000
55,500
20,000
37.000

1930.

12,000
28,000
4,000
392.000 Calif-Pack Corp 5%
1940
6,000 Calif Petroleum.Corp 5% '39
1,000 City Elec Co

4,000

2,000

2,000
1,000
2,000

1,000

4",606
7,000

3",066
8,000
10,000
7,000
12,000
10,000
13,000
1,000
86,000
61,000

1,000
2,000

5,000

Shares.
10

544

8,248
790

7,645
363

12,440
11,956
300

1,875

7,000
9,000
7,000
4,000
16,500
21,000
7,000
1,000

101

An* GA E Corp 5%..1934
5%
......1939
5%%
1943
5%%
1947
534%
1949
6%
1942
La Ry Co (of Calif)~5%..1938
Los Angeles RR Corp 5%.1940

106
10534 106% 105
102
102% 103
99
97
9734
99%

1,080

165

Calaveras Cement Co com..*

68.244
2,618
100

4,895

676
224

647

2.648

•

.10
100

GgtfCo G A E Co 6%

.....

6%

200
475
246

*

—*

Preferred A—...—...—*

Preferred B—....

—*

4,255 Douglas Aircraft Corp com..*
10,085 Eldorado Oil Works Co.....*
28.413 Emporium-Capwell Corp....*

No par value




103

Dec. 23 103

10334

93
96

...

9734

10334

Dec. 23

92
88
103

99% July
Feb.

104

62

92

4

102% Apr. 21

Dec.

15

Oct.

23

22 109

June 25

Dec. 27

103

18

Dec. 31
3

105% Dec.
109% Dec.

27

May 28

July 25
99% July 30

Jan. 13 103% Nov. 21
Dec. 17 101% May 27
Nov. 26
94%/Sept. 29

103% Dec. 30

Sale

104% 105%
109% 110%
103% 104%
105
106%
99% 100

1

98

Dec.

Dec.

5

July

99% Jan.
Nov.

82

91%
103% Sale

Nov.

9734 Nov. 10
1
19 100% Dec. 10
8 104% Nov.

95
82

95% Dec.

Dec. 27 104

8

3

Dec. 18

90

92% Dec. 11
103

Dec.

Aug. 14

103% Nov.
103

106% Jan.

70

5

8 1047 Dec. 27
3

9f% June

5

7
Sept. 17
July 14
Aug. 29

Nov.

90% Jan.
100% Jan.

23
6
100% Feb. 25
103% Jan.
3

June

10
5
29

108% Dec. 18
10134 Jan. (7

Nov.

106% Dec.
99% Dec.

3
8

102% Feb. 24

Oct.

Dec. 11

9% Dec.

8

90% Dec.

2

82% Dec. 26

0% Dec.

2

Dec.

5

2

109% Feb. 14
4
9834 Feb.
105
Feb. 19
1
Apr.

Sept. 29

9 102% Dec.

Feb. 26

104%

99%

107

Feb. 19 103
Dec. 23
Oct. 16 106% Sept.30
Oct. 18
104% June,&4 107

.....

103

104% May 21

99
106

Jan.

10134 102% Dec.

*

94

82% May 28

92% Dec. 11

86

—88

Sept. 5
Apr. 15
Jan. 23
101
July 24
104% Nov. 12
100

104% July ^14 105%

105% Dec.
10734 Dec.
94% Dec.

80

91

Feb.

100

-

72

Oct.

Feb. 26

Dec.
6
Oct. 22

Sept.
Aug.

104

82% Dec. 26

5 115

Dec. 24

106% Dec.

6 106% Dec.

97

6

91

96

Oct.
Feb.

Apr.

97% Feb. 19

150
400
180

200
475
Sale

4

Sale

150
360

200
500

171% 180
2]

...

4

Sale
250
9
8%
6

"14%

229

Sale

n*

"12% "15%

12

80%
87
2% Sale
32
34

250

6% Sale
5% Sale
14%
13%
15

83

35

113
69

6%
18%

8

28

12 400

Dec. 12
Dec.
1

10
10

1
4
8

Sept. 23

June 25 176
Aug. 28 455
171% Dec. 27 233%
7% May 17
7H

170
400

30
27
Sale

Sale

Sale

17% Sale
81
84%
80

26

VP*

17% Sale

4

-

23
400

5% Sale
50
57%

14

Dec.

17
2

Dec.
Dec. 22

Dec.
8% Dec.

6
14

16

1

4

Dec.
1
Dec.
2
Dec. 15

5%

20

8%

% Dec. 23
3% Dec. 26

8

Dec. 17

19

% Dec.

9

Dec. 11

Dec.
Dec.
Dec.
Dec.

Dec.

229

May 17
May 17

7% Apr.

60% June

11

Jan.

23

13% Oct.

17
10
18

Oct.
Mar. 10

Aug. 22
17
U'Dec. 26

15% Apr.

8*
IS*
89

% Oct.

38

Dec. 17

42

1
Feb. 18
Jan. 10
Mar. 26

Apr.

41
81

.....

4% Sale
43
48%

14%
6

45

4% Dec. 17
50
40

Dec. 16
Dec. 27

13

Dec.
3
Dec. 19

6% Dec.

3

5

360

50
40

14% Dec.

8

Dec.

5

1
13% Feb.
3
13% Dec.
5% Dec. 19

7

Dec. 16
Dec. 27

27
5
15

26
11

20

33% Feb. 15

Dec. 12 410

4% Dec. 17

3

Dec.

13

21
Sale

Jan.
7 113
Oct.
Dec. 30 77
Mar.
Dec. 18 98% Oct.
21% Dec. 17 79
Apr.
Feb.
12% Dec. 15
98
Feb. 25 102
Sept.
81

44% Dec. 30

52

37% Jan. 31

41

17% Dec. 17

9

Mar. 13
Mar. 4
Feb.
4

106

110

Sale

1
4

Feb.

Dec.

4

2
Dec.
2 110
1
Dec. 30 51
1
Dec. 17
87
17 32% Dec. 22
26% Sale
21% Dec.
16
Sale
12% Dec. 15 16% Dec. 11
98
Dec. 11
98% 98% Dec. 17 100
5
19%
20%
17% Dec. 17 21% Dec.
400
360
Dec. 12 360
Dec. 12

17

4

Mar. 24
Jan.
6

34

11

6% Dec. 29

13
10
82

4

Apr.

Dec. 30 300

4

17

12

6j

14

33% Dec. 15

Dec. 30 250

6% Dec. 29
4

33% Dec. 15
6% Dec.
4

4

43

12]

1

90

83

IV*
25

360

%

108
42

"16% "18%
99%
21%

11

2% Dec. 18

Dec.

12

17

21

110
51

229

Dec.

5

1

4

80

V*

87

67

Dec.

171% Dec. 27 180

2% Dec. 18
33% Dec. 15

"27% "30"

105

400

3% Sept.

6%

1st pf.100

v t c_...

82

92%

52% Dec. 31
100

91

26
214 Crocker 1st Nat Bk of S F.100 410
Crown Zellerbach Corp—
Common

105

96

Coxmol Chem Ind class A pf •

297,309
19,681
10,514

100% Dec. 10 100% Dec. 10

105
105% Sale
105% 105% Dec.
108% 10934 107% 108% 10734 Dec.
90
93
90
Dec.
94%
96

"53% Sale"

Caterpillar Tractor Co
Clorox Chem Co A

1

105

106% 107

.*

Calif Ink Co Inc A

520 Calif-Ore Power Co 7% pf.100
Calif Packing Corp
*
Calif Water Serv Co pref.. 100

35

28,590

100

Preferred

30,937 Calif Copper Corp..—.
6,275 Calif Cotton Mills Co

79,809
1,712
854,814
37,717
2,876
58,888

Dec.

57

102% Dec. 18

104

Sept. 10
99% Oct.
7
101% Apr. 14 101% Apr. 14

94
Dec. 29

102

94
95

..100 279
300
1,628 Bank of Calif N A
—*
51.600 Bond A Share Co, Ltd
11%
11%
*
175,526 Byron Jackson Co
17% Sale
15
18
7,645 Calamba Sugar com (new) .20
6,550
7% preferred...
20

25

13,341

3

...

100

Highest.
Sale Prices.

par

10
54,990 Associated Ins Fund Inc
25
2,234 Assoc Oil Co
...—*
47,159 Atlas Imp Diesel A_.

5,080

99% Dec.

103

Dec.
114% 11534 113% 114% 115
102 J
102% 103% 101
102% Dec.
105% 106
104% 1053

Union Oil Co of Calif 5%. 1945
West Pac Ry Co 5%
1944

615

95% Dec. 22

52% Dec. 31
102

84% Sale

South Pacific 434% w w.1969
Union Oil Co of Calif6%.1942

STOCKS

103% Dec. 16 103% Dec. 16

"85"

9434
9534
102% 10334
103
103%
10534 105%
109% 110%
103% 10434
106
10634

Lt A Pow 4%.'52
1957

100% Dec. 18 10034 Dec. 18

104

Sale

100%
10234 103

80

...100 173
117 Alaska Packers
102 Anglo Calif Trust
100 450
2,093 Anglo & Lon Paris N Bk..l00 230
200 Armour & Co A.....—....25
B
25
700

2,354

3,380
2,795

10634

South Calif Gas Co 4%..1950
South Pacific RR 4% ...1955

Shares.

96
103

106
102

Pacific Elec Ry

5%

164"

102

—

_

103

105%

-

San Joaquin

YEAR 1930.

Lowest.

102%

10034

5%......1942
65.000 Pacific Gas A Elec 5%
1942
9934
38,500
5%
1955
1952
72.500
61,000
4%
1941 107
.1937 101
64,000 Pacific T A T Co 5%
15,000 Pacific T A T Co 5%
1952
36,000 Paraffine Cos, Inc, 5%..1935
Ry Equip & Realty Co,
61,000
Ltd, 6%.
1938
21,000
30,500
33,000
6,000
10,000
48,000
27,000
10,000

3,384,500

Sale Prices.
102% Dec. 27
90
Oct.
4
89
Nov. 15
100
Feb.
6
2
100% Jan.
103
Feb. 17
104
Jan.i27
103
Mar. 12
95% Dec. 22
99
May 22

Highest.

Sale Prices.

90

100%

10334

90

Los

Ask.

85

90

10334 104
10034

17,000 Market St Ry 7%
1940
83,000 Merc Amer Real Co 5%
1951
85.000 Miller A Lux 4%
1945 10134 102
99,500
7%
1935
9834 100
70,000 No Amer Invest Corp 5S..1947
93
8,000 Nor Calif Pow cons 5%..1948
19,000 Orph Theatre A Rlty 6%.1944

38,000

$232,000

RANGE FOR

Sale Prices.
Dec.
3
102% 103
102% 102% 102% Dec. 27 103
90
84% 85

57
100

Lowest.

Dec. 31.

Ask. Bid.

103" "HI

..1937

129.500 Emp Capwell Corp 5%%.1942
14,000 Food Marts Corp 6%
1938
26,000 Great West Power Co 5%.'
14,000 Home T A T of Spokane 5s *36

Bid.

.

"2",000

Jan. 1 to Dec. 31—-

Dec. 1.

Bid.
Ask.
Assoc Oil Co 6%.
1935 102
10234
Atlas Imp Diesel Soft Co 6s '35
Balfour Building 6%
1945
89%
92
Calif Gas A Elec Corp 5% 1933
97
Calif Gas A El Corp 5s...1937 100 % Sale
3
Calif-Haw Suit Ref Corp7%*37
Calif Ore Pow Co 4%....1943 102
Calif Ore Power Co 5% % 1955 101

5sr|

109,500

1929.

$359,500
2,457,500

PRICES IN DECEMBER.

BONDS

1930.

1930.

December.

Price
Jan. 2

12 Months

$

4,000

SAN FRANCISCO
STOCK EXCHANGE

SALES.

Bond Sales.

1929.

1,254,910
19,188,822

1,581,282
15,262,932

Jan.

2

18% Feb. 19
85

Mar. 27

84% Apr. 21
22]

27],
20%„Feb. 24
_

81

SAN FRANCISCO STOCK EXCHANGE
SALES.

AGGREGATE
In

December

12 Months
1930.

Shares.

v.

|

*

•

-

■

•>

3,760

'

942

100

v

7,397
274

1,928
50

1,120
•

3.567
4,858
8,725
250
130

STOCKS

Fageol Motor* Co

Dec. 1.

1930.
Ask.

Bid.

10

com

7% preferred.

lH

10

Fireman'* Fund In* Co

25

102)4 Sale

First Nat Corp of Portland.*
Food Mach'y Corp com...
*

39)4 Sale

Foster Ac Klelser

7

Galland Merc'l Laundry Co.*

37

General Paint Corp A....
B

*

20

*

"

14
30
105

Golden State Milk Prod Co. 25

Gt West Power 0% pf

100
7% preferred
100
Haiku Pineapple Ltd com.20
Haiku P'n'apple Ltd,7% ▼ P'25

99 54
6

Sale
39 34
27
Sale
Sale

Sale

Sale

26

33
13
5

ii"

49)4

5054

60

65

43

4054

31

36

27
53

2834

Honolulu Plantation Co

50

Hunt Bros Pack Co A

834

160

2,053

8

240

Ser B v tc
2,485
21,495 Leslie-Calif Salt

605

455

"6,757

654

1

21)4

Preferred 6%

2234

100

47,483 MarchantCal MachCocom 10

2054

Sale
3

10

132

4,390
4,137
2,642

445

N a to mu 8

2,949

""525

Corp com.100
5)4% preferred
100
6% preferred
100
Amer Oil Cons...

4,752

5,977
100
247

44,565
4,549
15,066
24,419
1,125
44,540
1,875

93

778,131
26,790
6,667
79,201
2,712
7,490

194

10,631
600

695
185

15 34

934

25 34

1934
2154
1254

Sale

25

Sale

754

8)4

~l\K Sale
Sale

72

74
Sale

•

30

Sale

100

140

150

6% preferred
100
Paraffine Cos. Inc, The.....*
Phillips Petroleum Co......*

120

Sale

pref

Pacific Public Service Co
Pacific T 5c T Co

com

Plg'n Whistle Corp pref

•

73 54

78

34)|
13

"ii"

154
1234

Sale
15

17

Dec. 16

17

o

1454
4934
2434

38

6

5

Dec. 10

16

Dec. 16
Dec. 29

5

234
34
954
10034

1)4 Dec. 11
13

Dec. 27
Dec. 30

25
Sale

Sale

10234 Sale
23 34 Sale
12434 125

Dec. 29

61

85

834

8

Dec. 18
Dec. 17
Dec. 29

9434 Dec.
1034 Dec.

1934 Dec.

8

Dec.

17

16

734 Dec. 17
5

1334
4054
2354
2534

Dec. 23

Dec.
Dec.
Dec.
Dec.

15
Dec. 16
Dec. 15 10234
34
15)4 Dec. 17
34
115
Dec. 16
119
Dec. 16

3234 Dec. 17

Dec. 31

10

81

1234 Dec. 20
5

5

Sale

4)4 Dec. 17

6

Sale

6

89
114

81

115

87

Dec. 30
Dec. 10
Dec.
8

Dec. 29

May 29
Apr. 12
Apr. 14

29

Mar. 31

7

25)4 Jan. 14
12
Mar. 27
5
Jan.
2
23)4 May 14
111)4 Sept. 25
13)4 Jan. 15
4
Apr.
4

2)4 Oct. 21
2454 Apr. 17
8
99)4 May
25
Jan. 15
1 )4

22

8

it*
lH
1334
4054
2354
25*

Nov.
Nov.

99)4 Apr.

28
19)4 Oct.
38
Dec. 29 113
80
Dec. 18 92)4
85
Dec. 17 100

Jan.

3
5

8
30

Jan.

Apr.

8

Dec. 29

Mar. 10
19)4 Mar. 25

Nov.

26)4 Apr. 17

Dec.

31

Dec.
Dec.

2954 Jan.
834 Jan.

Dec.

43

Dec.

Jan.

16
16
14

Apr. 21

Dec.

1

7354 Mar. 29
26 )4 Sept. 29
29)4 Sept. 29
10634 Apr. 14

Jan.

106

Dec.
Dec.

2

15)4 Dec.

39

Dec.

3

115

Dec.

180

Feb. 21

Dec.

2

119

Dec.

144

Feb. 21

1

1

854 Dec.

6
Dec. 13
3
1734 Dec.

Dec.

100

3254 Dec.
13

5

22)4 Dec. 30

16

Dec. 13
Dec. 16

10

12

.954 Dec.
13)4 Dec.
16)4 Dec.
81
Dec.

10

Dec. 31

Dec.
5
Dec. 26
Dec. 13
Dec. 12

4

4)4 Dec. 17

3

6

8

16

81

8

2
Dec. 18 11754 Dec.
9934 Dec. 17 102
Pec. 16

Sept. 20
Feb.

Jan.

18

31

3354 Sept. 6
14)4 Mar. 26

12)4 Dec. 20
22

10

78

Dec.

734 Dec.

5

22

111

10234:10634 100)4 102)4

23

50

Dec.
Dec.
Dec.

Dec. 30
8

Dec. 30

754 Dec. 13

16

10

8
20

42

10
Feb. 28

Dec.

,a

1234

11654 119

Dec.

1

10

1634

Dec. 23

5

5

50

16

1
1

Dec.

10

16

Dec.

1254 Dec.

22

47

5

9

2454 Dec. 31

100

13

9

4 Dec.

Convertible preferred

1034

86

17

Dec. 26
Dec. 13
Dec. 12

12

,i.
1
Dec.
3
Dec.

16

16

Sale
12
1954

13

15

Sale

100

Dec.*

80

22

11

9
4

1

8

Series 2

634
1134

Dec.

Apr.

85

38

Sale

Nov. 22

6

6

9634

1854 Sale
11834 Sale
121
125
11834 124
Sale
47
4234
4034
1834
1434
1934
1334
Sale
8
854
1034

9

10034 Dec. 16

14

80

Sale

Dec. 16
Dec. 29

234 Dec. 26
2
34 Dec.

Dec. 23
8
Dec.

50

Sale

16
5

14
Dec. 29
Dec. 10

634 Dec. 12

28

50

/

5*

Jan.

Dec. 27
Nov. 24
Nov. 28
May 20
Dec. 23

85

101

7

Apr. 10
Jan.

1)4 Sept. 30

154 Dec.
1534 Dec.

Dec.

651

65

Dec.
5
Dec. 16
Dec.
8
Dec.
1

85

651
80

85

6
2

80

5

111 H Sale
9934

7

Dec.
Dec.

10

14

13
1534
4654 Sale
2434 Sale
2654 Sale

1534
Sale

Mar.

12

90

Dec.

pfd..100

1954 Dec.

Dec. 23

6

63
23

4

6

22

pr

3

Dec. 10

5

3
Dec. 26
Dec.
2
54
Dec.
1
1034
Dec. 16 10354
Dec.
9
734

50

5,344 S J Lt A Pow 7%
4% prior A.
15,565

1)4 Dec.

14

•

Apr. 17
4034 Apr. 22

16

40

34 Dec. 29

8

5

Dec.

44

834 Sept.19
3734 Jan. 14

4

2454 Sale
1934 Sale
834 Sale

2034

Feb.

19

7834
8334

Sale

63

10
11

Dec.

34

Sale

Jan.

Dec. 16

23

8

51

3634 Dec.|13
2834 Nov. 12
2234 Dec. 11
50
Sept. 24

75

9634
10

7

Dec.p2

Dec. 17
Dec.
4

634

87

Jan.

27
53

1234 Sale

20

41

Apr.
2
Jan.V 6

14

3954 Dec. 31

18

241

Dec. 16
Dec.
3

9

19

4

834 Dec.

43

Series 1

30
8834

Aug. 15

16

1st preferred..

2734

June 24

17

11

10

34

101
5

17*

Sale

Dec.

Dec.
4
Dec.
4
Dec. 11
Dec. 11

L05

90

89

185 Ry Equip & Realty Co class A

"22H Sale"

13 106
Oct. 20
15 107)4 Sept. 4

13

3,611

15,991 Rainier Pulp A Pa A com ._.*
117,105 Richfield Oil Co - (new)..
*
67,793
7% preferred
25
7,293 Roos Bros Inc common.....*
Preferred
•
1.340

17

Jan.

99

Dec.

10

3,506
68,211
16,095
1,665

3154 Jan.

4
4

Dec.

3,611

80

17

22

85
61
86

2m

$6

Sale

10

Sale
16
9034
634
10
34
4

Sale

100

16,148

1034
234
154

34

Sale

134
1534

117
92

26

2

Dec.

1354 Dec.
104)4 Dec.

-

99

24

19

Jan.

934

10334 10134 105
734 Sale
334 "I"
334

91

10
15,004 Occidental Ins Co
25,488 Oliver United Filters Inc A..*
B
29,823
582 Paahau Sugar Plantation.15
7,815 Pacific Finance Corp com. 10
25
653,722 Pacific G&KCo com..
5 34 % preferred
17,551
25
173,725
6% 1st pfd.
25
165,278 Pacific Ltg Corp common..

2,849

Feb.

14

Dec.

103

110

15

28

22

42

1754

18
Mar. 13

3834 Jan.

Dec. 22

»

10

17

9

1

44)4 Feb.

18

30

4

15
10

4

17

Dec.

24

22

15

Sept. 22

Dec.

Dec.

Dec.

17

434 Feb. 11
734 May.27
Apr
21

Dec.

1034

10

5

Dec.

7
18

.

Dec.

5

29 116
26 30

2

6

3

Dec.

4

11

Sale

Sale

10

18
Dec. 15

Nov.
Nov.

25

20

21

"§3)4

Co

No Amer Invest

78,043 No

8,105

95

Dec.

1
5

7934
2434
23)4
3)4

Dec. 30

2

Dec.

.....

Highest.
Sale Prices.

28)4 Dec. 16
6)4 Dec.
3

Dec.

.....

420

4% prior preferred
100
1,388 Merc Amer Rlty Co 4% pf.100

Dec. 24

Dec. 30
Dec. 17

20

.....

110 Market St Ry Co common.100

""loo

1834
1434
1734

3

934

102>f 103

Dec. 17

»

4034
42
3934
4034
3954 Sale
25
2634
4934
53

1934
'

*

17
Dec. 18

Sale

834

1
Co

112,727 Magna vox Co Ltd...
17,255 Magnin & Co (I) com

27,779
1,480

934

20

4

B

2.670 L A Gas & Elec Corp 4% pf 100
4,725 Lyons-Magnus A
*
B
100

8
2
2

"""34

665 Leigh ton Ind Inc.TheA serl *

405

25)4 Dec.
25 34 Dec.
534 Dec.

32

18

10

14,749

Dec. 26
Dec.

48

21,919 Langendorf Un Bak Inc A..*

604
200

5,263

o

20

55

.....

2.749 Hutchinson Sugar Plant.. 15
7,171 Investors Assoc. (The) com *

8,884 Jantzen Knitting Mill* com*
77,495 Kolster Radio Corp, com..
1,599
Preferred.....
*

4,541

1
9

4

46

3954

2,644

Dec.

Sale

5

43

10,683

5

Dec.

10434 10034 Sale
10434 Sale
10234 Sale
6
634

1334

.

Dec.

