The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM.
LIBRARY
,
I
^ k 12
'''
BANK
y
REO.
U.
3.
PAT.
OFFICE
New York Stock
Exchange
,
New York Curb
Exchange
Boston Stock Exchange
New York Produce Exchange
Baltimore Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Detroit Stock
Exchange
Cl
INDEX TO STOCK EXCHANGES
PAGE
PAGE
N. Y. STOCK EXCHANGE—BONDS... 16
CLEVELAND STOCK EXCHANGE....69
PITTSBURGH STOCK EXCHANGE...72
N. Y. STOCK EXCHANGE—STOCKS..29
NEW YORK CURB EXCHANGE
NEW
YORK
39
PHILADELPHIA STOCK EXCHANGE .74
.................57
LOS ANGELES STOCK
EXCHANGE...78
SAN FRANCISCO STOCK
PRODUCE
CHANGE
EX¬
DETROIT STOCK EXCHANGE
CHICAGO STOCK EXCHANGE....... .61
BOSTON STOCK EXCHANGE
76
EXCHANGE.80*
66
BALTIMORE STOCK EXCHANGE....82
INDEX TO GENERAL QUOTATIONS
PAGE
REVIEW OF DECEMBER
"*
PAGE
TEXTILE MANUFACTURING STOCKS.
1
STEAM RAILROAD BONDS
85
NORTHERN
STEAM RAILROAD STOCKS
89
SOUTHERN MILLS
INVESTMENT TRUST ST'KS & B'DS..9l
MILLS
104
104
CANADIAN MILLS
104
JOINT STOCK LAND BANK BONDS...92
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..92
INSURANCE STOCKS &
SCRIP...96, 128
REAL ESTATE TRUST & LAND
STKS105
FEDERAL LAND BANK BONDS
109
REAL ESTATE BONDS.
103
PUBLIC UTILITY BONDS
TITLE GUAR. & SAFE DEP. STOCKS.105
U. S. AND MUNICIPAL BONDS
93
PUBLIC UTILITY STOCKS.....
...104
.98
109
CANADIAN MUNICIPAL BONDS....111
FOREIGN GOVERNMENT BONDS...110
INDUSTRIAL & MISCELL. BONDS...101
INDUSTRIAL & MISCELL. STOCKS..105
BANKS AND TRUST COMPANIES.. .117
EXCHANGE SEATS
CANADIAN BANKS
103
*
January
9
127
1931
•
•
'
i
'
''
■
'
■
.:
WILLIAM
B.
J
•,
»•
•»
William
DANA
COMPANY,
Street, Corner
of
.
-
■
t
PUBLISHERS
Spruce Street. New York.
1:1
'."V
Bonds
We
own
and offer
a
Investment
for
carefully selected Government,
comprehensive list of
Public Utility Bonds which we recommend for invest¬
be pleased to send descriptive circulars to investors on request.
Municipal, Railroad and
We shall
ment*
•V-,. {■;::
r
>:l-- "*'•
:
Company
Harris, Forbes &
Pine
William
Street, Corner
NEW YORK
-
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Organized $.1867
Chartered 1864
Surplus & Profits Over $4,000,000
Capital $1,200,000
Acts as Trustee
of Corporation
Mortgages, Fiscal
Agent for Corporations and Individuals,
Agent and Registrar.
Depositary under
reorganization.
Acts
Trustee,
as
Transfer
plans of
Administrator, Guardian,
Attorney and Agent, being
Executor,
Receiver,
especially organized for careful management
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT
CORPORATIONS AND
and
FOR OUT-OF-TOWN
PERSONS.
DIRECTORS
n.
WALTERS, Chairman of
NELUGAN .President
W. MARSHALL, Vice-Pres.
JOHN J.
JOHN
*
.«
•
t
»„» *
*
*
*
•
V•
•
»
• •
*
•
.
BLANCHARD
RANDALL
NEWCOMER
GEORGE C. JENKINS
WALDO
Board
NORMAN JAMES
jnukmajn jamus
SAMUEL H. PERKINS
M. SHOEMAKER
ELISHA
ROBERT
GARRETT
HOWARD BRUCE
MORRIS WHITRIDGE
*■ •
*
%
ANDREW P. SPAMER, 2d V.-Pres.
H. H. M. LEE, 3d Vice-President
JOSEPH B. KIRBY, 4th Vice-Pres.
GEO. B. GAMMIE. Treasurer
C. R. TUCKER, Asst. Treasurer
JOHN W. BOSLEY, Asst. Treas
E. H. CROMWELL, Asst. Treas
A. H. TROEGER, Asst. Treas
-----
V
J
:r-
Bi/S.AJht.
BANK>* QUOTATION
RECORD
REQ.
as
S.
PAT.
OFFICE
COMPANY, in offlc* of Librarian of Congress, Washington, D. C.
Copyright In 1931 by WILLIAMS. DANA
Entered
U.
1928, at the Post Office at New York, N. Y., under the Act of
Second Class Matter, March 9
NEW YORK, JANUARY 9 1931.
VOL. 4.
these
Bank
Quotation Record
and
being
Bank and Quotation
Record is one of the publications of the
Commercial A Financial Chronicle and is issued monthly.
Terms for the Chronicle
States,
except
•ountries and United
$10 per annum within
are
$11.50
Alaska:
in
of United States and Canada, 50 cents extra.
sold at 75 cents per copy.
are
OFFICE—Edwards & Smith. 1
B.
William Street corner Spruce Street,
York
of
enor¬
being the largest
This
new
outcropping of bank suspensions
its
on
own
account, but because
world, confidence already seriously
the
Stock
impaired
another smash in
was
before.
security values
Exchange,
as
where
low levels.
new
completely
New York.
New
in
disturbing
dropped to
Publishers,
York City and
New
banking institutions
banking institution recorded in this city and
a
only
those
One serious ill effect
Drapers* Gardens, E. O.
DANA COMPANY,
of
one
districts—in
involving
further undermining of confidence in the banking and finan¬
on
WILLIAM
not
cial
CHICAGO OFFICE—208 South La Salle Street.
feONDON
size,
and
suspension of
was
but extending right into the heart
Eastern financial
in this country.
Record Is $6.00 a year.
The subscription price to the Bank & Quotation
Single copies
Continental United
in other foreign
States Possessions and Territories.
Foreign postage outside
longer confined to the smaller institutions
no
Philadelphia,
mous
$13.50
and
Canada
NO. 1.
in the West and South,
of the
The
Maroh S 1BT9.
Bond prices collapsed almost as
hundreds
of
securities
stock prices, many bonds of the better class
dropping from 5 to 15 points
AND
REVIEW OF DECEMBER—COMMERCIAL
The events and
the
cial world
1930.
marked the
as
course
banking, and finan¬
of the whole calendar year
In other words, they were highly
scarcely
a ray
unfavorable, with
of light penetrating the dark clouds that were
enveloping the entire economic system of the country.
1930
year
of
was a
intense
depression, probably the worst ever witnessed,
idleness of staggering proportions,
with acute distress in the
of
The
bad period from beginning to end—a year
with unemployment and
agricultural regions (as the result
future
deliveries to
lowest figures
the
touched in
a
generation, and cotton to the lowest point reached since the
utter breakdown in that
staple which occurred in 1914 and
1915, when the outbreak
shut
of the war in
off the leading foreign
With
manufacturing
probably
never
and
Europe suddenly
markets for the staple)
mercantile
lines
and
prostrated
as
before.
not alone to
the United
civilized world.
^States, but to virtually the whole
the
In
many
different countries
Great Britain, in Germany, less
which
not
so
in
to meet
the
demands of
be
of
Europe—in
in France, in the smaller
made
was
infinitely worse by the steady depreciation in the price of
silver, the monetary unit of
so
East, the quotation in London
touching 14 7/16d.
per ounce
being not only the
very
large
on
a
section of the Far
the last day of the year
against 21%d.
on
Jan. 2 1930,
lowest figure during the
year
1930,
many
moderately
the month, and these, as already stated, were not confined
the West and
to
South, but
Coming
cut such
a
and
banking insolvencies, well cal-1
distrust and suspicion regarding the sound¬
cause
stability of banks in general.
It is the purpose
here to refer only to the large suspensions in New York
and
Philadelphia.
went down.
to
In this city the Bank of United States'
was
not
allowed
happen until tremendous efforts had been made by bank¬
ing interests to
down.
was
It
save
been
had
the institution and prevent the shut¬
for
known
finding itself crippled.
$25,250,000,
on
some
time
that
the
Sept. 24, it reported capital stock
$17,156,375 of surplus and undivided
profits, making $42,406,375 together, and showed aggregate
resources
of
deposits.
But it had considerable amounts of outside invest¬
$254,043,942, of which $202,972,469 represented
ments, not readily available for conversion into cash, and,
was not as
be
of its shares had
countries,
steady
races
and among all
the civilized peoples on the earth, among all classes of the
world's
as
well
race,
population,
as
in all walks of life,
among
the high
the lowly, and in all the activities of the human
bad times
were
the
common
affliction.
The truth is,
the whole economic system may be said to have fallen into
a
state of collapse and
demoralization, with all the ill
quences, the distress and
conse¬
suffering, which this involves.
The general disposition has been to compare the
present
crisis with the setback which the United States
experienced
in
1920-21, when the bottom suddenly dropped out of in¬
flated commodity values, attended by a long train of disas¬
ters
in
mercantile world,
the
quick recovery.
two
periods.
-
but which
In reality, there is
no
was
analogy between the
In the light of what happened in 1930, the
trade revulsion which the country suffered in
which
was
by
followed by
no means a
parative insignificance.
1920-1921, and
small affair, dwindles into
com¬
Perhaps the most disturbing of the
further adverse developments during December
was
the
new
outcropping of bank failures in various parts of the country,
bank
At the date of the last call
but the lowest in all the annals of time; everywhere in all
and remote, among all
<
City
The closing of this institution occurred Thurs¬
accordingly, its liquid condition
near
-•
startling figure in November, they constituted
most formidable record of
ness
England and the East.
top of the long list of bank suspensions which
on
a
culated to
from many other parts
came
of the country, not excepting New
with
situation
scared
large in size, kept steadily coming in day by day all through■
Banks,
the
the
prepared for all contingencies.
Reports of small bank failures, and also
of
which
were
security investments in order to place themselves
liquid position and
of the /Supt. of
the latter of
and
runs,
knowing what might happen, felt obliged to sell parts
of their
in
in
and some actual
suspicious depositors, while other (banking institutions,
countries of the Continent—in South America, in Australia,
Asia,
Growing directly out
day morning, Dec. 11, and the downfall
And this characterization of the year as a whole applies
(
the funds with
or
abnormally low market values of those two important
export staples, wheat and cotton, the former dropping for
some
failures
obliged to sell their holdings of securities in order to obtain
developments during December were along
dismal lines in the industrial,
same
solvent batiks suffered heavy
bank
withdrawals of deposits,
EVENTS.
FINANCIAL
or more.
of the
wished.
The
depreciation,
shares, of
a par
three
and
are
the
and
at
the
end
of
strong as could
suffered
November
during November to effect
other
National Bank
value
value of $25, were quoted at 13@14.
had been made
with
market
consolidation
a
banking institutions, namely,
& Trust
International
these
Efforts
the Public
Co., the Manufacturers' Trust Co.,
Trust Co.
The
institutions of large size, and the
first
two
of
these
combination, if carried •'
through, would have made the consolidated bank the fourth
largest banking institution in this city, with total
in
the
neighborhood
of
$1,000,000,000.^
had been carefully planned, too.
J.
Herbert Case to head
Mr.
Case
had
quite
capacity and to
It
was
The
arranged to draft
the consolidated
reluctantly
agreed
resources
combination
institution, and
to
in
serve
surrender for that purpose his
position as Federal Reserve Agent and Chairman of
Directors
Board
of
York.
There
new
consolidated
New
was
interests
York
in
of the
Federal
Reserve
Bank
to be, too, an accession of some
the control
institution
was
of
to
the merged
become
a
that
enviable
of
the
New
power^gp^
banks.
member
of
The
the
Clearing House Association, thereby subjecting
MONTHLY REVIEW
2
None of the
rules and regulations.
itself to Clearing House
companies to be included in the
separate banks and trust
Clearing House. The new
interests who were to be represented on the board of direc¬
tors of the consolidated bank embraced Mortimer N. Buck-
proposed merger was then in the
of the New York
Chairman of the Board of Trustees
neiy
of the Board of the
Corn Exchange Bank & Trust Co.; Park A. Rowley, ViceChairman of the Board of Directors of the Bank of Man¬
iCo.; Walter E. Frew, Chairman
Trust
Bank & Trust Co.
Hanover
Central
President of the
Rumors of the pro¬
Co., and George W. Davidson,
hattan Trust
current the latter part of October, and
announcement was given out on Nov. 24 that the
posed merger were
official
had been perfected, subject to rati¬
by the respective boards of directors and stock¬
plans for theJ merger
fication
institutions.
holders of the different
At the last minute the
But even then hope of
abortive.
negotiations had been
preventing the closing were
Repeated conferences with offi¬
banking institutions and with Federal Reserve
altogether abandoned.
not
cials of other
and
on
this city
in
authorities
Monday night, Dec. 8,
held
were
finally on Wednes¬
Tuesday, and Tuesday night, and
The object now was to prevent
the local banking situation as a result of the
day and Wednesday
a
Monday,
plans fell through, and on
8, news came that the merger
Dec.
crisis in
night.
and 400,000 depositors, and
23,000 stockholders,
branches,
The bank had 59
Bank of United States.
closing of the
encountering serious runs at a number of
was now
branches,
in Brooklyn.
All efforts, however, to avert closing proved futile, and
on Thursday morning, Dec. 11, Joseph A. Broderick, Super¬
intendent of Banks, posted notice that the bank was not
to open for business.
In taking this step he acted at the
particularly in the Borough of the Bronx and
a
o'clock
Bank
Reserve
10, and did
Dec.
3:45 o'clock Thursday morning, Dec. 11,
demonstrating how strenuously banking interests
the trouble outside the Bank
of United States, and in this
States itself.
Bank of United
of the
that
was
The only
unsuccessful.
endeavor they were entirely
casualty
had been
extension of
engaged in devising means to guard against
last
the
shortly after 3
began
of Wednesday,
the afternoon
in
Federal
the
This conference
night.
wind up until
not
at
conference
12-hour
previous
The closing followed
bank.
instance of the directors of the
bank came
Manufacturers' Trust Go.
Quickly following the news of the closing of the
the announcement that both the
and
Public
the
mitted
had been ad¬
Bank & Trust Go.
National
membership in
to
the New
York Clearing House
Association, thus attesting the soundness of the two
tions which it
of
States.
United
full
23
the
that
had been purposed
Then
and
banks
the further announcement
came
trust
institu¬
to unite with the Bank
companies constituting
the
Associa¬
agreed to lend to the depositors of the closed
membership of the New York Clearing House
tion
had
50% of their deposits, charging interest at the
bank up to
rate
of 5% per ?annum.
relief to the unfortunate
This, of course, meant important
depositors of the closed institution,
numbering, as already stated, 400,000, and was character¬
istic
of
effective
the
always deals with a
crisis.
It
in
way
which the Clearing House
situation of that kind at a time of
developed
subsequently
that
$160,000,000,
even
deposits
of
closing amounted
the Bank of United States at the date of
to more than
the
after they had been greatly
by runs,
so
that the Clearing House institutions
bound themselves
to
make
reduced
to the close of the month
$80,000,000 cash available.
Up
34,338 loans to depositors had been
was
bank
in this city which became
the Chelsea Bank & Trust
East 45th
embarrassed
Co., with main office at 24
Street, but having also six branches in different
parts of the city.
This bank
was
closed on Dec. 23 by Joseph
after runs on
A. Broderick, State Superintendent of Banks,
several branches,
the institution at its main office and its
instances
in
counts)
by rioting which "threatened the stability of the
institution."
mitted
to
(according
to
newspaper
ac¬
The bank at the last quarterly statement sub¬
the
Banking Department
showed deposits
The
as
of
Sept.
24 1930
of $18,801,000, with $2,500,000 capital, and
$2,306,000 surplus and undivided profits.
This bank was
ened
depositors were drawing out their deposits in a steady
stream.
a
when fright¬
This bank, like the Bank of United States, was not
member of the Clearing House.
Nor
was
it
a
member of
which was obliged
This, at the
had aggregate
resources of $55,508,119.
It was an institution which under
the leadership of Samuel H. Barker, a former newspaper
man
in the financial field, had been spreading out with
down
of
time
Trust Co.
call,
bank
last
the
Bankers'
the
was
Sept.
on
24,
rapidity.
It had 19 branches.
It was voluntarily
by its directors, following which its affairs were
over by Peter G. Cameron,
State Superintendent of
great
closed
taken
A steady seepage of deposits—
Banking for Pennsylvania.
$17,000,000 having been withdrawn, it was stated, since the
previous July—was given by Mr. Cameron as the reason why
the directors deemed it best to close the institution to con¬
precipitated
officials of the Franklin
Trust Co. being obliged to issue a statement saying that it
stood ready to cover dollar for dollar every demand and that
its assets as of the previous night were over $50,000,000. The
The closing of this company
its assets.
serve
of other Philadelphia banks,
runs
Philadelphia Clearing House Association also issued a state¬
ment
saying that the embarrassment of the Bankers' Trust
did not affect
Co.
other
other institution in
any
the city.
The
that became embar¬
the Aldine Trust Co., having resources as of
banking
Philadelphia
rassed
was
Sept.
24 1930
head
office,
concern
of $9,256,234, and maintaining, besides its
in West Philadelphia.
It was
two branches
placed in the hands of the Pennsylvania State Department
of
Banking, following a meeting of its directors held Sun¬
day night, Dec. 28, at which it was decided not to open for
It was capitalized at $1,218,182, with
business the next day.
surplus and undivided profits of $722,035, and had deposits
of
approximately $6,409,125. The directors of the company
a reward of $10,000 for "information which results
offered
in the arrest and conviction of any person or persons
of
guilty
false rumors," which, it was de¬
having disseminated
clared, were responsible for the suspension of the bank, and
the Pennsylvania
Banking Department expressed confidence
the campony
that
On the other hand, the
solvent.
was
Clearing House Committee of the Philadelphia Clearing
House Association, in a statement issued Dec. 29, said:
"The
suspension of the Aldine Trust Co.. is the result
of
long-standing difficulties which arose under a previous ad¬
ministration
and
been
have
for
known
some
The
years.
Clearing House banks found that they were not justified
in
assuming its liabilities."
The
for
of
grain situation, and especially the course of prices
wheat,
the
also
continued
disturbing
highly
operation of the Federal
Farm
Board
did succeed
in
a
result
maintaining prices for deliveries
December and for the
to which it was
as
Board functioning
The Federal Farm
in
through the Grain Stabilization Corp.
nearer
options for future deliveries
extending support, but the July 1931 option,
representing the next crop in which it was conducting no
operations, went completely to smash, showing how wholly
artificial was the level of prices maintained by means of
the Board's activities.
Moreover, prices at Winnipeg also
went
completely
pieces, showing again the artificial
prices. The range for December
to
character of the American
wheat of the
the
new
price
on
Chicago
crop at
closing price
on
were
74%c. to 77%c., with
Fluctuations in the March and
confined within the same narrow limits at
slightly higher levels, as is
customary.
Chicago ranged between 77%c.
Dec.
was
Dec. 31 76%c/as against an opening
Dec. 1 of 74%c.
May options
March wheat in
and 81%c.>, with the close
31 at 79%c. as against 78c.
the opening price Dec. 1.
Similarly, May wheat in Chicago ranged between 791/4c. and
83c., with the close Dec. 31 at 81%c. against 80c. the opening
figure on Dec. 1.
On the other hand, the July option at
Chicago,
free
76%c. Dec. 3
from
Farm
Board
to 61 %c. Dec. 29,
influence,
tumbled from
with the close Dec. 31 at
of 74%c.
At
1 at 58c.,
was down to 51%c. at the close on Dec. 31.
July wheat at
Winnipeg, which opened Dec. 1 at 65%c., closed Dec. 31
at 55%c.
The complete demoralization of wheat markets
everywhere is plainly demonstrated by these comparisons.
62%c. against
the
opening price on Dec. 1
Winnipeg, * December wheat, which
tinued
opened Dec.
carrying 125,000,000 bushels
supposed to have con¬
of wheat.
Most
un¬
fortunate of all, prices of other grains in which the Farm
Board was not functioning also sustained huge further de¬
The* 1930
clines.
shrinkage
as a
corn
dropped 12@15c.
public
crop,
as
is known, suffered great
result of the severe drouth encountered in the
early summer months.
a
Nevertheless, market prices of corn
bushel during the month.
The Depart¬
Agriculture, in its final estimate for the year, made
Dec. 17, made the crop slightly less than a month
on
previous,? putting it at 2,081,048,000 bushels against 2,614,-
132,000 bushels
below the
clusive.
harvested
av|rage for
the
crop,
previous
year
and
22.9%
the five years from 1924 to 1928 in¬
In fact, the crop is the
withstanding all this,
new
not closed until 1:47 o'clock in the afternoon,
of United
though the Bank
Reserve.
member of the Federal
a
principal bank in Philadelphia
to* close
ment of
marked
some
was
In the meantime the Farm Board is
approved, aggregating less than $13,000,000.
The other
States
System,
Reserve
Federal
the
smallest since 1901.,
December corn in Chicago for
Not¬
the
after rising from 75%c. Dec. 1 to 78%c. Dec. 3.
tumlbled to 60%c. Dec.
29, and closed Dec. 31 at 63%c.
In
option at (Chicago, after rising
from 78%c. Dec. 1 to 81%c. Dec. 3, touched 64%c. Dec. 29,
and closed Dec. 31 at 66%c.
The later corn options broke
like manner, the March corn
MONTHLY REVIEW
just
badly.
as
In
the general downward course
Milnor Sees Decline Prevented.
oats did
not escape.
December oats at Chicago, after touching S&Ac.
Dec., 3, sold as low as 291/£c. Dec. 31, with the close on that
at 30%c.
day
against the
March oats at
Chicago
opening price Dec. 1 of 34*4c.
38%c. Dec. 3 and 30^0. Dec. 29,
were
and closed Dec. 31 at 31^c. compared with an opening price
on Dec.
1 of 36c.
Neither the wheat crop nor the oats
deficient in 1930.
crop was
On the contrary, the final esti¬
mate of the wheat
production for 1930 is put at 850,965,000
against 809,176,000 bushels in 1929, and the oats
bushels, as
at 1,402,026,000 bushels compared
crop
bushels in 1929 and
ing the five
an
average
1,288,369,000
with
of 1,372,000,000 bushels dur¬
preceding.
As showing the complete havoc
worked by the decline in prices for the different products
years
of the farm and how greatly the
buying
power
of the farm¬
ing population has been
curtailed as a consequence (the
feed crops were generally extremely small, along with corn,
and,
for
drouth
the
same
namely,
reason,
important areas)
over
1930 is
put by
prolonged
it is important to place on
record here" that the total value of all
for
and
severe
agricultural products
the Department of Agriculture at only
,$6,274,824,000 as compared with $8,675,420,000 in 1929 and
$8,495,788,000 in 1928. In other words, the 1930 farm crops
valued at
are
$2,400,596,000 less than in 1929 and $2,220,-
964,000 less than in 1928.
To
of
the ordinary
the
wheat
the dislocation and demoralization
man
market
and
the
fact
that
3
Practically the
paying 81 to 81%
quotations
condition
same
Corporation's
purchase
attributed
was
Milnor's
in
preventing
decline in domestic prices to
a
giving producers and
an
"Prices
could
while,
consumers,
hardship
work
lower prices would
contrary,
who have
not marketed
the
previous appropriation of $250,000,000, was promptly
by Congress, were proving very disturbing, furn¬
honored
ished occasion for deep concern.
at
Washington.
annual
Thus
President
Hoover
in
saying, with evident
Congress
to
message
Not so with the authorities
find
we
his
pride,:
their
accumulated at
present
mean
crop,
co-operative associations, other handlers
stocks of wheat
and
unnecessary
well
as
as
on
who
processors,
higher prices."
or
The co-operative marketing associations, to compete with
business on even terms, must be in a position to
give the
services and enjoy the same
same
advantages
private
merchant, and in order to do this they have found it neces¬
sary to make use of
future
a
existing marketing facilities, of which
integral part, Mr. Legge,
Board, and James C. Stone,
Chairman of the Federal Farm
Vice-Chairman,
(Rep.),
declared
Oregon,
of
in
letter
a
Chairman
of
Senator McNary explained,
Committee as to why such
the
meantime,
Senate
The letter
in reply to
activities
McNary
Agriculture
written,
was
request from the
a
were
necessary.
the Canadian Government also under¬
fSask.), Dec.
31,
private corporation that will
use
Regina
Senator
to
the
Committee, made public Dec. 27.
In
as
trading operations is an
took to grapple with the situation.
of $150,000,000 in addition to
bushel
a
considerably higher level without detriment to
a
the
on
producers
on
fanner-owned
own
to
from
further appropriation
unwarranted lower level, thus
the benefit of prices more than 20 cents
owners
higher than Canadian and other foreign prices.
and that the operations of
a
directly to the Stabiliza¬
statement.
completely out of line with those of the rest of the world,
for
The Liverpool
"Undoubtedly," he
said, "the wheat that has been purchased by this company had the effect
of
prices here were
the Farm Board, whose request
May wheat, with Chicago
Liverpool 64%.
;
the lowest since 1895.
were
The firmness of American markets
tion
found in
was
Winnipeg 54% to 54%
;
Associated press advices
stated
that
creation
of
its capital of $5,000,000
a
as a
revolving fuqd to make loans to farmers had been announced
by Premier R. B. Bennett. The shareholders would be banks,
transportation companies, industrial firms, insurance organi¬
and mortgage companies.
He said the Dominion
zations
Government would make
"The price levels of our major agricultural commodities are,
that
in fact, higher than those in other principal producing coun¬
tries, due to the combined results of the tariff and the opera¬
effort to fix
no
wheat
prices,
as
fixed
tions
the
of
Farm
Minneapolis
at
Board.
For instance, wheat prices at
about 30% higher than at Winnipeg, and
are
Chicago they
Corn prices at
about 20% higher than at Buenos Aires.
are
Chicago
The whole matter
which
news
are over
twice
as
.•/.'v'-"
Aires."
high
given renewed prominence by the
from Washington on Dec. 18 saying that
came
"strict Government
regulation of all exchanges dealing in
agricultural commodities,
with control centralized in a
single Government official or bureau, to curb speculative
In
its
Canada
the
old
farmers
being
laws
speculative
dispatches that "although there
news
the
on
gambling,
statute
the
at
books
designed to
expense
of
the
"It
markets, Mr. Legge did not hesitate to tell the committee
(of
the
House
of
Representatives to whom
he
the
made
his
statement) that they either had 'no teeth' or were made
impotent because authority to enforce them was scattered
through several Government bureaus instead of being cen¬
take
wheat
on
was
suggested by Chair¬
Legge of the Farm Board to members of the Senate
Agriculture Committee, said an Associated Press dispatch
from
Washington, Dec. 24,
would
be
importations
'the
adding:
most effective
Canadian
of
wheat
Chairman
method' of
which
he
would
hy other
be
the
is
to
means
than 76 cents at
to
bushel compared with slightly more
Chicago. Considering the shipping charges
Liverpool, he added, the differential
and wheat
was
1925 when
the
The Government's
1930
wheat
crop
some cases
foregoing
less
as
"the present
or
of
was
foreign markets sank to depths that in
Associated
Press
accounts
Chicago to the New York "Times" which
the Chicago price 25 cents and more
President of the Grain Stabilization
company
Dec.
went
on
22
to
from
say:
buying enough wheat to hold
above other markets, George S. Milnor,
Corporation, issued
a
the present crop do not
necessary
in order to maintain the present
or
a
higher level."
Contracts for July wheat,
the
new
crop
which
as
yet has
no
support from
Government, reacted
dropped
as
much
"peg" prices
or
to lower prices in foreign grain exchanges and
cents, but old-crop futures held stubbornly to the
slightly above.
At the close December wheat (new con¬
as
2%
quoted at 76%, Winnipeg 50% and Liverpool 61.
Liverpool due to freight rates and other conditions,
is usually from 15 to 20 cents above Chicago made the
spread the other
tracts) in Chicago
was
The fact that normally
way
all the
more
striking.
prairie
formation
of
suffering
are
from
a
from
legal
considerations
of world price levels,"
excess
unlike the United States,
has
taken
measures
the extension
of
the forced liquidation
was
in
credit
of the
national
this
facilities
1930
an
emergency
and
He
crop.
public interest to discuss the
opinion, to
details,
He said that
measure.
state that immediate
effect
is
constructive
being
will
will be the banks of Canada,
and
concerns
and
mortgage
farmers
Shareholders
program.
eoonomics, which
agrarian
which
them
1.
private financial corporation to assist the
a
Premier's
cash
the
over
be
will
present
advanced
have all
the
in
this
functions
the transportation
insurance
com¬
companies.
It
of
farmers
as
temporary
t
to
follows:
are as
private corporation to lend money to
a
loans
Terms of the various propositions
depression.
by the Candian premier
Greation
assist
farmers
getting into mixed farming.
2.
Assistance
for
the
provincial
governments
in
providing
free
food,
clothing and seed grain for needy farmers.
Credit arrangements to prevent
4.
Guarantee
9,500,000
5.
of
of
the
bushels of
the
French
1930
government
wheat
in
to
purchase
crop.
crop.
7,000,000
to.
*
the Chinese government for the sale
Opening of negotiations with
Canadian
forced selling of the 1930
wheat
China.
Cites Importance of
offer
the
plenty of
spring.
quantities
on
of
seed is supplied
nation with
the
the
the agrarians of all
Chinese * negotiations,
Canadian wheat
end the
that
In
good
Canada
in
set
the
'
Enlarging
to
governments
provincial
that the Federal government would
their whole-hearted and immediate sup¬
their efforts to aid farmers in this period of stress and would
port in
that
Oriental Market.
Premier Bennett said
addition,
a
stated
in
that
large
China
and
government has prepared adequate credits to the Oriental
view of opening up that valuable trade channel.
cotton
the
the Premier
expected to be marketed
are
world
the
operations of the Farm
statement in which
justify lower prices, and
will continue to follow the policy of handling such surplus
be
the
in
told
adequate aggregation of capital and will function as a revolving
from
excited
on
the
who
apart
bitterest
opposition
and
..
market offerings as may
the
through
.
''Domestic conditions
this
in
industrial
an
advanced
in
of
private body,
a
tide
We quote the
While Government sponsored agencies were
he said:
his
in
the
of
crux
adventure
In
higher level"
had not been reached in 35 years.
from
Bennett
announces
"because Canada,
point that it
formation
the
fund
than that.
a
conducting
was
intention to maintain the price of the.
at
reaffirmed Dec. 22
was
take any action
or
partial crop failure.
a
judgment,
government
prevent
about 31 cents,
the United States in 1923 and
imported by
differential
B.
farmers,
price forwheat in
3.
a
he
Canadian
my
is
That, he said, rests with the provinces,
he added, think it in the
sufficient,
was
new
bushel.
60.75 cents
was
Journal"
Banks, Railroads to Share in Corporation.
The price of wheat at Liverpool Dec. 22, Mr.
Legge said
orally,
Street
given to undertaking.
a
to 28 cents per
in
a
explained,
stressed the
it
Corporation
However,
assist
Federal
he
not,
pointed
Liverpool market had closed at 60% as against
closing figure of 76 cents at Chicago. The spread between
Chicago and Winnipeg, he pointed out, was now from 26
Regina.
premier stated,
but
panies,
out that the
to
unwise
did
will be
might
"Wall
Chicago, Premier Richard
attempt to fix
emergency,
Legge said
result if world prices decline further below domestic levels.
In his letter to
Senator Capper, the Chairman
A price
hope to absorb her surplus wheat in domestic consumption."
dealing with
feared
at
Stabilization
address at
an
Dominion
man
this
the
corporation
or
The
embargo
the
steps to fix the price of wheat
no
which
tralized in one."
A temporary
issue
their jurisdiction.
However,
prevent
agricultural
31
unprecedented low wheat prices and
cannot
told in these
in
in
We
three
will
deliveries
colossal
to fix
were
December
lines
crop
manipulation of food prices, is recommended to Congress by
Alexander Legge, Chairman of the Federal Farm Board."
are
jurisdiction of the provinces.
reported the following from Winnipeg:
on
was
the
in excess of the world price would be
unwise, he
pointed out, because Canada could not hope to absorb her
surplus wheat by domestic consumption.
at Buenos
as
<
within
was
hostility.
Board
The
New
Orleans Cotton Exchange sharply critized the activities of
the Farm Board and on Dec. 16 the American Cotton
Ship¬
pers' Association also took a pronounced stand against the
Board in the hearings given before a sub-committee of the
House
Appropriations Committee
on
the additional
appro¬
priation of $150,000,000 asked by the Farm Board and ap¬
proved by President Hoover.
The opposition of the New
Orleans Cotton Exchange was manifested in the annual
report of the Board of Directors signed by J. P. Henican,
President and Colonel H. G.
made
a
direct
attack
on
Hester, Secretary.
the
Government for
The report
going into
MONTHLY REVIEW
4
in competition
business
with private citizens
through the
Board. Furthermore, ac¬
cording to the Dallas News, of Dec. 31, members of the
Farmers' Union of Texas and the Farmers' Marketing Asso¬
ciation of America at the closing session of the joint meet¬
ing on Dec. 30 unanimously passed resolutions demanding
the immediate resignation of both Chairman Legge and
Carl Williams, cotton member of the Federal Farm Board
unless
the
Board's policy was radically changed.
The
Board was called upon to quit dealing in futures and
Government price fixing of cotton at 18 cents a pound
conference
meeting of Congress which
The
Senate on
took
On Dec. 20 the
submission
of
the
Federal aid highways system to
Rivers and harbors
Flood control on the
message
dealt with the economic
in stating that "the world
at large is readjusting itself to the situation," he made
the further comment that "we should remember that these
occasions have been met many times before, that they are
but temporary, that our country is to-day stronger and
richer in resources, in equipment, in skill than ever in its
history."
He went on to say. "We are in an extraordi¬
nary degree self-sustaining, we will overcome world influ¬
ences and will lead
the march of prosperity as we have
always done hitherto."
The various measures undertaken
to relieve the unemployment conditions were alluded to by
the President—these including the action taken by Na¬
tional, State and local governments, as well as the co-oper¬
ation of business and industry.
According to the President,
"the number of those wholly out of employment seeking for
work was accurately determined by the Census of last
April as about 2,500,000.
He added: "The Department of
Labor index of employment in the larger trades shows
some decrease in employment since that time.
The problem from a relief point of view is somewhat less than the
published estimates of the number of unemployed would
indicate."
The President had previously made known (his
intention to recommend to Congress "a special emergency
appropriation to be applied to the further intensification
of public works, public buildings and other forms of Fed¬
eral construction," the proposed program being in addition
to that already nrovided for involving an expenditure of
$500,000,000.
In his message he said:
I have canvassed the departments of the Government as to the maximum
amount that can be properly added to our present expenditure to accelerate
all construction during the next six months, and I feel warranted in asking
the Congress for an appropriation of from $100,000,000 to $150,000,000
outset,
as
was
be expected,
to
depression of the past year, and
such further employment in this emergency.
In connection
therewith, we need some authority to make enlarged temporary advances
provide
to
highway aid to the States.
Tecommend that this appropriation be
of Federal
made distributable to the dif¬
recommendation of a committee of the Cabinet
and approval by the President.
Its application to works already author¬
ized by the Congress assures its use in directions of eoonomic importance
and to public welfare.
Such aotion will imply an expenditure upon con¬
struction of all kinds of over $650,000,000 during the next twelve months.
I
ferent
departments upon
The
President
also directed his
remarks to "the world¬
depression" affecting "agriculture in common with
other industries," and to the drouth suffered in the agri¬
cultural regions, and in behalf of the farmers he recom¬
mended that "an appropriation Should be made to the De¬
wide
partment of Agriculture to be loaned for the purpose of
and feed for animals."
The declining revenues of the
seed
Gov¬
ernment were also referred to in the President's annual
message, in which he reported an estimated deficit of about
$180,000,000 for the present fiscal year.
The Government
finances were dealt with in more detail by the President in
his budget message, sent to Congress on Dec. 3.
The , Presi¬
dent also pointed out that "further legislation is necessary
consolidation,"
enacting the various relief meas¬
ures, more especially the bills making appropriations for
relief of the drouth stricken areas, for emergency construc¬
tion in behalf of the unemployed, for a new $150,000,000
appropriation to enable the Farm Board to become a part
of the revolving fund, to be administered by the Federal
Farm Board in continuing its operations in wheat, cotton
and other agricultural products.
On Dec. 19 both the
House and the Senate adopted a resolution providing for an
appropriation of $45,000,000 for advances or loans to farm¬
ers
in the drouth or storm stricken areas of the United
States and on Dec. 20 the President attached his signature
to the resolution.
This piece of legislation is designed for
emergency assistance in behalf of farmers for the purchase
of seed, fertilizer, feed for work stock, fuel and oil for trac¬
tors, &c.
Loans and advances are to be made through such
agencies as the Sec. of Agriculture may designate. As passed
by the Senate originally (Dec. 9) the resolution authorized
an appropriation of $60,000,000.
Previously, on Dec. 6, the
House Committee on Appropriations had fixed the amount
at $30,000,000—$25,000,000 for drouth relief and $5,000,000
for farmers in the storm area.
On Dec. 18 the House re¬
jected the Senate amendments and passed legislation appro¬
priating the $30,000,000 proposed by the House Committee.
The bill went to conference Dec. 18, and on that date the
to
facilitate railroad
Congress lost no time in
public works.
$80,000,000
States.
Mississippi and tributaries
Highways in national forests
Roads and trails in national forests
Roads in unreserved public lands
Roads and trails in national parks
occurred on Dec. 1 and
President's annual
construction on
appropriations are divided as follows:
$116,000,000 for emergency
The
which
was submitted Dec. 2 were of course more than ordinarily
important events, since they involved consideration of many
problems of pressing moment.
President Hoover at the
the
report was accepted by both
Dec. 19.
In Jan. 1931, however,
increase
to
appropriation of $45,000,000. The
the House and
Congress under¬
the amount to $60,000,000.
President also signed the bill appropriating
agreed upon an
conferees
operations of the Federal* Farm
proposed.
.
-T
'
■
—
Total...
22,500,000
3,000,000
3,000,000
....
3,000,000
3,0C0,000
1,500,000
-$116,000,000
*
bill providing for
an additional appropriation of $150,000,000 for the
Farm
Board.
The $150,000,000 becomes part of the revolving fund
of $500,000,000 authorized to be appropriated under the Agri¬
cultural Marketing Act.
The additional funds were re¬
quested by President Hoover in a letter addressed to the
Speaker of the House on Dec. 8.
The House passed the
bill on Dec. 18; the measure was favorably reported to the
On Dec. 22 President
Hoover signed the
Appropriations;
adjournment of Con¬
gress for the Christmas holidays, the bill was passed by the
Senate.
Noting that the appropriation' brings the total
revolving fund so far available to the Board, for loans to
co-operative associations and stabilizing corporations, up
to $400,000,000 out of the original authorization of $500,000,000 in the Agricultural Marketing Act of 1929, the
"United States Daily" of Dec. 23, said:'
; •
19 from the Committee on
Senate on Dec.
midnight on Dec. 20, before the
near
of the total authorization is being
appropriation subcommittee on the independent
appropriation bill, which will be reported to the House after the
holidays.
The independent offices bill, covering funds for the Farm Board,
Shipping Board and other independent institutions, applies to the fiscal
year beginning July 1 1931.
balance
The
$100,000,000, out
of
House
by the
considered
offices
A
hugely
important
development, one likely to be
far
effect, occurred in the railroad world
during the month.
At the instance of President Hoover
the railroads in what is known as Official Classification ter¬
reaching in its ultimate
England) agreed upon a general
of existing railroad mileage into four
great groups or systems, comprising (1) the New York
Central, (2) the Pennsylvania RK., (3) the Baltimore &
Ohio, and (4) the Nickel Plate-Chesapeake & Ohio combi¬
nation dominated by the VanSweringen brothers.
This was
a change from the plan suggested by the Inter-State Com¬
merce Commission itself and which body must sanction the
(not including New
ritory
division
plan
for
new
arrangement
plan by the Commerce
suggested
bash and
become legally effective,
doubt of the approval of the
before it can
though there seems to be no
Commission.
The Commission had
fifth system, composed principally of the Wa¬
the Seaboard Air Line, the latter of which, how¬
a
strictly Eastern trunk line ter¬
to be grouped with the
railroads of the South.
Under the scheme the Del. Lack. &
West, goes to the New York Central, the Pennsylvania yields
up control of the Lehigh Valley to the Van Sweringen com¬
bination, but gets the Wabash RR., and seems assured of
trackage rights from the Nickel Plate along the shores of
Lake Erie and into Buffalo, while to the Baltimore & Ohio
is assigned (besides the Central RR. of New Jersey and the
Reading, which haveTong constituted its outlet to New
York) the Chicago & Alton, the Western Maryland and some
smaller roads.
The Van Sweringen combination, in addi¬
tion to the Nickel Plate and the Lehigh Valley, will com¬
prise the Chesapeake & Ohio and the Erie RR.
The result
altogether is the establishment of four well balanced and
strong combinations or systems, all strongly entrenched for
effective competition among one another, and the whole
four capable of rendering the public service required of them
in the territory which they drain and'serve.
Senator Couzens of Michigan, Chairman of the Senate
lies wholly outside of
ever,
ritory and more properly deserves
Committee
Interstate Commerce,
on
in a statement given
criticized President Hoover's public en¬
dorsement of the consolidation plan, calling it unethical.
Senator Couzens thought that the President should have
withheld action until Congress could have had further time
out
on
31,
Dec.
the
fact
that
Mr. Couzens referred to
1930 the United States Senate
of the matter.
for consideration
on
May 21
adopted a resolution to suspend all railroad
for the time being by a vote of 46 to 27, with
consolidations
23 not voting.
resolution went to the
House, where it was reported by the Committee on InterState and Foreign Commerce in amended form, and is now
on the House calendar.
But Congress has had 10 years in
which action might have been taken, and, for all that any¬
one
knows to the contrary, might temporize for 10 years
Senator Couzens
pointed out that this
more.
As already
This
particularly true in the case of the steel trade,
of the year came almost
standstill.
In the week ended Monday, Dec. 29, the
was
where
to
a
steel
stated, the depression in trade remained unre¬
December, but rather became intensified.
during
lieved
activity in the closing month
mills
capacity.
of
the country were
engaged to only 24% of
This, to be sure, included the
Christmas holiday,
5
MONTHLY REVIEW
m
in tbe week preceding the mills were operating
34% of capacity, and two weeks before were engaged
to no higher than 37% of capacity.
The "Iron Age," in its
issue of Jan. 1 1931, stated that the iron and steel industry
had passed through a year of drastic readjustment.
Prices
had suffered uninterrupted decline, failing to show signs
of stability until late in the fourth quarter.
The American
Iron & Steel Institute estimated the production of steel
ingots for the 12 months of 1930 at only 39,652,539 tons
against 54,312,279 tons in the 12 months of 1929. The "Iron
Age" made the composite price of finished steel Dec. 29
2.121c. a pound, the same as had prevailed since Dec. 9, and
comparing with 2.362c. Jan. 7 1930, the high figure of the
year.
The composite price of pig iron Dec. 29 was reported
at $15.90 a gross ton, the figure prevailing since Dec. 16,
and comparing with $18.21 a ton on Jan. 7 1930, the high
figure of the year. The composite price of steel scrap Dec.
29 was given as $11.25, the low figure of the year, and com¬
paring with $15 a ton on Feb. 18, the high figure of the year.
In the non-ferrous metals a sharp recovery occurred in
the price of tin.
Tin in New York, after dropping from
26.00c. a pound on Dec. 1 to 23.62^c. Dec. 15, sold up to
26.87%c. Dec. 29, and was 26.25c. Dec. 31.
This was on
negotiations looking to a restriction of tin exports.
Pro¬
posals for a two-year program of tin export restriction
affecting the principal producing centers of the world were
made public in London the latter part of the month by Sir
William Peat, Chairman of the Executive Committee of the
but
even
to only
Tin
Association.
Producers'
bers of
Association
the
In its circular
sent to mem¬
outlined details of a
Sir William
MIT
I1.IMJIMMM
I. I n.ii.". " "I.
.
i
——li i mm
ii
I
..
—
-
repofts of production, sales, and shipments of standard cot:
ton cloths during the month of November 1930, were made
public
Association of Cotton Textile
10 by the
Dec.
on
These figures covered four weeks
Merchants of New York.
They showed that prduction during Novem¬
of the month.
iij only 206,633,000 yards,
ber had amounted
or
at the rate
51,658,000 yards per week.
This was 25.2% less than in
November 1929, when the rate was 69,029,000 yards per
week.
On the basis of this curtailed output statistics showed
of
shipments during November of 200,661,000 yards, equiva¬
to 97.1% of production, with sales during the month
lent
183,067,000 yards, or 88.6% of production.,
Stocks on
amounted to 356,861,000 yards,
of
hand at the end of the month
representing
increase of 1.7%
an
filled
on
orders
during the month.
Nov. 30 were 333,251,000 yards,
ing,n decrease of 5% during the month.
Un¬
represent¬
The United States
Census, in its report for November, issued Dec. 13, Showed
only 414,887 bales of lint cotton and 54,777 bales of linters
consumed in the United 'States during November 1930 as
compared
of lint and 63,214 bales of
with 541,153 bales
1929.
November
in
linters
Nothing is
known
as
to the
operations of the Federal Farm Board in the cotton market,
but the
price of spot cotton in New York during December
that
below
ruled
pound, and most of the month
below 10c. a
to
dropped
figure, though with
recovery
a
again to
with
10c. in the closing days of the month, which compared
10.55c.
on
Saturday, Nov. 29.
The low price for December
Print
9.45c. Dec. 15, and the high figure 10.60c. Dec. 2.
was
cloths
to 4%c.
per
were
marked down
yard, and to 4%c. Dec. 11,
The Agricultural Bureau at Wash¬
which was being
Federated Malay
States, Dutch East Indies, Bolivia, and Nigeria, subject to
the assent of all these Governments.
The agreement will
and
embrace practically
previous, and with 14,828,000 bales the crop raised in
1929, and 14,478,000 bales in 1928. Ginning returns covering
the season up to Dec. 13 showed 13,259,622 bales ginned
the current season up to that date as against 13,456,783
bales in 1929 and 13,144,333 bales in 1928.
The Egyptian
new
international tin export quota scheme
considered
the
by
international
new
will take effect
Governments
of
the
90% of the world's output of tin.
retroactively
The
to the announcement,
quotas, according
from Jan. 1 1931, although
as
it may be impractical for necessary
tions to be passed
until
a
ordinances and direc¬
subsequent date. Any tin or tin
exported after Dec. 31 1930 will, accordingly, be brought
ore
within
allotted
the
quotas for the
of 1931.
first quarter
to
for 28-inch 64x60
Fall River
at
2 from 4y»c.
Dec.
bales, compared with 14,438,000 bales, the estimate a month
two years,
the
the ratios of the quotas,
the
normal
proportions.
In copper also improvement oc¬
of the month, after a further weak¬
curred the latter part
Lake copper here at New York was
ening the early part.
marked down
was
full cent
a
on
Dec. 10 from 12%c. to
ll^c.;
further reduced to 10%c. Dec. 16, and to 10%c. Dec. 18,
10
price of
the
the
staple,
Cotton
Government
the
under date of
and
Commissioner
announced
suspension of the cotton futures market at Alexandria
for 15
days, beginning the next day.
In the woolens and worsteds markets
purpose
and
to
will be varied from time to time,
of the agreement being correlation of supply
demand and the reduction of present accumulated stocks
in
preciation
alarmed because of the continued de¬
became
Government
Dec.
or
19.
in this country and put the production at 14,243,000
crop
The quota agreement is to continue
in force for a period of
until the end of 1932.
The quotas, but not
4%c. Dec.
ington on Dec. 8 made public its final estimate of the 1930
seasonal quietude,
aggravated by the bad times, was the dominant feature.
A state of confusion, said to be unique in the floor cover¬
ing market, prevailed in New York on Dec. 1 at the opening
of
traded The BigelowCo., Inc., announced price reductions which
spring rug and carpet lines to the
Sanford Carpet
ranged from 10
30%, and caused earlier prices to be
to
&
W.
J.
'Sloane,
but then moved up to 10%c. Dec. 23 and then to 10%c. Dec.
withdrawn.
29.
Electrolytic
Alexander Smith & Sons Carpet
Dec.
22, and then to 10^c. Dec. 29,
New York dropped from
ll*4c. Dec. 2 to 9%c. Dec. 15, and then recovered to 10c.
price
Dec.
31.
copper
Lead
here in
at
York
New
throughout the month at 5.10c.
ucts
the
prorationing
policy
which
also
was
remained
the
unchanged
In petroleum and its prod¬
so
generally
being
enforced
began to show effects, and the daily average production o'f
ending Dec. 27 was down to 2,126,750
crude oil for the week
barrels,
against 2,607,700 barrels
as
per
day in the
corre¬
sponding week of 1929, and the lowest daily average pro¬
duction since the week ended July 31 1926, when it was
2,115,850 barrels.
The principal changes in prices were a
further cut of
of
oil
in
the
10c.
barrel in the price of certain grades
a
Pennsylvania field and
advance
an
in
bulk
gasoline in New York and along the entire Atlantic seaboard.
The
principal price changes of the month
are
shown in the
the
which averaged about
nounced reductions
withdrawn
were
levels
and
new
prices at the
the next day.
brought out
10%, but these
Bigelow-Sanford
In silks, advices from
Chicago, Dec. 2, stated that beginning on that day Marshall
Field
&
ments
"due
to
low
new
announce
was
retail,
Co.,
that
had stated in press paper announce¬
the reduced prices on raw silk we
prices
on
these well-known
silks."
It
stated that "we feel reductions in prices such as these
deserve immediate announcement to our
patrons.
The price
silks
much larger group than the
amendments
include
mentioned."
It was stated that the three-column advertise¬
ment of the company,
caused
raw
a
a
three-quarters of
a page
in length, had
Japanese
great deal of comment in the silk trade.
silks
in this
market,
showed improvement;
however,
fact, there was quite a strong trend to the silk market,
and Japanese double extra 13-15 deniers were quoted Dec.
CRUDE
OIL.
Dec. 29.—Champlin Refining Co. posted a flat price of 67c. a barrel for
Mid-Continent crude.
Eason Oil met the price cut, effective Dec. 30.
Dec. 31.—Joseph Seep Purchasing Agency posted
the
for
agents
in
following:
barrel in
selling
Co., C. H. Masland & Sons,
Inc., and the Barrymore Seamless Wiltons, Inc., first an¬
reduction of 10c.
a
price of Corning crude, making present quotation $1.15
a
a
barrel.
GASOLINE
AND
KEROSENE.
$2.60@$2.70 against $2.40@2.45 on Nov. 29 and on
$2.35@$2.45 Sept. 30; $2.95@$3.00 Aug. 29; $2.85@
$2.95 July 31; $3.10@$3.15 June 30; $3.90@$3.95 May 31;
$4.10@$4.15 April 30, and $4.70@$4.75 Jan. 31.
In the
20-22 deniers Japanese crack double extra were quoted at
31
at
Oct. 31;
Dec. 1.—All refiners in the Gulf Coast export market quote U. S. Motor
car lots, at the refiners, at 5Hc. a gallon.
$2.70@$2.75 Dec. 31 compared with $2.30@$2.35 on Nov. 29;
Dec.
Aug. 29; $2.70@$2.75 July 31; $2.85@$2.90 June 30; $3.75@
Gasoline, in tank
a
5.—U.
gallon, off
S.
He.
Motor Gasoline is quoted in
a
Chicago at 4%
to 4^c.
gallon.
Tuesday, Dec. 9.—Export gasoline and kerosene prices
Coast reduced He. a gallon with all refiners making cut.
Thursday, Dec. 11.—S. O. of New Jersey
in
the
Gulf
announces a cut of 15c. a barrel
in Diesel oil at New York and Southern ports.
Dec.
Dec.
17.—Standard Oil of Ohio announced
a
cut of 2c.
a
gallon in the
on
Oct. 31 and also on Sept. 30; $2.65@$2.70
$3.80 May 31; $4.10@$4.15 April 30, and $4.60@$4.65 on
Jan. 31.
Crude rubber prices again developed weakness,
after the advance the previous month, which was carried
somewhat
Oil,
Phillips Petroleum, Standard of Indiana
and other major companies announced a 2c. a gallon cut in the service
station price of gasoline in Denver, Colorado.
17.—Continental
$2.25@$2.30
further
smoked sheets for
on
Dec.
31
the
early
part
of
December.
Ribbed
spot delivery were quoted at 8%@8%c.
against 9@9%c.
Nov. 29; 8%@8%c. Oct. 31;
7%@7y2c. Sept. 30; 9%@9%c. Aug. 29; 10%@10%c. July
June 30;
13%@14c.
price of gasoline throughout its territory.
31;
Dec. 23.—Effective as of Dec. 19. Standard Oil of New York announces
reductions of from lc. to 3c. a gallon in the price of tank-wagon gasoline
throughout the New York and New England territory.
All other major
refiners met the cut immediately.
April 30; 15y2@15%c. Mar. 31, and 15%@15%c. Feb. 28.
The Firestone Tire & Rubber Co. early in the month noti¬
Dec. 30.—Tidewater Oil Co. posted an advance of He. a gallon in U. S.
Motor Gasoline, in tank car lots, at the refiners.
jobs, making it clear, however, that it was employing only
men who were formerly with the company and who remained
Dec. 31.—Sinclair Refining met the
Tidewater Oil Dec. 30.
He. a gallon advance posted by
In the textile trades there were no new
developments of
There was a better relation between
output and sales, but simply owing to rigid adherence to
the policy of restricted output.
In cotton goods statistical
any
great moment.
12@12%c.
fied
between
750
and
May 31;
14@14%c.
1,000 employees to return to
their
unemployed and resided in Akron.
Increased production
was also reported Dec. 9 at Akron by the Goodyear Tire &
Rubber Co. factory at that
of
point, together with resumption
employment on a basis of eight hours
in the week.
four days a
a
day, five days
The company had been working six-hour shifts
week.
The change
was
to go into effect Jan. 5.
MONTHLY REVIEW
6
An
Associated
Dec.
Press
19, stated that
cablegram
Batavia,
from
Java,
on
telegram from Medem, Sumatra, had
a
said that the Societe Financiere had decided to reduce its
production of rubber in 1931 by 20%, and to discontinue
tapping rubber trees in low-producing areas.
The International Sugar Conference met a snag in the
failure, of Germany to join, and sugar prices suffered a
renewed decline.
Cuban raw sugar in this market as
against 1.43c. Nov. 25, on Dec. 29 sold down to 1.14c.
The
wholesale price
refined
of
here in New York was
22
However, the International
sugar
marked down Dec. 15 from 4.75c. to 4.65c., and on Dec.
further reduced to 4.55c.
was
on Dec. 15,
restriction plan,
Germany entering into the agreement by
in its final session at Brussels,
Conference,
determined
to
proceed with its five-year
but contingent on
Under date of Dec. 22 it
Jan. 15.
ated Press cablegrams from
indicated in Associ¬
was
Berlin that the German sugar
who refused to join a world restriction program at
Brussels because they felt the export limit allotted them
men,
was
too small, had made a new
bourne, and early in Jan. 1931
proposal to Thomas L. Chadgave
its adhesion to the plan.
Coffee
prices continued to rule low, ^nd the Brazilian
Government summoned a parley for Mar. 31 to consider
the situation.
No. 7 Bio in this market was quoted at
7%@7%c. Dec. 31 against 7%c. Nov. 29; 8%c. on Oct. 31;
7%@7%c. on Sept. 30; 6%@6%c. Aug. 29; 7%c. July 81,
and 8%c. at the end of June.
No. 7 Santos, Dec. 31, was
down to 8%@9%e. Dec. 31 against 10@10%c. Nov. 29;
ll@ll%c. Oct. 31; 10% @ 11c. Sept. SO; 8%@9%c. Aug. 29,
and at 10@10%c. July 31, as well as on June 30.
new
issues of Treasury cer¬
tificates of indebtedness at the lowest rates of interest ever
named in any issue of certificates, and
overwhelming suc¬
cess attended his action.
Of course the long-continued ease
in money, with the inordinately low interest rates prevailing
for all classes of loans, in addition to the lack of confidence
in ordinary securities growing out of the huge collapse in
bond values, with an over-growing volume of idle funds
for which it was difficult to find employment and which
made everyone turn to United
as a
States Government securities
form of investment likely to suffer least in the general
depreciation of security values which had become the most
distressing development of the times, was
factor in the Treasury's achievement in
the controlling
floating certificates
at the unprecedentedly low rates of
1%% per annum for an
issue running six months, and at 1%% per annum for an
issue running for a full year.
In addition, however, there
was
still another factor which played no small part in con¬
tributing to the
in
narrated
ton
with
for
summary
announcement from the
on
Toward the close of November, as
success.
our
reference
to
that month, there came an
Treasury Department at Washing¬
the
rates
Government deposits which
a lowering of the rate of
deposits represented by the
proceeds of the sale was incumbent upon the Treasury De¬
partment.
Retention of the 2% rate might even have put
the placing of the certificates in jeopardy, though, of course,
it was extremely unlikely that failure of an offering of
certificates would have been
At
all
of indebtedness.
of interest
was
to be allowed
bound to have
im¬
an
It is the practice of the United
States Treasury, as is well known, to leave the proceeds of
the sales of certificates
the
Government
certificates,
whom
or on
from time to time.
tary banks
for
Nov. 26
a
On such deposits, however, the deposi¬
obliged to pay interest to the Government
are
the time
during which the deposits are retained.
circular came from
Washington
stating
required to be paid
on
On
the Treasury Department at
beginning
that
Dec.
1
interest
the
such deposits would be only 1%%
per annum against the previous 2%.
The 2% rate had been
maintained so long that it had been looked upon as almost
a
fixture,
be departed from.
never to
In the
newspapers
on
Government
the reduction in the rate to be allowed
deposits
having been prompted by
the rate in the
known to be
large
perceive,
a
grew
vailing in the
a
interpreted
at
desire to effect
a
time
the
as
were
While obviously the action was
reduction, the step, it is not difficult
inevitably out of the extreme
market.
Owing to such
ease
pre¬
it was
longer profitable for the banks, at least in New York
City, to carry such deposits by paying 2% upon them.
These deposits are often of
large amount and are allowed
money
ease
to
be retained by the banks for
long periods.
At the
September sale of $334,211,000 certificates of indebtedness
the Government deposits
growing out of the same reached
less
than
$272,693,000, and the last installment
of
the
deposits was not called for payment until Dec. 3. One point
always in favor of Government deposits is that the banks
holding them are not required to carry any reserves against
them, and another point is that, if money rates are suf¬
ficiently high,
profit
be made upon them in loaning
them out in the money market.
But the situation now was
a
can
that call loans upon the Stock
Exchange commanded only
2%, and that outside of the Stock Exchange considerable
money was being loaned at only 1%%, and some funds even
at not higher than 1% per annum, while the rate for bankers'
acceptances for bills of 30-, 60- and 90-day maturity
out of the sale of the
deposits growing
the other hand there was the offsetting ad¬
on
rate
the
tember
stated,
of
interest
was
2%%.
The Secretary of
already
% of 1% difference in the rate of interest
just the
was
as
the certificates running for.a year to 1%%, which
on
required to be paid
the Government deposits,
and he
months to 1%%,
a reduction in that case of %
of 1%.
The September cer¬
tificates ran for a period of a year.
On the present occasion
the Secretary offered altogether $400,000,000 of certificates,
consisting (1) of
$150,000,000 of certificates running for
six months and bearing, as already stated, 1%% interest,
cut the rate
and
on
the certificates running six
on
$250,000,000 of certificates running for
(2)
bearing 1%% interest.
and
one
year
The subscriptions for the six
$939,372,000, and
issue $517,825,000.
months' issue aggregated the huge sum of
for
the
$250,000,000
one-year
were
accepted in 'payment for the new certificates, but were
promised preferred allotment only to the extent of $80,000,000
—$30,000,000 in the case of the 6 months' issue bearing 1%%
interest and $50,000,000 in the case of the 12 months' issue
bearing 1%% interest. The offering of the new certificates
was announced Sunday night, Dec. 7, and the books, after
having been opened on Monday, Dec. 8, were closed at the
close of business the next day, Dec.
was
2%
9.
The Secretary made
$428,322,000, of which
$348,504,500 were cash subscriptions and $79,817,500 ex¬
change subscriptions. The amount of the six months' issue
allotted was $159,941,000, of which $29,840,500 were exallotments
aggregating
altogether
Change subscriptions, and the amount allotted in the case of
$268,381,000, of which $49,977,000 were
In his preliminary announcement
"Secretary Mellon stated that about $480,000,000 of old
Treasury certificates and $90,000,000 in interest payments
the
yearly
issue
exchange subscriptions.
on
the public
debt would become due and payable on Dec. 15
1930, while about $51,000,000 in Treasury bills would be pay¬
able on Dec. 16 and $51,000,000 on Dec. 17.
NEW
SECURITY
ISSUES
AND
DIVIDENDS
IN
DECEMBER.
Foreign government financing in the domestic market
during December was of small volume and consisted of the
following:
FOREIGN FINANCING.
$14,350,000 Canadian Pacific Ry. 4!^% equip, trust gold ctfs. series C
at prices to yield from 3% to 4.60% according to maturity,
due from June
1
1931 to Dec.
Co. of Pittsburgh, Bankers Co.
& Co. and Bank of Montreal.
1
1945.
By the Union Trust
of New York, Brown Brothers
4,000,000 Province of British Columbia 4% notes at 99.50, a basis of
about 4.26% and due Dec. 15 1932.
By a syndicate managed
by Dillon, Read & Co., of New York.
500,000 Porto Rico (Government of) 4K% workmen's relief bonds,
due from 1931 to 1950 incl., purchased at 102.156, a basis of
about 4.23%, by Hallgarten & Co. and the Bancamerica-Blair
Corp., both of New York, jointly.
Reoffered at prices to
yield from 2.50 to 4.125%, according to maturity.
Domestic
offerings for the month of December were on a
The $35,000,000 offering of Toledo Light
& Power Co. 5% secured gold notes at 99^ and int., yielding
over 5
% was the outstanding issue.
The month's financ¬
ing, classified as to nature of business and size of issue, is
shown below, the table including only issues of $5,000,000
reduced scale.
and above:
PUBLIC UTILITY FINANCING.
$35,000,000 Toledo Light & Power Co. 5% secured gold notes at 99K
and int., yielding over 5J^% and due Dec. 1 1932.
By a
group headed by Harris, Forbes & Co., including the National
City Co., Halsey, Stuart & Co., Inc., and Chase Securities
Corp.
8,000,000 Peoples Gas, Light & Coke Co., serial gold notes by Halsey,
Stuart & Co., Inc.
The maturities prices and yields are as
no
no
an
the Treasury at the new sale reduced the rate,
lowering of
issues of certificates which
forthcoming.
destined to lead to
to
new
was
the banks
gave
vantage to result from the placing of the certificates at much
lower rates of interest.
At the sale of certificates in Sep¬
behalf of which the
subscriptions are made, and
draw these Government deposits down only as needed
to
the lowering of the
events,
2% to 1%%
from
deposit with the banks through
on
permitted under any circum¬
interest rate
additional leeway of
% of 1% for making profit out of subscriptions.
But
obviously while on the one hand the Treasury stood to lose
by reason of the reduced rate of interest it received on
stances.
portant hearing upon any new offerings of Treasury cerv
tificates
Plainly
Government
the
on
Treasury certificates of indebtedness maturing Dec. 15 1930
TREASURY.
'Secretary of the Treasury Andrew W. Mellon offered for
subscription in December two
1%% asked.
and
those
THE DECEMBER FINANCING OF THE UNITED STATES
-
bid
interest
follows:
Maturity—
$2,000,000 4M%,
2,000,000 4lA%,
2,000,000 4lA%,
2,000,000 414%,
due
due
due
due
Feb.
Feb.
Feb.
Feb.
1
1
1
1
Price.
1933------.100.00
1934
100.00
1935
99.53
1936
i- 98.86
Yield.
4.25%
4.50%
4.62%
4.75%
6,000,000 Virginia Public Service Co. 1st mtge. & ref. 20-yr. 5% gold
bonds, series B at 90 and int. to yield 5.85% and due Dec. 1
1950.
By E. H. Rollins & Sons, Halsey, Stuart & Co., Inc.;
Hill, Joiner & Co., Inc.; H. M. Byllesby & Co., Inc.; Blyth &
Co., Inc.; A. B. Leach & Co., Inc., and Eastman, Dillon & Co.
INDUSTRIAL AND MISCELLANEOUS FINANCING.
$5,000,000 Straus-Manhattan Co., Inc. 1st mtge. 6% eonv. coll. trust
bonds at 100 and int., due Dec. 1 1933.
By S. W. Straus &
Co., Inc.
MUNICIPAL FINANCING.