5

87

2354
634

m

*

Hale Bros Store* Inc..

2

1

Dec. 29

Dec.

103

it*

Prices.

32

24)4
2334

6

Sale

13

Sale

Dec. 29
Sale

83

2534

Lowest.
Sale Prices.

Highest.

Prices.

3

Sale

25

5%
28 A
m

Lowest.

.

Ask.

Sale
Sale

85

25)4

10

Dec. 31.

Ask. Bid.

Bid.

7
23
15

.

•■■■■■

1930.

2'

7,354 Hawaiian C Ac S Co Ltd....25
25,685 Hawaiian Pineapple Ltd..20
14,563 Home F Ac M In* Co of Cal.10
61,746 Honolulu Cons Oil Co.....10

700

330

Jan.

Par.

23,049
2,989
45,014
2,288
36,750
29,639
5,348
4,745
3,835
67,041
2,975
11,832
3,196
2,090
5,463

240

2,723
1,504
2,472
3,870
1,328

YEAR

Price

,r ■

Shares.

RANGE FOR

PRICES IN DECEMBER.

BAN FRANCISCO
STOCK EXCHANGE
4

6

Dec. 13

17)4 Dec.

3

Dec.

5

22 )4 Dec.
10
Dec.

30

2954 Jan.

28

22

13

Oct.

3

Nov. 21

2254 Jan.
2754 Jan.

2
23

Nov. 25

94

Dec.

30

10

Mar. 14

11054 Mar. 4 125
Sept. 24
9934 Dec. 17 10854 Sept. 29

Schlesinger A Sons Inc—

24,003
3,845
195,212

3,370
1,196
37,927

A

7% preferred

2,684

317

628

32,310
41,242
3,100
300

Clay 7%

1034
6234 Sale
2334
25

pf.100

65

52

89

89

pr

Thomas Allec Co

*

Tidewater Assoc Oil com...

100

Transamer Corp tr ctf old .25
50 Transcont Air Transp Inc
410 Traung Label A Lltho Co A.*

25
296,007 Union OH Assoc.
25
307,834 Union Oil of Calif.
10,968 Union Sugar Co common..25
7% preferred
25
1,842

4)4

Sale
40

39

Sale

7

3

34

Dec.

2

Dec. 10

5)4 Dec. 29

4)4 Dep. 31

3

Dec. 16

34

35

934 Dec.

3

9254

1634

40

50

90

Sale

61

17

93)4
1134
9)4

9434
1234
11)4

Sale

10

Sale'

1034
4934

1254
1054
Sale
Sale
Sale

50

1134
834
7234
Sale

634
55)4
1234

1134

3234
19

1234

1334

.....

4254

86

Sale

854
754
70

1534

18

2034

4454 Sale
4454
4534
534
7
2034
25
312

13,235 West Amer Fin Co 8% pf..l0
•
16,365 West Coast Bancorp A

17

24

2254
3234

2334
4234

1)4

110
320

234

2434

Sale

26

Sale

3

Sale

1734

21

52

90

8954 Dec. 27
10

Dec.

3

854 Dec. 18
Dec.

Sale

10

45)4

Sale
2234

42)4 Dec. 17
21)4 Dec. 30

^

234
14)4
2154
22)4
3

62
Sale
Sale
Sale
4)4
18

Sale
Sale
Sale

18

102

Dec.
Dec.

268

234 Sale
1534

9
6

25

50

Dec.

1

1

5)4 Dec. 15
6

Dec. 16

55)4 Dec. 31
.10

Dec. 13

234

3

9
17

Oct.

9

9034 Dec. 27
12

Dec.

17

10

Dec.

2

1
1034 Dec.
2
4934 Dec.
2134 Dec. 30

Dec.

Dec.

Dec.
Oct.
Dec.
Dec.

50

Nov.

55

1

8

6

Dec.

4

10

26

Dec.

1

4
354 Dec.
2134 Dec. 12

Dec. 23

2)4 Dec.

18

1734 Dec. 17

1854 Dec.

12

12

2

.....

1

90

Dec.

515

*

77,797
5,598

com

.10

Yellow A Checker Cab Co A50

No par value.




1854
9

20
1434

1734

Dec.

2

12

Dec.

Nov.

5
16

Mar. 26

7
47)4 Feb.
8
Sept. 22
20)4 May 27

1934
20)4
2)4
1734

Dec.
Dec.
Nov.
Dec.
105
Aug.
295
July
154 Sept.
14)4 Nov.

48)4 Apr.
50
Apr.

7
7

8

Jan.

29

22

Jan.

27

105
335

Aug.

5

Mar. 19

3)4 Aug. 11
24)4 Mar. 22

Western Pipe A Steel of Calif

3,863

5

1754 May 29

5534 Dec.

2

June

1834 Jan.

Dec.

1534 Dec.

2434 Dec. 21

8

1134 Sept. 11
Apr. 28
Apr. 28

5)4 Dec.

3

16

Sept.
1834 Nov.
Dec. 13
Dec. 17
Dec.
8
Dec. 15

Oct.

IV*
40

8

19)4
20)4
2)4
1734

23

124)4 Mar. 19
1754 Feb. 21

854
934
4234
21)4

Dec.

72

Jan.

Apr.
7
99)4 June 4
65
Apr.
1
95)4 Sept. 19

10

834 Dec.
834 Dec.

50

280

254

Nov.

3834 July
8834 Dec.

102

276

10)4 Jan.
70

22

10
22

18

Dec. 18

8834 Dec. 17

40

1734

50

13

Nov. 28
Oct. 30

5)4 Dec. 29
75

15)4

115 Telephone Investm't Corp.20

4% preferred

Sale

..100

B
•
9,300
*
8,944 Spring Valley Co Ltd.
•
906,654 Standard Oil Co of Calif
5,297 Standard Oil Co of N Y...25

10,871
160,255
6,284
5,201,753

Sale

55

47 Weill A Co Raphael 8% pf 100
676 Wells Fargo BkAUnTrCo.100

2.375

3\H
854

100

29,191 Sou Pac Golden Gate Co A.*
.

25

792,731

Sherman A

960 Southern Pacific Co

400

8,356
10,283

534 % preferred

'

8

455 Sierra Pac Elec Co 4% pf_.100
202 Signal Oil A Gas Co A.....25

35

3,291
2,383
4,636
99,816

100

Shell Union Oil Corp....

380

""853

*

common............

17)4 Dec. 17

29

Jan.

27

12

35

Jan.

%

Dec.

2

RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
December
Jan. 1 to Dec. 31

300

iY, 100
800

6,100
13,100

1,600

7,600

2",006
6,900
5,500

3,000

PRICES IN DECEMBER.

Bid.

Ask,

Dec. 1.

Bid.

Ask

Lowest.

Dec. 31.
Bid.

Ask,

Prices.

99% Dec. 16

99%~De"c."l6

1962

98

Sale

100
100

100

Dec.

5
Dec. 26

Dec. 10
99% Dec. 26 100
6
99% Dec.
6 99% Dec.

100

96 %
98

99% Dec. 22 100
99% Dec. 26

Sale

loo"

100

Sale'

99% Dec. 16 100
99% Dec. 16 100

100

Dec.
Dec.

10
1

100

100

Dec.

8 100

Dec.

8

100

99% Dec. 19 100% Dec. 10
100
99

Dec.
Dec.

Dec.
5 100
18 101% Dec.

99

100

Dec.

18 100

99% Dec. 18

Dec.

99% Dec. 18

88

Dec.

4

89

Dec.

3

1,000

"2",656
"3",660
10,000

Arnold(J Ray) Lum Co 6 Hi *37
Arnold (J Ray) Cypress Co6 Ha
Bait Spar Pt Sc. Ches 4 %s. 1953

100

99
97

100

12,000

6,000
4,000

94
94

99

94

99

99

94

99

50

60

60

94

Dec.

19

53

Dec.

6

85

75"" in:

Sale

18",066
3,000

•

23

Oct.
8
Mar. 14
Nov. 18

Sept. 10
Nov. 13
6

Oct.
Oct.

1
8

Mar.

100

May

96
99

Jan.

Dec.

19

94

Sept.

6

97
53
83

Feb.
Dec.

75H

D"e"c".~36

80"

Dec. 26

75

Dec.

17

82

Dec. 17

100

103% Dec. 22 103% Dec. 22
101
Dec. 15 101% Dec.
9
100% 100% Dec.
3 100% Dec.
3

99

97%
97%
99%
100

103 %
107
.....

70

22 %

Sale

83

"85"

97 %

Sale

22% Dec. 31

30

Dec.

6

80

Dec.

8

84

Dec.

19

88
84

Dec.
1
Dec. 19

97% Dec. 31

99

Dec.

97% Dec. 11

97% Dec. 11

30
88

Sale

99

Sale

103%
106%
82%
61%
33

Fairmount Coal 1st 5s...1931

97%

10

68

1

Jan.

85

July

Mar.

98% June

Jan.

1
9
31

85

Jan.

13
3
9
2

176% Apr. 11
85
101
103

Feb.
Apr.
Max.
May
May
May
Jan.
Jan.
July
Feb.
Apr.
Mar.
Feb.
Jan.„

101%
97
100
103
101
99
101
102
105

Jan.

21

Aug. 15
Apr.
9
Mar. 14
May 20

Oct.

23

July

16

Oct.

8

May

2

Oct.

1

June 25

May 19

mn Oct.

8

May 15
22% Dec. 31

July 22

35

79% Sept. 20

97%
89%
95% Jan. 22 96%
97
Feb. 27 100%
84

Aug.
May
Jan.

97% Sept. 11
Feb. 28
97

81% Oct.

97

101%

Oct.

Dec.
4
Mar. 15

Dec.

99%
102 %

Sept. 29

99% July 18
42
Mar. 31
Apr. 10 101
Apr. 14
100% Sept. 25 100% Sept. 25
100% Apr. 15 100% Apr. 15

101%

Dec. 19

Apr. 21
May
8

Apr.

i

May
6
Sept. 29

100% Mar. 10 100% Mar. 10
97%
96

95

97%

J

96

Feb.

96
45

Sale

97M99M

No par value.




88

98
103

1931

4,000 Georgia Carolina Ac North 6s
...1950
26,000 Georgia Marble 6s
.1945
2,000 Ga Sou & Florida 5s
2,000 Geo. Washington Stone 6% %
30,000 Gibson Island Co 1st 6s..1936

Oct.

.,

98% June

82

1938

Finance Co of Amer 6%s_1934

22 101
29 100

176% Apr.

1945

Elk Horn Corp 6Hi
Fair 8c Clarks Trac 5s

4
11

Oct.
8
Sept. 9
July 16

8
16
Nov. 19

Nov. 19
Jan.

53"

82

2,000
6%..__
1934
1930
15,000 Consolidated Gas 5s
General 4H*
51.000
1954
4,400 Consol G E L Ac P 4%s--_1935
4%% when issued
1970
19,000
Series G 4%s
1969
9,000
1st 5%
13,000
1965
5Hi 1st refunding
1952
8,000
14,000 Consol Coal ref 4%a
1934
24,000
Refunding 5s...........
Danville Trac 5s

Oct.

Dec.

Mar. 15 100

94

Belvedere Hotel 1st 5s_.

19,200 Century Parkway 6s
1956
4,000 Chas Con Ry Gas & El 5s 1999
1,000 Ches & Ohio Cons 5%
2,000 Ches & Potomac Tel of Va 5s
2,000 Commercial Credit 5 % % -1935

8,000
33,000
25,000
29,000
103,000

Oct.

7
Aug. 11
7 101% Sept. 26
25 101% Dec.
5
30 101 % Sept. 30
6 101% Oct.
6
17 99% Aug. 11
25 101% Sept. 25
97
Mar. 15
98% Apr. 11
98% June 24 101% Sept. 29
97
Jan. 23
99% July 16
98% May 13 98% May 13
98% May 9 98% May
9
100
Nov. 19 100
Nov. 19
97% Mar. 1 100% Sept. 27
100
Sept. 15 101
Sept. 19
98
May 19 98
May 19
99% July 14 100% Oct.
8
41
Jan. 13
41
Jan.
13
100% Sept. 26 100% Sept. 26
97 % June
2 97% June
2
99% Aug. 12 99% Aug. 12
81
Mar.
6
86
July 23
101
Apr. 15 101
Apr
15
Oct.
8
90
90
Oct.
8

98
96
99

....

1,000
9,000
1,000

Sept. 26
Sept. 24
Sept. 22

100

...

Bait Trac N Bait Div 5s..1942

Benesch (I) 8c Sons I w 1.1939
Black Ac Decker 6% s
1937

97

103
101

1933
1943

May 21 101
Dec.
6 100
July 16 101%
3 100
Feb.
July 16 99%
Oct. 23 101
June 20 101%
Mar. 14 97%
Nov. 18 100
Feb. 12 100%
Feb. 14 101
Oct.
6 101%
Jan. 22 101%

99% July
5
96% Feb.
98
5
Apr.
5 101% Sept.
101% Oct.
99% July
101% Sept.

Ala Coal & Iron Cons 5%..
w w

97

6 101]

Feb. 28 1013
Feb. 28 101

97% Jan.

100

500 3 % 8"Public" impt YI III I11940

Alabama Co gen 6s

96%
95%
101%
97%

100
98

7,800 3H«—
1936
1,800 4s H'w'd St Ext (Cpn).. 1935
200 3%s
1945

Annap Dairy Prod 6s

Nov. 21 101
Oct. 18
Jan. 14 101% Sept. 25

Oct.
98% May 19 101
98% June 6 100% Oct.

.....

,33,000
2,000
3,000
22,500
7,500
24,000
16,000
1,000
32,000
1,000

99%
99%
96%
99%

97%

.......

1,300

97
97
98

98

98

Feb.

95% Feb.

101
98

June

Sale Prices.
6 100
June
6
7
96
Feb.
7

99% Dee. 16 99% Aug. 12
101% Sept. 30 101% Sept. 30
100
98

Sale

Highest.

Sale Prices.

1963

....

YBAR 1930.

Lowest.

Highest.
Sale

Sale Prices.

100
96

1972

1962
34,000 Conduit
.........1961
114,600 4s sewer loan
1961
13,300 48 Jones Falls........
..1961
2,900 4s dock loan..
1961
21,600 4s School...
1,100 48 Sewerage Impt
....1961
...1960
8,000 4s 2nd Conduit...
1960
2,400 4s
1960
2,100 4s B D
1,000 4s 2d ser P & B (cpn)
1960
2,000 4s P-B Ser (coupon) .....1961
1959
.1,000 4s P B Ser (coupon)
4,000 City 4s 2d ser P & B (Cpn) '59
.1958
10,700 Conduit
.......1958
62,900 4s water loan
2,000 4s P & B (cpn)
.1958
3,200 4s engine house.........1957
1957
4,300 4s S H
1957
11,300 4s Harbor.....
1957
13,000 4s
2,000 4s Second Sewer (Cpn)... 1956
.^...1955
3,600 4s Park
30,700 4s annex impt
.......1954
1953
2,000 4s 3rd Sewer Ser
39,400 4s annex impt.....
1951
1951
32,500 4s oaving loan
1950
6,500 4s 2d Water Serial..
1,000 4s Second Sewer (opn)
1950
..1950
20,000 4s P & B (coupon)
3,000 4s Art Museum (Cpn)
1949
M&N 1948
12,000 4s
1948
8,900 4s Second School
.....1947
4,610 4s 2d school ser
1946
1,000 4s Sec. school
...1946
5,000 4s Sec sewer.....
1,000 4s Third School (Cpn)
1944
.1943
3,400 4s 2d school loan....
1,400 4s Second Water Serial..l943
1943
2,000 4s Conduit
....1942
6,000 4s Sec School
5,000 4s M'h 1st coupon
1941
...1940
31,900 4s Sec School....
1,000 4s Third Sewer Serial....1940
1,800 4s Second School........1938
1937
9,000 4s Harbor.
1980
4,000 3Hs new sewer
1,700 3Hs
1980
1QK4
10,300 ll/g

6,881,500

RANGE FOR

..1973

300 4s

7,800

Jan. 1 to Dec. 31

1935

2,000 48 3d si S, loan
2,000 4s Sewet lnd
8,000 4s 2d Sewtr 'coupon)

1929.

$388,500

2

1930.

500 4%s
?

1930.

$538,309
6,436,900

-

Price

BONDS
BALTIMORE CITY BONDS—

1,000

1,299,271

Jan.

1930.

December

71,159

BALTIMORE
8TOCK EXCHANGE

12 Months

Bond Sales.

1929.

111,724
712,780

——

AGGREGATE SALES,
In
December

1930.
-Shares

Jan.

99

Jan.

7

2

99
98

Sept. 13

45

Apr.
9
Apr. 17
Sept. 13
7 101% Aug. 13

83

BALTIMORE STOCK EXCHANGE
-AGGREGATE
In

SALES.

Price
Jan.

12 Months
1930.

December

RANGE FOX TEAR 1930

PRICES IN DECEMBER.

BALTIMORE
STOCK EXCHANGE

BONDS

2

1930.
Par.

79,000 Houston Nat Gas 6s w w 1943
1938
37,000 Houston Oil 5%a
Iron City Sand 8c Gravel
1st 6%
6,000
1940
19,000 Kingsport Press 6%%
1939
1,000 Knoxviile Traction 1st 5s
18,000 Lake Roland 1st 5s......1942
42,000 Lexington (Ky) St 5s
.1949
1,500 Lord Bait Hotel gen 6H%
93,000 Macon Dublin 8c Sav 5s..1947
1,000 Maryland 4s Bridge June 1933
129,700 Md Electric Ry 1st 5s
1931
1st 8c ref 6%a series A..1957
101,500
46,500
6%s
1962
9,000 Md 8c Penn 6% ser A
1,000 Milwaukee Res 4%s
1931
15,000 Monon Valley Trac 5s....1942
1,000 Monon West Penn 5)4*--1953
4,000 Newport News 8c Hampt 5%
4,000 Newp News 8c Old Point 5%
14,000 Nixon Nitration 6%a
1937
11,000 Norf 8c Ports 5%
...1940
59,000 North Ave Market 6s
1,000 Ohio River Sand 8l Gravel 6s
28,000 Olustee Timber Co 6s....1935
2,000 Penn W8c Pow 1st 4%«._1968
1,000 Potomac Valley 1st 5s...1941
9,000 Poulson 8c Sons 6>^s
.1941

Ask.

Dec. 1.
Bid.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Dec. 31.

Ask. Bid.

Ask.

95

Bid.

95

95

3,000

"4,655

"8,666
14,000
2,000

1,000

4".66O

58,000 Prudential
7,000
6,000
6,000
40,500
15,000
1,000
8,000
29,500
37,000
4,000
18,000

1,000

i",666

6,000

90

D ec

.

"

95

90

Dec.

8

99

9414 Dec.

17

82

Dec.

8

80

Sept. 16 100

Sale

Dec.

2

Dec.

2

65

59

59

Dec.

5

60

Dec.

3

Dec. 22

88

Dec.

11

Dec.

5

Aug. 11

85

Nov. 14
Jan.

2

99

Oct.

14

93

86

Mar. 20

&
92

Feb.

99

Oct.

14

Oct.

28
4

Apr.

7

Oct.

25
2

97

Feb.

96
16 100
4 100

97
84

Oct.

23 100

90

Apr.

9914 July
102

97

102

9914
88
92

96

----

93
96
102% 103%

88

Dec.

17

88

Dec.

17

93

Dec.

9

93

Dec.

9

Mar. 14

88

Richmond Dairy 6% w w.1944

10014 Dec. 10 10014 Dec. 10

...1937
79

Sandura Co Inc 1st 6s...1940
Santee Timber Co 6s
1941

89

75
93

.....

79

"7914 "Dec." "9

7914 Dec.

9

92

Savannah Fla 8c West 58.1934
Sec Southern Bankers 5% x-w
Silica Gel Corp 6%a
1932

June

Oct.

90
Apr. 11
9414 Nov. 6
9214 Mar. 13
Mar. 19

5
4
8614 Feb.
Sept. 24 101
Apr. 22

June

84
100

100

93

Mar. 19 102

102

::::: loo"

11

9214 Mar. 19
9214 Mar. 13

98
Apr. 22 98
Apr.
10014 Dec. 10 10114 Oct.
10114 Mar. 12 10114 Mar.
9
87
Feb.
7914 Dec.
91
Mar. 10 9314 Feb.
10014 Mar. 17 10014 Mar.
2
Jan.
8814 June
100 ~ Feb. 19 102
Apr.
2
90
July
8234 Jan.
2
Jan.
8914 July
June 26 101
Sept.
_

Southern Bankers Sec 5s 1938

8214

Ex-warrants
Standard Gas Equip 6%% *32

82 %

Sale
Sale
100

10014

Dec.

17 10014 Dec.

12

88

Apr. 25
June
6
Oct.

78

2,000 Tampa 8c Gulf Coast 1st 5%..
88

90

.......

26

Sept. 26
9914 May 28
92
Sept.18

June 24

87

90

97

10

97

9914 May 28
Sale

June

25

68

87

86

10

Dec.

85

55

9

95"" Dec." 12

94

73

Dec.

6

Apr. 15
Apr.
9
Sept. 16

3
99)4 Jan. 14 10114 June
2
85
80
Apr.
2
Apr.
Dec. 10
70
20
Apr. 26
June 16
9914 June 16
9?% Jan. 2 9914 Oct. 22
94

20
94

Roland Pk Homel'd Co 5%s'35

4,000 Tolchester Beach 6s

8

9

::::: "66*

Ref 6H< w w.1943

Rosemary Mfg 7%a

Apr.

8

Dec.

80

5 10214 May

100

80

—

11,000

96
79

93

1 10014 May 24

Mar.

92

•

Mar.

95

78
89

22
8

12
3
5
17
20

16
11
28
20

Apr.

2

Jan.

28

Mar.

7

Un Porto Rican Sugar—

11,000
94,000
132,000
5,200

14,666
69,000

205,000
986,700
.,065,000
262,200
76,800
214,000
363,500
1,000
427,000
5,000

——————

1,400

.

46

United Ry 8c El 1st 4s

1949

Income 4s

Funding 5s
6%

notes
1st 6s

.....

.....

Sale

19

419

70

Dec.

9

68

44

40

Dec.

17

49

40

Dec.

19

Dec.

15

27

Dec.
Dec.

2

21

1

19

Dec.

39

Dec. 23

45

Dec.

2

3214 Sept.
61
Aug.

9914 Jan.

22

50

Dec. 31

58

Dec.

1

50

Dec.

84

Jan.

24

22% Dec. 24

31

Dec.

1

2214 Dec.
9114 Jan.

68

Apr.

9

9114 Jan.

24

107

Nov.

101

Feb.

5
24

15% May

8

39

4714

...1930

...

59

1949

Wash Bait 8c Annap 5s...1941
Wash 8c Vandemere 4 %a.l947
West Md Dairy Corp 6%..1946

6714 Sale

31

50

Sale

Sale

21

Wilmington 8c Weldon 5% 1935

7

common..

Dec.