-
$15,000,000 Philadelphia, Pa., 4H% bonds, due Dec. 16 1980, red. at
par and int. in 1950, sold at a price of par; $12,525,000 over
the counter and $2,475,000 at public sale.
10,000,000 South Carolina (State of) 4% % highway ctfs. of indebted¬
ness, purchased by a syndicate managed by the Guaranty Co.
of New York, at 101.819, a basis of about 4.59%.
Offered
at prices to yield 4.45% for all maturities, due from 1939 to
1953 incl.
.■v./,
7
MONTHLY REVIEW
7,000,000 Chicago,
sold to
a
York,
water ctfs. due from 1934 to 1948 incl.,
headed by Halsey, Stuart & Co., Inc., of New
price reported at 95, a basis of about 5.575%.
price of par, yielding 5%.
111., 5%
group
at
a
Offered at
a
6,680,000 Boston, Mass., bonds comprising $5,480,000 4s and $1,200,000
334s, all maturing serially from 1931 to 1950 incl., awarded to a
group managed by the First National Old Colony Corp., of
Boston, at 100.039, a basis of about 3.96%.
Reoffered at
prices to yield from 3.00 to 3.90% for the 4s and from 3.00 to
3.60% for the3Hs.
5,000,000 Missouri (State of) 4% road bonds, due $1,000,000 on Dec. 1
from 1943 to 1947 incl., purchased by a syndicate managed
by the Guaranty Co. of New York, at 99.089, a basis of about
4.08%,
Reoffered at par and int., yielding 4%.
Changes in dividend declarations in December were again
and again included many of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives
the more important of the changes:
numerous
National Oil Products Co.,
stock.
stock.
Albany & Susquehanna RR.—Special div. of 2% on the capital
American Gas & Electric Co.—Extra div. of 20% in stock on
stock.
;.v.;
7?y;y '■yy;'
new
common
s
American Snuff Co.—Extra aiv. of 1 % (£5c. per
American Title
on common
of 15c. a share on
stock.
compared with 25c. a sh. paid previously.
a
sh.
on
the
the common and $5 a sh. on
Bickford's,
30c.
a
the
^yy'' V^y \7yy.; :'y:\
increased from 25c. a sh. to
(Mass.) Steam & Electric Co.—Extra div. of $2 a sh.on
stock. ;yyyyyyv
common
Inc.—Qtiar. div.
yyvy;;'yy'
on
common
share.
(E. W.) Bliss Co.—Stock div. of 8%
quar. installments of 2% each.
the common stock payable in 4
on
>
•
.
Briggs Mfg. Co.—Resumes divs. on common by the declaration of a quar.
div. of 373^c. a sh. and an extra div. of 1234c. a share.
Burroughs Adding Machine Co.—Extra div. of 50c. a share on the com¬
stock.
share on the
a
stock.
.
Norwich Pharmacal Co.—Extra div. of $1 a share on the capital stock.
Noxzema Chemical Co.—Divs. of $2 a sh. for 1930 on common
1929.
y
(The)
stock compared with $1.50 a sh. paid in
Pacific Mutual Life Insurance Co.,
a
sh.
on
the capital
Los Angeles.—Extra div. of 10c.
stock.
capital
Pan American Life Insurance Co.—Extra div. of 30c. a sh. on the
stock.
7,7..,. ,y
y;7.7-77 U;:'.
'.y-,A
"yfy.v y:
Paterson & Hudson River RR.—Extra div. of 25c. a sh. on the common
'
'•
•
share on the common stock.
a
sh. on the com. stock.
Plimpton Manufacturing Co.—Extra div. of $3
a
common
a
(Me.) Gas Light Co.—Quar. div.
sh. to $2 a share.
y';;y".
on
increased from
. y'y 77 •*"<
increased from 30c«
'"y.
,:y
,
Providence (R. I.) Gas Co.—Quar. div. on common
ash.to 40c. a share.
'
'
"
Seaboard Public Service Co.—Special div. of 40c. a share on the
common stock.
:
Sieloff Packing Co., St.
Louis.—Extra div. of 30c.
(no par)
share on the common
a
stock.
stock.
mon
stock.
Central West Casualty Co., Detroit.—Extra div. of 1234c. a
the common stock.
Chicago Indianapolis & Louisville Ry.—Semi-annual div. on common
increased from 234 % to 334 % a share.
Co.—Extra div. of 50c. a sh. on the
'yyy :Y:-yyyy'yy 7. 7
..
the common stock.
on
Commonwealth Utilities Corp.—Extra div. of 50c. a sh. on the class
"A'*
stocks.
capital stock
r
to
$1.50
Tilo
a
,
share.
Roofing Co.—Extra div. of 30c.
Torrington Co.—Extra div. of 25c.
share on the common stock.
a
a
share on the common stock.
Hartford.—Extra div. of 2% on the capital
7 y yy'-
stock.
United Advertising
Corp.—Extra cash div. of 25c.
a
'-.v stock.
United
sh. on the common
-y y. ■,
'yy;
Cigar Stores Co. of America.—Resume divs. on the cum. pref.
declaration of a full year's divs. payable in instalments of $1.50
7y
y'Ay y- '
stock by
each.
Woolson
Spice Co.—Extra div. of $1
a
sh.
Rys. Co.—Extra div. of $3
share on
Chicago Burlington & Quincy RR.—Extra div. of 5% on the capital
stock..yy yy
yy • 7
City Investing Co.—Stock div. of 33 1-3%
y;,;,::
the common stock.
on
Supertest Petroleum Corp., Ltd.—Extra div. of 50c. a share on the capi¬
tal stock.
-y:yr y
,7.y y7y
y- ;y
y-T .7"yy.
.yv>y
Swift Internacional Corp.—Semi-annual div. increased from $1.25 a sh.
York (Pa.)
Carpel Corp.—Extra div. of 1234c. a sh. on the (no par) common stock.
Cincinnati Advertising Products
common stock. H,V'y-y yy
:y";• yyryyy'y y
yy
Sunray Oil Co.—Stock div. of 5%
^
Canadian Industries, Ltd.—Extra div. of $1.25 a sh. on the com.
common
Co.—A special extra div. of 5%
of $1.50 a share on the common
Northwestern Yeast Co.—Extra div.
.
Canadian General Electric Co., Ltd.—Extra div. of $1
common stock.
and "B"
B
stock.
New York & Honduras Rosario Mining
for 1930 on the common stock.
Travelers Insurance Co.,
Bourjois, Inc.—Special div. of 25c. a share on the common stock.
mon
the common
Insurance Co.—Extra div. of 1% on the capital
Standard Cap & Seal Corp.—Extra div. of 50c. a sh. on the
preferred stock.
Attleboro
on
Southwestern Portland Cement Co.—Extra div. of $1 a sh. on the com¬
of 75c. a sh.
Works & Electric Co., Inc.—Quar. div.
RR.—Div. of $27
Ann Arbor
share) on the com. stock.
& Guaranty Co.—Initial quar. div.
the new capital
American Water
the class A stock.
stock.
New Hampshire Fire
$1.50
the common
v7yyv.yy
Corp.—Initial semi-annual div. of 50c. a share on the
(no par) general stock.
on
Portland
stock.
American Phenix
sh.
National Public Service Corp.—Special div. of 60c. a sh. on the class
Philadelphia Co.—Extra div. of 35c.
10c. a sh. on the
Alaska Juneau Gold Mining Co.—Initial quar. div. of
common
a
Inc.—Extra div. of 50c. a sh.
stock.
DIVIDENDS.
FAVORABLE
Monighan Mfg. Corp.—Extra div. of 20c.
Municipal Service Co.—Special div. of 50c. a sh. on the common stock.
on
sh.
a
the common stock.
on
the common stock.
UNFAVORABLE DIVIDENDS.
Aero
Supply Mfg. Co., Inc.—Quar. div. of 3734c. a sh. on the class A
stock omitted.
Air-Way Electric Appliance Corp.—Quar. div. on the com. stock reduced
from 3134c. a sh. to 15c. a share.
Aldred Investment Trust.—Semi-annual div. of 50c. a sh. on the capital
stock omitted.
<4
1
37)4c.
Alles & Fisher, Inc.—Quar. div. on com. reduced from 50c. a sh. to
a share.
y;y* y.-.
- V.. ,'y v
,y-y" .7.7..- .
,
Allied Motors Industries, Inc.—Quar. div. of $1 a
sh. on the pref. stock
omitted.
Corn Products Refining
i
mon
Co.—Extra div. of 2% (50c.
a
stock.
sh.) on the com-
.
Courier Post Co.,
common stock...
Philadelphia, Pa.— Extra div. of
American
-
$1
a
Share on the
Capital Corp.—Semi-annual div. of 50c. a sh. on the class A
stock omitted.
■
'/
yy
.
"y
,
com.
Crum & Forster, Inc.—Special div. of 234 % on the common stock.
Detroit River Tunnel Co.—Semi-annual div.
from
on
the capital stock increased
3% to 4%.
Dictograph Products
Col, Inc.—Quar. divs. of 25c.
a
sh. on the common
stock resumed.
.
American Founders Corp.—Div. on the com.
American
on
B
Eagle Warehouse & Storage Co.—Extra div. of $2 a sh. on the common
stock.
Eastern Steel Products,
Ltd.—Extra div. of $1
Federal Terra Cotta Co.—Extra div. of $2
a
sh. on the common stock*
a
sh.
the common stock.
on
Fifty Associates, Toledo, O.—Extra div. of $2 a sh. on the common stock.
Investment
Co.
stock
$10 omitted.
the 6% prior pref.
stock, par
American
Distributors Group, Inc.—Quar. div. on common increased from 12^c.
a sh. to 25c. a share.
Bemberg Co.—Semi-annual div. of 354% on the cum. guar.
pref. stock omitted.
American
Salamandra
stock omitted.
(Wis.).—Semi-annual divs. of $1.50 a sh.
$50 and 30c. a sh. on the 6% conv. pref.
par
Corp.—Quar. div. on the general stock reduced
from 75c. a sh. to 50c. a share.
Lead & Smelting Co.—Quar. div. of $1.50 a sh. on the
cum. pref. stock omitted.
Art Metal Construction Co.—Quar. div. on com. reduced from 50c. a sh.
American Zinc,
to 40c.a share.
.
_
Associated Security Investors, Inc.—Quar. div. on
stock reduced from 40c. a share to 35c. a share.
the (no par) com.
(Ga.) Laundries, Inc.—Semi-annual div. of
pref. stock omitted.
$3.50 a sh. on the
Gas & Electric Securities Co.—Special div. of % % in common stock on
the common stock.
Atlanta
General Tire & Rubber Co.—Extra div. of $1
Automatic Washer Co.—Quar. div. of
a
sh.
the
on
common
stock.
Georgia, Ashburn, Sylvester & Camilla RR.—4J4 % div. on the capital
stock.
Gibraltar Finance Corp. of N. Y.—Stock div. of 1% on the class A stock.
Gray Telephone Pay Station Co.—Extra div. of 75c. a sh. on the common
stock.
yy
yy7yy:y--:yy
'::■■■■77 •'-'''•yyVy-'
mon
Engineering Works.—Extra div. of 25c.
sh. on the com¬
a
Hamilton Watch Co.—Extra divs. of 15c.
a
sh.
the (no par) common
on
stock.
Hoskins Mfg. Co.—Extra div. of 25c.
7'7.
y y..y
a
sh.
on
the
on
'7:777.';
7yvy
the common stock,
a
sh.
Credit
Service, Inc.—Resumes divs.
capital stock by
on
a
International Superpower Corp.—Extra cash div. of 10c.
a
share.
stock.
Co., Camden, Me.—Extra div. of 9734%
y y'; -V7''7'yy 7; y
; ''7y•"
y'y ■..7 Cady, Detroit.—Quar. cash div. of 134 % on the common stock.
(Marcus) Loew's Theatres, Ltd.—Semi-annual div. of $3.50 on the pref.
stock resumed.
McQuay-Norris Mfg. Co.—Quar. cash div. of 75c. a sh. on the common
compared quar. divs. of 1% in stock and 50c. in cash paid previously.
Maine Gas Companies.—Extra
div. of 50c.
a
sh.
the common stock.
on
Marlin-Rockwell Corp.—Special div. of $2 a share
on
the common stock.
Co., Boston.—Extra div. of 25c.
a
share
on
the
stock.
Merchants & Manufacturers Securities Co.—Initial quar. div. of 8734c.
a sh. on the new $3.50 div. pref. stock.
Refrigerating Co.—Extra div. of $1 a sh.
on
the
common
on
the common
stock.
Mount Royal
pref.stock.
Co.—Extra div. of $14
a
Hotel Co., Ltd.—Div. of $2
■
A stock reduced
.
7
•.
y
share omitted.
Mfg. Co.—Quar. div. of 40c. a share on the common stock
....'omitted.
Clothing Co., Cleveland, O.—Quar. div. of
cum. class A stock omitted.
;.y
Bond
25c. a share on the
■
from 75c. a share to
25c.a share.
Metropolitan Buildings, Inc.—Quar. div. on the cum. pref.
stock reduced from $1.75 a share to $1 a share.
Boston
Ltd.—Quar. div. of $1.75 a share on the <3um,
y
Bunker
Hill
Corp.—Quar. div. of 154% on the cum. conv.
;
& Sullivan Mining & Concentrating
share on the com. stock omitted.
Co.—Usual extra
y"y'y.yy
sh. on the
a
share
7y
Burnham Trading
Corp.—Quar. div. of 75c. a share on the conv. pref.
stock, series A omitted.
Ltd., Calgary, Alta.—Quar. div. of $1.50 a share on the 6%
pref. stock omitted.
cum.
Canada Dry Ginger
a
share to 75c. a
share.
Foreign Investment
pref. stock omitted.
Canadian
cum.
div. on com. stock of 50c. a share omitted.
Ale, Inc.—Quar. div. on com. reduced from $1.25
Corp.,
Ltd.—Quar. div.
on
common stock.
on
•
the 6% cumulative
' ■ '7 /•
y -y..:
.
the 8%
Capital Administration Co., Ltd.—Quar. div. of 75c. a share on the 6%
cum. pref. stock omitted.
'
Inc., New York.—Quar. div. on the class B reduced from
50c. a share to 25c. a share.
Carman & Co.,
Catelli Macaroni
and cum.
Products Corp., Ltd.—Quar. div. on the class A pref.
stock omitted.
Cavanagh-Dobbs, Inc.—Quar. div. of 1%% on the cum. pref. stock
omitted.
y'
y'
7
y y.-yy
Checker Cab Mfg. Corp.—Monthly div. on com. stock reduced from 35c.
a
share to 15c. a share.
Cincinnati Realty Co.—Quar. div. on com. stock reduced from
.\,y
Metropolitan Paving Brick Co.—Extra div. of 50c. a share
Midwest Refining
share.
(The) Campe Corp.—Quar.
the capital
on
■'
Merchants Discount
a
Burns & Co.,
Keystone Watch Case Corp.—Initial div. of 75c. a share on the new $25
Knox Woolen
stock.
20c.
div. of 25c. a
International Sugar Co., Ltd., San Francisco.—Stock dividend of 50%
on the common stock.
Merchants
to
Bissell Co., Ltd., Elora, Ont.—Quar. div. on com. of 50c. a
E.)
Brockway Motor Truck
prof, stock omitted.
payment of 10c. a share.
common
(T.
pref. stock omitted.
the capital stock,
on
Indiana Harbor Belt RR.—Extra div. of 10% on the capital stock.
Lee &
share to 754c. a share.
80c.
British Columbia Packers,
Hygrade Lamp Co.—Extra div. of $1 a sh. on the common stock.
Incorporated Investors.—Extra div. of 10c.
stock.
a
Borg-Warner Corp.—Quar. div. on com. reduced
stock and 30c. a sh. on the $25 par value common stock.
Hammond Clock Co., Chicago.—Initial quar. div. of 50c. a sh.
■■■'y common
par common
15c.
from
Black & Decker
stock.
(The) Guenther Publishing Corp. (Publishers of the "Financial
World"), N. Y. City.—Div. of $25 a sh. on the capital stock.
Industrial
25c. a sh. on the conv. pref. stock
y. omitted.
yy■v."v,yyy yy .yy ;y::y y'-yy y;.
Bansicilia Corp.—Quar. divs. on the class A and B stocks reduced from
(W. D.) Beath & Son, Ltd.—Semi-annual div. on the class
Graymur Corp.—Initial div. of 25c. a share on the common stock.
Great Lakes
cum.
$1.50 a
share to $1.25 a share.
Clark, Howe, Waters & Knight Bros.,
cum. pref. stock omitted.
Ltd.—Quar. div. of 154 % on the
Cleveland Builders Supply & Brick Co.—Quar. div. of 50c. a share on
the com. stock omitted.
>
/
,
.
MONTHLY REVIEW
8
Cleveland Tractor Co.—Quar. div. on the com. stock reduced
a
share to 20c.
share.
a
Cliffs Corp.—Quar. div.
Coleman
from 40c.
•
,
reduced from $1 a sh. to 65c. a share.
on com.
Lamp & Stove Co.—Quar. div. of 50c.
a
sh. on the com. stock
omitted.
Collyer Insulated Wire Co.—Quar. div.
share to 25c.
reduced from 50c. a
on com.
share.
a
stock com¬
reduced from 3734c. a sh. to 20c. a sh.
payable annually omitted.
Diamond Electrical Mfg. Co.—Semi-annual
of $1.50 a share on the class B
div. of $1 a
National Department
com. stock omitted.
National Investors Corp.—Semi-annual
stock div. of 2% on the com.
stock omitted.
div. of $2.75 a share on the 534 %
pref. stock omitted.
National Rubber Machinery Co.—Quar. div. of
Dunhill
International, Inc.—Quar. div. of 25c. a share on the com.
omitted.
•
• : / -<•.,.
/;•.^^/.■ V:- ■ ;•:
;v\, ^
the
stock
com.
omitted.
from $1 a share to 75c. a share.
New Bradford Oil Co.—Quar. div. on com.
10c. a share.
l(..'
;
'/■
reduced from 1234c. a share to
Co.—Annual div.
stock reduced
date on com.
from S3 to $1.60 per annum.
(y,.7
of 5% on the com. stock
omitted..'
Casualty Co.—Quar. div. of 50c. a share on the capital stock
omitted.
Nora nda Mines,
Ltd.—Div. of 50c.
a
sh. on the capital stock omitted.
Exeter Oil Co., Los Angeles, Calif.—Quar. div. of 3c. a share on the $1
par class A stock reduced to 134c. a share quarterly.
Federated Business Publications, Inc.—Quar. div. of
Oliver
div. on capital stock re¬
Occidental Petroleum Corp. (Calif.).—Quar.
duced from 5c. a share to 4c. a share.
6234 C.
a
share on
cum.
f. pref. stock and quar. div. of 2%
s.
omitted.
$1.75
sh. on the
the com. stock
in stock on
a
•
Fostoria Pressed Steel Corp.—Quar. div. on com. reduced from
share to 25c.
50c. a
share.
a
share to 40c.
a
a
share.
stoci omitted.
•
Glidden Co., Cleveland.—Quar. div. of 30c. a share on com.
Globe-Wernicke Co. of Cincinnati.—Quar. div. of
$1.50
stock omitted.
Granite City Steel Co.—Quar. div. on com. reduced from
75c. a share.
*
Bond
Share
&
Co.—Quar. div.
$1
a
share to
of $1 a sh.
on com.
"
Greif Bros. Cooperage Corp.—Quar. div. of 40c. a share on the class
compared with 80c.
com.
Hays-Jackson
a
A
div.
of
the cum. pref.
sh. on
8134c. a
stock omitted.
Hayes Wheels & Forgings, Ltd., Chatham, Ont.—Quar. div. of $1.75
a
share
on
the
f. pref. stock omitted.
cum. s.
Hercules Motor Corp.—Quar. div. on capital stock reduced
a
from 45c.
the com. stock of $1.25
on
a
share omitted.
■;
omitted.
Pittsburgh Steel Foundry Corp.—Extra div. of 1234c. a sh. on the com.
stock compared with an extra of 25c. a sh. paid October last.
Real Silk Hosiery Mills,
a share-to 75c. a share.
Inc.—Quar. div. on com. reduced from $1.25
v.o:.:v
Republic Flow Meters, Inc.—Quar. div. on com. reduced
,
from 10c. a
'
i
Republic Steel Corp.—Quar. div. of $1.50 a share on the
pref. stock omitted.
6% cum. conv.
Reynolds Investing Co., Inc.—Semi-annual div. of $1.50 a share on the
cum.
pref. stock omitted.
Richfield Oil Co. of Calif.—Quar. div. of 43 24c. a share on the cum. pref.
St. Joseph Lead
Co.—Extra div. of 25c. a share on the com. stock omitted.
of $1.75 a Bhare on the series A
St. Louis Public Service Co.—Quar. div.
Holt, Renfrew & Co., Ltd.—Quar. div. of 75c.
share on the com. stock
a
omitted.
pref. stock omitted.
St.
Rocky Mountain & Pacific Co.—Quar. div. on com.
a share to 25c. a share.
Louis
stock
reduced from 50c.
Hook Drugs Inc.—Stock div. of 1% on the com. stock omitted.
Indiana Pipe Line Co.—Extra div. of 25c. a share on the capital stock
Safety Car Heating & Lighting Co.—Extra div. of
2% on the capital
stock omitted.
omitted.
Inland Utilities, Inc.—Quar. div. of 4234c. a share on the cum. class A
stock omitted.
Insuranshares
Scovill Mfg. Co.—Quar. div. on com.
reduced from 75c. a share to 50c. a sh.
pref. stock omitted.
Scullin Steel Co.—Quar. div. of 75c. a share on the
Corp. of Delaware.—Div. on class A com. stock of 40c.
45c. a share paid on Jan. 15 1930.
share compared with
International Printing Ink Corp.—Quar. div. of 6234c. a share on the
stock omitted.
com.
to 25c. a share.
Pittsburgh Steel Co—Quar. div. of 50c. a sh. on the com. stock
stock omitted.
share to 30c.a share.
Herring-Hall-Marvin Safe Co.—Quar. div.
a
share to 50c. a share.
share to 5c.a share.
share paid previously.
Corp.—Quar.
a
Philadelphia & Western Ry.—Quar. div. of 6234c. a share on the 5%
cum. pref. stock omitted.
Pittsburgh Forgings Co.—Quar. div. on com. reduced from 40c. a share
omitted.
share on the
a
'
omitted.
Co.;—Monthly div. of 5c. a share on the com.
stock omitted.
75c.
Gilchrist Co.—Quar. div. of 2% in stock on the capital stock omitted.
Great Northern
reduced from 40c. a share to
Phelps Dodge Corp.—Quar. div. on the cap. stock par $25 reduced from
Gleaner Combine Harvester Corp.—Quar. div. of 50c. a share on the com.
common
Packard Electric Co.—Quar. div. on com.
25c. a share.
$6
class B stock reduced from
Oliver United Filters, Inc.—Quar. div. on the
50c. a share to 3734c. a share.
Parmelee Transportation
Gardner-Denver Co.—Quar. div. on the (no par) com. stock reduced from
75c.
Equipment Co.—Quar. div. of $1.50 a share on the
prior pref. stock omitted.
Farm
cum.
the 1st pref. stock omitted.
Foote Bros. Gear & Machinery Co.—Quar. div. of
stock reduced from
New York Air Brake Co.—Quar. div. on the capital
90c. a share to 60c. a share.
New York
Spring
25c. a share on the corn-
Light Co.—Quar. div. on com. stock reduced
New Bedford Gas & Edison
Newmont Mining Corp.—Annual stock div.
Eastern Rolling Mill Co.—Quar div. of 3734c. a share on
(
of 25c. a share on the
Stores, Inc.—Quar. div.
stock omitted.
Delaware Lackawanna & Western RR.—Extra div. of $1 a share on the
Eaton Axle &
on com.
stock compared with $3.00 paid previously, and the extra
share on both classes of stock payable annually omitted.
cum.
Cuban Tobacco Co., Inc.—A div. of 50c. a share on the com.
pared with $1 a share paid in June 1930.
com.
National Acme Co.—Div.
National Cash Register Co.—Annual div.
Seagrave Corp., Columbus, O.—Quar. div. on com.
a
reduced from 30c.
share to 15c. a share.
Second International Securities
Corp.—Quar. div. on the class A com.
stock reduced from 50c. a share to 25c. a share.
Investment Foundation, Ltd.—Quar. div. on the cum. pref. stock re¬
duced from 75c. a share to 3734c. a share.
Second National Investors Corp.—Quar. div. on the cum, conv.
stock of $1.25 a share omitted.
Investors Equity Co., Inc.—Quar. div. of 50c. a share on the com. stock
Selected
omitted.
Investors Mutual
Corp;—Quar. div. of 50c.
omitted.
share on the class A stock
a
•
Industries, Inc.—Quar. div.
prior stock omitted.
pref.
of $1.3734 a share on the cum.
Sloss-Sheffield Steel & Iron Co.—Quar. div. of
124% on the non-cum-
pref. stock omitted.
•
Joint Investors, Inc.—Semi-annual divs. of $3 a share on the series A
and B and $6 cum. pref. stock omitted.
Southern Berkshire Power & Elec. Co.—Quar. div. of 75c. a share on
com. stock omitted.
Keystone Steel & Wire Co.—Quar. div. of 25c.
Square D Co.—Quar. div. of 2% in stock on the class B stock omitted.
Standard Commercial Tobacco Co., Inc.—Semi-annual div. of 334%
on the cum. pref. stock omitted.
share on the com. stock
a
omitted.
Knott Corp.—Quar. div. on
coihpaon reduced from 50c.
share to 25c. a
a
share.
.
Standard
Kobacker
Stores, Inc.—Semi-annual div. of $1
share on the com. stock
a
omitted.
Coupler Co.—Annual div. of 8%
on
the cum. pref. stock
omitted.
Sterling Motor Truck Co.—Quar. div. of 50c. a share on the conv.
Kroger Grocery & Baking Co.—Stock div. of 5% on com. stock omitted.
Langendorf United Bakeries, Inc.—Quar. div. of 50c. a share on the class
B stock omitted.
Ltd.—Semi-annual div. of 334%
the capital
on
stock omitted.
111.—Quar. div. of 25c.
share on the com. stock
a
omitted.
share.
Stromberg Electric Co. (Del.).—Quar. divs. of 6234c. a share on the class
A and 50c.
Leath & Co., Elgin,
a
share
the class B stock omitted.
on
Sullivan Machinery Co.—Quar. div. of
50c. a share on the com. stock
omitted.
Lincoln Mortgage Co.. Los Angeles.—Semi-annual div. of 40c. a share
on the pref. stock omitted.
Sunstrand Machine Tool Co.—Quar. div. of 25c. a share on
common stock.
Lincoln Telephone Securities Co.—Quar. div. of 25c. a sh. on the class
B com. stock as against 50c. a share paid previously.
Link-Belt Co., Chicago.—Quar. div. on com. reduced from 65c. a share
Third
to 60c. a share.
stock omitted.
Lyons-Magnus,
.
Inc.—Quar.
div.
of 3734c.
a
share
the cum. and
on
class A stock omitted.
a
share
on
the 2d pref. stock
omitted.
McCord Mfg. Co., Inc.—Quar. divs. of $1.75 a share
the pref. and pref.
on
A stocks omitted.
a
share
on
the class B
Trucks, Inc.—Quar. div.
on com.
reduced from $1.50 a share to $1
share.
a
share to 15c.
a
share.
(H. R.) Mallinson & Co., Inc.—Reg. div.
omitted
,
the 7% cum. pref. stock
on
Co.—Quar. div. of 50c.
a
share
on
the 7%-10%
2d pref. stock omitted.
(M.) Marsh & Son.—Quar. div. of 25c.
Maytag Co.—Quar. div.
Melchers Distilleries
on com.
a
share
of 25c.
a
on
the class B stock omitted.
share omitted.
Ltd.—Quar. div. of 50c.
a
share
on
the cum. class A
stock omitted.
Merrimac Hat
Monarch Mills
on com. reduced from
$1
a
share to 50c.
(S. C.).—Semi-annual div. of $336
share on the com.
"Montecatini"-Societa Generate per L'industria Mineravia ed
Agricola.—Div. of 15% on the capital stock
compared with 18% paid in 1929.
Mother Lode Coalition Mines Co.—Semi-annual div. of 10c. a share
com.
par
(no par) stock reduced from
,
Mountain & Gulf Oil Co.—Quar. div.
a
pref. and $2.50 div. prior pref. stocks omitted.
reduced from 25c.
a
a
sh.
on
on com.
Murray-Ohio Mfg. Co.—Quar. div. of 40c.
the
com.
on
the
com.
75c. a share on the com. stock
Lithograph Co.—Quar. div. of 50c. a share
stock omitted.
stock omitted.
div. of 50c. a share on the com.
.
Universal Insurance Co. of Newark, N. J.—Quar.
reduced from 75c. a share to 4334c. a share.
Utilities Hydro & Rail Shares
div. on capital stock
Corp.—Div. of 10c. a share on
previously.
capita^
stock compared with 14c. a share paid
Warner Co.—Extra div. of 25c.
$1.50
a
a
share on the com.
stock omitted.
Paper Co., Cincinnati.—Quar. div. on com. reduced
share to $1
a
from
share.
share on the com. stock omitted.
Woodruff & Edwards, Inc., Elgin, III.—Quar.
reduced from 50c. a share to 25c. a share.
THE COURSE OF THE STOCK
stock omitted.
reduced from 2c.
a
The stock market
share
a
share
on
the
com.
stock
omitted.
Mfg. Co.—Quar. div. of $1.75
i ;
'
A and B com. stocks
share to 1234c. a share.
omitted.
of
,
the $2.50 div-
div. on the class A stock
MARKET DURING
DECEMBER 1930.
share.
Nashua (N. H.)
stock omitted.
$50
6% pref. A stock omitted.
stock omitted.
Motor Bankers Corp.—Quar. div. of 35c.
134c.
^
Wolverine Tube Co.—Quar. div. of 15c. a
a
stock omitted.
to
3734c. a share on the. cum. conv.
United Carbon Co.—Quar. div. on common
50c. a share to 25c. a share.
Whitaker
Corp.—Quar. div.
share.
the
Ltd.—Quar. div. of 4324c. a
omitted.
Securities,
1st pref. stock
cum.
United States Radiator Corp.—Quar.
;
Manufacturers Finance
on
the
United States Printing &
from 25c.
a
on
Thoma8-Allec Corp.—Quar. div. of
class A stock omitted.
United States Freight Co.—Quar. div. of
v
Madison Square Garden Corp.—Quar. div. on the com. stock reduced
cum.
Diversified Standard
United States Foil Co.—Quar. divs. on the class
(Arthur G.) McKee & Co.—Extra div. of 1234c.
a
Corp.—Quar. div. on com. reduced from 10c. a share
to 5c. a share.
United Realties, Inc.—Quar. divs. of 6234c. a share on
stock omitted.
the (no par)
United Merchants & Manufacturers Inc.—Divs. on the pref. and
McCaskey Register Co.—Quar. div. of $2
Mack
Tennant Finance
share
Lion Oil Refining Co.—Quar. div. of 50c. a sh. on the com. stk. omitted.
Ludlum Steel Co.—Quar. div. of $1.6234 a sh. on the cum. conv. pref.
par tic.
pref-
stock omitted.
(John B.) Stetson Co.—Semi-annual div. on com. reduced from $2.50 a
share to $1.50 a
Lautaro Nitrate Co.,
the
a
share
on
the
cum.
pref.
during December fell into a new state
pronounced as any previously experienced
and more disturbing than any of the previous declines be¬
cause of the cumulative effect of tihe steady
depreciation
continued month after month for so long a period of time.
collapse fully
as
»
MONTHLY REVIEW
to a year in which,
(in the period famil¬
iarly known as the "spring rise," when there was an upward
reaction from the extremely low figures reached in the
If
December thus" formed a fitting close
except during the first three months
great market crash of the autumn of 1929) prices kept slid¬
ing down almost all the while, the whole constituting what
will probably always be known as the most disastrous year
in Stock Exchange history.
Taking the averages for 50
"Times" as a basis, heavy
occurred in each of the last nine months of the year,
stocks compiled by the New York
losses
except in July and August, and when the 25 railroad
included are considered separately it is found that
of these railroad issues there was only a
case
stocks
in the
single month,
namely, July, when the downward movement was
-arrested,
enjoyed. " This, makes
it plain that the railroads were hardest hit of all, and, as
a matter of fact, the railroads really sustained a frightful
falling off in traffic and revenues, their net income in
many cases being cut almost in two and hardly any im¬
portant railroad system registering a shrinkage in net in¬
come of less than 20 to 30%—a shrinkage well calculated to
a
brief upward reaction being then
impair confidence in the value and stability of railroad
securities of every kind.
Both in the case of the whole 50
stocks and the 25 industrial stocks, the high point for the
to the
for
look
we
which
market
utter
for the renewed collapse in the
December—in addition, we mean,
causes
came
in
prostration of trade and business in all their
prominence, the same
varied lines—we find two of special
two that occasioned such havoc
in the stock market during
We allude to the epidemic
special depressing feature
previous month, November.
the
of bank failures which was such a
during November and the continued decline in bond prices
equally conspicuous depressing
which in November was an
the descent dawnstartling dimensions and
such as to engender positive feelings of alarm.
We do not
think that any parallel to this huge shrinkage in bond values
can be found in past records.
Even really gilt-edged bond
issues did not escape.
In the case of many perfectly good
bonds, where fluctuations from day to day are ordinarily
confined
to
mere
fractions, declines of several points
occurred from day to day, with the aggregate loss for the
period of two or three months during which the bond
market was especially weak, running all
the way from
five to 20 points, while in the case of bonds, regarding the
future of which some doubt, no matter how slight, might
arise because of the bad times, market values simply faded
feature, and which now in December, as
ward
assumed really
continued,
away, no
less so than in the case of the stocks of the same
instances of these huge declines are given
reached on April 10, and the low point on Dec. 17.
And this affords a pretty accurate notion of the course of
the market during the 12 months. From the extreme depth of
roads.
Some
further
along in this article.
depression reached on Dec. 17 there was relatively little
recovery by the end of the year, though the recovery was
to
year was
the
greater in the case of the 50 stocks, which consist mainly
of high grade issues, than in the case of the stock market as
declined almost
to the vanishing point.
For the 50 stocks combined the
decline between April 10 and Dec. 17 was over 110 points
(over $110 per share), and for the 25 industrial stocks by
themselves the depreciation was over 161 points (over $161
per share).
In the case of the 25 railroad stocks, though
the drop in actual number of points, or dollars per share,
a
whole, some of the inferior stocks having
was
cut
the fact is the railroad average was
almost in two, the low for the year on these railroad
not so large, yet
comparing with $136 Mar. 29, and,
we might add, with $158 on Sept. 3 1929, the latter being
just before the stock market crash of that year; the close
Dec. 31 for these railroad stocks was $80.38.
In the case
of the 25 industrial stocks the low for 1930 at $196.67 Dec.
stocks at $74.20 Dec. 17
with $358.16 April 10, and with $469.49 Sept. 19
The close Dec. 31 1930 for these 25 industrial stocks
17 compares
1929.
$209.23.
For the whole 50 stocks the low for Dec. 17
1930 at $135.43 compares with $245.60 April 10 1930, and
was
with
$144.80.
As an interesting record we print here these
by month as given by the New York
"Times," adding at the end the range for the calendar year
1929 in addition to that given for the calendar year 1930,
averages
so
as
month
to afford
comparison with the peak figures reached
immediately before the stock market panic of 1929.
NEWfYORK "TIMES" STOCK MARKET AVERAGES.
(1930 Monthly Range).
Railroads (25 Stocks).
Net
Low.
High.
128.42
January
Jan.
February
134.14 Feb.
March
136.00
May
125.82 May
-
June
123.50
July
August...
116.95 July
113.89
-
30 123.94 Jan.
7
127.82
10 127.38
Mar. 29 128.28
134.93 Apr.
April
June
Aug.
Last.
1
123.82
14 119.09
2
19
105.21
5 108.26
113.53 Sept. 10 101.73
October
104.31
+3.18
'
1
130.82
+ 3.00
Mar. 17
134.94
+4.12
Apr.
29
124.79
—10.15
May
Feb.
5
123.34
—1.45
June 25
109.33
—14.01
8
112.52
+ 3.19
13
112.34
—0.18
Sept. 30
102.32
—10.02
108.40 July
September
Change.
Aug.
23
94.57
—7.75
November.
95.21
Nov.
3
85.78
Nov. 12
87.95
—6.62
December
89.82
Dec.
2
74.20
Dec.
17
80.38
—7.57
136.00
Mar. 29
74.20
Dec.
17
80.38
158.71
Sept.
Nov. 13
124.04
Year's range
Previous year (1929)--
Oct.
1
93.93 Oct.
3 107.92
"
—44.26
—6.36
be
Net
Low.
312.20 Jan.
323.46 Feb.
February
March
18 301.91
344.52
-
April
31 281.47
....
Mar. 31 316.40
358.16 Apr.
10 328.97
Last.
Change.
+21.93
Jan.
18
310.10
Feb.
25
318.58
+ 8.48
3
335.96
+ 21.38
Apr. 29
339.58
—0.38
Mar.
May
342.69 May
1 300.51
May
5
333.01
-—6.57
2 253.04
June 25
276.68
—56.33
June
334.86 June
July
298.05 July
August
September
295.04 Aug. 29 261.67 Aug.
302.11
28 258.33 July
286.57
294.14
+9.89
+ 7.57
252.98
—41.16
—23.98
3 226.35
22
229.00
Nov. 12
227.19
—1.81
Dec.
17
209.23
very
17
209.23
—78.94
469.49 Sept. 19 220.95 Nov. 13
288.17
Nov. 25 209.96
233.89
Dec.
2 196.67
Year's range
358.16 Apr.
10 196.67
Previous year (1929)
-
Oct.
1
42.88
Net
Lore.
January.
220.20 Jan.
31 202.95 Jan.
February
228.36 Feb.
18 215.78
March
240.17 Mar. 31 222.62
April
245.60 Apr.
10 226.39
233.93 May
•1 209.80
May
June
229.18
-v
July
August
September
-
June
207.12 July
2 179.12
Last.
2
Change.
218.96
+ 12.56
25
224.70
+ 5.74
Mar. 15
237.45
+ 12.75
Apr.
29
232.18
—5.27
May
5
228.17
—4.01
June 25
193.00
—35.17
Feb.
28 183.36 July
8
199.54
5 184.96
Aug. 13
203.24
+ 3.70
207.82 Sept. 10 175.55
Sept. 30
177.65
—25.59
Oct.
22
161.78
—15.87
Nov. 12
157.57
—4.21
204.27 Aug.
3 160.28
October
186.08
Oct.
November
165.68
Nov. 21
147.87
+ 6.54
161.85 Dec.
2 135.43
Dec.
17
144.80
emotional
and
245.60 Apr.
10 135.43
Dec.
17
144.80
—61.60
311.90 Sept. 19 164.42
Nov. 13
206.40
—24.12
such startling frequency
depositors suspicious, especially the timid
regarding the standing of banking
kind,
institutions generally, even
concerning those the stability of
In order to be
which there could not be the least doubt.
ready for large withdrawals of deposits growing out
state of
pare
of this
apprehension, banks everywhere undertook to pre¬
for unfortunate eventualities and undertook to put
a perfectly liquid condition.
There were only
ways in which this could be done, either (1) by increas¬
themselves in
two
ing their borrowings at the Federal Reserve Banks, which the
returns of these latter show they did, or (2) by disposing
of
some
which it is perfectly evi¬
In addition, no doubt there was
also did.
selling of bonds to protect stocks carried on margins
margins had to be increased as stock prices
some
and
of their security holdings
that they
dent
which
moved lower and still lower.
On Monday, Dec.
was
1, and Tuesday, Dec. 2, the stock market
fairly steady and the general course of stock
values
Congress convened on the
first of these days, and the President's message was sent
in the next day.
This message, as well as the President's
budget measure, which came the next day, was well received,
but was really wdthout effect upon the market.
After these
first two days, however, the market was almost continuously
weak up until Dec. 17.
The railroad shares were a particu¬
larly weak feature, and the great further decline in the
bond market, almost to the point of absolute collapse, and
the cause and reason for which was a complete mystery
showed a slight upward
to most persons,
reaction.
proved accelerating factors in sending stock
prices down to further low levels.
On Monday, Dec. 8, the
market suffered a severe break on the news that the negotia¬
Bank of United States with the Manu¬
National Bank & Trust Co.,
and the International Trust iCo. had fallen through, and
the downward movement continued through Tuesday, Dec. 9,
tions for merging the
facturers' Trust Co., the Public
10, with only occasional slight rallies,
There was evidently knowledge
calamity was impending.
On Thursday, before
and Wednesday, Dec.
which
that
never
some
held very long.
opening of the market, there came definite knowledge
the closing of the Bank of United States.
Some support¬
of
orders, previously lacking, were now in evidence, in¬
no doubt to prevent a general collapse, which is to
ing
tended
be
feared
for many
on
such occasions,
but the market nevertheless
stocks moved still lower, even if not to any
great
upward reaction at one time during the day
was not fully maintained at the close.
On Friday, Dec. 12,
further declines were held pretty well in check, and yet
marked weakness was in evidence in parts of the list.
The
railroad shares, which had been conspicuously weak before,
extent;
now
an
yielded first place to the public utility shares and the
of industrial properties, mostly the high-
different groups
The copper shares at this time were adversely
setback in the price of the metal, the leading
copper producers dropping their price to the figure previ¬
ously quoted by the custom smelters. The market now, day
after day, continued extremely nervous and unsettled, with
affected by a
prices tending steadily downward. For instance, in the halfday session on Saturday, Dec. 13, 208 stocks made new low
records for the year.
On Monday, Dec. 15, the weakness
was
further accentuated and 304 stocks dropped to new low
levels
for
1930. and
on
Tuesday,
Dec.
16, the
downward
unabated, with 265 stocks dropping to
figures, including, of course, some stocks which
movement continued
—12.77
Year's range
Previous year (1929)
December
the
priced ones.
Combined Average (50 Stocks).
High.
weakness in
large institutions in this city and in Philadelphia, very
naturally made
—17.86
Dec.
237.41
November
December
8
13
Sept. 10 249.38 Sept. 30
267.95 Oct.
October
extreme
the
of the country, and eventually involved some
from all parts
-
January
between
the
Industrials (25 Stocks).
High.
analysis an intimate connection is no
last
found
The bank failures which came with
$311.90 Sept. 19 1929; the close Dec. 31 for the 50 stocks
was
doubt
bond
market and the bank failures which proved so extremely
disturbing and served so greatly to unsettle confidence.
In the
new
low
had distinguished
themselves in that way on previous days.
10
MONTHLY REVIEW
On
Wednesday, Dec.
downward movement.
ing fell into
established
turn
17,
there came
the climax In
the
On that day the market in the morn¬
state of almost utter collapse and 370 stocks
a
low
new
occurred.
At
for
records
the
But then the
year.
market was
weakest the turn came and prices shot up with great rapid¬
ity.
The market all at once completely reversed its course.
The fluctuations were violent in the extreme, and in the
the
time
very
the
when
in
no
small part as
to
3%%
Dec. 30, and to 3% on Dec. 31, and went still
on
lower after the New Year holiday.
After
transformation, turning sharply upward again.
formation
whole of the losses suffered earlier in the day and a
the close of
As
more.
few illustrations,
a
great
Atchison, which in the
early morning break touched 168, rose to 178% in the after¬
noon
in
;"New York Central, which had dropped to 105%, sold
the
the
at
S. Steel, which had sold in
111%; U.
afternoon to 140,
advanced in the
American Can, which had dropped to 104%, advanced
and
to
afternoon
morning at 134%,
Liquidation in the morning was extremely heavy,
111%.
but buying in the afternoon was still more
impressive, and
Dec. 29, in the two closing days of the
Monday,
month,, the stock market once more ^underwent a complete
upward surge on that day most of the stocks recovered the
deal
the result of preparations for the end-
of-the-year settlements and for the heavy 1st of January
dividend and interest disbursements.
The rate dropped back
business
The trans¬
which came after
news
for parceling out
agreement
an
lines in their territory
railroad
the
by the
Monday, Dec. 29, that the Eastern
on
reached
had
lines
trunk
occasioned
was
the four great
among
systems, namely,
the New York Central, the Penn¬
sylvania, the Baltimore & Ohio, and the Nickel Plate-/Ches.
& Ohio, and that the establishment of a fifth trunk line
system, made up the Wabash, the Lehigh Valley, and the
trunk
This
Line had been abandoned.
Seaboard Air
news
came
suddenly and unexpectedly, and had the effect of frightening
the sales for the day aggregated over 5,000,000 shares,
short
exact total for the day
outstanding short commitments, with the result of produc¬
the
This was the
being 5,005,885 shares.
only day distinguished for such large sales, though the day
before
(Dec. 16) transactions were also quite heavy, aggre¬
The rest of the month trading was
gating 4,156,110 shares.
and
only infrequently running above 3,000,000 shares.
On
Thursday, Dec. 18, the upward movement was continued,
with further extensive covering of shorts.
A gratifying
relatively
feature
falling below 2,000,000 shares,
often
in
appeared
now
which
market,
only
light,
second
rally also in
sharp
by
experienced
that
to
a
the bond
previous day had shown weakness
the
on
the
stock
market.
Towards the close of the day, however, the rise was
inter¬
declining prices for
the copper stocks.
These latter once more dropped to new
low levels for the year, owing to the inability of producers
to maintain market prices for the metal, either on domestic
account or for export, the domestic price falling to 10c. a
pound, and the export price to 10.30 against 12.00 and
12.30c., respectively, when the agreement was reached the
previous month among the world copper producers to move
prices up to higher levels. On Friday, Dec. 19, the course of
prices was somewhat irregular, with the copper Shares again
weak and with more or less selling to realize profits.
Only
and rapidly
rupted by heavy selling
42
stocks, however, made new low records for the year on
Thursday, Dec. 18, and 28 stocks on Friday, Dec. 19.
the
week
Friday,
ending that
however,
For
than 704
less
no
stocks declined to the lowest figures of the year.
The trend
now
upward, and so remained the rest of
was
the month, but further adverse
rupt
at first
rather
was
ing, but when the
Trust Co.
developments
were
to inter¬
On Monday, Dec. 22, the course of prices
recovery.
uneven on
news came
diminished volume of trad¬
a
institution with resources in
excess of $50,000,000, prices
took a downward turn, with
moderate losses all around.
On Tuesday, Dec. 23, the mar¬
ket again at first developed a rising tendency, but then
intelligence came of the closing of the Chelsea Bank & Trust
Co. of this city by the State Superintendent of Banks, and
this once more had an unsettling effect, without leading to
any pronounced general break.
On Wednesday, Dec. 24, the
market developed a firm tone on a small volume of trading,
and in some quarters this was ascribed to the action of the
New York Federal Reserve Bank, after the close of business
the day
before, in quite unexpectedly reducing its rate of
rediscount from
2%% to 2%, but appeared tolbe due almost
entirely to the closing of trading accounts preparatory to
the Christmas holiday on
of general lethargy in
Quite
an
Thursday and to the development
trading incident to the holiday season.
acquisition of strength
was
given the copper shares
undertook
their
to cover
ing sharp recoveries in the leading railroad shares, the rise
in these in turn causing an advance in -the general market.
occurred, however, many railroad stocks
Before the up-turn
touched
This
low figures for the year.
new
was on
Tues¬
On Wednesday, Dec. 31, the market gained
further strength when it appeared that President Hoover
had been the prime mover in getting the railroad managers
day, Dec. 30.
to
lay their difficulties aside and reach a common accord,
the
aid
to
being
purpose
about
bringing
in
business
recovery.
Excepting on the two days already referred to, namely,
16 and Dec. 17, when the bear market reached its
Dec.
trading was light.
On the New York Stock Exaggregate of the sales for the month was
58,764,397 shares, which compares with 83,861,660 shares
in December 1929 and 92,837,350 shares in December 1928.
climax,
the
Change
the sales were only 15,897,300 shares
On the 'Curb Exchange
against 26,817,900 shares in December 1929 and 28,334,955
shares in December 1928.
For the year 1930 as a whole
the
of
volume
while very much smaller
trading,
than in
of 1929, was by no means light.
On the
New York Stock Exchange the transactions for the 12
months of 1930 reached 810,038,161 shares, which compares
the
hectic year
1,124,991,490 shares in the 12 months of 1929 and 919,-
with
661,825
the calendar
in
shares
1928, but with only
year
516,357,406 shares in 1927 and 450.845,256 shares in 1926.
On the New York Curb Exchange the sales for the year
222,268,045
reached
1929
221,171,781
;
against
shares,
in
shares
1928.
477,278,130 shares in
86,923,776 shares
and
in 1927.
VOLUME
of the failure of the Bankers'
of Philadelphia, an
who, accordingly,
sellers,
OF BUSINESS ON THE STOCK EXCHANGE.
Month of December—
62,092,302
$
S
$
1927.
92,837,350
83,861,660
58,764,397
Bond sales (par value)—
1928.
1929.
1930.
Stocks sales—No.of shares
$
173,201,000
State, music. & foreign.
197,426,000
132,361,000
181,151,100
74,951,500
Railroad and miscel
62,692,000
53,416.500
66,578,500
15,291,900
15,427,000
17,678,500
24,260,000
263,444,400
275,545,000
203,456,000
271,989,600
810,038,161
1,124,991,490
919,661,825
567,563,218
United States Gov't...
Total bond sales.
Jan. 1 to Dec. 31—
Stock sales—No. of shares
Bond sales (par value)—
$
$
%
$
Railroadandmlscell...1,927,021,400 2,182,392,300 1,967,173,650 2,142,367,7CO
State, music. & foreign.
720,760,900
657,827,100
748,626,425
837,167,200
United States Gov't...
115,785,250
142,079,800
187,634,250
289,502,300
2,763,567,550 2,982,299,200 2,903,434,325 3.269,037,200
Total bond sales
The railroads were the weakest feature of the whole mar¬
ket all through
few
of
the
and the greater number of them
year,
their lowest figures for
reached
them
even
1930 during December, a
touching new low levels in the closing
by the action of the Anaconda Copper Co. in keeping the
days of
quarterly dividend rate unchanged at 62%c.
share, instead-
enjoying recovery from the low depths reached on Dec. 17.
top of the reduction made
Considering the extent of the decline in previous months,
of
making
further reduction
a
on
the previous quarter from 87%c. a
At the
a
share to 62%c. a share.
time the Anaconda Wire & Cable Co. and the
same
Andes
the month, though the general
the further losses
cember
seems
market was then
sustained by the railroad
really amazing.
list during De¬
Thus Atlantic Coast Line
Copper Mining Co., both controlled by the Anaconda
Copper Co., also declared unchanged quarterly dividends
31 at 100%; Atchison dropped from
of 25c.
17, and closed Dec. 31 at 178%; New York Central tumbled
share.
a
On
dropped from 125% Dec. 2 to 95% Dec. 30, and closed Dec.
191% Dec. 1 to 168 Dec.
Friday, Dec. 26, after the Christmas
holiday, the market, still under the influence of the holiday
from 132 Dec. 2 to
spirit,
Norfolk & Western dropped from 208 Dec.
was very
dull, with at first
pronounced movement
no
in
prices, except that the railroad lis£ continued to shade
off owing to the unfavorable character of the November
statements
of earnings
of different roads and
ever,
which
came
systems.
to hand for a number
As the day wore on, how¬
general weakness developed, though the copper stocks
continued
to
display
strength
owing
to
the fact
that
an
appreciation in the market price of the metal was now taking
The market manifested renewed weakness on Satur¬
place.
day, Dec. 27, and Monday, Dec. 29.
stated
that
establish
extensive
losses
An additional
the call
loan
in
selling
income
was
tax
returns
unsettling influence
rate
on
the
In explanation, it was
taking place in order to
Stock
on
for
the
Dec. 29
Exchange.
year
was
a
1930.
rise in
This rate had
105% Dec. 17, and closed Dec. 31 at 114% ;
and closed Dec. 31 at
65% Dec. 3 to 46% Dec. 29, with the close Dec. 31 at 50%;
St. Louis-San Francisco broke from 63% Dec. 1 to 39%
Dec. 29, with the close Dec. 31 at 41;
from
down
188%
Dec. 31 at 180;
Dec.
Dec.
17, with the close Dec. 31 at 93%
76 'Dec.
2 to 55%
temporary matter,
due to the large calling of loans,
were
dressing for the purpose of showing
a
Dec.
17, with the close
48%; Del. & Hudson from 142% Dec. 2 to 130%
29, with the close Dec. 31 at 136%
;
Chicago & North
West, from 42% Dec., 2 to 28% Dec. 29, with the close Dec.
31 at
34%; Illinois Central from 81 Dec. 1 to 65% Dec. 22,
70%; Louisville & Nashville from
Dec. 2 to 84 Dec. 29, with the close Dec. 31 at 88;
Reading from 93% Dec. 2 to 73 Dec. 17, with the close Dec.
indulging in window-
31 at 80.
strong liquid position
plan of consolidation was submitted by Samuel Untermyer
in their statements for the end of the year..
Bait. & Ohio from
;
Rock Island from 61% Dec. 1 to 45% Dec.
Dec. 31 at
1-04%
a
17, with the close
102% Dec. 3 to 88
Dec. 16, with the close Dec. 31 at 69%;
a
be
Union Pacific moved
Dec.
'Southern Pacific from
with the close Dec. 31 at
chiefly by out-of-town banks who
to 106%
1
the
previous Friday, Dec. 26, risen from 2% to 2%%. Now
further rise to 4% occurred.
But this was soon seen to
3 to 181% Dec. 17,
197; Southern Railway stock fell from
It also followed
towards
In the
the
case
close
of
of the local traction stocks a general
the
month, but
while
these
shares
MONTHLY REVIEW
moved
sharply upward on several occasions during the
on favorable rumors regarding the course of the
month,
negotiations, they actually
lower at the end of
were
cember than at the beginning.
High in
De¬
Sept. 132?* Apr. 67?* Dec. 17
Sept. 74?* Mar. 403* Dec. 17
Aug. 325
May 185?* Dec. 17
Dec. 17
Sept. 123?* Apr. 65
Dec. 10
88?* Feb. 36
Aug.
Sept. 69?* Apr. 11?* Dec. 29
Jan.
57?* Feb. 193* Dec. 17
Jan. 122?* Jan. 38?* Dec. 30
Jan. 100?* Jan. 433* Dec. 26
Standard Gas & Electric..-..* 243?* Sept. 129?* Apr.
53 3* Dec. 17
Stone A Webster
_.* 201?* Aug. 113?* Apr.
373* Dec. 17
Studebaker Corp
Jan.
* 98
473* Feb.
183* Nov.11
Timken Roller Bearing
Jan.
* 150
893* Apr. 403* Dec. 17
Union Carbide & Carbon
* 140
Sept. 106?* Mar. 52?* Dee. 17
United Aircraft A Transport.* 162
Apr. 18?* Dec. 17
May 99
United Carbon
* 111?* Sept.
84
Apr.
14?* Dec. 17
already indicated,
suffered further sharp depreciation
early part of the month, when the price of the metal
weakened, but were strong the latter part, when the price
As illustrations,
Anaconda Copper
fell from 37% Dec. 2 to 25 Dec. 17, and closed Dec. 31 at 30,
while Kennecott Copper declined from 29% Dec. 2 to 20%
Dec. 17, and closed Dec,
at 23%.
As to the industrial
list generally, Amer. Tel. & Tel. fell from 190% Dec. 2 to
170% Dec. 17, and closed Dec. 31 at 178%; International
Tel. & Tel. fell from 27% Dec. 2 to 17% Dec. 29, and closed
Dec. 31 at 19%; U. S. Steel dropped from 147% Dec. 2 to
17,
with
the close Dec. 31
139%;
at
United Fruit
* 158?*
U. S. Industrial Alcohol--.100 243?*
U. S.
31
Dec.
Dec. 3
to
Can
from 119 Dec.
Worthington P. & M
General
*
Jan. 31.
of
close
Dec.
31
at
45%;
this stock
further
smart
.
10
sary
seem
limited
WITH CLOSING
FOR
of
number
a
bonds.
graphic
way
These
High in
Loic in
1930.
1930.
Lowest.
933*
88
923* Dec.
95?* Dec.
983*
Atch Topeka & Santa Fe.-lOO 298?* Aug. 242?* Mar. 168
Dec.
100 2093* July 175?* Mar.
95?* Dec.
843* July
190?*
194
93?* Feb.
983*
93
85?*
773* Dec.
A. 1975
923*
653* Dec.
4?*s ser A '49
1003*
Chic & No'west
July
100 226
July 181
95
Delaware Lack. & Western. 100 169 & Sept. 153
Erie
100
93 X Sept.
63?*
Great Northern preferred.. 100 128 3*
Illinois Central
100 1533*
Kansas City Southern
100 108 X
Lehigh Valley—
Louisville A Nashville
Missouri-Kansas-Texas
Missouri Pacific
New York Central
July 102
July 136?*
July 85?*
-50 1023* Feb. 84?*
.100 154% Sept. 138?*
*
653* July 66?*
100 101H July
98?*
100 256 X Aug. 192?*
50 110
Pennsylvania
Aug.
86?*
Aug. 164?*
Reading
50 147?* Sept. 141?*
St. Louis-San Francisco. -.100 133?* Aug. 118 J*
Southern Pacific.-...100 157 X Sept. 127
Southern Ry
100 162 J* Sept. 136?*
Wabash
100
81X Jan.
67?*
Pere Marquette
100 260
1003*
69?*
55?* Dec.
Dec.
Feb.
Feb.
453* Dec.
40?* Dec.
Feb.
Feb.
Mar.
Apr.
Mar.
Mar.
Apr.
Apr.
Mar.
22?* Dec.
51
N Y Ont A West ref 4s
28
58?*
70?*
34?*
Dec.
65?* Dec.
34
Dec.
40
Nov.
53?*
84
Dec.
88
14?* Dec.
313*
Feb. 105?* Dec.
114?*
Mar.
Apr.
Feb.
Mar.
Dec.
Alleghany Corp coll tr 5s
Coll and
763* Dec.
73
80
Dec.
Dec.
41
88
Jan.
46?* Dec,
93?*
50?*
Apr.
11?* Dec.
16
Apr.
21
Dec.
* 354?* Aug. 343
Apr. 170?* Dec.
25 184?* Aug. 156?*
Apr. 104?* Dec.
Feb. 24?* Dec.
American Car & Foundry
* 106X Jan. 82?*
American A Foreign Power.* 199?* Sept. 101?*
American Locomotive
136
July 105
American Power & Light
♦ 175?* Sept. 119?*
Apr.
25
Jan.
Apr.
Dec.
Dec.
36?*
37?*
Apr. 170?*
Apr. 47?*
Apr.
Anaconda Copper Mining.. .50 140
813*
Apr.
25
51?*
Apr.
Atlantic Refining.
Auburn Automobile.
25
77 J*
July
* 514
Sept. 263?* Apr.
Bethlehem Steel..
100 104?* Aug. 110?* Apr.
Calumet A Arizona Mining. .20 136?* Aug.
89?* Jan.
Calumet A Hecla
25
61?* Mar. 33?* Jan.
Case (J. I.) Co—
Sept. 362?* Apr.
100 467
Mar.
Cerro de Pasco Copper
* 120
65?* Jan.
112
Chesapeake Corp
July 82?* Mar.
135
Jan.
43
Chrysler Corp
*
Apr.
Consolidated Gas (N. Y.)——* 183?* Sept. 136?* Apr.
Corn Products Refining....25 126?* Oct. 111?* Apr.
General American Tank Car..* 123?*
* 403
General Electric.
57?*
Oct. 111?*
Aug.
Apr.
Apr.
Apr.
Apr.
General Railway Signal
* 126?* Aug. 106?* Mar.
Oct. 1063* Jan.
Gilette Safety Razor
...* 143
Goodrich Co. (B.F.)
-.--* 105?* Jan. 583* Mar.
Goodyear Tire A Rubber
* 154?* Mar. 96?* Mar.
General Motors
10
Harvester
International
91?* Mar.
* 142
18
Equity—
*
72?* Aug.
Jewel Tea
* 162?*
* 242?*
Kennecott Copper...
Macy
:
Copper.
Mathieson Alkali Works
May Department Stores
McCrory Stores class A
Montgomery
Ward--..
23 ?a
National Lead
Dec.
40
16?*
,
783* Dec.
84
65
78
Dec.
Dec.
147
86?*
Oct.
53
41?* Dec.
31?* Nov.
•
59 3?
43?*
353*
56
Oct.
Dec.
16
353* Oct.
453* Dec.
453*
17?* Dec.
29
Feb.
19?*
43*
38?*
53?*
913*
40
973*
793*
863*
973*
82
95
80
773*
76
76
86
51
75
Dec.
73
923* Mar. 25
81
129?* Apr. 24
125
Sept. 26 <120?*
1033* Mar. 20 $92?*
17
693* Apr. 25
97
Apr. 25
r793*
60
Dec.
113
1173* Jan.
89
Dec.
163* Nov.
Mar. 29
68
4
13
87?* Mar. 25
$57
563* Jan.
103* Dec.
53
94?*
87
Oct.
clOO
Mar, 17
87
Oct.
100
Apr.
893*
78
Oct.
97
88
64
Dec.
r
Dec. 29.
2
68
29?* Dec.
84
Mar. 20
313*
933*
35
Dec.
100
Mar. 22
41
94
57
Oct.
1023* July
723*
473* Oct.
97?*
95
Jan.
90
70
Dec.
70
Dec.
70
Dec.
1957
.1952
/913*
893*
68
703*
106?*
553* Dec.
55?* Dec.
86
Mar. 17
Nov.
46
42?* Dec.
943*
523* Dec.
69?*
33
Dec.
clOl 3* Apr. 8
84
Mar. 21
1946
933*
65
Dec.
1053* Apr.
1946
90
593* Oct.
1946
106
A; March 6.
Dec. 30.
c
Cash
I Jan. 15.
86
sale,
m
April 6.
103
Oct.
d Jan.
n
62?*
Mar. 21
83
653*
4.
56
101
.-I960
b Jan.
72
$99?*
74?*
733*
713*
573*
109?* Mar.,26
913* June 12
99?* Nov.
68
*91
883* Mar.
1053* Mar.
c94 3* Apr.
91?* Apr.
94?* Mar.
81?* Apr.
1
26
20
2
25
17
9
1959
14.
s
94?* May
913*
99?*
$823*
1947
Uruguay (Rep) 8s
i June 12.
Mar. 31
1941
Rio de Janeiro (City) 8s
Rio Grande do Sul 8s.
March
n
73
German (Rep) 7s
.1949
German Internat'l 5 ?*s
1965
Minas Geraes (State) 63*s...l958
a
Oct.
693*
563*
353*
1
c66
Mar. 20
r75
1093* July
12
March 13. /April 25.
April 21.
o May 29.
ffMay6.
3.
e
t Dec. 22.
4?* Dec.
TI^E MONEY MARKET DURING DECEMBER 1930.
While during
extreme ease
50
there
were
December there
prevailing in the
one
or
two
was
money
occasions
no
abatement- of the
market for so long,
during the month when
Apr.
37
Feb.
48?* Dec.
203* Dec.
23?*
81?* Dec.
85
19?* Dec.
20?*
303* Dec.
27?* Dec.
31?*
plethora of loanable funds, and the latter part of the month
31
the Federal Reserve Bank of New York
37
Dec.
39
153* Dec.
16
104?* Mar. 62?* Feb.
255?* Sept. 159?* Feb.
* 82?* May 52?* Jan.
Feb.
* 218
51?* Mar.
25 108?* Jan. 61?* Jan.
Jan.
* 113?* Feb. 74
49?*
Dec.
75
Colombia (Rep) 6s of 1928... 1961
Colombia Mtge Bank 7s of 1927 '47
213*
153* Oct.
Apr.
66?*
Feb. 148?*
69
71
18
89
114
95
Chile (Rep) 6s
Sept 1961
External sinking fund 6s.—1963
External sinking fund 6s
1960
273*
533* Dec.
99
$84?*
Mar. 19
1959
Peru (Rep) 7s
6s.
61
Dec.
Dec.
163* Jan.
Jan.
6
39?* Apr.
Oct. 1893* Feb. 114
.100 210
Feb.
National Surety—
98?* Mar. 303*
-.50 155
9
Nevada Consolidated Copper *
62J* Mar. 32?* Jan.
National Air Transport
.
Apr.
Feb.
* 156?* Jan.
* 48?* May
50?*
35
32?* Dec.
143* Dec.
Dec.
Dec.
1945
1957
A
A.
63*s of 192773*s
106?*
21
1103* Dec.
77 H Dec.
1183*
88
1003*.
793*
793*
97?*
98?*
26
24
8
31
21
28
Sept. 24
1962
1958
1969
ser
Bolivia (Rep) ext'l 7s
External 8s
30
8
743* Dec.
82
May
72
96
833*
c68
98?* Mar. 21
1003* May
7
Dec.
50
r97?*
100?*
125
Dec.
75
93
99?*
85
94
Dec.
61
Mar. 20
clOl?* Sep.
1063* Sept.
883* Sept.
1043* Mar.
1043* Mar.
903* Aug.