16

83,900
1,237

Arundel

Corporation

Atlantic Coast L

....*

(Conn)...50

8

4014
164

Sale

41

Sale

37%

Sale

170

3514 Dec. 17 41% Dec.
4
Dec. 29
99% Dec. 23 100

60

__

63,969 Baltimore Trust Co

10

2,977 Baltimore Tube...
Preferred
2,007

100
.100

100

86

19,389 Central Fire Insurance....10
8,933
Voting trust ctfs
10
Certificates of deposit..
3,307
1,197 Ches & Pot Tel of Bait pt..l00

683
243
942
291
42

3814

Sale

3d

Sale

30

Sale

29% Dec. 11

33

Dec.

1

63

15

318

2,969

47
25

Sale
27

-

-

29

2,490
1,450
495

2% preferred

113% Sale
2314

12%

116

12

Feb.

9

10

Dec. 22

14

1

10

Dec.

a*

Mar.

Dec.

25

Dec.

9

24

Oct.

27% Jan.

1

Sale

115

Sale

116

Dec.

1 116% Dec. 18

18% Dec.

11

100

Sale

24% Dec.
1
82% Dec. 13
84% Dec.
4

20

18

4

23"r "24"'

20%

Sale

23

Sale

87

83

Dec.

1

88

Dec.

1

80

6
108% Dec. 15 109% Dec. 10
102% Dec. 23 104% Dec. 10
1
Dec. 15
2% Dec.
5

109

80

110

1314

Sale

Dec.

17

Dec. 24 111% Dec.

1,759
1,546

9,006

...»

Dec. 30

50c.

5c.

Dec. 30

$2

23

1

Sale

20

1114

6

6%

31

Sale
Sale

130

29%
140

Sale

18

Dec.

19

9% Dec.

3

10

50
52

Dec. 19
Dec.
4
Dec.
6
Dec. 10

28

Dec.

2

125% Dec. 19 145

Dec.

4

30% Dec. 10
40

90

Dec.

44% Dec. 29

30%

25

Sale

130

Sale

21

Dec.

Dec.

15

75c.
32

...

com

10%

A....10

Sale

10% Dec. 30
10% Dec. 18

10

7%

Dec.

19

11

Dec.

6

10% Dec. 18
6% Dec.
9

25
40
40

Common (new)
Common (old)

—

Sale

43

4314 cjtl

v t C

100

77

80

73

38

68

Sale

Dec. 22

Dec. 20

17% Dec. 22

(new).........

7

...

43

Dec.

4

Dec.

17

33% Dec. 16

73

Dec.

1

*

No par value




9

15

7
18

43

Jan.

20

262

June

9

3% Nov. 20
1

Nov. 26

2% Nov. 26
6
29% Jan.

Jan.

50c

July

46

Jan.
June

13
5

6

Dec.

Jan.

May
Dec.

25%
26%
4%
33%

31
4

Dec.

84

Apr. 29

44% Dec.

161

Mar. 17

75c
30

21

40

Jan.

Dec.

17% Dec. 22
7

Dec.

Feb.

19

190

Apr.

11

June

184

June

May
9% Aug.
10% Dec.

230

Oct.

5
2

49

13

13

Dec.

15

Feb.

3

July

15

Jan.

May
Apr.

1
3

Feb.

18*

38

Dec.
Oct.

100

Apr.

45

Jan.

50

Dec.

93

17% Dec.

Si*

3

88

3014

Sale

Dec.

19

6

Dec.

3

10

Dec.

17

12

Dec.

2

3

Sale

Dec.

19

6% Dec. 10

Sale
30

Sale

22% Dec. 16

30% Dec.

3

June

w*
20
13'

Mar.

89
32

Nov.

20

Dec. 19
Nov.
7
Dec. 19

20

3

10

Apr.

9

May 17
Apr.
1
Dec.

ilH

87

Sale

2

Oct.

17% Dec. 22

Dec.
Oct.

Apr. 22

51% May

68

33% Dec.

85

6%

May
6
May 12

6

17

24
85

Jan.
Mar. 28
Feb. 20

125% Dec.

33% Dec. 16

common......

4,171 Mfrs Finance common v t._25
1st preferred
3,750
25
2d preferred
......25
3,724
11,592 Maryland Casualty Co.....25
New when issued
'
I
31,131

30

Oct.
Feb.

100

Sale

22%

22%

13 Industrial Building.......

8,228

105

45

50

188 Humphreys Mfg Co pref...25
80 Hurst (John E) 1st pref

»

Dec.

12
28
13

40

40

548

Dec.

5c

9

July
Apr.
24% Aug.
136
May
111% Oct.
109% Sept.

17

3

7
11

6%

Warrants

2,228 Houston Oil pref

40

577

5c

Sept.
23

12

6

6%
6

Common B voting trust.__
First Nat Bank w l_.......

Feb.

3

12% Dec.

170
226

B

Preferred

1,096

Sept.

18

18

Sale

914

3114 Sale

Common B_.
Preferred

100 Lane Bryant

Nov.

21

25c

Sale

21

Finance Co of Amer A

25
•

1

Feb.

16
16
24
12

35

25c

75c.
w

Dec. 12
Dec.
4
15% Dec. 12

5c.

12% Dec. 18

*

50 Guilford Realty Co........
15 Houston Nat Gas pref
102

Dec.

Mat.

105% Jan.
99% Feb.

3% Nov.

common

Emerson Bromo Seltx A

Series

79% Jan.
84% Nov.
23
July
1
July
21% July

24

23% Dec. 11

Sale

11014 111
10914
10814 109
Sale
10314 10414 103
1% Sale

111

temp ctfs

Scrip..
128 Fidelity trust

764

25% Apr. 11
26% Apr. 15
95
Sept. 26

25

3,104 Finance Service

4

9

Dec.
Dec.

17

Dec.

84% Dec.

Dec.

235

125

8

41

20

20

88

Sale

39
171

604

17

Feb.

3

80

Sale

24

11014

9,510 Fidelity 8c Guar Fire Corp. 10
8,431 Fidelity 8c Deposit........50

8,426

Mar.

July
17% Dec.

23

83

145"" Sa"le

544

27

58% Apr.
58% Apr.
58
Apr.
Aug.
80
July
38% Apr.

17

Dec.
Dec.

83

25

29% Jan.
30% Jan.
44
July
113% Jan.

220

com

1,030 Drover 8c Mech Nat Bank.. 10
8,267 Eastern Rolling Mill
*
Scrip
9,132

—

2% Dec.

80

17% Dec. 23

24%

295 Empire 38th St Corp pref.100
25
2,117 Equitable Trust Cofla

„

Dec.
Oct.

2% Dec. 21

20

1,340
1,682
_

37

Aug. 11
Jan.

44% Apr. 24
17% Apr. 29
55
Apr.
9

4

90

Sale

32

56

Oct.

jx
67
155

Mar. 20
Nov. 20

Dec.
Dec.

Preferred

1,550 Elkhorn

29% Dec.

1/5

Dec.

Sale

22

3,000 Davison Chem common
7,009 Dellon Tire 8c Rubber

9,929

Oct.
Jan.

Mar. 17

3

Sale

30

Sale

453 Davis Drug Stores com.......
Preferred
100

-

7

35% Dec.
99% Dec.

42

Convertible A.

327 Curtiss-Wright

253

9

Feb.

24

13

2%
Sale

754 Continental Trust

2,900

Jan.

5

3

75
*

Warrants
1,291 Commercial Credit N O pf._
*
17,517 Consol Gas E L & Power
943
6% preferred ser D.....100
888
514% pref w i ser E
.100
4,792
5% preferred
100
11,191 Consolidation Coal.......100
239

5

Dec. 30

37

5114

............

205

Oct.

10

120

255

4

10

Feb.

62

10

Preferred..
5,029
.25
Preferred B
25
4,191
14,542
614% 1st preferred
...100
1,502 614% 1st pref ex-warrants
18

1,865

8

Feb.

41

25 Colonial Trust...........
2,591 Commercial Credit...
50

Jan.

155

30

.

10,219

Sept.
Apr.

1

3% Nov.

_____

20 Benesch (I) 8c Sons
53,158 Berl-Joyce Aircraft Co com..
77,759 Black 8c Decker common
*
Preferred
25
1,171

325

88*
it*

5

1% Dec.

360 Archer Daniels M O

80 Baltimore Gomm'l Bank..100

............

9

10014 Mar.

4714
27

1936

...

100 Aviation Corp of Del
169 Baltimore Brick pref__

12,230

Dec.

10214 Feb.

55% Sale

1949

1,100 Annap Dairy Prod
10,674 Appalachian Gorp

__

4,759

70

1937

notes

STOCKS.

Shares.

lhares.

634%

17

Dec.

16

Aug. 14

Apr. 21

Mar. 14
Nov. 20

27% Apr. 22
Apr.
8
17
Apr.
3
69% June 26 112
Apr. 28
22% Dec. 16 46
May 2
10
3

84
AGGREGATE SALES.

BALTIMORE
STOCK EXCHANGE

PRICES IN DECEMBER.

i

1930.

Par
Shares.
152 Maryland Ac Penna Ry comlOO
•

•

203 Maryland Trust Co

Bid.

Ask

Dec. 1.
Bid.

Ask

100 May Oil Burner
268 Mercantile Trust
Mercta Ac Miners

5.655

Dec. 31.
Bid

Ask

30

30 %

Transp....*

Bank

5% preferred

..10

Preferred...

44

340

Sale

11%
Sale

25
11 %
5

▼

33

100

Nat'l Sash Weight pref
New Amsterdam Casualty...

1.656
!'

conv

112

Dec. 27

12% Dec. 30
16

23 % Dec.
12
Dec.
5

11

Dec. 22

5

75

350

Dec.

17

60

Sale

35% Dec.
3
13% Dec. 13
Dec.

5

12% Oct.

18

Dec.

11

10

30

8% Dec.

3

5

Dec.

17

5% Dec.

9

5

Dec.

9

60

250

'31%
39 %

Sale

66

Silica

Gel

*35fc|
Sale

34

"30"" Sale

26
61

71

Dec.

'3lH"Dec^l0 '3lH"Dec."I6
30% Dec. 15
88

Dec.

35

Dec.

2

3

88

Dec.

3

27% Dec. 12

29

Dec.

9

57

58H Dec.

8

Dec.

17

30%
85%
85%
5%

350
100
71 %
51
43
85 %
89 H

Sept.
Nov.

Nov.

27% Dec.
57
120

30

4

Dec.

10

Preferred..
Union Trust Co

*

50

26 United Aircraft & Transport.
United Rys Ac Electric..
50
Warrants
353

43,074

U S Fidelity Ac Guar new...10

13

36 %

8ale

25

15

1

20

20

Dec.

10

13^ Dec. 15
25% Dec.
5

5

a

74

8%

Dec.

20

21

Un Porto Rlcan Sugar com..*

10

Sale

52

Sale

Sale

6

Preferred
Prior preferred

Dec.

10

3% Dec. 27

Dec.

21%
14^
29%
56%

Dec.
Dec.
Dec.
Dec.

5% Dec.

Jan.

Mar.

May
May

4

Dec.

Apr.
Apr.

Oct. 20
Nov. 21

Oct.

3
2

13^ Dec. If
Sept. 25

25
50

5

Dec.

10

29% Nov. 20
3% Dec. 27
1

48

Sale

Sale

30

Sale

98

23

Dec.

10

7

30%

U S Hoffman Mach Co

17 Walton Ac Co pref
906 Wash Bait Ac Annapolis
Preferred
308
20 Western Md Dairy Inc

50

10

Dec.

10

31% Dec.
1
'7% Dec. 12

98

Feb.

2
15

Mar. 28
Jan.

Jan.

9

Jan.

3

23

Dec.

10

7% Dec.

10

85
86

Apr.
8
May 26
Apr. 22
MTay 2
Mar. 26
Sept. 15
June 17

14% Apr. 25
48
40
43

Apr.
Feb.
Jan.

74% Jan.

10
5
16

7

29 % Nov. 20
13 % Feb.
6
3
Feb. 25
49
Apr.
7
25
Feb.
1

98

Oct.

29 101

5

Oct.

20

Sept. 24
7% July 25

6% Feb.

50
50

17

8

75
*

81

50

50

206 Western National Bank...20

Mar. 28
Jan.

Mar. 27

10
20

16

4

Sept. 24
Jan. 30
Mar. 26

Jan. 14
Mar. 10

82

16

19
16

95H

18

Dec.

Feb.

Jan.

120
22
99
36
40
36
33 %

36
4

Sept. 27
June

Jan.

33
...

2
10

June 10
Jan. 14

Dec.

14

common

Apr.

6
9

24
Apr.
8
Feb.
3
Sept. 18
5% Nov. 28

Dec.
Feb.
Feb.

98
22

98^
...

Standard Gas Equip com
Preferred
690

2,955
5,207

17

86

70
31

19 250

20
50
68

17

250

Dec.

100

1,103

88,229
2,400

Dec.

26
16

Dec. 17

Dec*'19

250

814 Southern Bank Sec Corp
Preferred
267

8,287
3,535
4,986

Dec. 22

Jan.

75% paid

1,325

Oct.

350

10
*

38
Nov. 21 465
Dec. 27
47
12% Dec. 30 21

409
33

12

Homel'd Co com.*

Full paid

Sale Prices.

45
Aug. 13 63
Mar.
220 % Mar. 31 275
June
30
Dec. 17
34MSept.

25

Sale

Preferred 6^8
Second So Bankers com

693
12

7

...

12 Real Estate Trustee..

387 Roland Pk

3

part

2,150 Park Bank
8,274 Penna Water & Power..

1.220

13

,—f

Central

170 Oliver Farms

Sale

t.,100

........100

141 Northern Canal
Northern

Dec.

50
Sept. 24
46% Apr. 26

58 Nat'l Cent Bank of Balto.100
44 National Marine Bank
30

293

31

400

30

25
19

64 Nat Bank of Baltimore

20,216

17

....

Mt Vernon-Woodb M

3,747

Dec.

...........

Prior preferred

29
3,517

30

Highest.

Sale Prices.

3\% June 20
396

.....

Mort Bond At Title w i

11
H"';-

Sale Prices.

.....

Monon W Penn P S pref.._25
Morris Plan

Lowest.

Highest.

Sale Prices

30

650 Mid Continent Petroleum..

5,867
1,298
11,919

Lowest.

25

100

New when Issued

3,815

YEAR 1930.

Jan. 2

STOCKS

1030.

RANGE FOR

Price about

12 Months

95 %

Sale

54%

Sale
Sale

93%

Sale

54 %

55

92% Dec. 26
54% Dec. 17

96
55

Dec.
Dec.

June

10

85

Oct.

3

48

Jan.

6

39

Oct.

10

7

10

Jan.

4

93
July
2
95
Nov. 29
55
Nov. 29
41 % Jan. 16

RIGHTS—

12,501 Baltimore Ac Ohio........
42,851 Consol Gas E L Ac Power.
69,636 Maryland Casualty
•

No par

value.




% Feb. 25
3% Feb.
8
5

June 26

1% Feb.

8

7
Mar. 31
10 % May
2

/

General
STOCKS

OF BONDS AND

of the dealings on the leading stock exchanges of
calendar year to date, are furnished. In this department of
General Quotations we combine in one comprehencive whole, securities of ell cUesec and descriptions, not only
those dealt in eh the exchanges but also leading unlisted and inactive securities*
The following: Is an index
In the earlier part of this

publication complete records

*he country9 for the latest month and for the

to the

different classes of securities

quotedt

-

85

Steam Railroad Stocks.....

Public Utility

Public Utility

Stocks

...92

Joint Stock Land Bank Bonds...

_

Industrial & Miscellaneous Bonds...

Joint Stock Land Bank Stocks

2 -92

Industrial & Miscellaneous Stocks....

BqfTk 8ond«^...
Real Estate Bonds...

.109

Exchange Seats
Textile Manufacturing Stocks...

Federal Land

..103

Investment Trust Stocks and Bonds......91

..-.104
Real Estate Trust and Land Stocks
.105
Title Guarantee and Safe Deposit Stocks.105
United States and Municipal Bonds
109
Insurance Stocks and Scrip

...93
98
101
105
103

Bonds.....

89

Steam Railroad Bonds..

Pags

Page

Page

Canadian

Municipal

Foreign Government

..104

Bonds.........—...111
Bonds........
110

104

Mining Stocks

possible for the closing day of the month preceding the date of issue. As the New
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a
mark to indicate the fact except where there Is a deviation from this rule.
The reader will understand, therefore, that unless the letter
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, in
Quotations from all Stock Exchanges are as near as

the price includes the

York Stock
designating
is prefixed
which cases

Interest, should there be any.

quotation is a flat price—that Is, that the accrued Interest forms part of the price, and
in making payment. As already stated In the case of income bonds and bonds in
default, the price is always "flat." and no designating mark is employed to indicate the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
Stock prices marked
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the use of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but in all
eases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
csnv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
: ^
*
The black-faced type in the letters showing the interest period Indicates the month when the bonds mature.
The letter "/" prefixed to

>

bond prices denotes that the

therefore the purchaser does not

have to provide for it separately

NOTICE.—All bond prices

Bonds.

Bid.

are

Ak Oant A Youngst—
Gen & ref 6s 1945 ser

Gen &

A—A&O
ref 5H« 1945 ser B A&O

97

90

87

93
91

102
102

45

55

Gen Income 6s Oct 1948
Alabama & Vicksburg Ry—

15

25

104

§1^
86
IV*
76

105H
89

79H

75

99"
79 X
4.75%

103

98 X

1941

Sony deb 4s 1939 op 1964-J&D
unif
A 4H« 1916M&N
ser

100
100
100

96
98 H

100
99 H

98H

99 H
101X
4.50%

114

Beech Or 1st 4s g gu

101

85 H

60

94"

100

101

98

1951--A&O

(Ind'p'lis)—

89

94

98 H

98H

k Last sale.

I London,

n

100

11

102 H
4.70%
4.70%
85

_

1947-J&J15

99 H
98 H

101H

m

Gen

4H* July 15
6s 1933

m

95 H
103
101
100
99 X
scell.
Bluff Point Land & Impt—See In d & Ml
Buffalo Rochester & Pittsburgh103
101H
General 6s g 1937
M&S
84
83 H
Con g 4Hs 1957
M&N
6
4.50 4.25%

.F&A

J&J

J&J

5s '08 ext to 1928

Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34- A&O
Butte Anaconda & Pac 5a'44 F&A
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955—
F&A
Cambria & Ind 1st 4H" '68
J&J
Eq tr 5Hs 1931-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A-A&O
Can Nat Rys 4H& 1954-M&S 15
1957

J&J

J&D
J&D 15

40-yr 58 guar 1970
F&A
5s guar 1969
J&J
5s guar 1969
A&O
Eq tr 4Hs 1931-1942 (gu) M&N
Eq tr 4Hs 1931-45(ann)_.J&D

98H

s

95

88
70

J&J 15
1938—J&D
Brun & West 1st 4s 1938----J&J
Buffalo Creek 1st 6s 1941—J&J
1st ref 5s 1961
J&J

1st

4H® 1968
4Xb guar 1955

Nominal,

92 H
93

1955-F&A

Lynn—

Brook & Mon 2d 6s

J&D

1938
J&J
July 1937
J&J
impt 1978
F&A
ay 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O.M&N

4 85

100

5s July 1

88

100 H

97H

4Hs

Big Sandy Ry 1st g 4s 1944-J&D
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp—See In <
Bolivia Ry 1st 5s 1927——J&J j
Boonville RR Bridge 4s '41-M&N
Boonville St L & Sou 5s *51-F&A
Boston & Albany 5s Oct '63--J&J
5s June 1942

95
86 H

98

Bellingham Bay & British Ool—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds

_

Buff & 8 W 1st 6s 1928

1st ref gold 4s 1939M&N
Belt Ry of Ohatt 5s 1945—J&J
Belvidere Del 1st 3Hs 1943—J&J

99
85

Eq 4Hs 1931-1943 (yr)..A&O
4Hs
J&J
4s Feb 1 1937
F&A
4s Aug 1942
..F&A
3s July 1950
J&J
6s Jan 1 1933
J&J
Equip 5Hs 1931-1937(yr)F&A
Eq tr 6s 1931-38 (year)—J&D

-

1936—J&J
2d'guar gold 5s 1936
J&J

Beech Ork Ext 3H«

...

2d g
Buff &

Bay O &/B O 1st M g 3s 1989-J&D
Bedford Belt 1st 5s 1938
J&J

96

11932 Series

Eq 6s ser K 1931-33 (s-a)

18!

'89 J&D

94

50
107

86

Van Bur Ext 5s g Jan '43-A&0
Washburn Ext 1st 5s *39--F&A

102 X

-

5s 1967 ser AO
M&S
5s 1955 ser 2—..M&N

Boston Rev Beach &

105

Pis cat Div g 5s Jan 1943--A&O
St Johns Rlv Ext gu 5s '39-F&A

Bat Creek & S 1st gu g 3s

m

Bos & N Y A L 1st 4s g

J&J

Cons refund g 4s 1951... -J&J
Medford Ext 5s 1937
M&N

/This price includes accrued interest,




96

96

4.35%
4.35%
4.35%
4.60 (
98
103
82

Bangor & Aroostook—
1st M 5s g Jan 1 1943

100
100
100

96

4.35%

M&N

97

94

100
92
102
107
101

-J&J
1959—J&J

100

97

Boat & Maine (old)

108

1950

100

5s Jan 1943

Pittsb Lake Erie & w Va—

Refund gold 4s

98 H

97
96

5s May 1943
6s Mar 1942

80

.

1 1948—A&O

67

96

1st m

1948
A&O
Conv 4H» 1933 red 1923.M&S
Oonv g 4 Ha 1960
F&A
Ref & gen 5s 1995 series A-J&D
Ref & gen 6s 1995 series C. J&D
Ref & gen 5s 2000 ser D..M&8
Eq tr 4H® 1931-40 (yr)..M&N I
Eq tr 4H» '31-'41 O (yr)—F&A 1
Eq tr 5s 1931-37 (yr)
F&A i
Eq tr 5s 1931-38 (yr)
F&A 1
Eq tr 6s '31-'35 (yrK-J&J 15 1

82

7s-5s Jan 1946

6s Mar.

95

Atlantic Coast Line RR—

b Basis.

1st M 4s g July
1st M 5s July 1

83

96

1947

5s Apr 1944

1st

Baltimore & Ohio—

Ask.