Dec.
63
d933*
1939 elQ9?*
1939 6463*
Brazil external 8s
77?*
Aug. 115?*
International Telep. A Teleg.* 149?* Sept.
Johns-Manville.
95?*
54?*
41
28?* Dec.
7?* Dec.
83?* Dec.
93
913* Dec.
74
1939
External 53*s
Berlin (City) 6s
50
16?* Dec.
60?* Nov.
47?* Dec.
93
47
ser
6s of June 1925...
178?*
Dec.
Dec.
983*
101?*
Foreign Bonds—
21
Dec.
71
98
Antioquia (Dept) 7s
Argentine (Govt) 6s
60
Crucible Steel of America. .100 121?* Aug.
71
Nov.
503*
* 264 H Oct. 2553* Apr. 142 3*
E. I. du Pont de Nemours...20 231
Sept. 1453* Apr. 803*
Electric Autolite
* 174
July 114?* Mar. 33
* 1055* Sept.
Dec.
Dec.
Eastman Kodak
Fox Film class A—
25
183* Dec.
American Smelting A Refg... * 130?* Sept.
79?*
American Telep. & Teleg-.lOO 310?* Sept. 274?*
Amer. Water Works & Elec..* 199
Sept. 124?*
Mar.
Dec.
Dec.
80?* Dec.
125
Skelly Oil deb 5?*s
110?*
27?*
28?*
66
Dec.
91?* Dec.
1003*
1003*
o883*
1942
175?*
Jan.
1083* Mar. 27
823* Sept. 22
993* Aug. 18
97 H Oct.
9
653* Mar. 21
101?* Nov. 14
95?* Mar. 20
Dec.
36
80
1944
Warner Sugar Corp 7s
Allied Chemical & Dye
American Can
1591*
Dec.
853* Dec.
Shubert Theatres 6s
Warner Bros Pictures 6s
*
93
803* Dec.
Paramount-Famous-Lasky 6s_1947
Industrial and Miscellaneous
Dec.
86
90?*
893*
98?*
1023*
4?*s_1939
Liggett A Myers Tob 7s
39?* Dec.
Feb.
Int'l Tel A Tel conv deb
95?* May
6
1013* Sept. 27
1073* Aug.
6
104
Sept. 9
94
Sept. 24
Dec.
93
63
687?*
Central Steel 1st 8s
1941 61213*
QO
Dodge Brothers 6s
1949
Gen Theatres Equip deb 6s.-.1940
*993*
Ibternat'l Paper 5s ser A & B.1947 d903*
47?*
56?*
76?*
53
66
Brooklyn Union Elev 1st 4e__1950
197
Dec.
9
603*
n943*
1949
5s
15
Jan.
96?* Dec.
75
Amer A Foreign Power deb 58-2030
73?*
75?*
Dec.
Dec.
conv
Oct.
98
6973*
1956
1969
1975
1952
1944
5?*s series A
cl03
d92 ?*
1992
Western Maryland 1st 4s;
19?*
20?* Dec.
Wabash
Dec.
933* Feb.
1033*
Pennsylvania RR deb g 4?*s—1970
St L & San Fran gen 4?*s ser A '78
Southern Ry gen 4s eer A
Southern Pacific gold 4?*s
87?* Mar. 7
96?* Mar. 20
1053* Apr. 11
80?* Dec.
Mo-Kana-Tex RR
40?*
1363*
823*
Feb. 130?* Dec.
Feb.
693* Dec.
Abraham A Straus
Magma
80
993*
Lehigh Valley (Pa) cons 4s
2003
cum adj 5s_1967
Missouri Pacific gen 4s
1975
N Y Chic & St L 43*s ser C..1978
N Y N H & H 1st & ref 43*s—1967
343*
48?*
Dec.
683* Dec.
97
E'77
K&ns. City South ref A imp 5s 1950
67
283* Dec.
N. Y. Chicago & St. Louis. 100 192% Aug. 144
Feb.
73
N. Y. N. H. & Hartford--.100 132% Oct. 128?* Mar.
67?*
Norfolk A Western
100 290
Feb. 181?*
Sept. 265
Northern Pacific
-.-.-.100 118?* July
97
Feb.
42?*
Investors
conv
ser
Cleve Cin Chic & St L 4 3*s ser
178 X
103
Dec.
5s May 15 '47
conv
_
Atlantic Coast Line--
104?* Mar. 29
104
Sept. 19
Sept. 8
973* Sept. 27
102?* Oct.
1
102
Sept. 19
Dec.
83
Erie ref & imp 5s.
1967
963*
Ref & imp 5s of 1930
1975 m95?*
Great Northern gen 4s ser E..1977
973*
111 Cent-St Louis & N O 5s ser A '63
1033*
Railroads—
993* Oct.
3
97?* July 29
C1053* July 12
Dec.
88
1967
Central of Georgia 5s, ser C_ .1959
Central of N J gen 4s
1987
Chesa & Ohio ref & imp 43*s B *95
1930.
Highest.
91?* Feb.
93
Boston & Maine 1st 5s
Chesap'ke Corp
Price
Dec. 31
Balto & Ohio gen 4s, series A. .1995
1013*
Con vertible 4?*s__
—1960 al003*
Dec. 311930.
100 135
the
Closing
Range for Year 1930.
Jan. 2
Atch Topeka & Santa Fe gen 4s '95
Atl Coast Line 1st cons 4s
1952
Close
1929.
Delaware A Hudson—
indicate
that it seems unneces¬
to enlarge upon the story.
1930.
1930.
High in
Colorado & Southern
of the
during the 12 months in the
Chic Milw & St Paul gen 4s—1989
44
but
undertake to show the extent
Chic Milw St P & Pac 5s
Chicago A North Western.. 100 108 X Aug. 89?*
Chicago R. I A Pacific
100 143 X Sept. 125?*
93*
703*
83* Nov.
December,
Price
with the close Dec. 31:
Baltimore A Ohio----—... 100 145 3* Sept. 122?* Mar.
Boston & Maine
—.100 145
Feb.
July 112
60
6
693* Dec. 16
Opening
parallel in Stock Exchange his¬
AND LOW
643*
273*
1393*
1333*
913*
553*
In the
we
Railroad and Industrial Bonds.
high prices reached in 1929, before the advent of the panic,
second, the high price for 1930, also the low price for 1930,
1929—HIGH
.513*
16
sold
tory, we insert here the following table, showing, first, the
HIGH PRICES FOR
Dec.
enjoyed
the record in that respect, which record
see
to be without
25
already stated, suffered tremendous
during
year's collapse in such
43% Dec. 26,
at 100%
24
203*
also
table
a
43?*
573*
in the closing days of the month.
recovery
of
593*
413*
213*
Bid and asked prices.
a
depreciation which occurred
case
40?*
453*
503* Dec. 17
753* Mar.
Apr. 32?* Apr.
Apr.
Sept. 152
61?*
Nearly all other stocks show similar depreciation
be able to
would
.
depreciation
following
huge magnitude for the year, and in order that the reader
may
No par value,
12
25
463* Dec. 22
Jan.
47
743*
393*
Apr. 134?* Dec. 17
272?* Oct. 219?* Feb. 1223* Dec. 29
292?* Aug. 2013* Apr. 883* Dec. 27
112
Sept. 72?* Jan. 513* Dec. 17
Dec. 16
137?* Sept. 169
Apr. 47
The bond market, as
the close Dec. 31 at 28%; Westinghouse Elec. & Mfg. from
102% Dec. 2 to 88% Dec. 27, with the close Dec. 31 at 91%.
the
Jan.
Oct. 139?*
Youngstown Sheet & Tube—.* 175
104% Dec. 17, with the
close Dec. 31 at 110%; Case Threshing Machine from 113
Dec. 2 to 83% Dec. 27, with the close Dec. 31 at 89%; Amer¬
ican & Foreign Power from 40 Dec. 2 to 25 Dec. 17, with
with
100
100
Yellow Truck & Coach cl B
2 to
Sears Roebuck & Co. fell from 56% Dec. 1 to
_
Westinghouse Elec. A Mfg..50
Woolworth (F. W.) Co
10
170% Dec. 17, with the close Dec. 31 at 175%;
American
63 3*
202
100 261?* Sept. 198?*
—
Western Union Telegraph.
Dec. 2 to 41% Dec. 27, with the
43%; Allied Chemical & Dye from 207%
at
Jan. 105
Realty A Improvement.* 1193* Feb.
U. S. Steel
Electric dropped from 50%
close
Dec. 311930.
* 186?*
.25 98?*
Peoples G. L. & Coke (Chio) 100 404
Pub. Serv. Corp. of N. J
* 137?*
Purity Bakeries...
* 148?*
Radio Corp. of America
* 114?*
St. Joseph Lead
.10 94
Safeway Stores...
* 195?*
Sears, Roebuck A Co
* 181
the
Dec.
Close
1930.
Pacific Gas A Electric
Interb. Rapid Transit, as against 30% Dec. 2, sold down to
21% Dec. 13, and closed Dec. 31 at 26%, The copper stocks,
134%
Low in
1930.
North American Co.-
Thus, Brooklyn-Manhattan,
against 66% Dec. 2, sold down to 55% on Dec. 23, the
low point of the year, with the close Dec. 31 at 61%.
of the metal recovered.
High in
1929.
as
as
11
Dec.
Dec.
Dec.
the arena
6?*
120?*
all6
slight spurts upward occurred.
These, however, were due
to special and
temporary causes involving no change in
underlying conditions which continued to show a great
Jan.
40
Dec.
10?*
and
accentuated
again stepped into
by further
the prevailing ease
lowering its rediscount rate, already at the unprecedented^
low
figure of 2%% and the lowest in Federal Reserve his¬
tory, to the still lower figure of
2%, while at the
same
time-
MONTHLY REVIEW
12
1%%
marking down its buying rate for acceptances from
to
1%%.
The
rise in call loan rates had its
temporary
origin in disturbed banking conditions in the city arising
closing early Thursday morning, Dec. 11, of the
out of the
put through at 2%, there was an advance in the
renewals
loans
rate for
The following Monday, Dec. 29, after
had been arranged at 2%%, the rate for new
loans to
new
2y2%.
by successive advances of
rose
y2% to 4%.
This was
in excess of $160,000,000, and which at the date of the call of the Comptroller
of the Currency on Sept. 24 stood at $202,072,469, at which
time the aggregate resources of the institution were reported
at $254,043,042, and by the subsequent closing (on Dec. 23)
of the Chelsea Bank & Trust Co., with deposits of $12,-
extensive calling of loans, it being estimated that
loans to an aggregate of $100,000,000 had been called.
The
4% rate was the highest figure reached since the previous
000,000, supplemented by the failure of the Bankers' Trust
rate
Bank
of
United
with deposits
States,
in excess of
in Philadelphia, with aggregate resources
Co.
$50,000,000, along with the failure of the Aldine Trust Co.
in the same city with resources somewhat over $2,000,000,
and with
United
fresh outcropping of
a
States,
bank failures all over the
than those in the months im¬
worse
even
on
very
On Tuesday, Dec. 30, $30,000,000 more was called,
on that day were at 3y2%, while on Wednesday,
May 1.
but all loans
Dec.
31, after renewals had been arranged at 3y2%, the
new loans dropped to 3%.
Money was in good
for
supply, with the demand only fair, and there was an over¬
market, where loans on that day were
flow into the outside
negotiated at 2y2%.
After the New Year's holiday the 'Stock
Exchange call loan rate actually fell to 1 y2%.
It remains
to be said that in the early part of the month, when the Stock
2%, accommodation was most of the
mediately preceding, and in their general character having
Exchange rate was
rarely if ever before been paralleled in the history of the
time obtainable in the outside market at 1 %%,
The Bank of United 'States had over 400,000 de¬
country.
positors
and
the
likewise the
of
matter
at
runs
many
of its
to close its doors,
determined
and
Bank & Trust Co., and
of the Chelsea
true
was
same
serious
suffered
had
branches before, it was
And, as a
'the country the experience was
Philadelphia banking institutions.
fact,
all over
becoming panic-stricken and
This compelled all banks to
fortify their holdings of cash.
The "Monthly Review" of
the Federal Reserve Bank of New York, under date of
depositors
similar,
closely
clamoring for their money.
Jan. 1 1931, in discussing
been
this situation, said that the prin¬
the money market during the month had
large demand for currency, due in part to the usual
cipal influence
a
on
f^Lthe holiday and in part to an
immediately preceding and following the
closing of the Bank of United States. The "Review" pointed
seasonal
requirements
demand
unusual
number
of
Stock Exchange
loans, according to the
of New York,
dropping lower and still lower with each succeeding week,
and on Dec. 24 being down to only $1,920,000,000 after 13
successive weeks of decreases, and on Dec. 31 being only a
little
24.
United
of
New York City had been
in
(States
taken over
Superintendent of Banks, at the
request of the directors of 'the institution, after persistent
and vigorous efforts of the State Superintendent and other
by the New York State
The rise in
the call loan rate at the close of
December was of course due
tions
year-end
the
for
mainly to the usual prepara¬
and the heavy 1st of
settlements
January interest and dividend disbursements.
Time loans were in poor demand all through the month,
the
in
being that borrowing at easier rates could be done
money market.
Quotations, how¬
reason
other branches of the
were
years
important banking
$3,222,000,000 on
higher at $1,926,000,000 as against
Sept.
ever,
a
any
of brokers'
weekly statement of the Federal Reserve Bank
institution in the New
York Federal Reserve District, but that on Dec. 11 the Bank
of
borrowing, as a matter of fact, kept steadily
the total
contracting,
past there had been no
for
that
out
failure
and when the
ruling rate on the Stock Exchange rose to 2%%, outside
loans were usually obtainable at a concession of y2 of 1%.
in the circumstances
which
largely nominal,
were
part of the month
On Tuesday, Dec. 16, the rate
marked fractionally higher the latter
for the shorter maturities.
for 30-day loans was
moved up from 1%@2% to 2@2^%;
90-day loans from 2@2*4% to 2*4@
the rate for 60-day and
added, that these withdrawals of deposits were accentuated
2y2%; the rate for four months' loans from 2%@2%% to
2y2%. On Monday, Dec. 29, quotations for the last mentioned
period were raised to 2y2@2%%, while the rates for loans
running for five months and for six months were advanced
from 2y2 @2%% to 2y2@3%.
Inquiry for prime commercial
paper in the open market continued good throughout the
month, with the supply at all times insufficient to meet the
investment demand, though this demand slackened consid¬
erably the latter part of the month when the banks, owing
to the disturbed banking condition referred to above, were
by the deliberate circulation of false and malicious rumors.
engaged in strengthening their cash
These banks called upon the
in demand, and a shortage of paper was
especially noticeable in the closing days of the month, when
commercial establishments have their year-end statements
in mind and naturally desire to show as little indebtedness
bankers
had
in discovering any practicable
succeeded
not
plan by which the bank might properly be kept open.
The Federal Reserve "Review" then proceeds to
say
of this large bank was followed by con¬
the closing
that
siderable withdrawals of deposits from several other banks
doing business with a somewhat similar type of customers
in the
There were indications, it is
general localities.
same
Reserve Bank for large.amounts
of currency.
Other banks drew more than the usual amounts
of
to be
currency
in the event of any possible
prepared
It is averred that large demands
from this cause came at a time of normal in¬
exceptional withdrawals.
for currency
crease
a
in currency requirements for the holiday trade.
result
a
net amount of
over
$170,000,000 of
As
currency was
drawn from the Federal Reserve Bank of New York in the
13.
Dec.
week ended
the large demand
hension of
rency
It is pointed
out, furthermore, that
for currency, due in part to some appre¬
depositors, paralleled in
some
respects the cur¬
demand in 1907, which was vividly in mind when the
Reserve Act
drafted.
was
After
few days, currency
a
with¬
drawals subsided to about normal for the season, and some
of the currency
Reserve Bank.
was
by no»
District.
previously withdrawn
This unusual
means
It
situation,
was
as
returned to the
already indicated,
confined to the New York Federal Reserve
common
to the whole country, loss of
confidence, induced by constantly recurring bank failures,
being the primary reason for this.
The New York Federal
Reserve
part
of
November and
requirements for funds, which
increased
were
somewhat
by
early
were
as
possible.
banking
in
December the
disturbances
Banks, and in part through
increase in member bank
Rates remained unchanged, choice names of
maturity being quoted at 2%@3%, while
names
less well known were offered at
serve
the total outstandings
an
of paper on Nov. 29 were
amount 8% lower than at the
From
$448,000,000,
end of October and 19%
The November
$133,000,000, or 42% above the out¬
standings at the end of November 1929.
As to the rates
charged by the banks for loans over the counter to com¬
mercial customers, it appears that the average rate was
slightly higher at the middle of December than at the middle
of November, averaging 3.75% as against 3.73%; at the
middle of December 1929, however, the average was 5.57%.
under the
peak reached the previous April.
total, nevertheless, was
DAILY RECORD
OF TIME LOAN RATES.
a
rather general
borrowing at the Reserve Banks,
in New York, but in other districts.
Furthermore,
Rates on Mired
December
60 Days.
30 Days.
l.i.;;:..
2
3
4
5
1H@2
1*4 @2
1)4@2
1M@2
1)4 @2
'
2
@2)4
2
2
@2)4
@2)4
@2)4
2
2
2
@2)4
@2)4
@2)4
@214
@2)4
2
2
@2)4
@2)4
@2)4
@2)4
@2)4
@2)4
2)4@2>4
2)4@2)4
2)4 @2)4
2)4 @2)4
2
@2)4
since Sept. 30,
17
2
loaning continued at that figure until Dec. 12, the day after
the closing of the Bank of United States, when, after re¬
19
newals had been effected at
2y2% in the rate for
when
new
call loans
2%, there
loans.
are
2%
never
ever
was
an
advance to
The next day was Satur¬
negotiated
on
the
Stock
The following Monday, Dec. 15, and again on
Tuesday, Dec. 16, all loans on the Stock Exchange, including
renewals, were at ey2%.
On Wednesday, Dec. 17, after
Exchange.
renewals had again been effected at
2% in the rate for
2% each day,
until Friday, Dec.
new
2y>%, there
was a
drop
loans, and thereafter the rate
both for renewals and for
new loans,
26, when after renewals had again been
5 Months.
0 Morula,
2 )4 @ 2 *4
2)4@2)4
2)4@2)4
2)4@2?4
2)4 @2)4
2)4 @2)4
2)4 @2)4
2)4 @2%
2)4@2 54
2)4 @2)4
Sun day
2
the Stock Exchange,
.
2)4 @2)4
2)4@2)4
2)4 @2)4
2)4 @2'4
2)4@2)4
7
16
which had remained unchanged at
2
Collateral.
Month
Satur day
2
on
2
4
6
8_«-*_w9
10
11
12
2
2
2
2
2
2
2
2)4 @2)4
2)4@2)4
2)4 @2)4
2)4 @2)4
2)4 @2)4
2)4@2 H
2)4@2)4
2)4 @2)4
2)4 @2)4
2)4@2)4
2)4 @2)4
2)4@2%
2)4@2)4
2)4@2)4
2)4@2)4
2)4@2)4
2)4@2)4
2)4@2)4
Satur day
13
Sun day
14
.
As to the course of call loan rates
@2)4
@2)4
@2)4
@2)4
@2)4
2
1)4 ©2
Bank in New York.
Days.
@2)4
15
of funds from New York by banks in other parts of the
country and by member bank borrowing from the Reserve
90
2
2
was
3*4 @3*4%.
reports obtained by the New York Federal Re¬
Bank from leading dealers in paper, it appeared that
1)4@2
1)4@2
1)4@2
1)4@2
1)4@2
to
Only the best
the monthly
elsewhere,
just before Christmas the final currency requirements for
the holiday were met largely, we are told, by withdrawals
day,
position.
was
four to six months'
largely seasonal, though
met in part through member bank sales of acceptances
to the Reserve
not only
paper
Bank, in adverting to this feature, notes that in
latter
the
was
of
is
...
w
2
2
@2)4
@2 H
@2)4
@2 U
2)4 @2)4
2)4 @2)4
2)4 @2)4
2)4@2)4
2)4@2)4
2)4@2M
2Yi@2K
2)4
2)4
2)4@2 H
2)4@2)4
2)4
2)4
20
2J4@2)4
2)4@2)4
Satur day
21
2)4 @2)4
Sun day
22
2
23
2
24
2
@2)4
@2)4
@2)4
2)4 @2 H
2)4 @2)4
2)4 @2)4
2)4 @2 54
2)4 @2)4
2)4@2)4
2
@2)4
2)4 @2)4
2)4 @2)4
2'4@2)4
2)4
2)4@2?4
2'4#2)4
2)4
2)4 @2)4
2)4@2)4
2)4 @2)4
2)4@2)4
Holi day
25
26
2)4
'Satur day
27
Sun day
28...
29
2)4@2)4
2)4
2
30
2
31
2
@2)4
@2)4
@2)4
2)4 @2)4
2)4 @2)4
2)4 @2)4
2)4 @2)4
2)4 @2)4
2)4 @2)4
@2)4
2»4@3
2
2)4 @2)4
2',4 @3
2)4 @3
2 '-4
2J4@3
2)4 @3
2 >4
@ 2 ?4
Prime bankers' acceptances appeared
during December.
54 @3
in lessened demand
The Federal Reserve Bank of New York
MONTHLY REVIEW
13
I
IN NEW YORK 1930.
RATES FOR MONEY
reports that the supply of Ibills offered to the market con¬
tinued to some extent to be restricted by banks withholding
bills in their
new
by
the
that
fact
institutions
total
the
increased
Sixty days—..
Ninety days.
Four months
Five months
bill holdings of the 12
$176,106,000 Nov. 26
Six months
Double and single names:
Prime 4 to 5 months
$363,844,000 Dec. 31.
During the same period the total
of bills held by the Reserve Banks for foreign correspondents
rose
from $428,938,000 to $439,288,000.
Notwithstanding
these increases in the Federal Reserve bill holdings the port¬
*
RETURNS
continuous
week
of the Council,
12034
contraction
ending Dec. 3
In
weeks.
successive
13
for
the
the decrease was $11,000,000;
while in the week ending Dec.
31 there was an increase, but
hardly more than nominal, namely, $6,000,000.
to say
that
accept¬
its
placed at 15% for the year, would on an equal volume
leave the current total of bills at only about $1,410,000,000.
with only one month to go
all that
in the
week ending Dec. 10, $12,000,000; in the week ending Dec. 17,
$91,000,000, and in the week ending Dec. 24, $88,000,000,
ances,
He also stated that
December,
of these loans kept
steadily shrinking, week by week, the same as it had during
the whole of November and October, making a record of
that this reduction from the previous year's
figures of only a little over 5% actually indicated a greater
use of acceptance credits, inasmuch as the shrinkage in the
prices of commodities usually financed by
MEMBER
AND
LOANS.
the inonth of
As to brokers' loans for
out
wholesale
RESERVE
FEDERAL
it is necessary to say is that the volume
for the time of the year.
Robert H. Bean, Executive Secretary
pointed
;
THE
OF
BANKS—BROKERS'
The
monthly statement of the American Acceptance Council,
made public on Dec. 17, showed that on Nov. 29 the volume
of acceptances outstanding was $63,173,948 higher than on
Oct. 31, and that the total at $1,571,417,674 was within $86,482,250 of the high figure shown at the end of November
1929.
2%-2% 2%-2% 2%-3
2%-2% 2%-2% 2%-3
"
Three days ending Dec. 31.
THE
is declared, also increased some¬
It is remarked, however, that they
month.
3 2-3
1^-2^ 2 -2% 2 ;2%
2 -2% 2)4-2% 2%-2%
2 -2% 2)4-2% 2%-2%
2%
2%-2 %
2%-2%
2X-3
2%-3
..........2)4-3
2%-3
2%
•
...-------3)4-3% 3)4-3% 3)4X3% 3%-3% 3)4-3%
Good 4 to 6 months..
folios of the bill dealers, it
what during the
2%-4
2)4
Commercial Paper—
from
to
remained comparatively small
2-2%
2-2%
2)4
1^-2
1%~2
2
2% 2 -2)4
2
-2% 2 -2)4
—2)4-2% 2)4-2%
2%-2% 2%-2%
2%-2%-2%-2%
Thirty clays
mand, a considerable part of which represented orders for
foreign account. The result was that a substantial volume
of bills was offered to the Federal Reserve Banks as indi¬
Reserve
Indus, collat.)
ixed & Indus. Collateral)—
Time Loans(
2-2%
2)4
2-2
2
Week's average (mixed &
the discount market somewhat exceeded
cated
Stock Exchange—
on
Range lor week (mixed & Indus, collat.)
portfolios, 'but offerings of bills to
the investment de¬
own
Dec. 6. Dec. 13. Dec. 20. Dec. 27. *Dec. 31
Week Ended—
Call Loans
that
eliminating
of United States closed
institution
that
of the Federal Reserve Bank.
perhaps
in
more
It is proper
the reduction in the week ending Dec. 17
the week when the Bank
was
doors,
return
before the
as to
than the
the
from
weekly
In part at least, and
full amount,
the reduction in
year's record was revealed, it was certain that acceptance
credits had financed over $1,000,000,000 more business here
the loans in that week must have been due to the omission
1929. At the time of the clos¬
ing of the Bank of United States the acceptance market was
somewhat perturbed by news that this bank had some ac¬
ceptances outstanding.
No change occurred during the
month in the market rates for acceptances, though a reduc¬
tion of %% all around was made Jan. 2, the first business
day of the new year. Some demoralization in rates occurred
at the opening of the market on Wednesday morning, Dec.
24, following the announcement late in the evening of
the previous day that the New York Federal Reserve Bank
had reduced its rediscount rate from 2^>% to 2%, and had
much of brokers' loans this closed institution had outstand¬
of that bank
and abroad than in the y$ar
the
at
the bank
tionally,
that
proved
temporary,
the
larger
1930
loans
1
2-1 J*
2-m
4
2-1%
5
2H-2
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2%-2%
2-1%
2%-2
2%-2
2%-2
2%-2
2%-2%
2)4-2%
2%-2%
2)4-2%
2)4-2%
2-1%
Saturday
Sunday
2%-2
2)4-2%
2-1%
2-1%
2-1%
2-1%
2%-2
2%-2
2%-2
2%-2
2%-2
2-1%
,2-1%
2-1%
2-1%
2%-2
2%-2
6
Saturday
7
Sunday
2-1%
2-1%
9
12—.
2-1%
2-1%
2-1%
2-1%
2-1%
8.
2-1%
2-1%
2-1%
13—
14
15—
2-1%
2-1%
2-1%
2-1%
2-1%
16—
17—
18
19..
22—
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
"
2-1%
2-1%
2-1%
Saturday
Sunday
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
2%-2
Holiday
2-1%
2-1%
2-1%
2-1%
2-1%
2r-l%
2-1%
2-1%
2-1%
Saturday
Sunday
2-1%
25—
26—
27—
28—
29—
30—
31...
2-1%
2-1%
2H-2
2%-2
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
Stock
'
2%-2
2%-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2H-2
2)4-2%
2)4-2%
2H-2
31
At all
loans in
the
only
was
Exchange statement for the
course
even
month
also showed further contraction.
of
The
making the total contraction for the eight months $3,169,518,469, and leaving the amount Dec. 31 only $1,893,612,890
against $5,063,131,359 April 30.
In the
operations of the Federal Reserve Banks during
December
as
distinct
(which latter
from
the
activities
of
the
member
responsible for the brokers' loans)
the feature during December was the great increase in the
amount
banks
of
as
creased
the
are
Reserve credit
outstanding.
The member
banking conditions in¬
result of the disturbed
a
their
latter
borrowings at
at
the
the Reserve institutions and
time through
their open market
operations further added to the amount of Reserve credit
outstanding.
same
AH this was done, of course, by extending the
volume of Federal Reserve notes outstanding and the aggre¬
gate of these notes in circulation
897,000 Dec. 24, but with
2%-2
2 %-2
2%-2
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2%-2%
Federal Reserve Bank of New York
quite unexpectedly late in the evening of Tuesday, Dec. 23
a
was
reported at $1,721,-
decrease to $1,663,538,000 Dec. 31
against $1,421,868,000 Nov. 26 and $1,383,604,000 Nov. 19.
Taking the total of the bill and security holdings of the 12
as
Reserve institutions
As already noted, the
Dec.
brokers'
$393^875,085 reduction in November, $925,328,674 in October,
$117,180,308 in September, $90,849,228 in August, $38,228,992
in July, $1,020,120,623 in June, and $315,299,447 in
May,
these
2%-2
large amount.
decrease in Stock Exchange borrowing for the month, according to these figures, was $268,636,112, and this followed
banks
2)4-2%
2)4-2%
2)4-2%
2)4-2%
2)4-2%
for
statement
a
these
securities by the reporting member banks in New
on
The
2%-2%
2H-2%
2)4-2%
2%-2%
2)4-2%
2-1%
of
the loans for own account having decreased from
$1,288,000,000 Nov. 26 to $1,262,000,000 Dec. 24, though from
this there was an increase to $1,321,000,000 Dec. 31; the
loans for account of out-of-town banks dropped during the
same five weeks from $380,000,000 to $235,000,000, and the
loans
"for
account
of
others"
from
$455,000,000 to
$370,000,000.
ACCEPTANCES.
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
—
showed loans and investments
gories,
Secured by
2
return
York City extended to loaning under all the different cate¬
dealers
180 Days
90 Days
120 Days
150 Days
60 Days
30 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & As* Bid <Sc Ask
statement is not
$1,926,000.000 as against $2,122,000,000 Nov. 26 and $3,222,000,000
on Sept. 24.
The further decrease during December in these
Call Loans
3-
Reserve
December of
Dec.
last
however, the total
Federal
refusing to make any change, and by the end of the day all
dealers were again quotin g the former rates unchanged.
PRIME BANKERS'
$190,000,009—obviousliy
about
events,
on
but
in its
of
bills running from 1 to 75 days to 1%%.
Some of the dealers then marked their rates down frac¬
1%%
from
of the previous week's
time
Just how
known, but the Federal Reserve "Review" points out that
rate for acceptances
time reduced its buying
same
ing at the
from the member bank statement.
credit afloat,
serve
as
the
measure
of
the amount of
it is found that this total Dec. 24
Re¬
was
(the usual weekly meeting day of the directors of the Bank
$1,356,395,000 and $1,351,852,000 Dec. 31 as against $1,011,940,000 Nov. 26 and $985,380,000 Nov. 19.
The holdings of
being Thursday, but this the present time being Christmas
United States Government securities
Day) marked down its rate of rediscount
a new
ing system.
2*£% rate
any
low record in the history of the Reserve Bank¬
We say "new" low recprd, inasmuch as the
itself a low record prior to the cut to 2%.
was
2% rate also
This
all classes of
2%% to 2%, effective the next day, thereby estab¬
bills from
lishing
on
was
lower than the rate at the time at
central bank anywhere in Europe.
The next lowest
were up to $729,467,000
$595,634,000 Nov. 26; the holdings of
bank acceptances purchased in the open
market, $363,844,000
Dec. 31 against $176,106,000 Nov. 26, while the
holdings of
Dec. 31 compared with
discounts
against
(representing direct borrowing by the member
$448,349,000 Dec. 24, but $251,398,000 Dec. 31
$233,852,000 Nov. 26 and $205,037,000 Nov. 19.
While
considerable portion of the increased
banks)
were
a
2%% rate quoted by the Banks of France,
Switzerland, and Belgium, and the 3% rate by the Banks
of England and Holland.
Following the action of the New
member banks occurred here at New
York Federal Reserve Bank, the Federal Reserve Bank of
York
rates
were
the
on Dec. 27, announced a reduction from 3%%
3%, effective Dec. 29, and on Dec. 31 the Federal Reserve
Cleveland,
to
Bank
of
Boston
was
authorized
by the Federal Reserve
3% to 2%%, effect¬
Board to lower its rediscount rate from
ive
on
Jan. 2 1931.
This left four rate levels in the system,
namely 2% at New York,
and
2%% at Boston, 3%
Sy2% at the nine other Reserve Banks.
at Cleveland,
outside of New York.
York, it
borrowing by
was
large also
This is evident from the fact
that
the discount
were
holdings of the Federal Reserve Bank of New
$141,486,000 Dec. 24 as against $31,546,000 Nov.
19, and the discounts of the 11 remaining Reserve Banks
$306,863,000 Dec. 24 as against only $173,491,00^ Nov. 19.
In the contraction in borrowing which came the last week
of the month the discounts of the New York Reserve Bank
dropped from $141,486,000 to $61,898,000, and the discounts
of the remaining 11 Reserve Banks from
$306,863,000 to
$269,423,000.
a;-
'.
" V '
14
MONTHLY REVIEW
COURSE
OF
STERLING EXCHANGE DURING
DECEMBER.