6e-5s June 1945

6s May 1940

99

1st cons 4s July 1 1952—M&S
Col tr g 4s Oct 1 1952 op.M&N

April

4s-5s

1931..
J&J
Bait & Harris g5s 1936
M&N
1st M West Ext g 5s 1938 M&N

S W Div 1st 5s

Series B

May 1954
...M&
Atlantic Coast Line Co of ConnCerts Indebt 5s lrredeem.J&D

56
39 %
65
106

Ex 1st M 6s July

Toledo & Gin Div 4s

Gen mtge gold 4s 1995---A&O
Adjustment 4s July 1 1955 Nov
Stamped-.
M&N
Cony g 4s of 09 due 55 op J&D
Conv g 4s of 1905 due '55-J&D
Conv g 4s of 1960
J&D
Conv deb 4Hs 1948--.—J&D
Trans S L 1st g 4s 1958—J&J
Oal-Ari* 1st & rf 4Hs *62 op M&S

en

J&J
1949—A&O
60 H
Aug Term 1st gu g 6s 1947—A&O
103
Aus & NW 1st 5s g 1941
J&J
100
ugusta Union Stat 4s 1953-J&J
75
alt Ches&Atl 1st g 5s 1934 M&S /
-

Atl & Yad 1st gu g 4s

101

Asheville & Spartanburg—8 U &
Col 1st M g gu 4s 1955
J&J
Atchison Topeka & Santa Fe—

to

4.55

Bait & Oumb Val RR—

95 H
Allegheny Val gen 4s 1942--M&8
Amer Dock & Impt—See Ind & M iscell—
Ann Arbor 1st g 1995
Q-J
5~.io
Eq tr 6s 1931-35 (s-a)— J&J 15 b
Ark & Mem Ry Brge & Term—
100
1st M 5s 1964
M&8
99
Aroostook Nor 5s g 1947
A&O

•

(Concluded)—
4s May 1 1935 gu N Y O.M&N
4.35%
4.60%
3Hs Jan 1 1951
-J&J
Ref 3 Hs 1952 gu N Y O—A&O
4.35%
Boston & Lowell4Feb '33-J&J
Boston & Maine (new) 5s Sept *41

'

102

97

Rocky Mt Dlv 4s 1965—J&J
Athens Terminal Ry—
1st g 5s 1937
J&J
Atlanta & Charlotte Air Line—
;■
1st M 4Ha 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946—J&D
Consol gold 4s 2002
M&8
Atlanta & St Andrews Bay—
1st 6s. 1938
A&O
Atlanta Terminal 6s 1939— -F&A
Atlantic City gu 4s 1951
.J&J
1st M 5Hs 1929 extd as 5r

4.65
5%

1948—J&J

2d g 4s 1948

"O" deb g 5s Nov 1 1940-A&O If
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J

.

Eq 6Hs Feb 1936 (year) F&A 6
Eq 6s 1931-1935 (yr).._J&J 15 6
Eq 4H" 1931-'41 E (yr).F&A6
Atlantic Coast Line of 8 C-—
Gen 1st g 4s July 1948——J&J
Atl & Danville 1st 4s

98"

Bid

Bonds

Ask.

Boston & Albany

Atlantic Coast Line RR (Concl)

Alabama Great Southern—
100H
1st cons g 5s 1943 ser A—J&D
93 H
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
"A" deb 5s g *40 red '10-M&N If 97
"B" deb g 5s '40 red '10-M&N If 97

1st M g 5s 1974 series A..M&N
Albany & Susq 3 Ha gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O
Alleghany Corp—
Coll tr conv 5a 1944
F&A
Coll & conv 5s 1949.
..J&D
Col & conv 5s 1950
A&O

"f" and income and defaulted bonds.

Bid.

Bonds

Ask.

RAILROAD BOND8
Adirondack 1st 4 Ha 1942 guM&8
Akron & Barb Belt g 4s 1942-J&D

"and interest" except where marked

Sale price.

84
102

98

95

8I%
106 H

98 X
98 H
98 H

101H
104 %

104H
104H
4.80%
4.80%

86

RATT/ROAD
NOTIOS.—All bond prices are

Bonds

Bid.

Canadian Northern—
8 P deb 7s 1940

J&D
8 P deb 6Mis 1946
J&J
10-yr g 4Mb Peb 16 1935-F&A

Ask.

110

U0H
115M
100M

115M
100

•

Winnipeg Term 4s 1939—J&J
Canadian N W 4 Ms Oct 22 1943.
Canadian Pacific—

97"

-

1960

J&J

10iti
4.50
92

Oaro Cent 1st g gu 4s 1949. .J&J
Oaro Clinch & Ohio 6s 1938.-J&J
1st cons 6s 1952 ser A.J&SD15

14^70
4.70

Bq tr 6s 1931-"35 (yrly)_J&Jl5

1

J&D

oS%
89

'

Oatawissa cons g 4s 1948
A&O
Cent Ark & Ea 1st 6s 1940 op J&J
CentrBr Un Pac 1st g 4s "48. J&D

99 M

16-year 6 Ms Mar 1936—M&S
1st & ref 6s May 2037
J&D
1st & ref 4Mb May 2037--J&D
1st & ref 4Mb May 20370 J&D
Oonvg 4Ha 1949 ser A—M&N
Eq tr 5s '31~'35 ser M (yr) J&D
Eq 5s '31-38 O (yr)
J&D
Eq 6s Jan 15 '31-'35 (yr) J&J16
Eq 6 Ms 1931-36 ser J (yr) M&S
Eq 6Ms 1930-36 K (yr)„A&0
Eq4Ms,31-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
...J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4Mb 1952 ser A
M&S
30-yr. conv.4Mb 1960—M&N
Eq 6s Jan 15193l-"35 (yr) J&J15
Eq tr 5s 1931-38 (s-a)
J&D
Bq tr 5s Oct *31-'34 (s-a)-A&O
Eq 4 Ms "31-"42 O (yr)
J&J
Eq tr 4Ms "31-'45 (s-a).—J&D
Chicago St Louis & N O—
Oon g 5s June 15 "51—J&D 15
Oon g 3Ms June 15*51 J&D.15

106M

102)4

102

69
103
108

4.40%
4.40%
4.60%
93 M
96
90

80

100

'•

-■./

95"

99 X

83"

IF

Registered $1,000 & $5,000—
Ref & gen 5Ms 1959 ser B-A&O
Ref & gen 5s 1959 ser O-.A&O
Eq tr 4Mb "31-'40 ser P(yr)M&S 5
Eq tr 4 Ms *3 l-'40serQ(yr)M&N ft

Eq tr 5s 1931-*38 (yrly)—J&D b
Chat Dlv gold 4a 1951—J&D
Macon & Nor g 5s 1946
J&J
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945.-J&D

4.80
4.80
4.80

4.50%
4.50%
4.50%
91

95"

102M
101M

93 H

95

Ocean 8 S 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
—J&J

—

5%
4.60

96

105"

76 M
93

78

5.20
5.30

4.80%
4.90%

b
b

96

%

107 M
99
101
nd& M Isc.

ds*

103 H
99 M
99 %
b

4.60

b

4.60

b

4.60

b

b

5%
4.70

104M
100 H
100 M
4.35%
4.35%
4.35%
4.65%
4.40%

100M
93
94

95M

87
100 M

105"

94 M

1st M 5s 1945 guar
102
A&O
Chesterfield & Lane 1st 5s "55F&A
Chic & Alton 1st 3Ms 1950-.J&J f
79M
RR refunding g 3s 1949--A&O
/ 69
Certificates of deposit—
Stpd as to Oct 1930 lnt
/ 69
Equip trust 6s Jan 15 "31-"35
(yearly)
J&J15
6%
Chicago Burlington & Qulncy—
Gen M 4s 1958
M&S
96M
1st & ref 4Ms ser B 1977—P&A
101M
1st & ref g 5s 1971 ser A..P&A
108 M
Illinois Div 3 Ms "49 op "29 J&J
89M
4s July 1 1949
J&J
96M
Chic & Bast 111 (new co)—
—

Gen M 6s May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934
A&O

"82-M&N

Income 5s Oct 1982
Chic Grt West 1st 4s 1959—M&S

Chic Mllw St Paul & Pac RR
60-yr 6s 1976 series A
F&A
Conv adj 5s Jan 2000
A&O f
Gen g 4s A May 1 1989—J&J

4$fs

4.70%

80
65

102 M
104M
114M
104 M

86 M
101M

70
102 X

105M
114M
104 M

88

98

90

4.90

4.60%

90
103

103 M

92 M
109 M
104

D..J&J

102 M

104M

Ref & impt 4Mb ser E 1977. J&J
Cairo Div 1st g 4s 1939
J&J
O W & M Div 1st 4s g *91-J&J

99 M

100
97 M

St L Div 1st col trg 4s'90 M&N

92 X
93 M

96
92

98

32 M

s

108"

63"

63 H

94

93
.

87 M
98

4.70%
50

101H

Conv gold 4s 1953
Series B 1953

A&O
Series D 1953
A&O
Ref & impt m 5s 1967—M&N
Ref & mtge m 5s 1975
A&O

102

109

SIS
96
98 M
98

Si

'59-J&D

h

M&S

Eq 4Mb '31-35 G (s-a)—A&O
Eq 4Mb *31-'41 H (s-a)_-M&S
Fla 8o 1st g gn 4s 1945J&J
Florida West Sh 5s 1934
J&J

6.26
92

Fonda Johnstown & Gloversv—
1st cons ref g 4Ms 1947..-J&J
Gen ref gold 4s 1950

75
55

J&J

Registered

1st M 5s 1933
Galveston Term 6s 1938
Genesee River 6s 1957
Ga & Ala 5s Oct 1945

86 H
86 M
102 H

101M
89

103 M
93

107

108

104K
102 M
91

106
103
97

100M

100 M

95
>

96

5.10

4.60%

%

Tos

87

106

J&J
J&J

86

s

Georgia Fla & Ala RR—
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O

72
113
89

4s Jan 1

1947
J&J
Ga Sou & Fla 1st g 5s 1945-J&J
Deb 5s 1952
A&O

96

98

85

4.70

4.50%

96

101"

97M

2d 4s 1936-.A&O
Grand Riv Valley 4a 1959--M&S
Grand Trunk Pacific—
1st M 3s 1962
J&J
1st 4s Feb 25 '39 Alg gu_M&N

96M

91"

93

74

75
79
92

41M
54

1st 4s Feb 15 '42

Alg gu.M&N

90

Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955---A&O

88

Mountain Sec 4s 1955
A&O
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O

82

92
84
84

82

84

88

100 M

91
103

Deb g 6s Sept 1 1936

6Mb 1936

75

82

110

M&S

105M

F&A

s

Grand Trunk West 4s £ 1950-J&J

96M
94 M

104M
95M

1st g gu 4s $ July 1 1950--J&J
Eq tr 5s Dec 14 '30-'43 (yr)
Grays Pt Term g 5s 1947—J&D

70
80
5.25

»

83 M

107
103

J&J
J&D

n

Nominal,

r

Canadian price,

109 M

101H
108 M
103 X

98

100

97

Eq tr/4Ms 1931-1939
M&S b
Eq tr 4Mb 1931-1940 D (yr) J&J b
Eq tr 5s 1931-1938 (yr)„M&S b

Dollar per 500 francs or <20.

111
105 X
106

4.90%

109
97

Gen 4Ms 1976 ser D
Gen 4Mb 1977 ser E

j.

81

Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4 Ms '61 opt '41-J&J

v




12

....

52

40

m

10

8

ii"

/

...

Inc deb 6s 1952

85
s

923
403

35

/ This price Includes accrued int. k Last sale. I In London,

108
64 H
80

fi"

Ext at 6% to July 1 1934...
Georgia & Florida RR—
1st M 6s 1946 ser A......M&N
Ctfs of deposit..

A

99
101

99"

M&S

Ol

oo

100?!

A&O

Gen M 5Ms 1952 ser B.-.J&J
Gen M 5s 1973 ser O
—J&J

b Basis.

►-»

100 M

Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4 Ms 1941—J&J

89 M

5

<61

J&D

Eq tr 4Mb 1931-1939 s-a.M&N

90

12

2

Ga & Ala Term 1st g 5s 1948. J&D
Ga Oaro & N 1st 5s g 1929-_J&J

96
90

28M

2

Dept Det 4M» '41 J&J

2d M 5s 1931 guar
J&J
Galv Houston & Henderson—

98
101

Connecting Ry (Phila)—

-

5.26

a!*
95

Frem Elk & Mo V 6s 1933--A&O

Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N

94 %

77H

Galveston Harrisb & San An—
Mex & P Dlv 1st 5s 1931-M&N

69

4.90%
4.90%
4.60%
5%

m

Eq tr 6s 1931-35 (year).J&J15
Eq 4Mb *31-'41 LL (s-a)—M&S
Eq tr 4Mb 1931-43 (s-a).-M&S
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Ms ser B 1940- J&J
Series C 1940
J&J
European & N A gold 1933—J&J
Fitchburg 5s Jan 1 1934
J&J
4Ms Jan 1933
J&J

llH

92 M

83
70

m

101M

60

90M

ser

J&J
J&J
A.-A&O

103

98"

Ref M g 4 Ms May 1 '35-M&N
General mtge 4Ms 1980.-M&N

Danb & Norwalk 4s 1955
J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951—J&J
Del & Bound Br 3Ms 1955-F&A
Delaware & Hudson—
Conv 5s 1935
A&O
1st & ref gold 4s 1943
M&N

101M

A&O

Prior lien gold 4s 1996
Gen lien gold 4s 1996

Ft Worth & D O 6s 1921—
Ext at 5M% to 1961

95

83 }
72

98

89

70

25}

90

Fort St Un

1st 1 & ref g 7 Ms *36 ser A.J&D
1st 1 & ref 6s 1936 ser B„ J&D

67
25 M
80 M

102

105 M

/

1st M gu 4s Mar 16* 51-M&S15
Cuban Nor Rys 1st 5Ms *42. J&D
Cuba RR 1st g 5s 1952
J&J

50
104

102

1st s f 4 Ms 1977 ser O-A&O
Coal RIv Ry 1st 4s gu *45-..J&D

Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943
M&S

93M

101

f 6 Ms 1972 series A—A&O
s f 5s 1973 ser B
A&O

Eqtr6s 1931-35 (year).-J&J 15
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O

R2*
92

26M

94 M
98

Indianap—

Colorado & Southern

103M

1st cons ref 4 M« '52 opt.-M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D '
Ft Smith & West 1st g 4s '54_A&O

93

Cleve Short L 4Mb 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st

89
101

101

'40-M&S

White W V Div 1st 4s '40-J&J

Ser D 3 Ms gen gtd 1950--F&A
Gen & ref 4Ms 1977 ser A. F&A

91

99

Williamsport—

1st & ref 5s 1965—
Erie—

95

97 M
103
110

70 M

153"

91

94

87 M

70

96

1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—

Florida East Coast 4Mb
1st & ref 5s 1974

114
104 H

103 M.

86
106

Florida Central & Peninsula—
1st cons 5s gold 1943
J&J

95M

4s 1940-—F&A

50"

36

-

lnt red to 3M %
Ser O 3 Ms gen gtd 1948—M&N

80 "

Elmlra &

"

102 ft

1935
M&N
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—M&N

99M

90 %

M&N
F&A

Olev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Ref & imp M 6s *41 ser C__ J&J

g

mmmm,

5s

102 H

Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—

Spr & Col Div 481st

•

43

Dutchess Co RR 4 Ms 1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Eastern Tenn & West N C—

105

IF

101
65
25

—

.

96

97 %

96

99

Mortgage gold 4s 1995
J&D
Det R Tun 4Mb 1961 gu.—M&N

102

1st M

May '99 serF.J&J
96
"31-"43 B & F (yr)_J&J b
5.25
Bq 4Mb "31-"41 G & H(yr)-J&J b
5.25
Equip tr 6s 1931-35 (yr). J&J15 b
5%
Bquiptr6s'31-'40 ser B (yr)F&A 65.40%
a

4-

5%

5.25%

104

31M

90 H
Chicago India nap & Louisville—
Ref M g 6s 1947 series A—J&J
110
Ref M g 6s 1947 series B—J&J
Ref M g 4s 1947 series C__J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May "66 ser B J&J
96 M
Equip tr 6s '31-'35 (yr)—J&J15 b
5%
Monon Coal gu 6s #36 opt J&D
45
Chic & I O Ry 1st 6s 1936-— J&J
Chicago Lake Shore & Eastern—
1st M 4Mb 1969 opt 1919-J&D
97M
Chic Memp & Gulf 5s 1940—J&J
93

.

91

96)4

69

Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J

■

4.75%

94 M
96

1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J

80

76 M'

6%

19Jf

86 M

100M

Eq tr 5s 1931-38 (yr).—A&O

ser

76

6

Certificates of deposit

4.45%
4.45%
4.45%
4.45%

100 M

rnrnrnm

75M

Des Plaines Val 4M» 1947-.M&S

4.70%

4.75
4.75

Cine Ind & St L Sh Line Ry—
1st gold guar 4s 1953
A&O
CISL&O 1st 4s g Aug '36--Q-F
Cln Ind & West 1st 5s 1965.M&N

Ref & imp M 5s '63

""

J&J
J&J

5%
4.70

Ask.

72

Denver & Salt Lake Ry—
1st mtge 6s 1950
Inc mtge 6s 1960
/
Des M & Ft D 1st 4s 1935—J&J f

4.70

Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4 Ms 1937
J&J

cons guar g

Eq tr 4Ms 1931-42 (yr)..M&N
Denver & Rio Grande—
1st con g 4s 1936
1st con g 4Mb 1936

85 H

Choc & Memph 6s 1949
J&J
Choctaw Oklahoma & Gulf—
Oonsol gold 5s 1952
M&N

1st

96

Ex p mon g 5s 1942
J&J
Denver & Rio Grande Western—
Gen income 5s Aug '55
F&A f
Ref & impt 6s 1978 ser B. A&O

Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—

103 M

Con mtge g 4s 1956 guar—J&J

_

RR*
90

Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 6s 1933—A&O
ged M 6s 1936
J&D
Cleve & Mah Val g 6s 1938-J&J
Clev & Marietta 4Mb 1935.M&N
Cleveland & Pittsburgh—
Ser A 4Mb gen gtd 1942—J&J
Ser B 4M» gen gtd 1942—A&O

Chicago Indiana & Southern Ry

Gen M

95

98 M
89

1st M 6Ms series O 1963—J&J
gold 5s 1944
J&D

Clev Colum Cln &

Chesapeake & Ohio Northern—

Gen g 3 Ms B May 1 1989—J&J
Gen 4Mb May "89 series O.J&J
Gen
1989 ser E—M&N

94

Chic Un Stat 1st 4Ms 1963—J&J
1st M 5s 1963 series B
J&J

Cln Leb & Nor 4s 1942
Olnc & Musk Val 4s 1948
Oin N O & Tex Pac Ry—

D Rfv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942.—M&N

Det & Mack pr lien 4s 1995- J&D

Clearfield Bitum Coal—See Ind & Misc.
104 M

Warm Spr Val 1st 5s g'41-M&S
Elevator Co g 4s gu 1938.-A&O
West Poc Corp 1st 4Ms'45 F&A

g

4.35%
4.65%
4.40%
4.40%
4.35%

4.60

Cincin North 1st g 4s 1951.-J&J
Cincinnati Union Term Co—
1st M 4Mb 2020 ser A
J&J

87"

Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4s "89-J&J
2d con g 4s 1989
J&J

Chicago & Erie 6s 1st

4.60

Oonsol gold guar 4s 1952—J&J
1st & ref 5Ms 1962 A
M&S

95 X
92
102 n

M&N

92

87

4.65

Bid.

105M

Chicago & Western Indiana—
Gen gold 6s Dec 1 1932
Q-M

95 M

F&A

107

4.35%

Hi

Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 *60 opt J&D
Inc mtge 5s Dec 1 I960-.M&S

115M
97 %
4.60%
4.35%

100M

92

J&J15

110M

European loan 4s 1946-M&S

Eq tr 5s Apr 26 1932 s-a_-A&0
Eq tr 5s Dec 14 '31-'44 (yr)
Char & Sav gen 7s 1936
J&J
Oharl & W Oar 1st 5s 1946--A&O
Ohateaugay Ore & Iron Co—See I
Chat R & South g 5s 1947
J&J
Chattanooga Sta 4a 1957 gu_J&J
Chesapeake Corp—See Misc Bon
Chesapeake & Ohiolat cons g 5s 1939
M&N
General 4 Ms gold 1992-— M&S
Ref & impt 4 Ha 1993 serA A&O
Ref & impt 4Mb '95 ser B J&J
Eq tr 4Ms -3l-"40 W (yr)_A&0
Eq tr 5s 31-'38 (yr)
M&S15
Eq tr 5Ms *31-37 (yrly)—J&D
Eq tr 6s 1931-"35 (yrly)_J&J15
Eq 6 Ms 1931-"35 (ann)
_J&D
Craig Valley 1st 5s g 1940-J&J

Eq 6s 193l-'35 (ann)

85"

Central Pacific—

m

103 M

4.60

Mem Dlv 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—

84 %

1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 1 1954.—A&O

107

85M

Guar

Eq tr 6s '31-'35 (yrly)-J&J15 b
Eq tr 4 Ms 1931-"41 (yr)—F&A b

Cent RR & Bkg 5s 1937
Central Vermont Ry—

RK*
90

_

4.50%
4.20%

95

Central of Georgia—
1st M g 6s Nov 1 1945—P&A
Registered SI ,000 & $5,000—
Oons gold 5s 1945
_M&N

Guar g 5s 1960

GenM4Ms'87stpdinctaxM&N

Bonds.

II*
86
85 M

87

60
102 M

Equip 6s 1931-1937 s-a.-A&O
Bq 5s 1931-1933 s-a
J&D
^

IF
SB*

non-pay Fed inc tax
Gen M 5s "87 stpd inc tax M&N

Sinking fund deb 6s 1933-M&N

98 M

Bq tr 6s 1944
J&J
Bq tr 4 Ms 1931-1938 s-a_.J&D
Bq tr 6a Apr 26 "31-32 s-a.A&O
Oarb & Shaw 1st g 4s 1932.-M&S

Cart & Adtr 1st 4s 1981

75 M

M&N

Stmpd

99
101

99

100M
102 M

1964
J&D
8 f 4Hs Dec 15 1944—J&D16
4Ms

Gen M gold 4s 1987

"f" and Income and defaulted bonds.

Ask.

Bid.

88

87 M

Coll tr 6s
tr

Bondt

Chicago & North Western—
Gen M 3 Ms g 1987
M&N

Gen M 4 Ms'87 stpd inc tax M&N

Cons deben 4s perpetual.-J&J
20-yr coll tr 4>4s 1946
M&8
Coll tr 6s Apr 16 1934
A&O

Coll

BONDS

'and Interest" except where marked

4.65
4.65

4.65

s Sale

97 H
4.40%
4.40%
4.40%

price.

Bonds.

Bid

Eq 6s J'ne 15*31

"39

b

Eq tr 4«s 1931-1940-J&D

„

4.75
4.75

(yr) J&D b

Great Northern Ry of Canada—
Cons 48 1934 opt to 1914—A&O
Greenb Ry lsfcggu 4s '40--M&N
Green

Bay & West debt certs A—

Deb ctffl B

4.50%
4.50%

ser

103

16

J&J

100

1033*

2d gold 5s

25"

30 H
29

97

973*

s

A&O
A&O

1st ref & term g 6s Feb *62-J&J
Gulf Terminal or Mobile—

94
101

....

89
1st mtge g 4s 1967 gu
92
J&J
H&Ha rtford
Harl R & Portch—See N Y N
Hoboken RR & Term Co—
y'!.\
.

,,

1st lien sf 6s 1947

M&S

Con g ref 3J*s
Gold 4s 1931

1997——-J&D

843*
1003*

83]

M&N

100)

102

4.30%
4.30%
4.70%
96

1003*

1003*

100
100

1003*

J&J

1013*

1013*

1st gold 6s 1957 opt
F&A
Adj Inc up to 5% Feb *57_A&0
1st M 43*s 1957conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A.A&O
2d M ext 6s 1940 ser B
F&A

9736
743*

983*
753*

80

82

25

15

20

M&N

Houston & Texas Central—

1st lien g 6s 1937

Hudson & Manhattan—

60

11

A&O

83
90

Montauk Ext 5s 1945
North Shore Branch—

85

873*
843*

Ool trLNO&Tg4s '53-M&N

101

Ref mtge 5s 1955M&N
Ref g 4s 1955 opt 1918- M&N
Pur lines 1st g 33*8 1952—J&J

98

Ser B 6s(£100 & £200)'63J&D

If 102

J&J

40-year 43*8 Aug 1 1966—F&A
Eq tr 43*s 1931-1939 K„F&A
Eq tr 43*8 1931-1940 L—-A&O
Bqtr43*8*31-'41 M (s-a)_M&N
Eq tr 43*8 1931-41 Ser N.A&O
Eq tr 43*s '31-36 (yr) O—J&J
Eqtr 6s 1931-38 ser J
M&N
Eq tr 6s '8l-'35 (year)_-J&J 15
Equip 6 3* a 1931-1934 (yr)_F&A
Equip 78 1931-1935
A&O
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951 —-J&J
Louisv Div 33*s g 1953
J&J
Omaha Div 1st 3s g 1951
F&A
St Louis Div 33*s g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 33*8 1951 J&J
Western lines g 4s 1951
F&A
Id Bim & W ext 4s 1940
Indiana Harbor Beit RR—

A&O

1083*
98
853*

1st cons 5s g

,

10i""
993*

4.50%
4.

993*

Oct 1 1932--Q-J

93

1083*
933*

1003*

4.60
4.60

J&J
J&J

Ind 111 & la 1st g 4s 1950—-J&J

50

A&O

107

Louisville Henderson & St Louis—

95

1st mtge gold 5s 1946——J&J
Louisville & Jeffersonville Bridge

1093*
953*
4.35%
4.35%

101
96

Guaranteed gold 4s 1945--M&S
Louisville & Nashville—

733*
83
73

78

803*

50-year gold 5s 1937
M&N
Unified gold 4s 1940——J&J
Coll trust gold 5s 1931—M&N
1st & ref 53*s 2003 ser A„ A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 43*s 2003 ser C—A&O
Eq tr 43*s 1931-37 (year).J&D
Equip 6&s 1931-36 (year) M&S
Eq. tr 6s 31-35 (yr)
J&J15
Atl K & Cln Div 4s 1955-M&N
Lou O & Lex 4 3*s g 1931 -M&N
Pad & Mem Div 1st 4s *46-F&A
S E & St L Div 6s 1971-M&8
2d mtge 3s 1980
M&S

85""

953*

Mob & Mont 43*8
Southern Ry joint

4.60
4.60
4.60

4.60

5%
4.65
4.65
85

75
82

4.35%
4.35%
4.35%
4.35%
4.60%
4.35%
4.35%
93

84"
86

913*

gold 4s,

88

98

1003*

1013*
106

1033*
993*
4.60
4.60

5%
93

1043*
1013*
4.35%
4.40%
4.60%
963*

100

923*
1063*
633*
983*

1945-M&S
Monon coll

1952

67
102

863*

J&J
J&D

90

25"

15

95

Macon Dub & Sav 5s 1947
Macon Terminal 5s 1965

102

903*

Mahon O RR 1st 5s

101 J*

J&J
J&J
1934—J&J

104

A..J&J

Series B

103
103

Indianap & Lou 1st 4s 1956--J&J

Internat-Great North Ry—
1st M g 6s 1952 series A..J&J

J&D

1st & ref 6s Dec 1935

863*

943*

J&D

1st & ref 43*s 1935
1st & ref 5s Dec 1935

Inter bo ro-Met 1 See Public Utility
Inter Rap Tran r
Securities

J&D

4s 1939 ext to

733*

Adj M 6s July 1952 ser A. April
1st M 6s 1956 series B
J&J
1st M 5s 1956 ser O
J&J

32

40

57

65

573*

65

Eq tr 43*s 1931-42 (yr)__A&O

4.85

973*

67
109

693*

__

1st g 4s 1959 guar
J&D
Joplin Union Station—
1st g 43*s 1940 guar op.-M&N
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig n g 5s 1940
J&J
Kanawha Br & Ter 5s 1948--A&O
Kana & Mich 1st 4s 1990

70

123*
123*

19k

1

4

95
25
108

913*

Income 5s Mar 1934
Assented

93

Midland

953*

M&N

1951.M&S
M&N

of

N

J

1st

6s

5% to 1940

Valley—5s 1943
Adj M Apr 1 "53 ser A

853*

1910

943*

A&O

A&O

80

82

Sept

65

75

65

75

96

983*

Series B

Sept 1
M&S

773
983

Millen & Southw 5a 1955
Milwaukee & Northern—

4.70

4.50%
923*

94

Kan C & Pac 1st 4s g 1990--F&A J
Kansas Oklahoma & Gulf—

Inc 6s series B Jan 1949—..Jan

35

1st M is 1978

80

85

A&O

1st ext 43*s 1934 (1880)—J&D
Cons 6s 1913 ext at 43*%

!
■I

::::

/This price includes accrued interest,




95

1915.

80

/
/
/
f

h Dollars per 1,000 ftanc bond;

78

86

60

_

M&N
A„J&J

'52 ser
1953- —J&J
Mexico—

A—A&O
5s 1954 series B
A&O
M 53*8 1954 series A—A&O
5s 1956 series C
F&A
M 43*8 1956 series D—F&A

1st

Eq trust 43*81931-'42_—A&O
Newport & Cincinnati Bridge—
1st M g 43*8 1945 guar—J&J
Newp & Kichf 1st 5s '41 gu__J&J
N Y Bay Ext R lit 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A--F&A
New York Central & Hud Rlv—

tax-exempt-_J&J
Ref & Impt 4 3*s 2013 A.—A&O
Ref & Impt 5s 2013 C
A&O
L S coll tr g 33*s 1998
F&A
M C coll tr g; 33*s 1998—-F&A
Eq tr 7s '31-35 (year)—A&015
Eq tr 6s '31-'35 (year)-J&J15
NYC L eq 5s 31-'37 (yr).J&D
NYC L eq 5s 31-'39 (yr).J&D
NYC L eq 43*s '31-37 (yr)M&S
NYC Lines eq 4 3*« Mar 15 1931
to
1939 (year)
M&S15
NYC Lines eq 43*8 *31-'35 J&J
Deb 4s

1942

90

'31-;40

w

„

M&N15

(yearly)
NYC RR eq 43*s

-fr-

Certificates of deposit

b Baste.

'55—F&A

New Orl & Nor East 6a

NYC Lines eq 43*s

1934

(1884)
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst33*sl941-J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934-— M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A_Q-F
to

|33*

5s Oct 11947—A&O
coll tr g 5s 1951 A&O

New Orl Gt Nor 1st 5s

Ref g 33*s July 1 1997—-J&J
Deb g 4s '34 tax-exempt_M&N

89

1942.M&N

Midland

ext at

Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950.-J&J

1003*

10i%

Middletown & Unlonville—
2d M adj Inc 6s 1933—-M&N

M&S

J&J

12

963*

95

A&O

Eq tr 6s 1931-35 (year)-. J&J15
Eqtr 53*s 1931-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J

"23*

85

Middlesex Val lstc5s

1st coll tr g
1st & con &

1st

1st mtge M Air L 4s 1940.-J&J
lBt g 4s Jol & N Ind_1957J&J10

913*
4.70%

1932—
1940
& Coal Co—

New Lon Nor 1st 4s

1st

89

1st g 3 3*s J L & Sag
1st gold 33*s 1952

A&O

N J & N Y 5s 1950

Non-cum Inc 5s '35 ser

M&S /
M&S /

1st 5s Kal &S H 1939

-F&A
M&N
J&J
J&J

1986

80

88

New Orleans Texas &

1931 D&BOdlv_ M&S
1003*
Ref & impt 43*81979 ser O.J&J
102
Equip 6s 1931-32 (yr)
M&S b 4.,

95

76

New Orl Term 1st 4s

5s coup

109"

4.65

91"

New Eng cons 4s 1945 gu.—J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu—J&D

Ref & impt 4 3*s

Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D /
Michigan Central—

•1
4.65
4.65

Monongahela Sou 5s 1955--A&O
106]
Mont Cent 1st g 6s 1937
J&J
102]
1st guar gold 5s 1937J&J
57
Mont Wyo & So 5s 1939
M&S
Morgantown & Kingwood—
86
1st mtge 5s 1935
J&J
83
Morris & Essex 33*s 2000—J&D
1053*
Oonstr'n 5s 1955 ser A—M&N
99 K
Constr'n43*s 1955 ser B-M&N
NasnvilJe Chattanooga & St L—
93 H
1st M 4s 1978 sor A_
F&A
4.76
Eqtr43*s 1931-37 (year)-A&O 6
101
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
3
Prior lien g 43*s s f 1957--J&J /
3
Gen mtge 4s 1977
A&O f
6
6% g notes *15 ext to '33- -J&D /
3
6%_g notes£ '15 ext to '33-J&D /
6
Nat RR of Mex p 1 g 4 3*s 26 J&J /
3
1st cods gold 4s 1951
A&O /
National Transc Branch Lines Co
96
1st M s f 43*s 1955
-A&O
81*
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A If 99
Cons deb 4s perpetual-—J&J If 79

1st

Prior lien 43*8 1947
1st con gold 4s 1977

5

M&S
M&S

Extended at 5% 1940

International—

Mexican

173*

4

Eq tr 6s 1981-35 (yr)—_ J&J 15
Kanawha & W Va 5s 1955—-J&J
Kan City Ft Scott & Memphis—
Ref g 48 1 936 guar
K O Mem & Bir 4s 1934

983*

863*

70
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955—-J&D /
Memphis Union Station Co—
80
1st g gu 5e Nov 1 1959.-M&N
102
723* Meridian Term 4s '55 guar.M&N
85

Jacksonv Galnesv 3c Gulf—
1st m 6s 1951
-A&O
Jacksonv Ter 1st 5s gu 1939 J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—

110

97

Manitoba 8 W 0)15s 1934—J&D
ManitowGB&NW3 3*8*41
J&J
Md Del & Va 5s 1955 gu
F&A

—M&S

Eq 43*s '31-41 O (yr)„J&J15
Eq tr 5s 1931-'38 (s-a)—M&S
Eq tr 5s 1931-'39 (year)—J&J
Montgom Div g 5s 1947--F&A
Moh & Mai 4s 1991
M&S
Consol gold 33*s 2002
M&S

Gen 5s Dec 31

?°5*

1st col tr 6% notes 1941-M&N

6% notes 1936
1st 1 & ref 63*s 1947
F&A
Iowa Cent 1st g 6s 1938
J&D
Certificates of deposit
1st & refg 4s 1961
M&S
Otf of dtp
......
la Minn & N W 1st 33*s 1936 jT&J

Mob & Ohio, gen 4s 1938Ref & lrapt 4 t*s 1977

New Mexico Ry

4.55%

Internat Rys (Central America)—
1st M 5s 1972 opt
M&N

Sinking rund

96

-

J&J
-

103
74

1959

Philippine Govt gu
M&N
g 7s 1937—M&N

80

-

1945

Gen M g 4s
Small

100

97
100

Manila RR Son Lines 4s'39_M&N

75

Small

N J June 1st 4s gu

Maine Central—
ser

69
69
6t
98

'41op'16-M&N

Secured 5s 1938

60

57

1st M 5s 1969
1st M gold 5s 1935

44

2?*

95

L I City & F con 5s 1937—M&N
Louisiana & Arkansas—

983*

Slit

11

J&J

L & N Term 1st g 4s *52 gu

Genl mtge 4s 1957
Gen mtge 43*8 1957

____

883*
& Misc.

Louslana & North Western—

J&D

July 1 1936.

85

1043*
893*

79

Jt 1st ref M (IC&GSL&
N O) 5s 1963 ser A
J&D
Series C 4 J*a 1963

98
101

1st cons g 4s

85""

If 70
If 85
J&J If 78

1st M £4s 1951
Tr bonds £3 Hs 1950
Coll trust gold 4s 1952

Isc.

Gen mtge gold 4s

953*

9S

_

1st cons f 5s

M&S
A&O

1st M £3s 1951

95
126
983*
85
96
102

July 11931—Q&J
July 1 1931—-Q-J
1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1931-39 (yr)—A&O
Equip tr 6s 1931-32 (yr)—-F&A

_

1st Ch Ter s f 4s

70

Minneap Term 33*8 '50 opt-J&J
Mississippi Cent g 5s 1949—J&J
105
Mo-Ill RR 5s 1959
J&J
Missouri-Kansas-Texas RR—
100]
96
Prior lien 5s 1962 ser A
J&J
86]
128
Prior lien 4s 1962 ser B
J&J
95]
100
Prior lien 43*8 1978 ser D.J&J
863*
863*
Adj M 5s Jan 1967 ser A.-A&O
J7 X M K & T of T 1st 5s gu 1942 M&S
107
Mo Kan & Tex (old company)—
893*
1st gold 4s 1990
-J&D
6%
Eq tr 68 1931-35 (year)_J&J15 b
1003* Mo Kan & Okla, 1st 5s '42—M&N /
Mo Pacific RR (new company)—
97
1st & ref 5s Jan 1965 A—F&A
96
1st & ref 5s 1977 ser F—-M&S
96
1st & ref 5a 1978 ser G—M&N
94]
1st & ref 5s 1980 ser A—A&O
91]
110
Conv g 53*8 1949 ser A__M&N
86
101
Secured 53*s 1931-1956—J&D
4.75
Equip trust 5s 1931- 40(yr)M&S 6
4.75
Eqtr 43*8 '31-'44F (yr)__M&N 6
68 H,
90
Mo Pac (old)—Gen 4s 1975 M&S
1043*
Eq 63*8 1931-36 (year)
F&A
933*
Eq tr 6s '31-35 (year)._J&J15
3d 7s ext so July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945—J&J

1003*

Gen con

70
35

3d M consol 6s Mar 31 '40 A&O
Illinois Central—1st g 4s '51-J&J
1st gold 3^s 1951
J&J
Main L ext 1st g 33*8 '51-A&O

M&N

Bid.

Minn St P & Sault Ste Marie—1st cons gold 4s 1938
J&J
1st cons gold 58 1938
J&J
1st cons 5s 1938 gu int—-J&J
2d M gold 4s guar 1949—-J&J
Coll trust 6 3*s 1931
M&S
1st ref 6s 1946 series A
J&J
1st ref 53*s 1978 ser B—-J&J
25-year 53*s 1949
--M&S
Eq tr 4s *30-'38 s-a
J&D15 5
Eq tr 43*s 1931-'36 (s-a)-M&N b
M&S b
Eq tr 5s 1931-'33 (s-a)
Eq tr 6s 193l-'35 (year).-M&S b
MStP&SS M & CenfcTermRy—-

4.80 4.50%

Oon M 43*8 ann Irred
J&D
Gen cons gold 4s 2003---.M&N

gold 4 3* s 2003—M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M
Lehigh Valley Ry of New York
1st 43*8 gold 1940J&J
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
1st 43*8 1957 guar_
M&S
Lehigh & N Y 1st 4s 1945-M&S
Lehigh & Wilkes-B Coal—Seelnd
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—-M&S

1043*

1033*
1033*

6

J&D

Con M 6s ann reg Irred

:

93

6s 1937
M&N
Houston Belt & Term 6s '37-J&J
Houston East & West Texas—
con

Indianapolis Union—
Gen & refg 5s 1966

South—

Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge gold 5s 1954
J&J
Eq tr 43*s 1931-42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948--—J&D

;s»'«»s»«*

Hocking Valley Ry—
1st cons gold 43*s 1999
100
J&J
4.60
Eq tr 6s 1931-1938 (ann).A&0 b
4.60
Eq tr 6s 1931-1939 (yr)—J&J b
b
Eq tr 6s *31-*35 (yr)
5%
J&J 16
Holldaysburg Bedford & Cumb
1st M g 4s 1961 guar
933*
J&J

Gold 63*8

July 1 1941

Lake Shore & Mich

_

1st 53*8 1960 ser B
1st 6s 1960 Series O
Gulf & Ship Island RE—

„

93

100
100

Gulf Mobile & Northern—

1st 6s g May 11933
1st gu g 6s Mar 1933

86

—

12"

ff

Guayaquil & Quito 1st 6s *32 J&J2 d

Housa tonic

89

Kentucky Cent 4s g 1987——J&J
Kentucky & Indiana Term RR
1st M 43*8 1961 (sterling). J&J
accrlnt at exch rate 4.8665

bonds.

Bonds

Ask.

~913*

88

J&J

A

Bid.

Stmpdaccrint at rate 4.8665 —
Plain 1961
J&J
973*
L E & Det Rlv 43*8 1932—F&A
95" Lake Erie & West 1st 5s '37—J&J

Guantanamo & Western—
1st M 6s 1968

where marked T end Snoome and detaulted

Bonds

Ask.

Great Northers (Concluded)—
Western Fruit Express

8?

BONDS

RAILBOAD
HOTIOB.—All bond prices are "and Interest" except

'36-'32-J&J

NYC RR eq 43*8 *31-'45-M&N
N Y O & St L 1st g 4s 1937-A&O

31-M&N

30

2d & Impt 6s A B & O*

21
5

6% gold notes 1932..—A&O.
Deb 4s May 1 1931
M&N

20

Ref 53*8 1974 ser A
Ref 53*8 1975 ser B
Ref 4 3*s 1978 ser O

15

1 Last sale.

I In London,

n

Nominal,

A&O

J&J
M&S

s

If
1SH
82
4.76

97 H

100

84]
100]
^96]
101!
106

if"
4.70

6%
4.60
4.60

4.60
4.60
4.60
4.60
4.60

4.60

96;
101

965
100]
100]
107]
89

Sale price.

88
bond

prioat are "and Interest" except where marked "t" and fnoome and defaulted bonda.

Bid.

Bonds
New York Connecting RR—
let M 4 Ha 1053 aerlea A
FAA
lat guar 5a 1953 aerlea B—F&A
NY A E 1st 4s ext g 1947—MAN

Ask,

100H
102 H

102
105

98
MAS
N Y & Qr Lake gu g 5s 1946-MAN
95 H
76"
NYAHar lat g 3 Ha 2000- -MAN
N Y A Jer latg 5a *32 opt
iol"
100H
FAA
N Y Lack A Western—
1st A ref 5a 1973 ser A
MAN
1st A ref 4Hs 1973 ser B
MAN
100H
NYLBAWOA RR—See Ind A Misc.
NYLE AW Dock A Impt—Se e Ind A MIscel
86
NYALBr gen 4s 1941
MAS
General gold 5a 1941
MAS
NY A NE Bos Ter 4s 1939--AAO
N Y New Haven A HartfordDeb 6s Jan 15 *48 conv—JAJ15
115
113H
70
Deb 4s May 11957
72
MAN
81
Deb 4s July 1 *55 non-conv JA J
83
80
/Deb 4s 1956 non-conv
MAN
78H
Deb 4s. 1947 non-conv
88
.MAS
Deb 8Ha March 1947
64H
MAS
Deb 3 Ha 1954 non-conv. -AAO
66 H
73
Deb 3 Ha 1956 conv.
66 H
71
JAJ
103
15-year secured 6a 1940—AAO
104
let A ref 4Hs 1967
90
JAD
91K

Pennsylvania RR—
Con M 4s gold 1943
MAM
do
4s gold 1948—-1—MAN
do
4s gold 1948 sterling
stamped dollar bond ...
do
4Ha g 1960
-FAA
Gen g 4H* 1965
JAD
Gen g 5s Dec 1 1968
JAD
15-yr 6Hs Feb 1 1936
FAA
40-yr 5s 1964—
MAN
Con M 3Hs g £ 1945
JAJ
Deb 4Hs 1970
—AAO
Eq tr 5s 1931-38 (yr)
MAS
Gen equip 5s 1931-39 (yr) AAO
Eqtr 4 Ha 1931-39 (yr).—AAO
Peor A East cons 4s 1940- -AAO
2d cons inc 4s 1990Apr 1

4.90

_.Mar 15 1945 (s-a)._MAS 15

Harl Rlv A Pt Ohea 4s *54 MAN
New York Ontario A Western—

88

40

27"

1935—MAS

S ¥ Phil A
&A1
N Y

100H

101H

MAS

94

Nor—1st g 4s *39 JAJ
Income 4s Jan 11939
MAN
Stock trust ctfia 4a 1948—JAD

5X
& Bos 4a 1942
gY A Put 1st 4s g 1993
N Y

91
92

86

Susq A Western—
1st refunding 5s 1937JAJ
2d mtge 4Hs 1937
FAA
Gen mtge 5a g 1940
F&A
Term 1st g 5s 1943
—MAN
Registered $5,000each
N Y Westchester A Boa Ry—

55

78 H

Norf A South 1st 5s 1941.MAN
gen g 5s 1954 opt
JAJ
Norf A West gen 6s 1931—MAN
Impt A exten 6s 1934
FAA
New River 1st 6s 1932
AAO
N A W Ry 1st con 4a *96.-AAO
Div 1st lien A gen g 4a July 1
.

104H

93H

f

I
•

75H

50
87
100 K
102 %
101 %
97 H

69
83
58

38
80

89"
101H

98 X

98H
94 H

gq tr 4Hs 1931-*32 (yr)..MAN
gq tr 4Hs 1931 (yr)
FAA
gq tr 4Hs 1931->32 (yr)—AAO

4.60
4.60
4.60

4.35%
4.35%

4.60

4.35%

Northeast of S O 6a 1933
Northern Central—

JAJ
JAJ

Gen A ref 5a 1974

ser A
MAS
Interest red to 4H%
Nor Maine Seaport 5s 1935.AAO

MM£gl946-A&0
Prior lien g 4s Jan 1997——Q-J
Gen lien g 3a Jan 2047
Q-F
Ref A imp 4 Ha 2047 ser A.JAJ
Ref A imp 6a 2047 ser B
JAJ
Ref A imp 4a 2047 ser O—JAJ
Ref A imp 5s 2047 ser D—.JAJ

L

4.35%

101

103H
100 X
99 H

95
67

110H

MS

gq tr 4Ha 1931-'32(yr) FAA15

4.60
4.60

No Pac Ter Co 1st 6s 1933—JAJ

N°_Ry of Ca15a
North
Gen

g gu 1938-AAO

97H
111H
102 H

102 H
4.40%

,

1st M 5s 1945 series B

JAD

37

97 H
79H

80"

94 H

8 8u 4s *61 opt—JAJ

92 H

Cardelet Br 1st 4Hs 1938. AAO
Paducah A 111 1st 4Hs 1955-JAJ
Pan American 1st 5s *34
op__JAJ

Paris-Lyona-Mediterranean

_

A Basis.