Repeating past experience, sterling exchange during De¬
cember
showed
growing firmness during the month, and
sterling bills on London displayed a rising tendency,
though only moderately so on the present occasion.
This
rates of
continued up until Christmas, after which rates
tapered off
somewhatCable transfers on London as against 4.85
15/32
'Dec. 1 sold at 4.85% on Dec.
26, and after selling
that
as
high
as
including Dec. 29,
reacted, and on Dec. 31 covered a range of 4.85 17/32@
4.85 11/16.
The firmness in sterling, which also led to
growing firmness of the New York rate on all the other
major European countries,*
of
funds
generally attributed to with¬
was
from
this side in preparation for the
requirements.
Similar withdrawing
operations from London by the Continental cities of Europe
customary
year-end
resulted in
a
to
weakening in the tone of
sterling
with respect
otherv
European currencies and sterling exchange was
especially easy in terms of German marks, French francs,
Dutch guilders and Swiss francs.
It is customary for
sterling exchange and other European currencies to become
strong in the last month of the year, as a temporary matter,
despite the seasonal pressure, owing to seasonal transfers
of funds from this
country in preparation for year-end set¬
tlements.
Christmas gifts by
people in this country to rela¬
tives and friends in Europe are another factor in
strengthen¬
ing foreign exchange rates here in the closing month of
the year.
The outstanding event, of course, bearing upon the foreign
exchange market during the month was the lowering of
the
rediscount rate
York
from
of
the
Federal
Reserve
Bank
2%% to 2%, which became effective
of
New
Dec.
24,
margin of money rates in favor of London
(the Bank of England rate remaining at 3%) from % of 1%
and increased the
to
a
full
further
1%, but this had only
fractional
rise
in
slight,
a
sterling
if any, effect in the
exchange,
tinued in progress, as already
stated, up until
after Christmas.
In banking circles the
which
a
day
special
which
sterling exchange manifested
Dec.
on
con¬
or two
strength
24,
the
day
before Christmas, was attributed more to final
preparations
for year-end settlements than to
any other cause, and as far
as could be seen
sterling rates were influenced very little by
the reduction in the New York Federal
Reserve Bank's rate
of rediscount.
London had to contend all
through the month
-with
heavy further gold
quite
a
little
gold
also
sterling having been,
with
reference to
mark,
in
and
a
as
takings
was
London
French
on
account,
German
and
account,
already indicated, especially weak
both the
lesser
on
taken
French
franc and
the
German
degree also with reference
Dutch guilder and the Swiss franc.'
of sterling in terms of marks was
that
together with
known.
subsequently
Parliament
funds
The
achieved
stimulated
once more
certain quarters
New
to
the
success
in
replacing the
the
Chancellor
dealings
flow
of
with
Bruening
the
American
German
and
London
in the direction of the German market.
In
it is thought that the buying of
seemed to support
this conclusion.
that the Federal Reserve Banks
sterling
on
These statistics showed
Nov. 30 held
$31,587,000
of bills payable in
foreign currencies, and that this repre¬
sented an increase of $30,512,000 in two months.
The Bank of England
kept losing gold week after week
throughout the month.
In the week ending Dec. 3 it lost
£1,942,393;
in the week ending Dec. 10, £3,182,018; in the
week ending Dec. 17,
£1,132,549; in the week ending Dec. 24,
£2,494,795, and in the week ending Dec. 31, £550,061. The
to
bring the total gold holdings of the Bank below
£150,000,000 Ounliffe minimum for the first time since
Jan. 9 1930; on Dec. 24 the coin and bullion
holdings of
the
the Bank
down to
£148,821,432, and on Dec. 31 were
£148.271,371, this last, however, comparing
with
£146,115,746 on Dec. 31 1929.
According to the
'Monthly Review" of the Federal Reserve Bank of New
still
were
lower
at
York, France drew
over
£7,400,000 gold from the Bank of
England during the month, and in addition took the bulk
of the 'South African
gold offered
in the London
market,
amounting
to £3,800,000.
Germany also appeared as a
buyer pf gold, taking £1,800,000.
These losses were offset
in part, as far as the Bank of
England is concerned, by the
.reported receipt of sovereigns by the Bank of
England, of
which £1,000,000 came from South Africa and
£920,000 from
Brazil.
As to gold arrivals and
gold Shipments at and from the
United States the Federal Reserve Bank of
New York re¬
ports the receipt of $22,000,000 of the metal during the month
from Canada, "reversing the movement
begun last July dur¬
ing which $36,500,000
was
a
States
during
about
was
exported to that country.
This
the first material
import movement from Canada since
March 1929."
Canadian exchange
changed from a premium
to a discount on Dec. 12, and continued
around the gold im¬
port point to the United States during the rest of the month.
December and
net
a
gain for
the year
of
$275,000,000.
THE
CONTINENTAL
Exchange
sterling
much
the
on
exchange,
the
same
AND
OTHER
Continental
FOREIGN
centers
EXCHANGES.
of
Europe, like
firmness, and for
namely, the withdrawal of foreign
developed
reason,
growing
funds in this country in preparation for the
year-end settle¬
ments and also transfers from this side to the other side
by
making Christmas gifts to relatives and friends in
Europe, but with some downward reaction in the last two
those
or
thred days of December after the
completion of the opera¬
referred to.
The Bank of France, of course,
kept
tions
steadily enlarging its gold holdings as a result of the recall¬
ing home of French balances abroad, and in particular to
heavy gold takings in London.
In the week ended Dec. 6
the return of the Bank revealed
a gain in gold of
385,065,739
francs; in the week ending Dec. 13 a gain of 548,479,547
francs; in the week ending Dec. 20 of 383,000,000 francs, and
in the week ending Dec. 27 of
294,148,937 francs. The Bank
of France did not during December follow the course of
the
New
York
Federal
rate, but did make
fers
Reserve
a
Bank
reduction
on
and reduce
Jan. 2 1931.
its
discount
Cable trans¬
Paris
moved up from 3.92%c. Dec. 1 to
3.93%c.
27, and then fell off to 3.92%c. Dec. 31.
However,
on
Dec.
fluctuations in
the
French franc
are
of minor
importance
owing to the strong position of the Bank of France, with
large holdings of gold and of foreign exchange, the rate is
easily maintained by the Bank of France at any desired
point.
Reference has been made above in our remarks
as
concerning the
course of sterling exchange to the large
gold
takings of Paris in London, £7,400,000 of the metal having
been taken during the month
directly from the Bank of
England, besides which France took the bulk of the South
African gold
offered in the London market, amounting to
The Bank of France apparently sought to check
£3,800.000.
the inflow of the metal into France
by one device or another,
but was able to accomplish little
along those
lines, and its
foreign balances abroad kept increasing despite the large
importations of the metal.
The importations were made,
not by the Bank of
France, but by the French private banks
France, which, under
who then took the gold to the Bank of
French law, is obliged to receive the
gold and to issue Bank
France notes in paymefib for it.
It is stated that some
of
kept
by the New York Federal Reserve Bank played some
part in stiffening sterling exchange.
Published statistics
was
cates
explained by the fact
York
which
his
foreign account amounting
A preliminary estimate, it is stated, indi¬
net gain of about $15,000,000 of
gold to the United
$15,500,000.
of
bills
result
to
Some of the weakness
short-term credits which Paris had withdrawn from Berlin
when the result of the German elections in
September first
became
the Federal Reserve report
says, were negligible, but there
loss to the country's gold stock
through an increase
of gold held under ear-mark for
was a
each day thereafter up to and
on
drawals
In addition to the gold imports of
$22,000,000 from Canada
during December, $4,900,000 was received from Argentina,
$1,650,000 from Cuba, and $975,000 from Colombia. Exports,
the
withdrawals^ by French
the recent
of
account
houses failed
banks
in
Bordeaux
short time ago.
a
banks have been for
where
four
brokerage
The fact is that the entire
French
community of late has remained under the cloud
anxiety occasioned by the recent Oustric failure, the
collapse of the Bank Adam, and the difficulties of some of
of
the
French
provincial
banks.
Deposit
withdrawals have
been large at all French
banks, hence the heavy gold
from London by the
private banks in order to
takings
strengthen
their position and
allay public anxiety.
While, as already
stated, the Bank of France apparently is
discountenancing
the gold movement, it claims to be
powerless to prevent it,
and it is compelled to take the
gold offered by the private
institutions.
It
is
also
asserted
that
the
French
have been
people
hoarding bank notes, being doubtful about the
banking situation, the political outlook, and foreign policies.
Of
also,
course,
the large German
reparations payments,
which France is steadily
receiving, are an ever-present influ¬
ence in favor
of French exchange.
The Bank of France
note circulation
increased 1,802,000,000 francs in the week/
ending Nov. 29, but showed 112,000,000 decrease in the week
ending Dec. 6; 540,000.000 francs decrease for the week
ending Dec. 13, but reported an increase again of 71,000,000
francs
in
the
week
ending
1,067,000,000 francs in the
Dec.
week
20,
and
an
increase
of
ending Dec. 27.
The
German mark fluctuated
considerably, but after mov¬
ing higher the early part of December, showed a
sharp
downward
transfers
23,86%c.
30 sold
reaction
on
on
Berlin
the last 10
days of the month.
Cable
against 23.83c. on Dec. 1 sold up to
Dec. 10, and again 23.86 on Dec.
18, but on Dec.
as
low as 23.81%, with the range Dec. 31
23.81%@
The improvement in the German political situation
played an important part in the further recovery of German
exchange during the first three weeks of the month. Chan¬
as
23.82%.
cellor
Bruening met with great success in dealing with the
German Parliament.
On Dec. 6 the
Reichstag, by a vote of
292 to 254, refused to dissolve President Yon
decree
of Dec.
Hindenburg's
1 for the enforcement of the
Government's
economic measures under the
emergency pro¬
visions of Article 48 of the German
Constitution,
fiscal
and
thereby
accepting without alteration Chancellor Bruening's
compre¬
hensive program for salvaging the Reich
finances. Another
favorable deyelopment in the German situation
was the ad¬
journment of the Reichstag on Dec. 12 until Feb.
3, giving
Chancellor Bruening a chance to
carry out his measures of
15
MONTHLY EEYIEW
increase
with Baring Bros, of London to repay the
months' credit which matured Dec. 31 by
securing fresh advances.
Two credits were arranged each
for £2,500,000,
one for six months and the other for 12
months.
Repayment of the loan in this manner, it was
stated, made possible the placing of £5,000,000 in London
at the disposal of the Banco de la Nacion to be used for the
10,285,000
marks, and of 25,425,000 marks in the second quarter, with a
trivial loss
(105,000 marks)
in the third quarter, and
184,000 marks increase the final quarter of the month.
A new measure designed
pending the reopening
of the Caja de Conversion, was also made effective by
governmental decree. The operation of the Argentine Gov¬
financial reform unhindered by
lengthy debates and delays
Reichstag.
All this led to
considerable investment of short-term funds in Berlin by
by
extremist
New
York
members of
banks.
The
the
in
weakness
the latter
the mark
considerable
withdrawals of foreign funds from the
part of the month appears to have been due in
part to temporary
The Bank of Germany showed an
German market.
holdings the first quarter of the month of
in gold
The
note circulation
161,681*,000
of the
Bank
showed
a
contraction of
183,524,000 marks
the second quarter, but 19,247,000 marks increase in the
third quarter, and 502,947,000 marks increase in the last
marks in the first quarter and
,
,
and cable trans¬
fers on Rome as against 5.23% @5.24% on Dec. 1 sold at
5.23%@5.i23 11-16 Dec. 31. The lira was weaker, largely,
it was thought, because of the Italian budget deficit.
The
Italian Government ordered sweeping cuts in the salaries
of all State and municipal employees, civil and military.
The cuts were expected to bring a saving to the Treasury
of approximately 700,000,000 lire.
A reduc¬
tion of 8% was also ordered in industrial wages, which, it
full
believed, would result in an annual
that had been set up
behalf of the United States, only to be now followed by
of enduring prosperity
the claims
to
on
utter
In the exchanges on
the stock
the countries neutral during the war
growing firmness during the greater part of the
month, which was attributed largely to seasonal movements
was
year-end settlements and to immigrant
with
in connection
remittances and Jo Christmas
gift transfers.
A sharp reac¬
days of the month on the com¬
tion followed in the closing
Swiss francs and Holland
Cable transfers on Amster¬
dam as against 40.23@40.24 Dec.l sold up to 40.30% @40.40%
Dec. 26, and ranged from 40.26% to 40.27 Dec. 31.
Swiss
francs on cable transfers moved up from 19.37@19.37%
Dec. 1 to 19.42% @19.43 Dec. 24, and were 19.38%@19.39%
Dec. 31.
The fluctuations in Swiss exchange were probably
due in some measure to operations in connection with the
of
pletion
operations.
these
guilders were especially strong.
The Scandinavian ex¬
Bank for International Settlements.
changes moved upward with a slight reaction in the final
month, except in the case of exchange on
Sweden, which was weak most of the time and suffered a
of
days
twill involve, it is stated, the disposal of gold held
London;'through sales of foreign bills, thus lending sup¬
in
The proceeds of these sales will be paid
Conversion and the equivalent in gold
the Banco de la Nacion for deposit in the vaults
of the bank
as a
port to the peso.
into
the
Caja
de
the
26.74@26.74%
against
26.76
at
11.
Dec.
on
31.
Dec.
Spanish
suffered
whole
a
was
obtained
Government
of
the
11.27
Cable
month.
Dec.
1
10.02
to
military uprising the early part
transfers
Dec.
on
Spain sold down from
15, and then, after fluctuating
On Dec. 19 the Spanish
Supreme Banking Council voted in favor of gold shipments
London
in
understood really
International
The shipments, however, are
November
another
new
14
7/16d.
cline in silver, the
the
tael
on
Shanghai for checks being 34% @
for checks being 26% @27
Hongkong dollar
silver
ascribed largely
was
sition of higher import
bear
operators
was
not
Monday,
on
the
to the knowledge of the impo¬
Anticipating
tariffs in China.
Notice of the
sold the metal.
Dec.
29,
Jamvl.
^Mt0i-OC000-J05C7l(f>.Mt0H-
HOOOOMOJ
I
I
I
I
I
I
I
I
I
I
I
I
III
III
I
I
I
I
South American countries on account of the low
tina
for
cable
10.00@10% Dec. 1, and the
transfers was 31.50@32.00 Dec.
34.40@34% Dec. 1.
checks
on
71.17@72%
peso on
that
The Uruguyan peso suffered
country falling
Dec.
31.
The
from 79@79.37
Argentine
For tables usually
see
71 and 77.
mar¬
Dec.
1930
I
tfk tfk tfk tfk tfk tfk
00 00 00
00 00
00 00 00 00 00 00
Cn Cn
Cn Cn Cn
Cn Cn Cn
S\w
&
a
So
Cn Cn Cn Cn Cn Cn
H." 05-V
a
Cn Cn Cn
M \C£
S S
»
a
XXs"
si's
ft B fl ft S
9
a a a a
rfk tfk
tfk tfk tfk
tfk tfk tfk 4* tfk tfk
00 00
00 00 00
00 00 00 00 00 00
Cn Cn
00 00 00
Cn cn Cn
Cn Cn Cn
Cn cn Cn Cn Cn Cn
:SKSR
tfk tfk tfk
oo
tfk tfk tfk tfk
tfk tfk 4k tfk 4k
tfk
tfk tfk tfk tfk
00
00 00 00 00
00 00 00 00 00
00
00 00 00 00
CnCnCn
be bo
Cn Cn cn
tfk
00 00 00
tfk tfk 6*
Cn
Cn Cn Cn cn
Cn Cn Cn Cn Cn
Cn
Cn Cn Cn Cn
w
s*.t
r£a
t^SOON sT
to
a a a
tfk tfk tfk
a a
tfk tfk
a a
tfk tfk tfk
a
00 00 00
tfk
..
s
to
a a a
tfk tfk tfk tfk
aaSSa®
tfk-'tfk
ifkrfkrfkjtkjfk"'
on
00 00
Cn Cn Cn
a
ho
*00°^
rm no
cn Cn
Cn
=
tfk tfk tfk tfk tfk tfk
00 00
oi
oooo0^
oo
O*
*
^
a*
00 00
_
_
52
COW
a
CN
00 00 M 00 00 00
CO
a
CD\
^ ^
Cn cn Cn Cn Cn Cn
a a a a a a
tfktfktfktfktfktfk
^ ^
CO^
CO CO CO
n
00 00 OO 00 00 00
Cn cn cn Cn Cn cn
-o
„
50
Ok
a
a
tfk tfk
00 00
«h9a naa a
H
>• oo bo 00 t1"
oo oo
co CO ^
^
a
»
rfk Ok
CO CO CO
^ ^
00
CO CO
bo*k^k
m
i-
o>
OJ,'
a»
jSr M
"^©k
„
^ $
00 00
|l
►""bobobobobobo^bobobobo 00
Ok
«
ifk Ok
Ok Ok
•\ot\cnV>-
a
a
Ok Ok Ok
\w
M
01
oKoeb-fcK
w
^
Ok Ok Ok Ok Ok Ok
h
00 00 00
to to to
to
Ot
Ok
Ok
a a
Ok Ok
00 00
a a a
Ok Ok Ok
Ok Ok
„
^OkOk
Ok
Ck
Ok
a a a
Ok Ok Ok
Ok
<7k
a>
Ok
o>
Ok
Ok
ctt
Ok
00 00 00
to to to
-J
J" J"
OkOkOk
o>
a a a a a
Ok Ok Ok Ok Ok Ok
a
.
t
to to to
-M
Ok Ok
aaS tSa a
00 00 00
oi\
Ok Ok Ok
co
M ■■
ok
rfkrfkrfkrfkrfkrfk
m999999M99999M
Ut^krfkrfkrfkOkrfkUtfkrfkrfkrtk. i<k.T;
*k*k
Ok Ok Ok
Cn
ot
♦-
wSOo'v
Ok
coco H^COCOCOCOCOCOH^COCOCOCOCO
«k|
^ CO CO
C«\W\>4
a
0o\
r„ bo 00 bo 00 00 *00
'00 00 00 00 00
coco ujcocococococoGGcococococo
rfktfk~GtfktfkQtfktfktfk
coco
o>
00 00
COCO
2* • booo^r
ooooS ►
«n
jO\k-\co
tfk tfk
^ ^ ^
^
^4^
£
v-ve'JT* .J*
a a a a a a
bo bo
-o
\M
o
bo bo bo bo bo bo
X
M
a
tfktfktfktfktfktfk
Cn cn cn
5*
a
c£
a a a a a a
tfk tfk tfk tfk tfk tfk
a a a
tfk tfk tfk
t?
00 00 00 00
cn Cn Cn Cn
tfk tfk tfk tfk if. tfk
CnCnCnCnCnCn
Cn cn
Jf
to
a a a
rfk rfk >fk
00 00 00 00 00 00
tfk 4k tfk
tfk tfk
SS
Ok Ok Ok Ok Ok Ok
vo>
o»
a.
o>
"k
OkOkOkOkOkOk
Ok Ok Ok Ok Ok Ok
a a a a a a
Ok Ok Ok Ok Ok Ok
000000000000
to to to to to to
-PS
sss
aSa
S
Ok Ok
Ok Ok Ok
a a a a
a
Ok Ok Ok Ok Ok Ok
a a a a a a
WOk Ok
00 00 00
00 00
00 00 00
00 00 00 00 00 00
bo
COCO CO
COCO
CO CO CO
CO 00 CO CO CO CO
CO CO CO CO CO CO
a a
OkOkOkOkOkOk
00 00 00 00
C"
Argen¬
a
*00
\pt \C. \t-.
a
a
00 00 00 00 00 00
CO CO CO CO CO CO
oo\oSs bjs
SsVssK
31 against
OkOkOk
even worse,
Dec.
Government
1
to
OkOk
OkOkt^.
J^.j^J^^0k0k
^Okt^OkOkOk
Ok Ok Ok Ok Ok Ok
000000
0000
rfk^k^k
enrfk
000000
rfk cn cn
00 00 00 00 00 00
CnCnCnCnCnCn
0000 00 0000 00
CnCnCnCnCnCn
0000 00 00 00 00
Cn Cn rfk rfk cn rfk
a?
SR s
?b
£
=
5R
made
CENTRES.
appearing here showing daily rates of exchange for the month
pages
I
it. 4k rf.
RATES OlF EXCHANGE ON (CONTI NENTAL AND OTHER
Other Centres
I
rfk >£.
ClO 00 00 00 00 00
\t~« NJ-J \M NM \M
Dec. 31 against
III
tfk ^
to to
ruling for their leading products.
The milreis on
Brazil in the case of cable transfers was down to 9.65@9.75
The silver
as
co cc to to to to
I
OkOk^
values
tariff
againSF35,95@36% Dec. 1.
31
notwithstanding, in the case of Argentina and Brazil,
against
new
the Chinese Government announced
stated, construed the step
was
bo'oo_
large gold shipments to New York and London.
The reason
seemed
to be
that trade balances are running sharply
rush
anMtimate bullish
factor for silver, but is uncertain regarding the immediate
effects.
The Japanese yen, being a gold unit, was not
adversely affected, checks on Yokohama selling Dec. 31 at
49.55@49% against 49.60@49% Dec. 1.
Rupees on Bombay
were likewise unaffected, being quoted at 36.00@36.% Dec.
ket, it
Rates on the South American centers continued to move
lower
a
expected until after the turn of the year, but
schedule to take effect on
new
store the gold
1
1/16 Dec. 31
The renewed weakness in
imports before the new tariff went into effect, Shanghai
to have been consigned to the Bank for
Bank of England's vaults to
The
7/16 Dec. 31 against 37% @38 1/16 on Dec. 1, and the
Settlements, which is thought to be merely
safely.
establishing
moved down in sympathy with the de¬
against 30% @30 11/16 Dec. 1.
of
the end of
31,
Dec.
all-time low record in the world's history.
Chinese exchanges
34
to
down
was
00
utilizing
of
The price of silver
in silver.
against 16 5/16d. per ounce at
as
\M\HI
London up to £10,000.000.
Bros,
Japanese yen, suffered a sharp decline as the
of the
result of another severe drop
wudely, sold at 10.50@10.53 Dec. 31.
to
Baring
Exchange on the Far East was dull and, with the excep¬
tion
Cn Cn
a
from
bank but remained in London.
pesetas
vigorous suppression of
In order to do this the
notes.
credit
a
£5,000,000, which was utilized as a conversion fund for the
26.73%@26.74V2
fluctuated widely, but on the
renewed sharp decline, notwithstanding
to issue
Conversion Office
Dec. 1, after having sold as high
The Norwegian crown sold up from
26.731/.' Dec. 1 to 26.75%. Dec. 10, but
This fund of 30,000,000 pesos
paid into the
withdrawn from the bank last year and
was
\MSp.
sharp decline at the close of the month, cable transfers on
Sweden selling down to 26.79% Dec. 31 as against 26.84 on
Dec. 1.
The Danish crown was quoted at 26.74 Dec. 31
conversion fund, which the bank is required
by law to keep on deposit.
rates
collapse in the industrial world as well as in
market.
there
support to the Argentine peso,
ernment
year
saving to industry
of 1,000,000,000 lire.
Negotiations also proceeded for a corre¬
sponding reduction in agricultural wages.
Pressure, it was
stated, would be exerted later on in intermediary trades and
finally on the retailers. The Government took its stand on
the necessity of readjusting prices to the level of the estab¬
lished lire.
During the discussion of the bill for reducing
by 12% the salaries Q^all State employees, Premier Musso¬
lini ascribed all of Italy's financial troubles to the panic in
the New York stock market, and made sarcastic references
was
of the peso exchange.
support
to lend
,
.
The Italian lire moved moderately lower,
a
12
returned to
quarter.
in
arrangements
£5,000,000
"
on
the Continental and
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
December
Jan. 1 to Dec. 31_
on
December and
embrace every
1929.
16 to 38 furnish
pages
security dealt in
on
a
1930.
1930.
I December Sales.
Stock
Shares
_,
1 Jan. 1 to Dec. 31
_
1929.
58,764,397
810,038,161
83,861,660
1,124,991,490
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory.
for y§ar 1930.
range
$275,545,000
2,982,299,200
$263,444,400
2,763,567,550
.
The tables
PRICES DURING DECEMBER
BOND
1930.
Bond Sales.
The table®
We give bonds first, using the classification adopted in the official list.
the Exchange.
The black-faced letters in the column headed "Interest Period*' indicate in each case the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
interest is in default.
A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"
are
at
a
but where this is the
"flat'* will be found against the name of the issue.
the quotation
case
This methodof quoting bonds
became effective Jan. 2 1909.
For footnotes to
tables
see
last
page
of bonds and last page of stocks.
PRICES
Price
Salesfor
12 Mos.
BONDS
N. Y. STOCK EXCHANGE.
1930.
IN DECEMBER.
RANGE FOR
YEAR 1930.
Jan. 2
1930.
Bid.
1J S GOVERNMENT
14.777,000
892.000
14.000
1,000
9,644,000
138,000
2,000
First Liberty Loan—
First 3 Ms
•
Registered
99"uSale
.1932*1947
Bid.
(
102
Dec. 31.
Ask. Bid.
Sale
Ask.
101«32Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
101»3iDec.
1012332Dec.
..........
9 102
Dec.
1
18 101233iDec.
18
10110»iSale
10123aiDec.
18
101
July
14
98
Jan.
7
Feb
10 2 3032Sale
102»aiDec.
24 103
10 2 2032Dec.
17
Dec.
Jan.
-
...
101"«»Sale
103"siSale
cl03«3aSale
103 1 43jDec.
Nov. 28
2
cl03113iOct.
15
10223i«De.
lOpuitJan.
1004at Jan.
lOSba Nov. 24
9814«Jan.
o
Fourth 454 s.
1933-1938
o
895,000
Registered.
J
5,000 Conversion 3s coupon...
o
9,850,000 Treasury 454s
1947-1952
o
160,000
Registered......
D
12,170.000 Treasury 4s
1944*1954
D
20,000
Registered...................——
..........1946-1956 M S
7,885,000 Treasury 394 s..
M S
19,000
Registered
4,889,000 Treasury 3Hs
1943*1947 J D
J D
32,000
Registered
June 15 1940-43 J D
4,960,000 Treasury 394
J D
3,000
Registered
........
10231«»Sale
100"<>Sale
...
Panama Canal 3s.
102
99«u
98
Registered.............
First 4Kb
1932*1947
Registered......
First Second 454s
....1932*1947
Fourth Liberty Loan—
-
98**»jJan.
98"«iJin.
1932*1947
First 4s
39,587,000
Ask.
Dec. 1.
5 103263jDec.
1
1031432Dec. 17 1032232Dec.
4
1
9931aaFeb.
100 28nJan.
5
103»aaNov. 24
111'11 Sale
1137jj Sale
112<3i Sale
i08««Sal"e"
10 7 308j1082S» 10 7 303»Dec.
lll 308>Dec.
30 113»3j Dec.
100"»»Jan.
10324a»Nov. 25
100
lOlni Sale
100
Sept.
Sept. 20
113l4a»Mar. 20
109 **11 Jan.
Sale"
lll233»Dec. 27 112133jDec.
30 1082*3jDec.
1072»3jSale
104*u Sale
106283»Sale
106
11014a»Feb.
1138si Nov. 17
10518iaJan.
1094aa Mar. 20
1072»3iDec.
1072»32Dec.
108!03jOct.
103
Jan.
107
Nov. 14
103
107*11
Jan.
106
Sept. 22
1072»3jDec.
1 0 6 23J 10531itDec.
31
29 10G28s»Dec.
6
9 9 "11 Sale"
i02«3iSaie"
102103il02 143» 102103»Dec.
30 102283jDec.
1
991aa Jan.
102l882Dec.
102»3jDec.
17 102133*Dec.
17
9914aiJan.
102"s»Nov. 18
9 9 "11 Sale
1021~° 31 Sale"
102733 Sale
101223tDec.
13 102»°3iDec.
1
9 8 30aaJan.
102I2saNov.
4
7
11
99I4a»Mar.
99248»Mar.
9854 Sept.
9854 Sept. 10
9154 Sept. 25
92
94
Feb.
94
9754 June
10254 Jan.
3 103
May
104
....—
1961 QM
STATE AND CITY SECURITIES
23,000
"2,666
5,000
5,000
5,000
22,000
6,000
2,000
12,000
5,000
15,000
67,000
9,000
25,000
8,000
New York City—3 Ha
-Nov. 1954
394% Corporate stock..
May 1954
4s Registered
1956
4% Corporate stock
1957
4 94 % Corporate stock.....May 1957
4 94» Corporate stock..
Nov 1957
4% Corporate stock...........1958
4% Corporate stock
1959
494s corporate stock
1931
494s
I960
494»
1964
1972
4948
494s Corporate Stock
1971
494* Corporate stock..........1963
494* Corporate stock...
.....1965
494s Corporate stock......
1967
N Y State Canal 4s
1961
4s
92
MN
92
Nov. 14
MN
MN
99
104
MN
MN
MN
...
101
99
102
MN
99
102
99
....
100
Nov.
99
99
99
MN
....
98
June
10556 Dec.
3 10554 Dec.
A O
M
Iook
S
M
10054 Dec. 11 10054 Dec. 11
S
100
95
Feb.
9754 June
Mar. 1
3
10554 Dec.
10054 Sept. 30
8
10054 Oct.
100
July 17
3
10054 Oct.
10254 Nov. 28
July
Jan.
10254 Nov.
A O
J
M
J
D
8
10854
106
D
10754 10954
106 54
107
10854
10754 109
10854
97 5i
105% Dec. 12 10654 Dec. 30
110K 10554 Dec. 12 10554 Dec. 12 10554
10754
99
Nov.
June
Dec.
Nov.
May
12
16
12
25
8
10854 Nov. 12
10754 Sept. 29
106
Mar. 21
10854 Oct.
1
101
June
4
86
Mar.
Mar.
Sept.
Mar
Mar.
19
21
5
25
20
1960
4s Barge Canal...............1942
FOREIGN GOVT. Ac MUNICIPAL'S
736,000 Agrlc Mtge Bank s f 6s
1947 F A
558,000
Sinking fund 6s A
Apr 151948 A O
2,479,000 Akershus (Dept) extl 5s
1963 MN
556,000 Antioquia (Dept of) Col 7s A...-1945 J J
J
561,000
External s f 7s ser B
1945 J
254,000
External s f 7s ser G
1945
461,000
External s f 7s ser D
1945
614,000
Ext sees f 7s
...........1957
569,000
2d series trustr acts
1957
586,000
Extl sec s f 7s 3d series
1957
2,480,000 Antwerp (City) extl loan 5s
...1958
1,563,000 Argentine Govt public works 6s. 1960
3,870,000 Argentine Nation (Govt) e f As..1959
2,663.000
Extl s I g 6s of Oct 1925
1959
3,530,000
Sinking fund gold 6s ser A
1957
2,579,000
External 1st s f 6s ser B ......1958
2,003,000
Extl s f As of May 1926
1960
2,961,000
External s f 6s (State Ry)
1960
2,338,000
Extl s f 6s (Sanitary Works)...1961
1,700,000
Public Works ext s f g 6s..May 1961
1,907,000
Public Works ext s 1514s——1962
722,600 Argentine (Rep) 5s of 1909
1945
5,318,000 Australia 5s of 1925
July 151955
3,236,000
External loan 5s of 1927.
1957
4,816,000
External g 4H» of 1928
2,962,000 Austrian Govt s f 7s
........1943
6,977,000
International s f 78
1957
1,463,600 Bavaria (FrleState) extl6)4s
1945
2,221,606 Belgium 20-tear skg fund 8s
1941
3,572,000
25-year ex^AHs
1949
eOash sale*
J
J
J
J
A O
A O
A
O
AO
J
D
A O
M S
J
D
MN
M 8
F
A
MN
F
9§
95
94
A
M S
J
62
62
8854
75
70
70
72
67
67
67
9254
95
95
95
94
95
96
J
M S
MN
J
D
J
A
F
A
Sale
61
Sale
Sale
74
73
75
75
Sale
67 $4
Sale
Sale
Sale
Sale
M S
IIH
Sale
Sale
4854 Dec. 31
61
Dec.
Dec.
Sale
93
Dec. 17
5654 Dec. 22
53
Dec. 30
55
Dec. 19
52
Dec. 30
9654
6654
6554
6554
Dec.
Dec.
Dec.
Dec.
66
Dec.