94

97 H

99

4.70%

99

96 H

100

102"

97

98H

95 H

RR—

104H
107
102 H

$40
95

100H
92
m,

mmmm

m

89 H
100
102
99

97

Duf 1st

5s 1931—FAA

96"
93 H

94 H

St Paul Minn A Manitoba—
lat consol g 4s 1933
JAJ
1st consol g 6s 1933
JAJ
lat cons red to 4H* K1933-JAJ

105
102

Montana ext lat 4s 1937.JAD
Pacific Ext 1st 4s £ 1940—JAJ
St Paul Union Depot—
lat A ref 5s 1972
JAJ
Salt Lake City Un Dep A RR—
1st M 5s 1938
MAN

J08H

110

98
92

93

1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--AAO
Santa Fe Prescott A Phoenix—

25
104

102 H
102

97

101M

,

Elff102*
103
101

95H

102
93 H

104

1st g 5s 1942
MA8
Sault Ste Marie Bridge—
1st M a f 5s July 1 1937
JAJ
Sav Fla A W 1st 6s 1934
AAO
1st M g 5s 1934
AAO
Sav A States 1st g gu 5s 1953. JAJ
Scioto Val A N E 1st 4s 1989 MAN
Seab Air Line lat g 4s 1950-AAO.

102H

103 H

Stamped

1

94H

42

.

5H

1949--FAA /
Certificates of deposit..
/
Ref gold 4a 1959 opt
AAOj
1st A cons 6s 1945 aer A
MASI
5% secured notes 1931—FAA
Equip tr 6s (a-a) 1931-37-FAA J
Eq tr 5Hs 1931-1932 (a-a)AAO b
Eq tr 5a 1931-1940 (s-a)-JAJ b
Adi mtge 5s Oct 1

15 H
14
15
5 25%
5 25%

.

97H
96

87

106 H
107

110

100 H

100H

5.25%
5.25%

Eqtr 4H« Jan 15*31-40(s-a)J&D 6
Atlanta-Birmingham Div—
1st g 4a May 1 1933
MAS

Seab-All

Florida

47

56

Ry—

Eqtr 6Hs 1931-35 (yr)—AAO 64.70% 4.40%
101H
103
Pitts McK A Y 6s 1932
.JAJ
103H:
104
2d 6s guar 1934
JAJ
6
3
Pitts Shaw A N—1st g 5a '49 FAA /
3
Gold 4a Feb 1 1952
FAA /
75
6% receivers' ctfs 1927
FAA f 65

1st gu 6s 1935 series A—-F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5s ext 1931 -J& J
Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury A Lewisb'g—

Pittsburgh A Shawmut—
1st s f g 5s 1959
JAD 1
102"
P S A L E 1st g 5s 1940
AAO
100 X
Cons 1st g 5s July 1 1943—JAJ

Shrev Bdg A Ter 5s '55 gu—FAA
Sierra Ry of California—

92

97

92 H

94

93

94

85

87
103

92
99

103

75H
92 H

90

60""
62

94"
65

6

4.60

101H
95

Q-F

bds May 1 1941 —MAN

84

96

102

101H
4.30%
4.30%
102H
96 H

109H

97

77
77

80

i55h
U2"

108
97 H

*49 JAD
Lines)
A

Coll tr 4s (O P) Aug 1

1st
4 Ha
(Oregon
1977—
Conv g 5s 1934

6

5%

4.65%
80

95

102H
93
mm

m

95
100

H

8
4

m

85
75 X

92 H
79 H

98 H

100H
99 H

99
A

82 H

96
80
90

65

75

----

80"
87 H

74
65
107

91X

(yr)—JAD

Eq 5s '31-'39 O (yr)
MAS
Eq 5a '31-'41 D (yr)
AAO
Southern Pacific RR Cal—
1st con g 5s gu 1937
MAN
1st ref g 4s 1955 op 1910--JAJ
Stamped Federal Tax—
Southern Railway—
1st consol gold 6s 1994—-JAJ
Develop A gen M g 4s '50. AAO
Develop A gen 6s 1956—AAO
Develop A gen 6 Ha 1956-AAO
Eq tr 6a *31-*35 (yr)
JAJ 15
Eq tr 5a 1931-39 (a-a)
MAS

96H
97 H
4.35%

4.30%
4.30%
4.30%
4 30%

4.65' 4.35%
4.65
4.65

88 H

93H

Mobile A O coll tr 4s '38-MAS
Spartanburg Un Col 4s '90--JAJ
Spokane Falls A Nor 6s '39- -J&J
Spoic Internat 1st g 5s 1955-J&J
Staten Isl Ry 4Hs 1943-1.—J&D
Stephenv N&S Tex 5s '40 op.J&J

95H

109

86 H
110

115H
4.70%
4.40%
4.40%

89

93H

40 K

44H

85"

90

5s 1952—J&J

1936-—.J&J
Sunbury Hazleton A W-B—
2d mtge Inc 6s 1938 coup.MAN
Tampa A Gulf Coast—
1st g 5s 1953
AAO
Tampa North 1st 5s '36 op.JAJ
Temfskaming A Nor Ont Ry Com
Deb 4s 1939-1968—.—F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 4H> 1939—
A&O
1st consol gold 5s 1944—F&A
Gen ref

s

f g 4a '53 op

'10--J&J

103

Terre Haute & Peor 5a 1942.M&S
Texarkana A Ft Smith—

100 H

100H

5H» 1950 guar
FAA
Texas City Term 6a 1941.JAJ26
Texas A N O con 5s 1943
JAJ

100

104

k Last sale.

107"

Sun & Lewis 1st g 4s

100

98H

4.30%
4 35%
I

Bt Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
JAJ
L A N So Joint g 4s—See LAN

con

92

100
103

JAD

40-year 4Hs 1968
MAS
4 Ha 1969 with war
MAN
Equip 7s 1931-1935 (yr) J&D
Equip 5s 1931-1939 (yr)—MAN
Equip tr 5s 1931-38 (yr)—JAD
Eq tr 4Ha 1931-40 (yr)—JAD
Eqtr 4Ha '31-41 (yr)
JAD
Pacific Fruit Express equip 7s

Suffolk A Car

68

M&J

Eqtr 4Ha Oct* 31-39 (s-a)AAO
E Tenn reorg lien 5a 1938 MAS
1st Mem Div g 5s 1996-—JAJ

.

h Dollars per 1,000-franc bond,

94

75

June 1 1931-1935

Rich Fredericksb A Potomac—
Cons mtge 4H« 1940
AAO

-

91
75

—

95H
102 H

1st g 4s guar 1940--JAJ
Rio Gr West 1st 4s 1939
JAJ
1st coll tr 4s 1949 op
A&O
Utah Fuel 1st 5s 1931
MAS
RIArALa 4Hs 1934
MAS
Rock Island-Frisco Term Ry—
1st m 4Hs 1957
JAJ
Rutl Can 1st g gu 4s 1949—-JAJ
Rutland con 4 Ha 1941
JAJ
St Clair Mad A St Louis BeltAlton Bridge lat g 4s '51—JAJ
St Clair Term lat 5a 1932—FAA
St Johns A L Cham 5s 1944.MAS
St J Gr Isl 1st g 4a 1947—JAJ
St Lawr A Adirond 5s 1996- JAJ
2d gold 6s 1996
AAO
St Louis Iron Mt A Sou—
Gen con ry A 1 g 5s 1931-AAO
Gen con stpd gu g 5s 1931-AAO
Riv A Gulf Div Is 1933- -MAM
StLPeoANWSs 1948
JAJ

92 H

'55-JAJ

-

102'

89;;

Coll tr g gu 4s 1943 opt. --JAD
Rio Gr June 1st gu 5s 1939--JAD
Rio Gr So 1st g 4s 1940—-JAJ

J&J

__

91H

102^

66
77

Equip 6s Jan 16 '31-'35.JAJ 15
Richmond A Mecklenburg—
1st g 4s Nov 11948
MAN
Rich A Peters 4 Ha 1940
AAO
Richmond Term 1st 5a 1952.. JAJ
Richmond-Washington Co—

ext at

-

101
98

_

7H
96

1st M 4s July 2 1950
JAJ
South Bound RR 1st 5s 1941AAO
S A N Ala cons M g 5s 1936-FAA
Gen cons gu g 5s 1963
AAO
So Pac Coast 1st g 4s 1937- JAJ
Southern 111 A Mo Bridge Oo—
1st M g 4s 1951
MAN
South Indiana 1st g 4s 1951 -FAA
So Pacific Branch L 1st 6s '37AAO
Southern Pacific Co—

Somerset Ry 1st A ref 4s

94 H

Guar 5s 1961
JAJ
Port Reading 1st gu 5s 1941.-JAJ
Ports Gt F A Con 4Ha 1937.JAD
Potomac Val 1st gu 5s g 1941 JAJ

g

2d 6s gold July 1 1925
5% to July 1 1945

1st s f 6s g Apr 12 '37. AAO 12
Sioux City A Pac 3H» 1936—FAA

98

1st gen 4s series A 1948
JAD
1st M 5s 1962 series B
FAA
1st gen 5s 1974 series O
JAD
Portl (Me) Term gu 4s 1961-JAJ

Term 5a g gu May 1 '41
Rensselaer A
Saratoga—

93
99

93

4.50%

S A A Ar Pass g gu 4s 1943-JAJ
San Fran A San Joaquin Val—

23

4s ser F 1953
..JAD
do
4s ser G 1957—MAN
do
4s ser H 1960
FAA
do
3 H« aer E 1949.-FAA
Gen M 5a 1970 aer A
JAD
Gen M 5s 1975 ser B
AAO
Gen M 4Hs 1977 ser O—JAJ
Pitts A Lake Erie

(This price Includes accrued Interest,




104 H

93

101

6%

Ext a f 6s 1958
104H
..FAA15
f extl 7s 1958—
106H
.MAS15
Paris-Orleans extl 5Hs 1968 MAS
102
6% franc bonds (foreign series)
red to 1956
JAD h $39 H
Paterson Ext 1st 5s 1950
JAD
Paullata Ry 1st 7s *42serA MAS15
89
Pennsylvania Oompany—
Gu g 4s 1931 op 1921
100H
AAO
Gu tr ctfs g 4s 1952
91
MAN
Gu tr ctfs g 3H» 1937— MAS
90 H
Gu tr ctfs g 3Hb 1941
86 H
FAA
Gutr ctfs g 3Hs 1942
86 H
JAD
Gu tr ctfs g 3H» 1944
86 H
JAD
Secg 4Hs 1963—
MAN
92H
PaANYOanal con 5s 1939-- AAO
100
Cons mtge 4Hs 1939
97 H
.AAO
Cons mtge 4s 1939
94
AAO

100
91

103 H

PhUa A R—2d 6s g 1933—AAO
Imp M ext g 4a 1947--AAO
Oona ext gold 4a 1937.-MAS

93

9934
4.60%

1st consol g 4a 1968
...JAD
St Paul East Gr Tr 4H" '47--JAJ
StPAKOSh 4Hs 1941—FAA

Con g gu 4 H» ser A 1940-AAO
do
Ser B 1942
—AAO
do
Ser O 1942
1MAN
do
Ser I 1963
FAA
do
4H« ser J1964—MAN
do
4a ser D 1945—MAN

Eq. 4Hs 1931-'45 (a-a)..MAN

Pacific Ooast Co—See Misc Bonds
Pacific Ooast Terminals Ltd—
1st Ms f 6Hs 1948
—FAA
Pac of Mo 1st ex g 4s 1938--FAA
2d ext 5s gold 1938
JAJ
St L R E 1st 5s 1938
MAN

St PaiOA

85 H
79 N

84H

MAN
JAJ
JAD
1st term A unlf 5s 1952-—JAJ
Eq tr 5H» 1931-1939 (a-a) MAS
Equip tr 4Ha 1931-1945—JAJ

latg 4a 1989
2d g inc 4a Nov 1989
1st consol g 4s 1932

25

^

102
97
109

4.70%
4.50%
4.50%

St Louis Southwestern—

80

96 H
89

1st p 4s 1937 s f opt gu—JAJ
Pine Creek guar 6s 1932
JAD
P B A L E con g 5s 1947
JAJ

Oregon-Wash RR A Nav—

345.*„ref

4.40%
4.40%

Gen mtge gold 6a 1931—.JAJ
Gen mtge gold 5a 1931
JA J

Eq tr 6a 1931-'34 (yr)—JAJ 15
Eq tr 5a 1931-^(year)
MAS
Eq 4H* 1931-'41 BB (yr).FAA
St L South lat g 4a 1931
MAS

9

Raleigh A S W 1st 4s 1936—JAJ
99H
Raritan River 1st g 5s 1939- -JAJ
Reading Company—
82
WA N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '61 op *06--AAO
100 %
Gen A ref 4Hs 1997 ser A.JAJ
Gen A ref 4Hs 1997 ser B—JAJ
100 H
6
4.60
Eq 5s (JAJ) 31-*32 ser J—JAJ

102"

95
97
105
101

.

t>

97
4.40%

87 H
101
80
100 H
100 H

Prior lien 5a 1950 aeries B—JA J
Oona In 4Ha 1978 aer A—MAS

74

/

Ral A Gaston 1st 5s g 1947—JAJ
Ral A Southpcon 5s 1965
JAD

34

1st m 4Hs 1950 series O—JAJ
98H
Ont A Que deb gu 5s
perp
JAD i/100
Ore RR A Nav cons 4s 1946. JAD
93 H
Ore Short Line 1st 5s 1946—JAJ
108
.1st cons guar 5s 1946
108
JAJ

b

4.60
4.60
4.60

Prctv Sec deb 4s 1957 gu_.—MAN
Prov Ter 1st g 4s gu 1966—MAS
Prov A Wore 1st 4s 1947- -AAO
Ral A Cape Fear 1st 5s 1943MAS
Ral A Charleston 4s 1956
.FAA
Consol 4s 1956
FAA

4.40%

Northwestern Terminal RR—

101

b

b

Pittsb Term RR A Coal—■
1st g guar a f 5s 1942
JAJ
Pitts Va A Char gu 4s 1943 MAN
Pitts A West Va Ry—
91 Hi
1st m 4Ha 1958 ser A
JAD
1st m 4Hs 1959 ser B
AAO
95 M
1st M 4Hs 1960 ser C —AAO
67 H Pitts Young A Ash—

Penna ext'd 4a 1936—MAN
g 3 3-lOs 1953
—JAJ

1st M 5a 1977
Norwich A Wor—4H« 1947.MAS
Ogd A L Oh 1st g gu 4s 1948.JAJ
Ohio Connecting 4s 1943...MAS
O Ind A W g 5s Apr
1938—Q-J
Ohio Rlv RR—1st g 5s 1936. JAD
Gen gold 5s 1937—
AAO
Old Colony RR 4s 1938
JAJ
8H« JuTy 1 1932—
JAJ
l«t M 5 Hi 1944
FAA

85

96 %

102H

103 H
102

Egtr4Hs 1931-40 (yr)MAS15

108
103

*

V 80

do

1944 opt Jan 1 1929
JAJ
N A W Pocahontas 4s *41-JAD

-®q tr 4Hi 1931-'35

103 H
109

,

79H
105H

100
96

98
105

Pitts Char A Youghiogheny—
Gen mtge gtd 4s 1932—AAO
Pitts Cin Chic A St Louis-

100

36

98H

97 H
104 H
102 H
108
108 H
103 H

.

99H

1st M g 4 Ha 1946 guar—JAJ
Nord By s f tfus 1950
AAO
Norfolk A Oar 5a 1939
AAO
Norfblk Southern—
1st A ref g 5s *61 opt *15—FAA

97H

Philippine Railway—

95

AAO
AAO

Norf&lkJTer 1st gu 4s 1901—MAN

96
93
93

97

Eq tr 6s *31-'35 (yr)
JAJ 15 b 5%
Perlaomen 1st 5s *18 ext to *38Q
2d 5s 1918 ext to 1938
Q
Phila A Bait Cent 4s 1951— MAN
95
Phila Bait A Wash 4s 1943- -MAN
108 H
Gen 5s 1974 series B
FAA
Phila Newt A N Y 3s 1942-AAO
Phila A Read O AI—See Ind A M isc.
Phila Wilm A Bait—
98 H
Debenture g 4s 1932.
AAO

33"

Registered $5,000 only
Gen M g 4a 1965 red

96

_

42 H

JAD

Erf let g 4a June 1992

101H

100H

Peoria A Pekin Union Ry—
1st g 5 Ha 1974 series A—FAA
Peoria Ry Ter 4a *37 gu op—JAJ
Pere Marquette (New Oo)—
1st g 5s July 1956 Ser A—JAJ
1st g 4s July 1956 ser B..JAJ
1st 4HS 1980 ser C
MAS

4.50%
88 H

Ask.

Bid.

Bonds
St Louis-San Fran (reorganised)
Prior lien 4s 1950 series A—JAJ
_

»

,

Equip tr 4Hs Mar 15 1931 to

Ask.

Bid.

Bonds
Penn Ohio A Detroit RR—
1st A ref 4H« 1977 ser A..AAO

_T4Ha 3d ext 1933

r

BONDS

HAJI KOAD
not I c* —All

lat

m

I In London,

n

Nominal,

a

Sale price.

104
39

40

70

89

90

99
103 H

91
100

100H

105
92
—

101

93

99H

mm

RATT.ROAD
tfOTlGB.—-All bond

:'<•
_

4a Oct 1 1934

91
101

4.65%

5%

Toledo Peoria & Western RR—

94
42

J&J

5

1st gold 4a Apr 1 1950
A&O
Tol Term lat 4 Ha '57
gu—M&N
Tol Walh Valley & Ohio—

86
92

lat g gu 4Ha 1931 ser A—J&J

100

lat g gu 4Ha 1933 ser B—J&J
lat g gu 4a 1942 aer O
M&S

98 H

$40 warrants
Allegheny & West (guar.)

94

Ann Arbor common

Toronto Hamilton & Buffalo—
1st gold 4a June 1 1946
J&D
Ulster & Del cona 5a 1928—J&D

85

78
95
58 H

98 H

98 H

.

4.60

1931-'35YyrT.""—J&J 6

4.65

Union Terminal Co (Dallas)—
„

1st g 5a 1942 opt 1922

101H

A&O

United N J RR & Oanal Oo—
General gold 4a 1944
M&S
Gen lat g 3 Ha Mar 1 '51.M&S
Utah Fuel—See Ind & Misc.
Utah & Northern—
lat 7a *08 ext at 4% to "33.J&J
Utica Olin & Bing 5a 1939
J&J
Vandalia RR——

95 X

87"

85H

Prior pref
1st preferred A

»

—

F&A

M&N

Series B 1957

„

98H1

90
90

Oong 4s 1955 series A

Vera Cruz & Pacific RR—
1st gold 4 Ha 1934 opt
J&
July 1924 coupon on
July 1913 coupon off
1st gold 4Ha 1934
assenting...
Vermont Vail lat 4 Ha 1940- A&O

1st preferred

1
r
f
/

.—

'm

—.

mm

«•

6X

Vickaburg Bdge & Term Oo—
M&S

73
100

Virginia Mid series F 5a '31.-M&S

100

General 5a 1936
Va & Southwest 5s 2003
1st cona g 5a 1958

i02

lstMsf6s 1958.

98

M&N

77

Preferred

105

103"
101

89 H
97 H
4.70%

4.45%

92

91

97
92
78 H

92 H

94H

89" "

Ref M 4Hs series A 1966-M&S

88"

Ref gold 5s series B 1966.M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—

92"

91H
90
100

100
100

5H
10H
34H

48

100
100

93

103
48 X
95

87

82

100
100

k 294

221

*

-100

108H
71

68

Cine Sandusky & Oleve pref--.60
Oin Union Term 5% pref
100

,z

105
150
98

H

107 H
400

d

77

110
82

d

44

46

100

351/
50

.—100

2d preferred
Columbus & Xenia

56

--I

tZ*
70

X

67

---100

-

(guar)-- 50 d 115
---100
100
34
Cripple Creek Central
100
3

41

40 H

/
99 X
86 H

Q-F

100

l6l""

J&J
J&J
Winston-Salem Southbound—
lat gold guar 4s I960-.
J&J

100
95

103

196 H
Western Ry—
100
90
Adjustment preferred
100
140
No Carolina (guar So RR). -100
Northern Oent (guar Pa RR)- 50 dx 85 H
z 108)
North'n N H (guar B & M)—100
Northern Pacific Ry
—100 x 47)
60
North RR of N J (guar Erie) .100
d 100
Northern Securities Oo stubs
d
87
North Pennsvlv (gu P&R) — 50
x 130
Norwich & Worcester pref—100

Ogden Mine RR (gu On N J)-100
Old Colony (gu NYNH&H)—100
Ontario & Quebec.- ————-100
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext
---100
Paterson & Hudson River
50
Paterson & Ramapo
50
Pennsylvania RR50
Pennroad Corp v t c_.
(t)
Peoria & Bureau Val (guar)—100
Peoria & Eastern
100
Pere Marquette Ry com
100

_

—

d

84

d

75
74

d

23

d

6)
130

56)

5

76

76"
100
(guar).. 50 d 125
210
Pa RR).100
Pittsburgh Bess & Lake Erie.- 50 d 31
•—-—

50 d

63

Pitts Cine Chic & St Louis—-100
Pitts Ft W & Chic com (gu)—100

95

142
Preferred (guar Penn RR) —100
Pittsburgh & Lake Erie
50 d 100
50
Pittsb McK & Yough (guar)— 50 d
51H
Pittsb & West Va common-—100

170
138
83 H
43

Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100

29

78""

62

66*

42

46

62,s

65

Potom—Com—100

Rich Fred &

Dividend

obligations

6% guaranteed-7% guaranteed

27 H

38

39

Roch & Genesee Val RR

34

40

Rome & Clint

80

Rutland pref

Erip & Kalamazoo (guar)
50
& Pitta (guar Pa RR)— 50 d
-

150

170

60
4% 111 Oent stk ctf 1952—1000
Reading Company
50 d 75
1st preferred-50 d 46
2d preferred
50 d 42 H
137
Rensselaer & Saratoga (guar). 100

20h
H

138"

Railroad Securities Oo—

100
100

at preferred

60

tall 9

Phila & Trenton (gu

100

d preferred

d
x

100

Preferred

93

Duluth South Shore & Atl
100
Preferred
.—100
East Penna (guar P&R)
50
Elmira & Wins port (guar)
50

97

J&D

100

Norfolk Southern

42

136^

100

100

Erie—Common

5X

N Y Ontario & Western.—.—100

37
40

d
Preferred (guar Nor Cent). 50 d

4H% to 1977

75

100

109

Phila Germ & Norris

9

-

100

Preferred

40

—100

Dayton & Mich com (guar)
50
Preferred (guar OH&D).. 50
Delaware & Bound Br (guar) .100

Preferred

99

100

Prior preferred

Conn & Pass Riv pref
Oonsol RRs of Cuba pref

Preferred
Cuba RR preferred

75

u\liH
100
Uh
100!

Norfolk &

71

80
50
25
40,^
27 H
Denv & Rio Gr West pref
100
Denver & Salt Lake
—(t) d 110
Detroit Hills & S W (guar)—100
73
Detroit & Mackinac
10
100

80

Genj? 5s Aug 1 1932

29H

165

100

165

100
100

180
200

100

90

(gu D & H)—100
100

90
23

I

60X

87 H

/ This price includes accrued interest,




18*

90

common

130

(guar)

7% preferred

100

7% preferred
6% preferred
Chicago St Paul Minn & O

36

N Y New Haven & Hartf

18

9

Oleve Cine Chicago & St L—100
Preferred
100
Oleve & Pitta (guar Pa RR)-- 50
Betterm't stk (guar Pa RR) 50

Preferred
N Y Lack & West

25

34

40

50 d 160
50 d 120

N Y & Harlem com (gu)

180

5

78

North----100
& Mexico
100
New York Central RR
100
Dividend payable in London__
6% preferred

58 "

19!
69!
29!

New Orleans Great

N Y Chic & St Louis com

18H

41

New Orl Texas

"K

100

-

Delaware & Hudson Oo
Delaware Lack & Western
Delaware

„

b Basis.

40 H

100

Preferred

1st preferred

86"

at

40

~6H

X

100

New London Northern

40 X

170

55

Louis—-,--100 j
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref. 100
2d preferred
100

225

40

30

Nashv Ohatt & St

47

H

d

Preferred
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar).
---,59

81

43,^

Chicago & North Western

Colorado & Southern

95H
4.75%

W Va & Pitta lat 4a g 1990—A&O
Wheeling & Lake Erie RR—
1st conaol gold 4a 1949---M&S

Wil & Wei gen g 5a 1935
Gen mtge g 4a 1935

29

60
39 H

55

40

(t)

Preferred

95X

Wilm & Newb 4s 1947
_F&A
Wllm & Nor 1st 5s 1927 extended

Common

25"

100
100
—100

Preferred

Missouri Pacific com

194

Cine New Orl & Texas Pacific. 100

5%

1942—J&D

6H
20
50
25

d

100

Preferred

93 H

g 5a

—--

Preferred-Chic R I & Pacific

75

....

Williams port & N Branch RR—
lat ref gold 4 Ha 1931
J&J
W111& S F lat 5s g 1938
J&D

162X

x

Preferred
—.100
Chic Ind & Louisv common—100
Preferred
100
Chic Milw St P & Pacific-

82
92
81

92

lat g gu 4 Ha 1941 opt—M&N
Wilkes & E 1st

,

Certificates of deposit—100

com

x

199
100 1066"'

Midland Valley com-Preferred

X

Chicago Great West

98

86
d 750
d
47

100

50,
50,
Minehill & Schuyl Hav (gu)— 50
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
Preferred.
100
168 H
4% leased line ctfs
100
Mississippi Central
100
"6H Mo-Kan-Tex RR com—(no par)

100

88

Washington Oo Ry 1st g guar
70
3Hs Jan 1954 op 1924
J&J
Wash Term Oo—3 H« 1945--F&A
90
lat gold 4a 1945 guar
93 X
F&A
Washington & Vandemere—
95
lat 4H» 1947.
F&A
West Jersey & Sea Shore—
96
Oonsol gold 4s 1936
J&J
Oona 3Hs g series B 1936--J&J
90H
West Maryland 4a 1952
A&O
90
lat & ref 5Hs 1977 ser A..J&J
West N Y & Penna 5s 1937--J&J
101H
91
Gen mtge gold 4a 1943
A&O
Income g 5s Apr 1943
Nov 1 /
Western Pacific RR Oorp—

71H

46

100

115

Massawippi Valley Ry
Michigan Central—

115
100

44

92 H

100
100

—

43

Maryland & Pennsylvania

46

Chicago Burl & Quincy

50
50

Mahoning Coal RR—
Pref (guar L S & M S)

100

96

Preferred

99
45

Preferred

44

-

50

Maine Central

100

Oayuga& Susq (guDL&W). 30
Central of New Jersey.100
Ohesapeake Oorp
(t)
Ohesapeake & Ohio common—25
6 H % cum pref Ser A——100
Chicago & Alton RR—-—-100
Certificates of deposit
100

59

Spec guar betterment stk— 50
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)—100
Louisv Hend & St L pref--—100
Louisville & Nashville.100

77H

39 H
100 'd 79
4%_100 z 80

Common stamped 5%

j

Preferred

Little Miami original guar—

178
61

Chic & East Illinois common. 100
Preferred
100

91H

lat 5a 1980
J&J
Wichita Falls & Northwestern—
lat 5a Jan 1939
—J&J /
lat & ref g 5s 1940 opt
J&J 1
Wichita Union Terminal Ry—

,

90

Wash Cent 4a Mar 1948
Q-M
Wash & Oolum Riv 4s 1935.-J&J

Eq tr 5Ha 1931-38 (yr)-J&D
West Ry of Ala 1st 4 Ha '58 A&O
West Shore lat 4s 2361
J&J
W Side Belt lat g 5a 1937.-M&S

72j
57}
108

Oatawlssa RR—1st pref (guar) .50
2d pref (guar P & R)
50

102~X
100

---100
25 d

H
105

Kansas City

84
98

Oaro Olinchfield & O com

79H

M&S

Camden & Burl Oo (guar)
Canada Southern

'

97 H

J&J
A&O

.

Canadian Pacific

Virginian Railway—
104
lat M gold 5s 1962 opt—M&N
100
1st m 4Hs 1962 ser B.-.M&N
Wabash RR—1st g 5s 1939-M&N
102 %
2d gold 5a 1939
99 H
F&A
Deb mtge 6s aeries B 1939.J&J 1
84"
lat lien term gold 4s 1954.J&J
Ref & gen 5 Ha 1975 A—M&S
95
5.10
Eq tr 6s 1931-'35 (year)_J&J15 6
4.70
Eq tr 4H« 1931-42 (yr)—A&0 b
Det & Chic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939.-J&J
Toledo & Chic 4s g 1941—M&S
91
Omaha Div lat 3H» g *41-A&O
85H
Wabash Ry—
Ref & gen 6a 1976 ser B—F&A
91H
Ref & gen 4 H> 1978 aer O. A&O
81H
Ref & gen 5s 1980 ser D—A&O
90 H
Warren latrefg 3 Ha 2000—F&A
78 H

lat M 5a 1946 series A

100
25 d

Preferred

Vlcksburg Shreveport & Pacific—
Prlien 6a '15 ext 5% '40--M&N
Gen 5a May 1 1941
M&N

d

h
150

K O St L & Chic—Pref

103
76
100
70

E stamped

Brunswick Ter & Ry Sec Oo— (t)
Buffalo Roch & Pitts burgh.—100

71X

115
(gu)—100
x
34
Southern—:
100
52
Preferred
---—100
79
Lackawanna RR of N J
100
d
51H
Lehigh Valley
§0

105*

142H

,

2H
92

-

Iowa Central

lllX

Preferred stamped
Bost& Prov (guar Old Col)—.100 x
Boston Rev Beach & Lynn—100

....

If.
70 X

Joliet & Chic (guar O & A)—100
Kal Allegan & Gr Rap (gu) —100

99~~

stamped——

19

62

107

100
—100

Preferred—

101

185

237H

1st preferred B stamped——
1st preferred O stamped
1st preferred D stamped——

19

d

100
A—100
-100

Intarnat Rys (Oent Am) com. (t)
Com vot trust ctfs
(t)

180

104^

95

unstamped-100
unstamped-100
1st preferred E unstamped. 100

58 H
40

Int & Great North Ry v t c—100

Fe

1st preferred O
1st preferred D

---,59

Non-cumul 6% pref aer
Leased lines (guar)
Stk tr ctfs—See RR Securs Co.

120

96 H

92 H
4.60

Preferred v t c—
Illinois Central

53 X
75 X

100
93

4.60

Eq tr 7a

115

111

99 H
5

42

98
Augusta & Savannah (guar)—100
69
Bait & Ohio—Common
100
72 H
Preferred
—.100
d
54
Bangor Aroostook com-—-—50
107H
Preferred
100
4.30%
4.30% Beech Greek (guar N Y O)
50 d 41
4.30% Belgian Nat Rys Oo
77
American shares partic pref—_ d
4.35%
175
Boston & Alb (guar NYO).. 160
54
102 H Boston & Maine com (stpd)—100
66iH
1st preferred A unstamped-100
!
109 H
lat preferred B unstamped. 100

95
109

1st & ref 6a June 2 2008--M&S

Wrs.TvT

Atch Top & Santa
Preferred

85

75
42

42

38H

„

8
42

178H
100
—-100 x 102 X
97
Atlanta Birm & Ooast pref—100
175
Atlan & Ohar Air L (guar)
100
130
Atlanta & West Point
100
99
Atlantic Ooaat L Co of Oonn__50 d
100 X
Atlantic Ooaat L RR com
100
■
Atlantic 1st leased lines rent tr.. Id 73

91H

75

7X
39 H
39 H

100
100
100

Hocking Valley—Common—-100
Manhattan—.—100
Preferred
-—-—100
a
Huntlngd & Broad Top vtc. 50

228"

Hudson &

235""

220

a

Preferred

88

Stamped as to Dec 1928 int
Otfe of dep no cpn atpd.1928
Stpd as to Dec 1928 int
lstrefgold 4a 1952
A&O
Union Pacific—
lat ry & land grMs g 1947--J&J
lat & ref 4a June 2008
M&S

M

94

—

J

_

Toledo St Louis & Western—

J&J
J&D

97

i
A&O
f g 5a 1936—J&J

Albany & Susquehanna (guar) 100
Alleghany Gorp10
Pref (with $30 warrants)
Pref (with $40 warrants)—100
Pref without warrants
100

92

J&J

40-year 4 Ha 1967
40-year 4a 1968

-—-—100
Georgia RR & Bank Co (gu)—100
75
Georgia Southern & Florida—100
100
1st preferred
100
2d preferred-—-100
45"
Great Northern Ry—Pref
100
d
10
Ore certificates.
(no par)
Green Bay & Western
100
d
79
Gulf Mobile & North com
100
90 H
Preferred---100
2
Hartford & Conn Western—-100

RAILROAD STOCKS.
Par
Ala Great Southern com——50, d
Preferred
-——-—50 a
Alabama Tenn & Nor com—.100
Preferred
—-100
Alabama & Vicksburg.
-100

102H

&

a

2d 5s 1936-

West Div 1st 5a g 1935—A&O
Gen gold 5a 1935
J&D
St Mary's Div 4a g 1951..F&A

1st m. 6s 1952

38

68

Wor Nashua & Roch 4-5a 1945

105

Ft

Preferred.----

pur mon 1st g 4s 1951—M&N
Sup & Dul Div 4a 1936—-M&N

Yosemite Val

Tol & Ohio Oent 1st 5s 1935. J&J

Eq tr 6s 1931-1935 (yr).J&J15

30

Marshfleld & South East Div

Eq tr 4Hs 1931-43 (yr)—r" '

Preferred
100
Wayne & Jack pref (guar)-100
Georgia & Florida com-—.—-100

56

—A&O

lat & ref 4a 1959

4.75
4.75
4.75

Eq tr 5a 1931-1939
M&N
Eq tr 4Hs 1931-42 (yr)~—-A&O

Tex Pac-Mo Pac Term RR—
1st M g 5H» 1964
M&S
Tol Oan Sou & D 1st 4a '56—J&J

_

Fonda Johns & Glov com—-100

lat M gold 5a 1966—--A&O
Wis Oent Ry—lat M g 4a '49 J&J

96;
96!

Bid.

Par.

Stocks.

Ask

Bid.

Winston-Salem Terminal Co—

107

J&D

Sd inc g 5a Dec 2000
Mar
Gen & ref 5a 1977 aer B—A&O
Gen A ref 6s 1979 ser O—A&O
Louisiana Dlv 1st 5a 1931-J&J

89

STOCKS

AND

marked "f" and income and defaulted bonds.

Bonds and Stocks.

Ask.

Bid

Bonds
Texas A Fac 1st 5a 2000

BONDS

prioea are "and Interest" ezeept where

i

k Last sale.

1 In London,

n

Nominal,

s

Sale price,

u

Ex-rights.

t No par value.

90

RAILROAD
Stocks.

Bid.

100
—100

StLouis-San Francisco By... 100
0% preferred
100
Bt Louis Southwestern
loo
Preferred...
—100
Saratoga & Schenectady (gu).100
Seaboard Air Line common
100
Preferred
-..-■.100

__

40H

43
69

18

23
49

40
112

H

50 d

100
100
100
100

115
58

63 H

.

Sharon
Southern Pacific Oo
Southern By common
Preferred
Mob & Ohio stk tr ctfs

Ask.

110
54

Par.

St Louis Bridge 1st
pref
2nd preferred*.

50
93

">
54

50^

a*

67"

85
70

STOCKS

Stocks.

100
(t)

.

_

t No Par value.

Sale price.

j/

5 Basis,

97
dn 25

100

n

100

Troy & Gr'bush (gu N Y 0)—

50

Tunnel BB of St Louis
Union Pacific—Common

100
100
Preferred
100
United N J BB & Canal (gu).100
Utica Chen & Susq Val (gu)_100
Utlca Clinton & Blnghamton.100

Valley BB (N Y) (guar)
Vermont & Mass (guar)..
Vlcksb Shrevep & Pac com

100
100
100
100

Preferred

*

d Price per share not per cent.

Bid.

Par

Southwestern of Ga (guar)
Tennessee Central By com
Convertible preferred..
Texas & Pacific

d

93
85
61
110

100

35
97
109
66

115

178

84
208

110
30
99

Stocks

ASk.

87
215
115

35
105

105
90

106




Ask

Bid.

100

Wabash Bailway
100
Preferred A
100
Preferred B
100
Warren N J (guar D L & W). 50 d
Western Maryland By com.. 100
1st preferred
100

le|*

/ This price includes accrued Interest,

k Last sale.

•

\

1 In London,

lfU

41H

43

35
60

50
65

13*

13^

15
13 M

70
15 H

2d preferred
100
Western Pacific BB Corp
100
SH
Preferred
.100
25 H
West Jersey & Sea Sh—Com. 50 d 55
Wheeling & Lake Erie By
100
90
Prior lien stock 7 %
100
100
Preferred 6%
90
...100
Wisconsin Central By
100

Ex-rights.

r-'.

Par

Virginian Railway com
Oomvot tr certificates

it

9Ji
26 X
60

99H
120

100

Nominal.

NOTICE.-—All bond pricea are "and Interest" except where marked "V* and income and defaulted bonda.

Stocks and Bonds.

Bid.

Par.

Aldred Invest Tr 4fts Dec 1967—
.

Federated

58

~8"

"8ft

10

13

S3 convertible preferred
American British & Cont

com.

ft)

(t)
(f)

30

100

50

46
70

35

Capital Corp A

72

9

Class B
S3 preferred
(preferred

12

5

>.50
$5 " prior pref
Amor Cities Pow & Lt
sr
cl A
Class B
■

(t)

mm

33
63

s

35ft
5ft

6ft
8

9ft

6ft

3ft

8

H
40ft

50

45ft

46

..50

81ft
7c.

90
11

Warrants

7ft
2ft

15

17

16 ft

19 ft

33

37

—50

"7ft
i

(t)

...

1

48

(t)

15

20

Preferred

50

3ft

1 1

1

I

•

i

1

1

9

rn'mm

•

m

6 ft

Basic Industry Shares
Beacon Participations Inc A

Capital Administration
Class B

8ft
6ft
lift

5ft
-

11

British Type Investors

5

"clA—If)

<6% cum pref

ser A
5s series B 1953 with warrants.

5ft
9ft

8ft
ft
30ft

31ft
84 ft

s

warrants

82

Cent Nat Corp class A
Class B

22

28

3

8

Chain Store Shareowners
(Chic)..
Chain A Gen'l Equities Inc.

12ft
1ft

13 ft
3
52

nl

.

3

Chartered Investors—

12

Preferred

Chelsea Exchange Oorp cl A
Class B_.
Ohem Nat

14

75

Associates'.

78

ft

~. —~(t)

ft
ft

17

18

18"

19"

Stock purchase warrants......

Colonial Inves tors shares
Continental Metro pol Oorp
Continental Secur Oorp com
Preferred...
Debenture 5s May 1 1942

2ft
20
70

60

loo

Without warrants

Continental Shares
Convertible preferred

41

Credit Alliance class A ctf dep
Oram A Porster Inc B

8% preferred
Oram A Forster Insursh B_.
■7% preferred
Cumulative Trust Shares

42

5ft

5ft

14ft

14 ft

«

—

.

6

—

_.

10
100

Degos Bank A Trust Shares]N Y.
Devonshire" fn vesting
Diversified Trustee Shares A
B shares

39
104

42

_

Deb 5s 1954 with warr M&S 15
Elec Shareholdings Oorp com.(t)
$6 conv pref with warr
(t)

equity Invest Corp com




14*

9

67

(t)

69
'mrm

m —

_

8%
8ft

6ft
4ft

95

28
46

....f

¥

(

80
80

*3ft

(t)

50

......

.(t)
ft)
24 ft

—

Corporations

...

Standard Holding Corp cl

Corp

A—ft)
ft)

com.

$5.50preferred
Ex-warrants

¥

(f)

Deb 5s Mar 1 1937 with

warr..

w

.....

Deb 5
1939.
FAA 16
Standard Oil Trust shares
Class B

Sterling

¥

....

64

Sec com A
B.

3ft

(t)

....... .........

81.20 preferred

(t)
50

34

7<

n\

Investors..*..(t^
1

Tri-Contlnental Oorp
6% cum pref.....
Warrants
Trusteed Amer. Bank shares

0)

931
2

4*

i

6\
6]

"6ft

(t)

1-7 0th—
United N Y Bank Shares ser C3_.
United N Y Ins Shares ser F—

iH

United N Y Oil Shares ser H
United Trust Shares A 2........
U S Shares class A.

42*

Cass A
Class C

2
1

...

Class O 3
Class D

-

Class F

M

Class H
USA British Internal class A.
Class B_
Preferred

.

7ft

Deb g 5s 1948

_

2ft
60
50

x

29ft

2ft

7
5

.........

;:lli

80
80

(f)

72

Warrants.
USA Foreign Securities com.
86 1st preferred
U S Overseas com with war
r-(t;
Certificates of deposit

5%

32

MAN

U 9 Elec Light A Pow tr ctf A
Trust ctfs ser B
U S Elec Pow Oorp com w war(f)

2V*

Debenture 4fts Feb 1 1947
Debenture 4 Ha Dec 15 1952—
Old Colony Trust Associates—
1st serial trust shares..
(t)
Overseas Securities
Pacific Investing Oorp 1st pf.100

10ft

Class O 2

"IB
1

12ft

Class A 1

5

Oil Shares units
Old Colony Invest Trust
com.(t)

7

ti

7%
5ft

x

_

7h
41

Trustee Stand Invest ser O
Class B—
Trustee Standard Ollshares

United Founders common

35

50

1

......

2

Jersey Bankers Securities

1

2ft

(t)

-

Trustee Transportation
Trust Shares of America
Twentieth Century Fixed Tr
Two-Year Tr shares.
United Fixed Shares ser Y

10 ft

.(f)

1

47
85

Series B

Mutual Investment Trust—

t New stock,

1

mmmm

e

7
7

Major Shares Corp
Massachusetts Investors...
Metal A Mining Shares oom..(t)
Mohawk Investing Corp

per cent

1

Standard Amer. Tr. shares
Standard Coll Trust shares

Third National

85

Series B_—.......
Series C

.

1

89

Jackson A Curtis Sec Corp pref..
Joint Investors class A
It)
Convertible preferred....
-60
Leaders of Industry—Series A—_

Price per share, not

-

83 cum conv 1st pf
Super Corp of Amer class A

'I

ft)

Class B

;

1

$3 preferred allot certificates
Spencer Trask Fond Inc
(t)

Common

100
100

mmm

1111
11• 1

<

(t)

Standard Utilities
State Tr Invest Corp

8

54ft
9ft

s

s

82

7% preferred
100
Invest Fund of N J
(f)
Investment Trust of New York..
Invest Trust Associates
com—ft)
Investors Equity common
ft)

Second preferred

k Last sales,

81ft

South Amer Corp cl A(t)

2ft

20

(f

North A

15ft
6ft

58

29

75

8

5ft

_

6ft

28$
71

North American Trust shares..
No Am Utility Securities com
(t)

1

19
1952
1952

Standard

10

16ft

-

Shawmut Association
Shawmut Bank Inv Trust

Standard Investing

92

36

1

1

Allotment ctfs.

6ft

10

National Re-Investing Corp
Nationwide Sec Co tr ctf B
New Bedford Invest Trust

••

1

(t)

4ft
22 ft
6
7

Niagara Snare Corp (Md)
Conv deb 5fts 1950
.MAN

2ft

...

_

40
23 ft

10ft

Mutual Management com
Nat Industries Shares A
National Investors

92

—(f)

...........

35 ft
7

N Y Bank A Trust Shares
N Y A London Management units

100

6ft
7ft
34 ft
15ft

Common
Preferred

4

33 ft

7ft
7ft

98
7 ft

14ft

O

t No par value,

22 ft

15.60 pr pref without warr—ft)
Deb g 5s Jan 1949
FAA
Deb g 6s 1940 B with war._JAJ
Intercontinental Inv 6% units

New

107
36

33

Eastern Utilities Investing Corp—
Common A
(t)

E

"8ft

8ft

(f)

Corporate Trust shares
Corporation Secur Co of Chicago
Common
(t)

Series

30

(t)

Common B

2ft
35ft

...........

Common A
Common B

Hydro Elec Sec com
(t)
5% preferred class B
10
Incorporated Investors
(t)
Incorporated Investors Equities
Independence Trust Shares ...(f)

6ft % preferred.........
6% preferred
Allotment certificates

2ft
34ft
c# 0

(+)
com
(t)
6% preferred
50
Second Nat Inv Corp unit
ctfsft)

4fts

.......

15

67

(t)

6% preferred units—
Royalties Management
Second Int Sec Oorp A com

Shenandoah Corp common
Convertible
preferred
Southern Bond A Share-

7
......
—
Debenture 5s series A 1948.—.
Gude Winmill Corp.

In tern at Germanic Trust
Tnt Sec Corp of Am com A

7ft
6ft

Warrants
Reliance Internal Corp com A(t)
Preferred
Research Invest common

B

9 ft

ft
8

6s

warr..

86

Public Utility Holding com
Common with warrants

6s

Debenture 5s series A 1947
Debenture 5s series B 1948....
Investors Trustee Shares
Jackson A Curtis Invest Trust

n45

*

20"

18

ft)
ft)

Insult Utility Invest com

"8ft

Shares in the South

Investment Corp of Am oom..(t)

n47

Invest Oorp new.

Preferred

Id"

S3 preferred
units

56 pref 2d ser with

1 •

1

39
mmmm

Selected Industries com
Prior preferred

7

45~~

Insurance Securities Co.—

1 1

s«

Bansicilla Corp

Without

s

Indus A Power Securities Co..(t)
(nsuranshares of Delaware A—(t)
Insuranshares Ctfs
(t)

5

37ft

10

31

Light Securities Trust (t)

Warrants

18

17

-

ft)
(f)

Petroleum Trading Corp A

share.
15

Selected Amer shares.
Selected Income shares

(t)

com

Ask.

Per

55

52

...

Convertible preferred
Preferred

Guardian Investors

19

6ft
1ft

ft)

4

10

-

Banldnstocks Holding
Corp
ft)
Bankstocks Corp of Md cl
A__(f)
Cttass B
.10

15

"SH

Hi

Pref ex-warrants

5ft

Bid.

Securities Oorp Gen'l $6 pref

German Credit A Invest.
Pref. allot, ctf. 25% 1st pref
Globe Underwriters Exchange, (t)

Guardian Investment

80
83
23 ft

2ft
14ft

ft)

$6 first preferred
_(t)
Gen'l
Realty A Uthties com.,.