44
5654 Dec.
5554 Dec.
68
Sale
65
Sale
65
Sale
65
63
55
54 % Sale
55
61
59
Sale
9954 Sale
9454 Sale
9454 Sale
95
Sale
Sale
93 H
55
55
Sale
44
Sale
41K
Sale
95
9154
Sale
9454
9454 Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
91
Sale
Sale
Sale
P
Sale
Sale
Sale
Sale
Sale
Sale
Sale
,9154 Sale
108
10954
10514 Sale
83
■$%X
77
76
71
104 54
W*
77
10854
107 54
86
8554
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
Sale
Sale
Sale
Sale
Sale
J
F
87
93
93
82
104
70
65
Sale
7054
70 54
6254
10454
90 54
81
107 54
88 54
Sale
Sale
Sale
Sale
Dec. 17
Dec. 30
Dec. 29
Dec. 31
Dec. 10
Dec. 11
Dec. 27
Dec. 27
2
11
5
6
2
5
5
3
5
5
1
5554 Dec.
89J4
895b
8954
895b Dec. 11
995a
94 54
9454
9454
9454
Dec.
Dec.
Dec.
Dec.
Dec.
90
95
Dec.
Dec.
8954
8954
8954
8954
82
82
70
Dec. 16
Dec. 11
Dec. 27
Dec. 27
Dec. 11
Dec. 30
Dec. 22
Dec. 29
9454
943
943
941
8654
78
Dec. 30 78
62 J4 Dec. 30
713
10354 Dec. 23 1051
8854 Dec. 20
82
Sale
77
2
1
91
Dec.
Dec.
Dec.
Dec.
87
53
52
54
Jan.
Oct.
Oct.
10
10
10
Oct. 14
Dec. 30
Dec. 30
52
44
1
87
87
$1*
78
Oct.
Oct.
Oct.
Oct.
1
;
1
4
4
6
1
Oct.
Oct.
Oct.
Oct.
Nov.
Dec.
82
70
70
62
Dec.
Dec.
10
10
10
10
10
10
10
10
11
8
29
30
30
10254 July 16
87
Oct.
14
,
7454 Nov. 21
Dec. 30
1 10754 June 18
10754 Dec. 15 10854 Dec.
107
Dec. 24 108>4 Dec. 10 10554 Jan.
3
Dec.
1 c8454
8754 Mar. 21
88
Mar. 20
8754 Mar. 20
Dec. 29
89
Mar. 19
Mar. 20
4154 Dec. 31 88
Jan.
3 cl0154Oct.* V
Oct. 10 100
88
Mar. 25
2
9
6
1
8054
9754
8754
8754
44
Oct.
1
Dec.
Dec.
Dec.
Dec.
4954 Oct. 14
4854 Dec. 31
87
87
87
87
8
Dec.
8354 Dec. 20
76
Sale
10754 Sale
60
100
Apr. 1
9954 Mar. 26
clOO
100
Mar.
Mar.
10054 Mar.
clOO
July
9954 Mar.
1005k Mar.
97
Mar.
Aug.
17
24
26
23
24
14
31
9
Jan.
3
Jan.
6
Mar. 24
Mar. 26
9554 July 22
9854 Mar. 27
11154 Feb. 17
cllo54June 24
...
m. y. stock
Sales for
12 Mos.
n.
1930.
y.
Jan. 2
101k
109 k
External ■ f 7«._
1955
*.165,000
Stabilization loan 7b..
1956 m N
189,000
467,000 Bergen (Norway) 25-year s f 6s .1949 A O
External a f 5s..
Oct 15 1949 A O
181,000
External s f 5s...
.--.--I960 m s
325,000
1950 A o
1,680,000 Berlin (Germany* s f 6
External sinking fund
2,893,000
2,538,000
3,096,000
2,150,000
5,054,000
6,003,000
4,799,000
2,303,000
427,000
1,877,000
896,000
785,000
140,000
2,645,000
746,000
291,000
182,000
3,326,000
287,000
559,000
Bolivia
(Republic of) s
sec gold 7s.
6a_...._1958
1945
f 8s .....1947
1958
Extl sink fund 7s
1969
Bordeaux (City of) 15-year 6s—1984
Brazil (U S of) external 8s......1941
Ext a f g 6%9 of 1926
1957
Extl s f 4Ms of 1927
1957
External
...
1952
Sink fd 7^1 (coffee sec)., flat 1952
Bremen ext g 7s trust rects. .....1935
Brisbane (City) s f 5s
1957
Sinking fund gold 5a
1958
20-year s f 6s...
1950
Budapest (City) exit s f 6s 1962.. 1955
Buenos Aires (City) extl 6H«—1955
External s f g 6s series C-3
1960
1,273,000
Cent Ry 30-year g 7s
Sale
Sale
107
Sale
clOOkSale
s
s
Sale
88
Sale
71
75
68
9634
93 %
9834
Sale
87
Sale
71
71
Sale
41
50/8 Sale
49% Sale
32
MN
73
Sale
71
73
.02 34 Sale
J
94
Sale
72 34
72 %
Sale
M
S
d
A
O
A
O
J
d
A
O
M
B
F
A
.....
1,979,000
2,183,000
5,593,000
3,888,000
698,000
442.000
509,000
752,000
1,113,000
1,079,000
233,000
183,000
457.000
498,000
Dec.
17
Dec.
16
98
95
100
85
Sale
Sale
100
Sale
Sale"
8134
6334
6334
6534
7034
Sale
Sale
Sale
Sale
Sale
58
Sale
Sale
81
.00% Sale
Sale
03
98 % Sale
[03
104
90
Sale
85
92%
77% Sale
78
Sale
84
% Sale
Sale
99 %
89 %
90
89
Sale
Sale
Sale
Sale
Sale
Sale
78
66
Sale
Sale
Sale
101 % Sale
107 % Sale
100 %
106 %
10034 Sale
10334 Sale
10034 Sale
104
106
5434 Sale
79
Sale
68
Sale
75
66
8534 Sale
71% Sale
6934 Sale
71% Sale
80
Sale
94
Sale
8034 Sale
8034 Sale
79
8434 Sale
80% Sale
Sale
8834
7134
7434
7634
7434
7434
7334
7434
Sale
Sale
Sale
Sale
Sale
Sale
68
Sale
Sale
81
Sale
Sale
94%
Sale"
87 %
Sale
97
8ale
Sale
88
Sale
c77
77% Sale
89%
81
1
Dec.
31
57
Dec.
10034 Dec.
103
Dec.
100
Dec.
104
Dec.
52% Dec.
76
Dec.
6634 Dec.
65
Dec.
7534 Dec.
8834 Dec.
70
Dec.
30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
30
*31
Sale
2634
% Sale
81
Sale
28
76%
74
J
J
Sale
A
O
Sale
65% Sale
6334 Sale
5634 Sale
5734 Sale
Sale
74
MN
..1946 F
Denmark 20-yr external gold 6s .1942
External g 5Hs...............1955
1962
Deutsche Bank Am part ctfs 6s
1932
Dominican Republics fSH*--—1942
1st sec 5 Ha of 1926
1940
2d series sinking fund 5%a
1940
Dresden (City) extl s f 7s .......1945
Dutch East Ind 25-yr extl 6s
1947
40-yr external sink fd gold 6s .1962
30-yr external gold 5Hs..Mar 1953
30-yr external gold 5k*--Nov 1953
El Salvador (Rep) lata f 8s
1948
Estonia (Republic) 7s......... .1967
J
A
J
.
699,000 Finland (Rep of) external 6s....1945
External sinking fund 7s......1950
1,415,000
External sinking fund 6H>—-1956
1,301,000
Extl sinking fund 5H»
1958
1.317,000
330,000 Finnish mun loan 6%a A.......1954
External 6 Ha Ser B
1954
336,000
..1953
498,000 Frankfort (City of) s f 6H«
13,463,000 French Republic 20-yr extl 7HS..1941
External a f 7s of 1924
1949
14,829,000
64% Sale
9934 Sale
Sale
94
\ .79
85 %
10234
"70%
75
.V* 188*
'95%
87%
101%
97
A O
94
O
89
MN
Sale
i
Sale
134 Sale
'34 Sale
'34 Sale
►34 Sale
Sale
Sale
96
Sale
Sale
Sale
95%
Sale
99%
Sale
J
J
8
101 %
102
Sale
M
8
101
102%
MN
J
J
J
106
74
Sale
101%
J
93
99%
Sale
Sale
79
93
10234 103 %
102% Sale
98
61
02
Sale
Sale
Sale
85
86
99
Sale
94
91
% Sale
89
F
A
A
O
91% Sale
92% Sale
92 % Sale
7734 Sale
8934 Sale
11834 Sale
11234 Sale
125% Sale
O
J
d
J
D
92
74
MN
85
7534
0134
0134
0134
0134
Sale
Sale
91% Sale
A
81
Sale
81
85
102 % 105
102 % 103
S
M
134 Sale
>% Sale
9634
97
90
Sale
8934 Sale
M S
M S
9734
7334 Sale
45
Sale
Sale
Sale
120
Sale
71
Sale
Sale
58
94
88
Sale
Sale
Sale
Sale
10234
35-year 5H« of 1930
1965 J d
German Republic extl 7s .......1949 A O
MN
811,000 Grac (Municipality) 8s._.......1954
1937 F A
6,574,000 Grt Brit & Ire., 20-year 5
4,000
1,269,000
171,000
436,000
830,000
2,316,000
883,000
1,160,000
252,000
356,000
990,000
657,000
319,000
503,000
1,102,000
1,192,000
13,671,000
1,223,000
995,000
2,730,000
2,701,000
8,660,000
9,231,000
3,185,000
684,000
339,000
2,217,000
2,012,000
1,188,000
Registered
4% fund £ op 1960 (J5=£l)
1990
5% War Loan £ op 1929 (|5=£1)1947
7H«-----1952
Greek Govt s f sec 7s
1964
Sinking fund secured 6s...... 1968
Haiti (Rep. of) Cuat s f 6s
1952
Hamburg (State) 6s
..........1946
Heidelberg (City) extl ■ f 7Hs—1950
Helsingfors (City) ext 6Hs
1960
Hungarian Mun Loan 7H*
1945
Greater Prague (City)
External
s
Sale
MN
Sale
F
A
Sale
A
O
Sale
AO
Sale
J
J
A
O
F
7s....1952
J
D
J
J
J
Jugoslavia (State Mtge Bank)—
Second s f g 7s
...1957 A
F
Leipzig (City) external a f g 7s.. 1947
Low Austria (Prov) sec s f g 7HS-1950 J
0
On the basis of $5 to the
Oct.
8
17
5
29 cl02k Dec.17
30 10734 Dec.
1
30
6734 Dec.
8
6834 Dec.
22 10034 Dec.
20 10634 Dec.
30
86
Dec.
9
30
82
19
88
Dec.
Dec.
19
89
Dec.
75k Dec.
4
70
70
Dec. 30
94
3
70
Dec. 29
94
69
Oct.
70
Dec.
75
Dec.
3
Dec.
Dec.
31
81
Dec.
5
70
Dec.
17
32k Dec. 11
21
1023
Sale
1023
Sale
67
1034
1334
Dec.
Dec.
12
9
70
Dec.
23 100
Mar. 18
Dec.
65
Dec.
31
Mar. 21
Dec.
17
97
Nov
12
84
Dec.
Dec.
12
97
Dec.
Dec.
29
91
Dec., 12
97
Dec.
1
99
Dec.
12
97
70
Dec.
27
78
Dec.
2
70
Dec.
1
42
Dec. 23
109
Dec. 22
108 k July
Dec. 30
107k
107k
103k
99k
90k
Dec. 30 57
1 111
10934 Dec.
5 110k
10934 Dec.
10734 Dec. 12 cl09
42
10734 Dec.
15 cllO
Dec.
12
10431 Dec.
19 10534 Dec.
Dec.
29 cl02
30 9434 Dec.
9
9934 Dec.
9334 Dec.
96
88
87
85
Sale
Sale
Dec.
96
61
Dec.
1
87
9034 Dec. 10
8634 Dec. 12
Dec. 23
95k Dec. 13
6
9034 Dec.
Dec.
10
Dec.
1
Dec.
1
27
Dec.
3
Dec. 20
1
Dec.
Dec.
3
120k Dec.
1
7434 Dec.
Dec.
10034 Dec. 19 103
2
99
Dec.
97
Dec.
Dec.
10434 Dec. 11 106
5
87
Dec. 22
Dec. 31
Dec. 26
6834 Dec.
68
Dec. 30
1 e9134
Dec.
Dec,
e90% Dec
Dec
Dec
8
4
4
11%
88
£ sterling.
Sale
46
76
98
1034 Sale
10334 Sale
10334 Sale
40
Sale
June 12
Oct.
Oct.
14
91k June 12
99 k Nov. 26 109J4
Oct. 10 102
93
2 10634
102 k Jan.
104
Apr. 22 104
92
e8234 Jan. 31
Mar. 26
Aug. 25
Sept. 20.
Apr. 22
Nov.
3
10
95k Dec. 10
2
86k Dec.
17 c82
Dec. 11
6
Dec.
Dec. 15
Dec. 26
Dec. 10
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
103k Dec. 24 105
10334 Dec. 30 105
Dec.
Dec.
Nov. 22
8
Apr.
May 19
Apr. 25
Dec.
99
39
68
Mar. 31
Oct.
76% Dec. 23
Dec.
92
Mar.
80
82
Dec.
#
Dec. 31
99
Dec. 26
68k Dec. 27 95
2 cl27
11734 Jan.
2 cl22
112k Jan.
86
87
3
7
June
92
77
98
9
8.
31 104
July
7
20 104
Aug. 25
1 11034 Oct.
98
Dec.
1
Mar. 19
48k Dec. 16 88
80
83
74
9
14
10
Dec. 29
Sale
Sale
Sale
3 103
Jan.
3 10334 Aug.
Dec. 23
86k Dec.
863
99
Nov. 5
Dec. 10
Dec. 12
Oct. 10
8
Sept
96
Sale
85
84k
90k
86k
72k
96
31 C104
8534 Dec. 12
100 k
Sale
Jan.
Dec.
Dec.
Jan.
Jan.
Dec.
10134 Jan.
17
66
84.
24
87
18 101
Aug. 21
16 10734 Feb. 19.
19 10334 July
7
79% Dec.
Sale
6634 Jan.
85k
c75k
10134
101k
101k
99
Oct.
Sale
Sale
Nov. 29
Aug. 25.
July 25
Dec. 23
Dec. 23
Apr.
15
Dec,
24
Aug. 27
Sept. 20
97
Dec,
93
80
2
Jan.
101
Sale
Sale
1
Jan.
Dec. 20
1
Dec.
3
Dec.
19 elol
17
18
17
29
Sale
Dec.
Dec. 12 111
Sept. 16 cll2
5 cl07
Feb.
4 10234
Feb.
2
95
Jan.
Dec. 19 102H
88
9
31 102 k Dec.
Dec. 11
20 103
Dec. 19
1 104
21
Sept.
Oct.
84
Mar. 18
Dec. 30
Oct: 15 111k Sept.
9
12 111k Sept.
6.
1
Dec.
Oct.
8.
17
1 102H Aug. 27
Dec.
Dec. 27
9434 July 22
3
10
3
31 10234 Dec.
Dec. 10
31 103
82
5
120
9734 Sale
1
93
12
125
105
1
8934 Dec.
31
Dec.
Sale
101
Dec.
24
5434 Dec.
6834 Sale
Sale
6934 Sale
2
97" ' Dec.
Dec.
92
8534 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
87
9434
Sale
17
Dec. 19
Dec. 23
Dec. 23
c7534
10134
10134
10134
10234
86
120
2
9.
Mar. 28
Dec.
Dec. 31 75
Dec. 27 100
23
Dec.
Sale
48
82k
88
98
12534
2h
83
Apr.
8134 Apr.
15
Oct.
91
15 C103
6 103
9634 Aug.
8
99
86k Oct.
77
87
May
Apr.
87
55
Dec. 19
Aug 27
86
Mar. 17
5534 Dec. 30
6 10034 Sept.
3.
95k Mar.
2
94 H Sept.
4
8834 Jan.
93
Mar. 19
c45
Dec. 31
Dec. 31
50
9834 Apr.
7
Dec
Dec
9934 Dec
9434 Dec.
80
105
Dec. 18
55% Dec. 19
51
Mar. 28
Nov. 18;
18 103 k Sept. 11
17 c98k Mar. 19.
55
Dec. 31 c70
Dec. 31 84
il:
34
8
92
105
June 25
6834 Dec.
80
Sale
94
91
9
953
843
98
31
c98
9
Dec. 22
Mar. 19.
Mar.
10
31
Dec.
65
Mar. 17
103k Mar. 26.
6434 Dec. 16
65
Dec. 18
65
1
94k Mar.
30
91k Apr. 26
19
99
7
Apr.
19 100k Mar. 22
Dec.
80
82
Dec. 30
Dec. 30
Dec. 30
8.
22
9434 Mar. 17
Dec. 30 c9434 Apr.
2:
16
Sale
7834
94
Oct.
55
55
5.
17
Dec. 27
70
Sale
91
86
8434 Sale
9534 Sale
8634
8534
94
953'
863
c82
14
87
70
31
Dec.
80
Dec. 30
99 k Oct.
Dec.
70
52
21
19
Dec. 30
16
98
93 %
Sale
85k Mar. 21
90k Feb. 18
7534
8134 Dec.
82
Dec.
8134 Dec.
82
Dec.
8234 Dec.
Sale
Sale
1
15
90k Mar. 17
90
Mar 17
95
77
21
86k Aug. 23
10
27
19
17
Mar
91
Oct.
30
Sale
91
98k July
65
65
30
Dec. 31
Dec. 29
23
Oct.
98h Apr.
2
5534 Dec.
8
14
93
30
8
70
22
Dec.
8
6
100
94)
S£H
76
Dec.
Dec.
Dec.
3 105
29 101
77 j
Jan.
Oct. 10
56
93h Mar.
99 k Feb. 19 10134 Aug.
5 10634 Dec.
102 k Feb.
5 cl02kDec.
97 k Feb.
Nov.
6 10934 Apr.
102
Dec. 30
95
Mar.
74k Dec.
104
A
July
90
9
26
20
88k Jan.
15
Dec.
74
84
29
7
1
Mar. 26
31
Dec.
30
30
Aug.
July
21
Oct.
67
Mar. 22
Mar. 21
Mar. 20
104
Dec. 30
jg*
23
Sept. 24
Apr.
8
May
2
Mar. 17
10
85h Mar. 19
24 100h Jan. 14
98 h Mar.
8
8934 Oct.
7834 Oct.
80 34 Oct.
30
e98%
o
MN
Sale
61
Sale
D
Lyons (City of) 15-year 6s...
1934
Marseilles (City) 15-year 6s.....1934 MN
Medellln (Colombia) 6H«—
1954 J D
f 4H« 1943
20
c81% Dec. 31 87
82
Dec. 15 8634
98
Dec. 19 100k
Dec. 18 102 k
10234 102j4 10134 10234 101
Sale
Sale
93
89% Dec. 12 95
95
95
88
Dec. 19 96
9234
9534 Sale
Sale
83k Dec. 29 9234
9234 Sale
Sale
77
Dec. 30 85
78
8434 Sale
97% Dec. 23 9734
9734
9734 9734 Sale
Sale
102
Dec. 17 103 k
103
10334 Sale
913« Dec. 17 93
92 34 Sale
9134 Sale
j
Japanese govt sterling loan 4s...1931
Ext s f 6Ha
1954 F A
Extl sinking fund 5Hs
...1965 M n
s
Dec.
104
8334
8
Italian Public Utility s f g
79
100
84
1960 MN
1947 M
f 7s series B
3
Sale
100
A
8
sec s
22
Dec.
Dec. 24 10134 Dec.
Dec.
Dec. 17 79
7734 Sale
a
M N
Italian Cred Consortium 7s ser A 1937 M
External
Dec.
59
Sale
75
(Kingdom) external s f 7s. 1951
Dec. 31
62
Sale
J
..1944
88
105
J
Hungary (King of) s f 7Ha.
Irish Free State external 5s
Jan.
eloo
MN
J
1961
95
62
Oct.
Apr
Mar
13 105 34 Mar
8
e91j4
}"d
§534
80
5 f 7Hs series B
98
97
•
Dec. 31
85k
2934 Dec. 16 84
6 10634
102 k Jan.
Oct.
10 10234
57
4734 Oct. 10 88 h
9 c88H
4734 Oct.
Oct. 14
93 h
52
6
A
Hungarian Land Mtge 7%a A...1961 MN
Italy
101
10534 Sale
Sept 11941 J
f 7s
268,000 Mexican Irrlg Assenting
C Cash
F
............
106 % Sale
94
95%
102% Sale
23
104
Sale
German Gov't International—
27,689,000
ii,509,000
75
17 100
Dec.
35
c30
97
87
Sale
Sale
72
5534
6234 Sale
97 3s Sale
9634
9134
9334 9134
c45
45
Sale
50
50
Sale
7334
7634 70
65
6834 Sale
97
97
Sale
Sale
10934 11034
103 % Sale
100
Sale
97
56
Sale
Sale
Sale
57
Sale
111
52
9334
Sale
76% Sale
65% Sale
109 % Sale
109 % Sale
MS
M
9434
81% Sale
81% 84
Sale
Sale
M S
A
65
'Sale
Sale
Sale
Sale
90 %
Gold 4Hs
66
70
100
"93"
A
70
Sale
Sale
8
F
70
Dec.
Sale
101
M S
31
Dec.
Sale
Sale
7034
100
1
30
Dec.
7534 Dec.
65
Dec.
6434 Dec.
70
Dec.
70
70
29
Dec.
Dec.
70
Sale
85
82
25
Dec.
Sale
Sale
;80
87
.....
Series B sink fund 8s.
20
90
64
Dec.
5
Dec.
9
6934 Dec.
8
85
Dec.
2
70
Dec.
1
96
Dec.
1
85
Dec. 29
90
Dec.
9
74% Dec.
3
74k Dec.
3
7034 Dec. 11
79
Dec.
3
3
Dec.
9734
c9934
Dec. 18
94 k
Dec. 31
99 h
c71
89
31 c9534
22
69
Dec.
70
76
100k Dec.
Dec.
Sale
irA
1
Dec.
96
83 k
17
29
Dec.
Sale
85
Dec. 30
3
97
Nov. 18
70
Dec.
Sale
60
69
22
94
6
7434 Dec.
17
78
Sale
Dec.
2
2
Dec.
81
20
6534 Sale
88
94%
,
m
18 106
24
9634-Dec.
96k Dec.
Dec.
9934 10234
M
539,000
F A
682,000
J
D
2,010,000
M N
1,909,000
F A
364,000
External s f 7s
Nov 15 1937 MN
269,000
1942 J J
373,000 Cordoba (Prov) Argen 7s
MN
806,000 Costa Rica (Republic) extl 7s_.195i
1944 M 8
421,000 Cuba (Rep of) 5s of 1904
5s ext debt Ser A of 1914
1949 F A
380,000
4 Ha extl loan Series C...
1949 F A
439,000
30-year a f 5 Ha
1953 J J
2,718,000
Public Works 5Hs.— June 30 1945 J D
1,75g,000
Cundinamarca (Dept Colombia)
External s f 6Hs
1959 MN
1,330,000
1951 A O
1,053,000 Czechoslovak (Rep of) exit 8s
Sink fd 8s ser B
1952 A O
534)000
1946 F A
679,000 Danish Cons Munlc s f 8s A
724,000
51
68% Sale
Chilian Munlc Loan 7s .........1960 M S
Chinese Hukuang Ry 5s
.....1951 J D
2,103,000
2,742,000
612,000
56
Sale
Sale"
80
J
J
906,000 Caldas Dept of (Colombia) 7%»..194b
A O
2,033,000 Canada. Dominion of 5s........1931
30-year gold 5s...........
1952
2,564,000
4
1936
2,165,000
1954 J J
241,000 Carlsbad (City) a f 8s
A O
338,000 Cauca Vail (Rep of Col)s f g 7H»1946
1950 M S
i,817,000 Cent Agric Bank (Ger) 7s
J
Farm Loan s f 4s .............1960 J
3,504,000
Farm loan s f 6s
1960 A O
7,827,000
Farm loan 6s series A
1938
4,168,000
MN
1,548,000 Chile Republic ext s f g 7s......1942
External sinking fund g 6s...I960 A O
3,630,000
External sink fund gold 6s....1961 F A
3,035,000
J
J
Ry ref extl s f g 6a............1961
1,622,000
Extl a tb* Int ctfa_............1961 M S
2,910,000
Extl sinking fund 6s.......... 1962 M 8
1,547,000
External sinking fund 6s w i—1963 M N
2,899,000
J D
1,932,000 Chile Mtge Bank of gu a f 6H« ..1957
J D
Sinking fund gold 6M* guar ,. 1961
1,516,000
Guaranteed s f gold 6s
..1961 A O
1,765,000
Guaranteed sinking fund l6s_.1962 M N
1.272,000
f 6a...1961
1961
Colombia Mtge Bank 6Hs
1947
Sinking fund 7s of 1926.
1946
Sinking fund 7s of 1927
1947
Copenhagen external 5s........1952
Gold 4%a int ctfs..
1953
Cordoba (City) external s f 7a___1957
56
76%
J
Bulgaria (Kingdom of s f g 7s—1967
Stab loan 7int ret.....
1968 MN
Colombia (Rep) external a
Ext a f g 6s Int rets
93
Sale
Sale
09%
Dec.
Dec.
Sale Prices.
Prices.
Dec.
0% Jan.
101k Dec. 10
Dec.
7134 Dec.
58 34. Dec.
53k Dec.
10534 Dec.
8234 Dec.
66k Dec.
6734 Dec.
69
Dec.
Dec.
Sale
Sale
Sale
Sale
Sale
A
1,477,000
856,000
207,000 Chrlstlania (City) (Oslo)30-yr 6s~1954
1950
1,191,000 Cologne (Germany) a f 6H»
72
Sale
68
O
F
1961
Sale
Sale
O
A
M S
Dec.
3134 Sale
03 34 Sale
84"
J
30
Dec.
Dec.
73 %
97 k
95
D
Dec.
Dec.
Sale
Sale
Sale
Sale
80
D
1960
ext'ls f 6s 1961
82 %
66
3
9
112
Highest.
Sept. 8
115k Aug. 13
Jan.
2 110k Sept.
107
6
96 k Dec. 15 10234 May 19
2 10034
16
Dec.
Sale
105
Sale
8634 Sale
97 k Sale
99
Sale
86
88
85
86 k
M s
f 6s series C-2
f 6H»
Sale
92 k
J
External
Sale
0034 10034
94%
9534
9434 Sale
70
7134
O
...
External
Sale
d
...
Buenos Aires (Prov) ref.
08
Sale
Sale
Prices.
Dec.
108 >8 Dec.
31
Dec.
Sale
101 %
A
J
Dec.
Sale
108
J
J
Dec.
Dec.
80
M N
Dec.
Dec.
02
102% Dec.
18
16
19
15
22
30
30
18
31
17
Sale
1134 Sale
101% Sale
111% Sale
Sale
Prices.
Ask.
1 id.
Ask.
Bid.
w5%
95%
j
d
794,000 Bogota (City) ext g 8h
Ask.
Bid.
1930.
YEAR
Lowest.
Highest.
Lowest.
Dec. 31.
1.
Dec.
1930.
stock exchange.
Foreign Government (Continued)
4,545,000 Belgium (Concl) External s ( 6s..1955
2,055,000
RANOE FOR
PRICES IN DECEMBER.
Price
bonds
17
exchange-bonds
1
18
834 Dec. 22
53
Dec.
Dec.
e9734 Jah.
88 k Mar. 21
17 10034 Feb.
5.
18 c9834 July 14
Nov. 14 10434 Mar. 24
Dec.
Dec. 29
80
9434 Sept. 13.
73 k Oct. 11 c98H Mar. 28
Dec. 29
94
Mar. 31
66
Mar. 21
c81k Dec. 31 100
Nov. 21
81
9834 Mar. 31
98
Dec.
Feb.
96
89 34 Dec.
Dec.
88
19 10434
8 cl04
12 101
19
9834
Mar. 26
Nov. 14
Mar. 25
Mar.
6
98 k
83 k Dec. 29
Apr. 10
Dec. 30
77
9834 May
3
2 C9834 Sept. 17
94 k Jan.
2 10534 July
101k Jan.
9
89 k June 30
9434 Aug. 29
74
7634
92k
10234
102k
Oct.
10
86
Dec. 23 101k
Oct. 24 100
Jan.
10634
cl07
Jan.
July 22
Mar. 25
Mar. 26
Aug.
6
18
80
Nov. 28
Mar. 17
8k Dec. 22
18
Sept.
39
Dec.
2
18
N.Y. STOCK EXCHANGE-BONDS
Sales for
12 Mos.
1930.
Price
BONDS
PRICES IN DECEMBER.
Dec. 1.
1930.
$
FOREIGN GOV T (Concluded)
3,000 Mexico (U S) external 5s of 1899£ 1945 Q J
785,000
Assenting 5s of 1899..
1945
69,000
Assenting 5s large
Q-J
Bid.
Ask.
Bid.
Dec. 31.
Ask. Bid.
Ask.
1154
15)4 "i7"
Assenting 4s of 1904..........1954
14
Sale Prices.
Sale Prices.
c8
Sale
851
1135
Sale
Dec.
3
1254 Dec. 29
26
9
Dec.
3
5
14
1334 Dec.
5
Dec.
23
1034 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
15
12
Dec.
9
19
29
1334 Dec.
1434 Dec.
1434 Dec.
3
3
3
9
8
Dec.
9
Apr. 22
Dec.
5
23
Dec.
19
wv.
oi
22
Milan City (Italy) ext loan 6 34®--1952 A O
Minas Geraes (State) Brazil.—
External sinking fund (H*
1958 M S
85
Sale
80
Sale
74
Sale
17
82
Dec.
1
1134 Dec. 29
1134 Dec. 29
6834 Dec. 17
65)4
Sale
Sale
4254 Dec. 23
54
Dec.
5
4254
Dec.
23
Sale
55
Sale
46
70
5034
4934
42
Sale
42
Dec.
5
42
Dec.
31
§8*
72
Sale
70
75
70
Dec. 31
Dec. .30
52
9954 Sale
89)4 Sale
88
Dec.
8
70
Dec.
80
74
Sale
74
Dec.
4
79
Dec.
16
10434 10534 10534 Sale
69
70
6434 Sale
105
Dec.
4 107
Dec.
1254
Small
1959 M
...1952 J
1,044,000
Oslo (City) 30 year s f 6a
1955
419,000
Sinking fund gold 534»—.1946
307,000 Panama (Rep) external 534®->>»-1953
Extl s f 5s ser A
1,281,000
May 15 1963
669,000 Pernambuco (State) ext sec 7s.. 1947
1,088,000 Peru (Rep) Sec s f g 7s
1959
National loan ext a f 6s
4,226,000
1960
S F 6s int ctfs w 1
2,354,000
...1961
1,228,000 Poland (Rep of) g 6s
1940
Stabiliz loan 7s of '27. Oct 15 1947
7,801,000
a
Ext
Extl
M
8
F
A
88
Sale
A
90
Sale
F
103
Sale
F
102 H
102 54
Sale
A
J
100 Va
Sale
M
sec
a
J
F
8234
MN
F
A
J
D
SFg6)4s
Seine Dept (France) 20-yr 7s
A
69
Sale
74
79
Sale
79
Sale
68
8234
Sale
73
Sale
c64
72
82
Sale
A O
73
Sale
91
93
A
103 X 10434
Sale
90
Dec. 29
c64
73
7434
6954
c9334
Jan.
Dec. 29
Jan.
6
101
June
Nov.
Oct.
Dec.
9
102
1
Dec.
2
Dec.
1
10034 Dec. 19
10034 Apr. 23
2
9634 Jan.
4
9454 Jan.
9754 July- 12
Dec.
Dec.
8
Dec. 20
63
9654
9854
10034
8934
3934
5234
Dec. 30
8434 Mar. 22
58
Oct.
15
8434 Dec.
8134 Dec.
2
Dec.
Dec.
17
Mar 25
8854 Mar. 28
Oct.
15
98
c64
Dec.
31 100
59
Oct.
24
9434 Mar. 21
7034
Dec.
18
8334 Nov.
75
Dec
6
63
Dec.
18
16
94
Dec
31
90
Oct.
Dec.
12
77
Nov.
5934
34%
Oct.
Dec.
17
Sale
Sale
90
Dec.
3
80
23
84
7434
77
74
Dec.
70
Dec.
24
83
Dec.
5!
Sale
42
36
Dec.
29
51
Dec.
2
77
Sale
62
Sale
50
Sale
4854 Dec. 30
73
Sale
62
Sale
Sale
46
c66
Sale
65
Dec. 30
Dec. 20
6534 Dec.
5934 Dec.
8034 Dec.
4
Dec. 31
58
Dec.
Dec.
13
82
Dec.
1
Dec.
10105
Dec.
5
7754 Dec.
9034 Dec.
1
1
Dec.
13
3
67
Dec.
47
Oct.