$6 pref with warr

5

80
20

Preferred (with warrants) —100
Deb 5s Feb 1 1952 without Warr

com.

7$

7ft
4ft
78

Class B
General American Investors

10

w..(f)

Aviation Sec Corp of N E
Oancomlt Corp
Bankers Nat Investing com A
Bankers Sec Corp of Am

21ft

1

6ft

7
16

com

6%

21ft

:(t)

8

Corp A

Preferred
Associated Stand. Oil Shs

Scrip
Atlantic Securities
Warrants.
Preferred

w w

Warrants

Fundamental Trust shares A

85

n

......

w w

Fourth Nat'l Investors

27

6ft
14 ft
12 ft

Series B

7
5

,1ft

42

com w

Oil Shares

Fixed Trust Shares series A

14

13

Common class B—
S3 preferred

25

Granger Trading Corp
Greenway Corp com
.......10

class A.

Amer Insuranstocks Corp
Amer Invest Trust Shares.....
Amer A Overseas pref
Amer Railway Tr shares

Atlantic A Pac Int

10c.

Par.

Power & Rail Trustee shares
Public Service Tr shs ser A

7ft

pref Aft)

General Public Service

3

4c.

Amer. Util. A Gen'l

First Invest Co of N H

17"

1

General American Shares class A.
General Equities class A

7ft

7c.
com

Financial Investing N Y ..—..10
First Amer Corp com
_(t)

93

170ths
Amer & Gen Sec

~9~"

20

I.

iStore

com

19

...

Chain

share.
3

Power A

Capital Corp

Preferred

Fixed Trust

Stocks and Bonds.

Ask.

Per
1

89

American European Secur
(t)
Coll tr a f 5s 1958 ser A
J&J
Amer Founders Corp common
8

Warrants..
6% preferred
7% preferred
Convertible preferred

5ft

mm*

American & Continental Corp
Amer. Compoeit Trust Shares

140ths

2

1ft

ft)

F&A

„

26ft

s

f6 preferred
>eb g 5s 1953_

Preferred
Units

Bid.

Par.

share

New units

4fts 1968

All America Investors Corp A
Alliance Investment Corp
.ft)
■Allied Int Investing Corp com-(t)

Amor

Stocks and Bonds.

Ask.

Per
54

Universal Trust Shares
Utilities Hydro A Ralls Shares
34
4
65
55

Ex-dividend.

Utility Equities Corp com
$5.50 priority stock

77**
12
*

lift
6ft

(f)
67

Bid.

Bonds.

*33-M&N

72

6s Not 1962 opt 19352— M&N
Arkansas 6s 1962 opt 1932.M&N

68

72

65

73

Atlanta—6s 1952 opt 1932—J&D
6s 1957 opt 1937
J&J
6s 1965 opt 1935M&N
6s 1956 opt 1936
M&S
Atlantic—5s 1953 opt 1933—M&S
> 6s 1952
opt 1932
M&S
6s 1954 opt 1934
.u.J&J
6s 1956 opt 1935
J&D
6s 1957 opt 1937
M&S
6s 1953 opt 1933
M&S
Bankers—6s *53 opt *28
J&J
6s May 1952 opt 1932—M&N

42

46

42

46

Agricultural—5s *53

op

42

_

1933

5s 1963 opt 1933
6s 1965 opt 1935
6s 1966 opt 1936

.

55

50

55
23

20;:

23

20

23

20

23

45

50

40

-

45

50

55

50
78

55

78

82
'

82

84

88

38

42

38

42

36

41

36

41

35
49

40

45

48

45

48

45

48

52

M&N
M&N

41

44

40

42

M&N

40

42

M&N
A&O

40

42

40

42

M&S

63

65

63

65

63

65

63
63

5s 1966 opt 1936
A&O
5Kb 1951 opt 1931
M&N
Dayton-Agric 5s *54 opt '34-_J&J
Denver—6s 1954 opt 1934—J&D
6s 1955 opt 1935
F&A
6s 1956 opt 1936—
F&A
6Kb Nov 1951 opt 1931—M&N
Colo-Wyo 5s *63 opt *33—A&O
Des Moines—5s '52 opt '32.M&N

75 K
68
64
64
64
65
64

38
38

V 5s

May 1953 opt 1933
M&N
5s 1963 opt ,1933
M&N
5Hs Nov 195i opt 1931--M&N
First Oarollnas—5s^52 opt'32M&N
6s 1954 opt 1934—
A&O
>
5s 1955 opt 1935
J&J
^
6S Feb 1956 opt 1936
F&A
5s June 1966 opt 1936
J&D
First of Ohey—5s 52 opt '32 M&N
First of Olev—6s'53 opt '33-M&N
1st ofFt WayneS K s'3 lqpt'51 M&N
5s Nov 1953 opt 1933-—M&N
4Kb May 1957 opt 1937-M&N
4Kb Not 1957 opt 1937—M&N
First of Minn—5s '51 opt'31 M&N
5s 1952-opt 1927
M&N
6s 1952 opt 1932
M&N
6s 1953 opt 1933—
M&N
5Hs 195L opt 1931
M&N
First of Montgomery 5s'54 opt *34
6s 1966 opt 1936
—A&O
-6s Apr. 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt '34M&N
First Texas—5s '42 opt *32-M&N
6s 1943 opt 1933
M&N
6s 1965 opt 1935
M&S
6s 1966 opt 1936
A&O

65

63

-

A&O
J&J
J&J

,

38
39
25

\

25

25
.1

25
25
64
69

93
90

87
87
22
22 <:

...

22

22
22
48
48 v;'
48

.




•

20

—

.

55
55

50

»

Dallas—5s 1953 opt
5s 1954 opt 1934-

1

50

Central Iowa—5s '53 opt '33-A&0
6s May 1 1942 opt 1927-M&N
4Kb Nov 1 '62 opt '32—-M&N
Chicago Joint 6 Hs *61 opt'31M&N
6a 1951 opt 1931
M&N
.6s 1952 opt 1932
^
M&N
5s 1963 opt 1933
-M&N

4Kb 1963 opt 1933
4Kb 1952 opt 1932
4Kb 1964 opt 1934
4Kb 1965 opt 1935

55

50 i

6t July 1 1953 opt 1933—J&J

4Kb 1952 opt 1932

55

50

4 Kb 1957 opt '37
- 4Kb Feb 1957 opt *37
F&A
6s Feb 1953 opt 1933—F&A
6s Dec 1963 opt 1933
J&D
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1936
J&J
6Hb Nov 1951 opt 1931—M&N
Central 111—5s '53 opt '33— J&D
-

46

50

6s Nov 1953 opt 1933—M&N
4Hs 1955 opt 1935
J&J

Burlington

.46

42

48

80
v-

50

:■

50

50
50

•'

First Trust of Chicago—

Ask.

Bid.

Bonds.

Ask.

68

__

.

4Kb Feb 1958 opt 1938—F&A
4«s Dec 1955 opt 1935—A&O
4Kb July 1954 opt 1934—J&J

89

5s

91

92

■y 99

98

101

98

M&S

5s Feb 1957 opt 1937
-F&A
Fletcher 4^s 19&4 opt 1934 M&N

101

88

Fremont—5s
5s 1952

1953

opt 1932

opt

92

97

100
80

95

75

80

75-;

M&N

64

68

64

68

85

90

45

4Kb 1965 opt 1935
J&D
4Kb 1966 opt 1936—-—A&O
5Kb Nov 1951 opt 1931—M&N
Greensboro (NO) 5s53 op'33 A&O

55
55
74

45
68

68

74
74
74

94

98

68
68
;

Illinois—5s 1952 opt 1932—M&N
4Kb Nov 1955 opt 1935—M&N
4Kb Nov 1955 opt 1935—M&N
Ill-Midwest—5s '53 op '33-A&0
5s 1954 opt 1934
J&D
6s 1955 opt 1935
M&N

4Kb Mar 1958 opt 1938—M&S
4^s 1956 opt 1936
M&N
Iowa4>4s 1955 opt 1935
A&O
4Kb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32-M&N
5s 1953 opt 1923
M&N
5s 1954 opt 1934
F&A
5s 1964 opt 1934
M&N

/
f
/
/
5s 1964 opt 1934
M&N /
4Hs 1965 opt 1935——A&O /
Kentucky—5s 52 opt '32
M&N
5s 1954

92

88
90

'33-J&D

5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935—
-J&J
5s 1957 opt 1937
M&S
5s 1968 opt 1938
-----

92

88

M&N
1937-M&N
5s Nov 1953 opt 1933
M&N
5^s Nov 195f opt 1931—M&N

4Kb 1955 opt 1935
4Kb Nov 1957 opt

opt 1934—
J&J
65
6s Jan 1957 opt 1937
J&J
65
Lafayette—5s 1953 opt '33-M&N
4Kb Nov 1957- opt 1937^-M&N
78^
72
Liberty Cent—5s '52 op '32-M&N /
68
5s 1953 opt 1933M&N /
68
Lincoln—5s 1951 opt 1931-M&N
68
5s 1943 opt 1928
M&N
70
6s 1942 opt 1927—M&N
68
4Kb 1965 opt 1935
J&J
42,
4Kb 1966 opt 1936—
J&J
42
4Hs/1967 opt 1937
-J&J
42
5Hs Nov 1951 opt 1931-M&N
43
Louisville—5s 1952 opt 1932M&N
35
5s Nov 1953 opt 1933
M&N
35
Maryland-Va 5s*55 opt '35-M&N
35
5s 1956 opt 1936J&D
35
5s Apr 1957 opt 1937
A&O
35
Minneapolis Trust—
5s Nov 1952 opt 1932
68
M&N
72
Mississippi 5s '55 opt '35—F&A
97
5 Kb Nov 1951 opt '31—M&N
New York 5s "52 opt '32——J&J
95
92
5s 1953 opt 1933
J&J
5s 1955 opt 1935
92
J&J
5s 1956 opt 1936
27
M&N
N Y & Pa—5s '53 opt '33—J&J
27
N Y & N J 5s 1953 opt '33—J&D
27
27
5s 1954 opt 1934
M&N
27'
5s 1955 opt 1935
J&D
52
5s 1956 opt 1936
J&D
52
No Oaro—5s '53 opt '33—M&S
52
5s 1952 opt 1932
M&N
52
5s 1955 opt 1935F&A
85
5s 1956 opt 1936
M&S
55
5s Apr 1957 opt 1937.—-A&O
Ohio—5s 1952 opt 1933—M&N /
55
Ohlo-Penna 5s 1954 opt 1934 J&J
55
55'
6s Jan 1958 opt 1938
J&J

5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—■

96

96

First Trust of Dallas—

Sept 1954 opt 1934

Bid.

Bonds and Stocks.

Oregon-Wash 5s '52 opt '32-M&N

89

93

87

90

55

60

55

60

55

60

50

55

45

50

87

91

80

85

97

100

50
50
50
50
50
50

52
52
52

-

52

52
52

72

76

72

76

72

76

,

93

97

88

91

50
50

53

53

77

80

77'*.

80

77

80

64

68

64

68

64

68

85

90

72
85

76
76
89

85

89

85

89

72

•

'

Vt' t»*4

94
65
65 -

98
•

73

•75

55

59

55

59

55

■

Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt *33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s '53 opt '33—J&J
6s Mar 1954 opt 1934-M&S
5s Sept 1957 opt 1937-M&S
Salt Lake C—5s*53 op *33 J&J
5s July 1956

74
74
74
74
74

74
74
74
74
74
87

opt 1936—J&J
Pennsylvania 5s '53 opt '33-M&N
6s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O

87

5s 1967 opt 1937
Potomac 6s 1954 opt

74

5s 1956 opt 1936
5s 1957 opt 1937

M&S
1934—J&D
J&D

6s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932

87

87
74

74.
74

F&A
J&J

38

'33—J&D
M&N

38

5s 1943 opt 1928
5s Mar 1954 opt 1934
5s 1955 opt 1935
4Kb 1956 opt 1936

J&D

38

J&J

66

M&N
M&N
J&J

1933
5s 1954 opt 1934
5s 1956 opt 1936
5s 1957 opt 1937
5s Mar 1958 opt *38
Shenandoah Val 5s 45 op
So Minn 5 Kb '51 opt '31

38

M&9
M&S

San Antonio 5Kb '51 opt "31 M&N
5s May 1953 opt '33—M&N
5s 1953 opt

38

-J&J
M&S
'35 J&D

M&N

5s May 1953 opt 1933—M&N
6s 1952 opt 1932
M&N
5s 1964 opt 1934
M&N
Southwest (Little Rock, Ark.)—

32
66

66
66
66
66
66
69
22

22
22

22

50

—M&N

40

opt 1937—M&N
1951 opt '31M&N
1935—4F&A
Union (Dot) 6s *54 opt '34--M&N
5s May 1955 opt 1935—M&N
6s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J

65

5s May 1956 opt 1936

5s May 1957
Tennessee 5Ka

5s Aug 1955 opt

4Kb 195a opt 1935
4Kb 1956 opt 1936
4Kb 1957 opt 1937
Union Louisville, Ky
5s 1952 opt 1932
6s Nov 1954 opt
6s 1957 opt 1937

J&J
J&J
J&J
—

M&N
1934—M&N
F&A

Vlrglnla-Caro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
-F&A
Virginia—5s '53 opt '33-M&N
5s Nov 1 1951 opt 1931-M&N
5s 1955 opt 1935
J&J f
Wichita—5s 1953 opt 1933-F&A /
5s 1952 opt 1932
J&D

65

75
75
75
75
70
70

70

72
72
72
58
58
58
58

69
69
69

50
50

59

55

STOCKS

55

59
59

Atlanta

55

59

Atlantic

55

59

55
35
35

59

Chicago
Dallas...——.

45

Denver

45

Des Moines

35

•45

35

45

Par.
40

-

100

——- -

1

-

100
.100

..100
100

First Carolinas
Freemont

35

45

35

45

Kentucky

13

17

Lincoln

82

85
85

82

30

20
1

'i.

.

m

^

3

m ^

6

30

35

City..—.—......100
....

100

32"

;

36""
20

Oregon- Washington

"I""

St Louis
San Antonio

100

South Minnesota......

100

Virginia

50

40

North Carolina.

Kansas

65
3

30

.100

5 d

10
6

70

"K

IK
H

Public Utilities
(Include* street and electric railway*, gas.

All bond prices art

flOTIOK.

Bid.

Bonds.

(Italy)—
A&O
Alabama Power 1st 6s 1946 _M&S
1st & ref 5s 1951
J&J

Adriatic

Electric Co

Extlsf 7s 1952.

90

M&N
J&D
M&S

1967

1st & ref 5s 1968
Alabama Water Service

103
103
103

101*4
101*4
101*4

97*4

97

102

103

80

85

Co—_

J&J

1st M 5s 1957 ser A
Albany Ry—See United

Trac
All eg Bellev & P—See Phila Co
Allegheny Gas Oorp 6*4s'43 M&N
Alton & St Louis Bridge

Co—
59

Altoona & Logan Val
Con g 4*4" 1933 gu

62

45

48

78

M&N

1st M s f 7s 1947
Deb 7s 1942

82

Elec Ry-

Amer Commonwealths
Deb g 6s 1952 ser A

F&A 15
Power—

70

67^
67

F&A
M&N

Deb g 5*4s 1953

70

74

M&S
Amer Elec Pow deb 6s '57 M&S 15
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
Amer G & E deb 5s 2028
M&N
Oonv deb 6s 1940

66"

72

75

75*4

96*4

97

67

70

29*4

35

Power Co—

Amer Gas &

M&N

Sec deb 5s 1953

Secured deb 6s 1939
J&D
American Natural Gas Corp—
Deb 6*4s 1942 with war__A&0
Amer Rys coll tr 5s 1931
Amer States Public Serv—

F&A

M&N
J&D

75*4

77*4

70

74

'09-M&S
aft '25—M&S

98 *4

1st 1 5*4s 1948 ser A
Deb 6sl938
Amer Telep & Tel eg—
Oonv g 4s '36 conv aft
Oonv 4*4s '33 op
Ooll trust 5s 1946

101*4
89*4

101
87

Am Pow & L deb 6s 2016—M&S

100*4

105*4

104*4

104 *4
107*4

Deb 5*4s Nov 1 1943—M&N
Oonv deb 4 *4s 1939
J&J

35-yr deb 5s 1965
American Utilities Co—
1st lien & ref 6s 1945
Deb 6 *4« 1941
Amer W W & El 5s 1934

10054

105

J&D
J&J

Debsf 5s 1960

100

108
125

105

104*4

F&A

74*4

78

M&N

75

A&O
M&N
J&D
Annap & Chesapeake Bay Pow
1st 6s 1948
J&D

101*4
102*4

102

J&D

Deb 6s 1975 Ser A

Ana & Pot R RR—See W Ry &E1
Androscoggin Elec Co—
1st & rei 5s 1934
_A&0
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
Appalachian Gas Corp—
Oonv deb 6s 1945
M&S
Oonv deb 6s 1945 ser B
M&S
Ardmore St Ry—See Phila Co
Arizona Edison 1st 5s 1948—J&J
Arizona Pow 6s '33 opt '13-M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas

Missouri

&

104

104

102

10054
100 54

101*4
101*4

104

106

101
s

65*4

s

48

67

49*4

88

90

100

101

90

91

75
75

77
77

Arkansas P & L 1st 5s 1956-A&0
Arkansas Western Gas Co—

96 *4

97

J&J
Arkansaw Water 1st 5s 1956-A&0
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
-J&J
Assoc Elect 4*4s 1953
J&J

92

100

94

96

1st 7s 1939

with

Associated Gas &

J&J
M&N

warr

Oonv deb 4*4s *48 with
Without warrants-

Oonv deb 4*4s 1949
Cons ref deb 5s 1968

warM&S
J&J 15
A&O

84
89
50

107*4

109*4

110

101*4

s

Transit

f 6s 1968 ser A

62"

Assoc Telep Util 5s 1942
A&O
Oonv deb 6s 1941
M&S
Oonv deb 5*4s 1944 ser C-M&N
Associated Telep & Teleg Co—
Deb 5*4s 1955 ser A
M&N
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
1st & ref s fg 5s '50 opt '15 J&J
Atl Oons St RR—See Ga Ry & El
Atlanta Gas L 6s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
1st & ref 5 *4s 1954
M&N
1st & ref 5s 1956—
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 1960 opt '20- J&J
Atlantic Pub Serv Oorp—
1st lien 5*4s 1953 ser A—F&A
Deb 6s 1943
F&A
Aurora Elgin & Chicago RR—

77

65
81

93

96

79*4

89*4

97

70

72

Central Arizona Light & Pow Co

69*4
66*4

—.

J&D

94

Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A

87

1st mtge 5s

84

98*4

100
99

104

68

74

Cent Orosst'n RR—See N Y Rys.

101

Cent Dist Telep 1st 5s '43--J&D
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S

95

99

First lien coll tr 5*4s

95

100*4

101*4
97

100*4
104

100*4
20

102
105

102
25

35

101

163""

100

102

70

J&J

75
5s 41 A&O 15
Bait & Ann S L—See Md El Ry
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5*4s '49-M&S
1st lien & ref 5s 1955
99*4
Bangor (Me) Pow 5s 1931—M&S
99
Bangor Ry & El 1st 5s '35
J&J
Baton Rouge Electric Co—
102
1st mtge5*4s 1954
J&D
Bear Mt Hud Rlv Bdge Co—
90
1st 7s 1953
A&O
Deb 8s 1953—A&O f —
g

101

100

75

104*4
103*4
92*4
OVA
88*4
91*4

*4

96*4




100

98

103*4

106

108
101*4
104*4
97*4

103

Deb 5*4s 1954 with war

73

M&815
Corp—
1st M & 1st lien 5*4s 1953. J&J

Cent

96*4

89*4

m

Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
Oonv deb 5s 1948
J&J

95*

States

Pow

&

92"

93"

60

65

56*4

58

60*4

61

76*4

77*4

Lt

105

Central Traction—See Phila Co
Cent Vermont Public Serv Corp—

100

94

1st & ref 5s 1959 ser A
S&O
Central West Public Service Co—

99

92
98

100

1st 1 coll 5 *4s 1956 ser A..M&N
Series B

90

92

90

92

102

Series

101

&

Bk

RR

85

85*4

105*4

08*4
99 A

99

99*4

95

95

Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
Oonv deb 5*4s 1936
J&J
Deb 5s 1950
J&D

99*4

106*4

Chattanooga Ry & Light—«
1st & ref g 5s 1956 op '16-M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
1st 4*4 s 1958 series A—M&S
Chicago Aurora & Elgin Oorp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
__J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927.A&0
Chicago City Ry 1st 5s *27—F&A
Certificates of deposit

80

90*4

89

5

...

47

■'!

51

63

90*4
98*4

90*4

84

86

J&J
A&O

69

71

65

68

A&O

1st mtge gold 5s 1936

86

1st & ref 6s 1955 ser A

82
81

77

1st & ref 5*4s 1956

6% notes 1932
Chicago Railways

91

63

99

Oo—

1st M gold 5s 1927
Ctfs of deposit

50

opt.F&A/
/

62

64

103*4
85

Buffalo Ry—See Internat Ry—
99

91

101

37

20

24

30

14

35
17

73

76

69

71

20

21

Adj inc 4s Feb 1927 opt.—May
Chicago Rapid Transit Co—
1st & ref 6*4s 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1963
Chippewa Power 6s 1947.._J&D
Chris & 10th Sts RR—See NYRys
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
So Cov & Cine 6s 1932
J&J
Cincinnati Street Ry—
1st m 5*4® Apr 15/52 ser AA&O
1st 6s 1955 ser B
A&O
Cicero Gas gen & ref 5s 1932.J&J
Cities Serv deb 5s Jan *66
M&S

103

100*4

63

33

Pur mon 4-5s Feb '27 opt.J&J

107"

61

Cons M 5s ser A Feb '27.-A&O
Series B Feb 1927
J&D

100*4

104

100

94

J&J

86

102

Oalifornia Electric Generating—
1st s f g 5s *48 op aft '12—M&S

99

92

37

89

102*4

99

97*4
102

Chic North Shore & Milw RR—

102x4

88

100

61

69

250

102*4

92

98

33
61

Chic Dirt Elec Generating—
1st M 4*4s 1970
M&S
Deb 5*4s 1935
A&O

117

Burlington (Vt) G L 5s 1955.J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt—M&S
Butler Water 5s 1957 A
A&O
Butte El&P 1st s f 5s *31-*51 J&D

90

C

Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S

94

103

91*4

....

103
100

105

86

87
94
101

92

100
64

65"

85

95

64*4

65

nn

72*4

80

81*4

86

87

75

77
76

Deb 5s 1969 with warr—M&S
Conv deb 5s 1950
J&D

100*4
'103

A&O

Deb g 5s 1963 with warr.M&N
Without warrant

Deb g 5s Apr. 1958

104

Cities Service Gas Co—

99*4

1st M

105

106

97

98

95*4

95*4

pipe line 5*4s 1942.M&N
Cities Service Gas Pipe Line Co—
1st M pipe line 6s 1943
J&J

98*4

97*4

Cities Service Power & Light—
Deb 5 *4 s 1952
M&N
Deb 5*4s

1949
-J&D
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens LH&P (Johnst'n, Pa)
1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Ind