8
68
Oct.
84
58
Sale
67
Sale
4934 Dec. 30
Sale
77
Dec. 30
Sale
60
Dec.
91
8254 Sale
60
68
55
Sale
J
65
52
54
Sale
3934
Sale
75
Sale
Sale
8134
WA
77
7834
D
J
1962 M N
I?*
ft*
"85" ~90"
9234
95
8434
8934
10834 Sale
Sale
81
80
10734 Sale
9134
104
Dec. 29 101
14
Apr.
9434 July
26
81
9634 May 12
9554 Mar. 21
May 13
80
Dec.
60
2
Dec.
2
Sale
9134 Sale
23 107
Mar. 21
9
84
Mar. 21
14 10234 Apr. 28
Oct.
17 108
73
14
Dec.
Dec.
5534 Sale
6454 Sale
Oct.
May 29
9154 Nov. 25
50
6954 Dec.
70
7
37
1
57
Sale
Sale
S5
Jan.
2
2
Sale
91
Dec. 31
8054
2
Dec.
5534
70
71
12
Dec.
Sale
Mar. 17
9454 Mar. 17
106
Oct.
Dec.
Dec.
8954 Dec.
7654 Dec. 17
85
1
10234
Dec.
88
81
106
13
8934 Mar. 19
10534 Apr.
1
80
81
Sale
10
60
Dec.
10634 Sale
c9034 Sale
Dec. 30
20
Dec.
10434 Jan.
5554 Dec.
Dec.
77
10434
Dec. 31
Dec.
Sale
8734
4234
67
81
80
Sale
1
77
Sale
Sale
Dec.
Sale
Sale
72
5734 Dec.
9134 Dec.
Oct.
65
Sale
8954
102
29
c5334 Dec. 31
75
3
&
46
70
30
22
10 103
Mar. 28
10
8054 Mar. 24
9
93>4 Mar. 18
2
Dec. 26
Sale
c7434 Sale
Dec. 23
Oct.
7
Oct.
Apr.
77
30 110
9
37
73
87
76
20
Sale
J
67
Dec. 18
50
S
Sale
__
77
62
c69
.
Mar. 21
Mar. 18
3
Sale
Sale
81
3
Sale
9734 Sale
Mar. 21
68
80
70
84
6934
7534
4854
J
29
3134
79
Dec.
5
9
33
Sale
8034
8454
9534 Sale
10134 Oct.
9234 Mar. 24
8 10334 July
7
Jan. 15
96
Aug. 27
Dec. 30
90
Mar. 24
Dec. 19 C10134 Apr. 8
65
Sale
2
6
3
4
Jan.
O
Sale
Nov.
2
63
5734 Sale
4234 Sale
4234
70
8134 Sale
7834 Sale
105
104
10434 10534 104
J
Sale
7754 Sale
7254*
IW
Sale
86
85
8754
cl02
4
Sale
Sale
10
10334 Sept.
10134 Nov.
Nov. 28 104
Sept.
20 10234 July
D
ft*
10%H
7
14
Jan.
Jan.
J
4634
July
Dec.
3
Dec.
Dec. 31
67
Dec.
6334 Dec. 22 72
7034'Dec. 18 c7954 Dec.
"79"
104
6
4
4834 Dec.
50
16
17
Dec. 17
Dec. 31
Sale
90
2 106
2 106
Dec.
Dec.
72
6134
A
D
Mar. 22
3
Sale
7334
Mar. 24
May
9
Aug. 21
Dec.
2
Dec. 23 10234 Dec.
9934 Dec. 31 10134 Dec. 12
1
Dec. 27 10254 Dec.
3
8934 Dec. 31 9154 Dec.
2
3934 Dec. 30 5754 Dec.
2
Dec.
5234 Dec. 19 69
Dec.
Dec.
Mar. 21
83
ig§*
Dec.
102
33
24
24
3
100
Sale
Sale
F
Dec. 20
Sale
90
Sale
63
58
Sale
109
Dec.
10034 Dec.
10154 Dec. 18 103
9934 Dec. 12 10054
99
Dec. 10 10054
5 10134
9934 Dec.
3134 Dec. 30
85
O
Sale
Sale
104
25
Dec.
72
71
17 10534
17 106
19 10334
Sale
78
A
Sale
Sale
Dec.
Sale
76"
83
Sale
Sale
6134 Dec. 26
6134 Dec. 29
104
P
Sale
Sale
70
Decl946 J
—1942 J
1
9234 Dec. 12
Dec.
81
67
Dec.
17
11*
Oct.
15
77
Dec.
17 100
81H
Dec.
16
Dec.
18
7634 Dec.
5734 Dec.
3
48
62
Dec.
17
70
Dec.
1
9
8
10254 Dec. 29 10454 Dec.
90
Dec. 15 9134 Dec. 24
97
Dec.
14
98
10
88
Dec.
16
July
7614 Dec.
18
3
Dec.
18
82
Mar. 20
Dec.
62
17 cl 09 34 Feb.
Oct.
Oct.
70
48
16
Dec.
5
70
1
11
Mar. 21
86
17
Jan.
4
Jan.
10154
9
Mar
.
24
17
Mar. 22
8434 Mar. 26
Aug.
4
9334 Mar. 22
107
(Kingdom of)
1954 MN
Extl g 5)6s
1940 J
a
Tokyo City loan of 1912 5s
External
a f 5)48 guar
...1961
(Dept of) external 7s
1947
Trondhjem (City) 1st ext g 5)4a—1957
Upper Austria (Prov) extl a f 7s. .1945
External s f 6)4x
June 15 1957
Uruguay (Rep) external s f 8s—1946
Tollma
f
6s
May 1
Venetian Prov Mtg Bank 7s
A
O
10534
10834
10434
7554
8734
10534
10554
10534
7954
Sale
Sale
Sale
Sale
Sale
MN
70
M N
90
9334 Sale
J
D
80
F
A
106
10534
Sale
80
Sale
Sale
10354
10534 105
Sale
10454
79 J
7534
Sale
Sale
59
99
9834
D
J
5334
72
Sale
Sale
Dec. 1,6 10534 Dec.
2
1 10634 Dec.
Dec.
Dec.
Dec. 22 80
88
Dec. 13 9034 Dec.
44
Dec. 23 5334 Dec.
3
99
Dec.
9734 Dec.
9834 Dec. 12 9854 Dec.
87
Dec. 23 9034 Dec.
30
-
9854
Sale
99
8834
87
Sale
Sale
Sale
Sale
99
Sale
Sale
7034 Dec. 18
100
Sale
Dec.
Sale
Sale
It*
Sale
Sale
9254 Dec. 13
Sale
Sale
83
Dec. 26
70
5634
9554
Sale
Sale
48
Dec.
58
Sale
Sale
9334 Dec. 17
Sale
9634 Sale
18
17
10234
10434
10234
7434
87 34
Nov. 12 10734 July
Nov. 28 cl 09 34 Feb.
3 106 34 pOct.
Feb.
3
8454 Nov,
Jan.
2
9334 Mar.
Jan.
44
Dec. 23
9334
9254
8134
86
Jan.
Jan.
Jan.
87
4 100
28
99
83
82
5
88
Jan.
3
82
Jan.
14
48
Dec.
17
9634 Dec.
1
4
Sept.
July
Mar.
May
c 98
May
c95
May
8354 Mar.
9934 Sept.
70
71
2
Mar. 12
Sept.
9134
Oct. 10 10934
Dec. 30 C9934
Dec. 18
9834
31
9334 Dec. 17
25
19
8
20
26
6
Nov. 19
13
1
Dec.
Dec. 30
85
Dec.
10
9534 Dec.
82
8834 Sale
8334
85
71
5
8
9434 Sale
Vienna (City) external 6s...—-.1961 MN
Warsaw (City) external 7a.......1958 F A
Yokohama (City) extl s f 6s
1961 J D
6
12
5
Dec.
-Dec.
Dec.
17 103
1960 M N
1964 MN
8034
1
Dec. 29 10534 Dec.
1952 A O
f 6s
s
J
1946 A O
1952 M S
Switzerland (Govt) ext 5)48
s
70
Sale
91
J
1942 M S
1945 J D
B
Swiss Confederations f 8
Extl
4634
4654
6534
.
M S
Silesian Landowners Assn 6s
.1947 F A
Soissons (City) ext 15-yr g 6sNov 14 '36 MN
Styria (Prov) extl sec s f 7s
1946 F A
Ext
Sale
Sale
67
9534 Sale
Sydney (City) a f g 5)4s
1955 F A
Silesia (Prov) extl sink fund 7s..l958 J D
Sweden
100}* Sale
A
Serbs, Croats & Slovenes extl 8s. 1962 M N
ser
Sale
...1940 A O
f g 7s int rets w 1
Sante Fe Prov (Arg Rep)extl 7s
Saxon State Mtge Inst 7s
7s
9934
10334
9034
3934
5634
1968 J
f 6s int rets
sec
Sale
Sale
1956 M
Ext 78 water loan
Ext
101
10134
10254
90K
74
Sale
Sale
Mar 1952 MN
May 15 1957 M N
Sao Paulo (City) s f 8s..
Ext isec a f g 6H>
s
Sale
101
70%
A
Sale
10254
9434
6954
D
63
Sale
S
J
Sale
10534 Sale
10434 Sale
10454 10534 10454 Sale
10254 Sale
10134 Sale
102
10234
10254 Sale
Sale
10034
10034 Sale
100
Sale
10034 Sale
100
10034 101
10034
Sale
70
c6334 Sale
Sale
M S
San Paulo (State) ext s f 8s. ....1936 J
External s f 8s
............1950 J
Sec
102
101
8434
MN
M
1953 F A
1952 A O
f g 6)48
Rome (City) external s f 6)48
s
Sale
J
Rotterdam (City) ext s f 6s
1964 MN
Roumania (Monopolies) 7s......1959 F A
J
Saarbruecken (City) a f6s
1953 J
Extl
70
9654 Sale
93 54
95
RlodeJaneiro (City) 25-yr af 8s .1946 A O
External
104
Apr. 22
Sept. f
Sept. \
1754 Sept. 3
21
Sept. 23
Sept. 3
2i:
2734 Sept. 3
27
Sept. 3
Mar. 22
95
26
30
7334 Nov. 21
Mar. 14 10754
103
90
5934 Dec. 27
1967 J
f 7s munic loan
s
MN
29
o 78
1966 MN
f 7s of 1926
a
S
D
1950 J
1961 J
f 8s_..........
320,000 Porto Alegre (City of) 8s
External guar sink fund 7)*>__1966
16,000
414,000 Prussia (Free State) ext 8 f 6)4
1951
S f gold 6s
730,000
....1952
1,196,000 Queensland (State of) ext s f 7s. .1941
793,000
25-year extl a 1 6s
Feb 15 1947
964,000 Rio Grande do Sul (State) ext 8s.l946
Ext s f g 6s
1,801,000
1968
1,714,000
2,473,000
2,045,000
970,000
3,844,000
440,000
690,000
300,000
705,000
1,066,000
3,349,000
1,783,000
1,678,000
1,627,000
1,555,000
2,818,000
Sale Prices.
18
Ext 8 f ti 6s series A
313,000
1959
707,000 Netherlands s f 6s flat..
1972
1,811,000 New South Wales ext s f g 5s
195?
External s f g 5s
1,738,000
1958
1,651,000 Norway 20-year ext a f 6a .Aug 15 1943
2,183,000
20-year external s f 6s. Aug 15 1944
1,681,000
30-year external s f 6s
Oct 1952
2,536,000
40-year ext a f 5H>— June 15 1965
External s f 5s
Mar 15 1963
5,162,000
1,985,000
Municipal Bank extl s f 5s....1967
467,000
Municipal Bank ext s f 5s.....1970
804,000 Nuremberg (City) external 6s
1952
1,012,000
685,000
1,611,000
3,599,000
6,209,000
408,000
683,000
291,000
476,000
950,000
879,000
1,827,000
1,235,000
2,294,000
5,716,000
1,648,000
626,000
416,000
3,101,000
3,165,000
5,464,000
94,000
1,803,000
1,093,000
1,505,000
640,000
Highest.
Sale Prices.
J
1933 J
Treas 4s of 1913 assent (large)
External
1930.
Highest.
934
834
1134
1134
6834
910 small
1,201,000
Ext sec 6 )4s series A
659,000
558,000 Montevideo (City) s f g 7s
3,364,000
1234
1434
1034 Sale
1034 Sale
1234
1434
Assenting 4s of 1910 large
ASoenting 4s of
YEAR
Lowest.
Lowest.
1334 Dec.
17" Sale
......
435,000
521,000
140,000
342,000
557,000
5,354,000
RANGE FOR
Jan. 2
n. y. stock exchange.
5
12
26
23
12
21
24
6
RAILROAD
..1943 J
Ala Gt Sou 1st
D
J
D
A
O
A
O
M
8
cons 5s ser A
77,000
First cons 4s series B
1943
40,000
159,000 Albany &Susq 1st guar 3H>- ...1946
48,000 Allegh & West 1st g gu 4s.
...1998
1942
181,000 Alleg Valley gen gu 4s
415,000 Ann Arbor 1st g 4s
July 1995
6,587,000 Atch Top & S F gen g 4s
1995
Registered.........
1995
65,000
Adjustment g4s._.
342,000
July 1995
Stamped
July 1995
1,040,000
Registered
37,000
......
......
................
124.000
279,000
35,000
8,383,000
68,000
352,000
879,000
12,000
90,000
289,000
133,000
979,000
10,000
857,000
961,000
336,000
147,000
103,000
9,000
Q
J
A
O
A
103
103
9454
Nov
MN
76
89
90
86
9634
9754
9534
99
W*
Sale
9534 Dec.
Sale
94
D
Conv g 4s of 1910
Conv deb gold 4)48
1960 J
D
D
D
J
J
9034
9034
9054
M
J
S
92
Sale
92
~9l"
99
Sale
J
D
J
J
10234 10534
95
9354
J
102
1st 30-year 5s ser B
1944 J
Atlantic City 1st con guar g 4s
1951 J
Atl Coast L 1st cons 4s
July 1952 M
M
Registered
J
84
S
93
.
O
J
2,627,000 Bait 8c Ohio 1st g 4s
July 1948 A O
Registered.
Q J
43,000
Convert 4)68
1933 M 8
6,950,000
M 8
Registered
14,000
Refund 8c gen 5s ser A
.1995 J D
4,157,000
J D
Registered
129,000
1st gold 5s
1,577,000
July 1948 A O
Ref and gen 6s, series C.
1995 J D
2,566,000
P L E 8c W Va Sys ref g 4s
.1941 MN
879,000
Southw Dlv 1st 3)48 at 5%
J
1,889,000
1950 J
Tol Cin Dlv 1st 8c ref 4s
J
1959 J
940,000
Refunding 5s series D
2000 M S
5,638,000
Conv g 4)4s temp
I960
36,269,000
163,000 Bangor 8c Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
1951
829,000
104
87
Sale
Beech Creek 1st gu 4s_.
9834
91
58
68
5034
54
56
50
8154
8954
8334
10154
99
9234
92
Sale
-----
9854
Sale
88
Sale
4934 Sale
3934
6034
65
Second guar
c
Cash sale.
gold 5s
1936
9754 Dec.
5
9754 Dec.
5
100
9634
10054 Sale
9934 Sale
Dec.
Dec. 31
96
9434 Dec. 17
8734 Dec. 23
31
30
100 34
10134
Sale"
101
Sale
Sale
9954 Sale
10154 Sale
13
9234
Jan.
7
Jan.
2
9154 Feb.
3
90
1
Apr.
8734 Feb. 15
4
8734 Feb,
Jan.
12
9
1
26
1
31
Jan.
87
88
4
Jan.
30
Dec.
17
Feb.
88
8
Jan.
8934
10834
28
9034 Feb. 24
30
97
Jan.
23
16
&
95
Dec.
16
5
Jan.
1
10034
5
Dec.
12
9854 Dec. 31
9034 Dec. 10
1
5034 Dec.
87
88
Dec.
9
98
Dec.
15
9634
9234
0054
9954
1
9934 Dec.
9554 Dec. 15 102
Dec. 31
Dec. 19
1
Dec.
Dec. 31
Dec.
30
97
9134
9734
9754
92 34
14134
9634
97 54
10434
10454
;
Jan.
Dec.
6
29
Dec.
23
45'*
Dec.
12
54
9434
9754
9234
10334
9434
7334
Sale
!
10154 Sale
j
85
in
82
95
98
Sale
10554 Sale
10734 Sale
98
9534
Sale
103
Sale
Sale
82
Sale
Sale
Sale
10034 Sale
92
Sale
103
87
98
10054
10234 Sale
93
Sale
10254 105
89
86
5634
9754
Sale
9S
10334 Dec. 11 10554
105
Dec. 17 10854
92
Dec. 17 9554
10054 Dec. 19 103
7954 Dec. 29 82
97
Dec. 17 10234
88
Dec.
17
Dec. 29
1
Dec.
Dec. 30
Dec. 31
Dec.
1
Dec. 31
Dec.
94
20
10134 Dec. 29 10234 Dec. 16
Dec. 19
8534 Dec. 30 "8
9754 Dec. 24
98
.
Dec. 11
8
1
Oct.
8
Sept. 25
Apr. 11
Oct.
Oct.
3
2
8
3
Sept. 22
Oct.
16
Oct.
16
Aug.
6
Mar. 31
Sept.
6
Sept. 30
Sept. 30
Oct.
2
Sept. 12
Sept. 12
Oct.
25
July 29
May
5
Aug. 23
Sept. 24
Sept. 22
Feb.
9134
Jan.
90
Mar.
98
Dec.
Mar. 21
6234 May
6
8834 Aug. 29
3 10134 Oct.
0
13
23
3
98
27
96
25
6
12
12
17
30
Aug.
Aug.
4 Sept.
100 4 Aug.
clO 34 July
10254 Aug.
10954 Sept.
15 101
8
9834 Jan.
9554 Dec. 15
102
10434
10334 Sale
10854
10834 Sale
9234
9334' 94
10234 Sale I 102
6
Oct.
Nov.
95
96 34 Oct.
6 100
5
9234 May
9434 Dec. 17
99
92
Oct.
9134
8834
9854
8934
9934
Dec. 24 104
8234 Jan.
_____
Sale
Jan.
52
45
9234 Dec. 19
9934 Sale
4
Nov.
21
76
9834 Dec. 31
—
Sale
9554
Sale
1989
1936
Dec. 31
89
92
96
9834
9134 Sale
.....
30.000
1,000
8
85
.........
9.000 Battle Creek 8c Sturgls gu 3s
Dec.
S
General unified 4 )*8_
1964 J D
L & N collat gold 4s
Oct.. 1952 MN
Atlantic & Danville 1st g 4s
J
1948 J
Second 4s
J
1948 J
Atlantic 8c Yadkin 1st gu g 4s..1949 A
Austin 8c N W 1st g 5s
1941 J
Sale
Jan.
8354 Apr.
92
87
9234
8934 Dec.
9234 Dec.
93
9434 Sale" 8934 Dec.
95
Dec.
91
8734
94
92
Dec.
Dec.
9334
93
97
9254 "97""
Dec.
Dec.
97
"9254
9254
11534 Sale
11234 Sale
Dec.
10834 Dec. 17 117
94
94
94
Dec. 26
9234
94
Dec.
92
Dec. 15
"9654 Sale
9534
9654 Dec.
99
Sale' 9754 Dec. 12 10234 Dec.
10134 102
99
9934
9734 Dec. 16 97 34 Dec.
94
"96"" 9634 Dec.
9654 "98""
5
9634 Dec.
Sale
10234 Sale 101
10034 Dec. 24 10234 Dec.
94
9434
8534
"9534 Sale
88
Dec. 29
9654 Sale
96
Dec.
....
8554
8854 Sale
8834 8954
130
Sale
7954
9634
96
J
J
88*
Sale
MN
1955 J
1955 J
98
99
8934
87
9334 Sale
86
10054 Feb. 20
10034
87
9234
8354
85
8434
87
9334 Sale
O
Conv g 48 of 1909......
Conv g 4s of 1905
1948
Rocky Mt dlv 1st 4s A.
,...1965
Trans-Cont Short Line 1st 4s gl958
Cal-Ariz 1st & ref 4)*s ser A
1962
Atl Knox 8c No 1st g 5s
1946
Atl &• Char Air Line 1st 434* A.. 1944
101
89
May 20
10134
Jan.
25
105
91
Dec.
17 clll
Jan.
Jan.
7
9734 Oct.
10034 Jan. 31 10634 Aug.
7954 Dec. 29 8954 Sept.
Dec. 17 10534 Oct.
97
88
Dec. 17 10454 Mar.
Mar.
10134 Dec. 29 105
84
Jan.
93
6
Aug.
62
Apr. 12 6254 Sept.
9534 Feb. 26 9954 Nov.
100
•
Jan.
6 100
Jan.
22
6
20
24
1
29
13
13
15
3
6
\
BONDS
Jan. 2
Ask.
32.000
6~5',6ffc Btft
"813*
Sale
1023*
Sale
945*
Sale
945*
Sale
—
111!
Sale
114!
Registered
5s equip tr temp
1023* Sale
1033* Sale
97% Sale
953*
5s
Middle Ga 8c Atl Dlv pur m
Guar 5s
Charles 8c
-
95%
,
108
107
92
963*
Sale
Sale
Sale
9134
8934
10134 Sale
10834
J|
98
8634
1987 MN
779,000
213,000
General 4s
1987 M N
490,000
Stpd gen 434s non-pay lnc tax.1987 M N
Gen 5s stpd non pay lnc tax._1987 M N
Registered
M N
33,000
...
8,395,000
8834
85
111
Sale
103
Sale
59
67
Sale
63
Sale
863*
89
90
Sale
94
9934
Sale
Sale
10334
Sale
115
10434
IF
95
Sale
1003* Sale
1063* Sale
1003*
37
Sale
104
Sale
673* Sale
105
Sale
Sale
Sale
Sale
953* Dec.
Sale
85
-----
74
94
Sale
Sale
1951 J
cons
D
D
ft 5s
1013* Dec.
93
Dec.
Sale
66
Dec.
Sale
66
Dec.
69
703*
80
793* Dec.
793*
Sale
813*
963*
98
973* Sale
1013* 103
1083* 110
97
Dec.
Dec.
Dec.
Dec.
100
Dec.
26
Dec.
1013* Dec.
923*
913*
97 3*
1033*
Sale
Sale
Sale
110
60
110
1932 A O
Dec 1
Income guar 5s...
1960
1960|M S|
1,151,000 Chic Un Station 1st ftu 434s A..
1st 5s series B
348,000
Guaranteed gold 5s........
386,000
1st 634s series C_.
573,000
1,196,000 Chic A West Ind Consol 50-yr 4s_
1st A ref 534s series A
1,269,000
40,000 Choc Okl A Gulf consol 5s......
37,000 Cin Haas A Day 3d g 4 34«
Aug 2
25,000 Cln Ind St L A C 1st 4s
Registered
13,000
36,000 Cln Leb A N 1st con ftu ft 4s....
Wuij
1,237,000 Cin Union Term 1st 434s
Clearfield A Mahon 1st fttd ft 5s..1943| J
...
Cash sale.
1
24
Jan.
2
843* July
913* Jan.
24
90
94
97
Dec.
38
Dec.
963*
95
913*
913*
101
1033* 1013*
843* Sale
90
723*
323*
Sale
Sale
"7f3*
Sale
903*
72
Sale
Sale
Sale
c68
Sale
Sale
i
Dec.
96
101
107
Sale
1083*
Dec.
9 105
Feb.
72
*91""
Dec".
92
Sale
c863* Sale
813* Dec.
89
Dec. "3
Dec. 20
1003*
99
99
Dec.
873*
100 J
89
963* Sale
893* 91
903* Sale
1003*
99
Sale
L043* 105
1013* 1023*
115
Sale
873*
89
1043* Sale
9534
"H
943*
"953*
883*
"90~~
J|| 92
85
74
18
80
83
76
18
91
1003*
Sale
76
80
65
1003* 1013* 1023*
1043*
1043*
101
1043* 1043*
1143* 1153* 1143*
873* 863*
1023*
1013* 105
98
1003* 105
973*.
993*
U* Sale
98
963*
98
953*
'943*
903*
913*
Sale
102
1033*
§8*
70
Sale
Sale
1
903* Dec.
1 903* Dec.
1013* Dec. 10 1013* Dec. 10
80
60
Dec. *24
Dec. 19
102
Dec.
84
Dec.
1043*
1143* 1103* Dec.
Sale
Sale
85
Dec.
1
73
Dec.
2
1023* Dec. 22
1043* Dec. 29
1043* Dec. 22
993* Dec.
1023* Dec.
115
88
Dec. 30
Dec. 26
1023* Dec. 15
1003* Dec.
105
993*
98
Dec.
1
98
Dec.
Dec.
1
Dec.
Jan.
103
Dec.
Mar.
993* Dec.
99
Feb.
1043* Dec.
973* Dec.
Dec.
82
Dec.
80
Dec.
88
Jan.
853* Jan.
953* Jan.
95
Jan.
833* Dec.
813* Dec.
99
102
100
Dec.
15
I633*"D"e"c"."30
Mar. 20
783* Mar. 21
3
Oct.
6
77
June
935* Oct.
935* Oct.
1083*
1143*
1083*
1023*
99
98
4
4
Sept. 27
Oct.
8
July 10
Sept. 30
Feb. 18
1105* Sept.
109
Sept.
101
Sept.
995* Oct.
105M Apr.
96
Sept.
91
Aug.
993* Sept.
6
22
4
Nov. 14
Dec. 18 1043* Feb.
97
Feb.
84
1003*
993*
953*
953*
Dec.
Dec.
Jan.
Jan.
Jan.
Feb.
100
Dec.
104}*
26
Mar. 29
92
883* Jan.
May
993* Apr.
1013* Dec.
1005* Aug. 11 1005* Aug.
80
Dec. 24 1003* Feb.
60
Dec. 19
943* Mar.
1013* Nov.
10154 Jan.
1105* Dec.
17
11
29
18
24
99
Aug. 28
5
1015* June
Mar. 29 102
885* Jan.
Sale
4
Mar.
Dec.
Dec.
94
98
Nov. 11
July 12
6
973* Oct.
2
983* July
1013* Sept. 17
}l
17, 965*
171
Jan.
100
Sale"
Dec.
Dec.
85
90
1043* 105
Dec.
11
79
Dec.
84
87
83 3*
Dec.
8*
2
85
Dec.
llH
M*
4
973* 1003* 993* Dec. 29 1023* Dec.
1023* 104
993* 1023*
1083* Dec. 31
1043* Dec.
1073* 1083* 1083* Sale
102}* Dec. 23
1053* 973* Dec.
100
1053*
92
Dec. 31
Sale
873* Dec.
92
91
913*
c93
Dec. 23
82
Dec.
Sale
Sale
92
90
4
883* Dec.
80
Dec.
Sale
88
873* Sale
933* Dec. 23
88
Dec.
95
93
94
923*
90J* Dec. 31
Sale
903* Dec.
94
903*
2
993* Dec.
96
Dec.
Sale
98
"99*" Sale
Sale
Mar.
105
Dec.
93
7734 Dec.
8134 Mar.
89
Feb.
Mar. 19
105
Aug. 20
1093* Mar. 24
955* Sept. 26
1023* Sept. 25
873* Mar. 7
Dec.
89
873* Dec.
853* Dec.
Dec.
Dec.
June
893* Dec.
773* Dec. 31
723*
79
773* Sale
793*
84
86
893*
843*
86
86
853* 85
913* 85
1033*
1003* 1033* 100
103
105
107
1033* 107
23
Sept. 22
745* Sept. 9
1155* Sept. 19
105
Sept. 11
Dec.
74
903*
93
84
60
Dec. 17
93
Oct.
109
cl05
10134 Jan.
72
Dec. 31
Dec. 12
873* Dec. 15
Sale
c26
Dec.
110
Dec. 17
653* Dec. 17
23
Dec. 17
89
923* Sale
91
943*
98
Dec.
2
Dec. 31
923* Dec. 31
913* Dec. 29
98
Dec.
2
733* Dec.
2
34
Dec.
2
72
Sept.16
Aug. 29
Oct.
8
Oct. 21
7
1035* Oct.
1103* Sept. 5
Jan.
3
70
79
"903*
98
Sale
15*
26
893* Dec. 22
101
Dec.
9
913* Dec.
5
102
Dec.
5
843* Dec.
5
14
795* Aug. 13
795* Sept. 30
1013* Dec.
5
893* Dec.
96
Dec.
913* Dec.
1013* Dec.
773* Dec.
74
100
3
1043* Dec.
673* Dec.
1113* Dec.
Oct.
1033* Dec.
9
Nov. 18
Oct.
9
1013* Mar. 27
102
Sept. 19
74.3* Sept. <3
Jan.
96
4
96
853* Jan.
843* Feb.
923* Feb.
89
25
29
Oct.
96
653* Feb.
633* Mar.
59
Jan.
613* Jan.
30
July
1023* Sept. 11
2
1023* Oct.
1
1025* Oct.
Mar. 27
102
Mar.
Dec.
93
2
Oct.
1033* Sept. 13
1043* Oct. 27
89
Sept. 4
102
Apr.
3
1165* Sept. 30
1135* Oct. 18
973* Sept. 27
1
983* Oct.
95
Sept. 25
Sept. 29
1065* Sept. 26
1055* July
Jan.
Jan.
Jan.
Jan.
92
873*
4
106
933* Feb.
1073* Dec. 20
Dec.
Dec.
6
104
Jan.
963*
863*
863*
833*
30
102
18
102
Apr.
1013* Jan.
973* Jan.
96
Jan.
3
Dec. 31
Dec.
5
Mar.
Jan.
Dec. 22
Dec.
12
993* Dec. 13
973* Dec. 31
102
b
17
Dec.
93
94
77
7734
91
85% Dec. 16
91
Mar. 28
Feb.
100
25 104
3
Dec.
1
Dec. 30
Dec. 23
Dec.
3
70
Dec. 30
703* Dec. 30
793* Dec.
1
923* Dec.
i
i05~
4
Sept. 27
983* Sept. 5
853* Apr. 30
1045* Oct.
4
Feb.
943*
923*
1013*
993*
933* Dec.
953*
Registered
Chic T H A S'east 1st A ref 5s
Dec.
5
Sept. 23
19 105
9
Feb.
Jan.
1003* Dec. 31
1003* Dec. 31
1003* Dec. 17
1003* Dec.
63
7
107
104
96
Sale
103
31
953-2 Jan.
963* Dec.
Sale
29
Oct.
1053*
99 % Dec.
1043*
20
903* Aug. 20
17 106
9 100
Feb.
Dec.
6
Dec. 31
1043* Dec.
7
Oct.
Dec.
813* Jan.
963*
Dec.
7
Oct.
1 102
18 107
98
103
7
Oct.
9
933* Dec. 30 1055* Jan.
Dec. 30 103
83
Sept. 8
843* Jan. 22
893* Oct. 24
1
Sale
34
1
100
Sale
Oct.
106$
20 1133* Jan.
15 1025* Oct.
100
913* Dec. 20 93
993* Dec. 13 104
13
3
25 106
Sept. 22
17 1013* Nov. 10
15 1133*. Oct.
6
27 1183* Sept. 29
Dec.
99
95
.....
863*
103
June 15 1951
June 15 1951
June 15 1951 J
Dec.
Dec.
4 106
963* Dec.
1013*
100
Sale-
30
Jan.
100
933* Dec. 15
O—
Gold 5s
c
80
Dec.
5
1003* Dec. 11
1033* Dec. 27
91
933*
"9134
Feb.
Jan.
Apr.
July
Dec.
Dec.
1
Sept. 27
Nov. 26
993* Jan. 29 103
June 28 1103* Apr.
106
9
4
3
8534 Feb.
923* Oct.
5
Dec.
80
87
Aug.
7
17 1023* Dec. 15
30 1083* Dec.
95"" 1023*
93
963* Sept. 16
Jan.
74
983*
24
113
Dec.
99
31
Oct.
14
69
933* Dec. 30
83
Dec. 30
1
Oct.
Nov.
1133* Jan.
983* Jan.
9
833* Feb.
1
963* Feb.
5
29 1003* Dec.
993* Dec.
17 1033* Dec.
1
9534 Dec.
9
99
Dec. 22
983* Oct.
993* Dec.
Oct.
Mar. 12 102
7 110
Jan.
Jan. 30 101
Jan. 31 1003*
993*
16134
1933 M N 1003*
Registered
M N
15-year secured 634s..Mar 1 1936 M S 1073* 1083*
1st A ref ft 5s
May 2037 J D 1043* 106
953* Sale
Stpd 1st A ref 434s
May
2037 ' D
1st & ref 4 34 s »er C
May 2037 J D
Conv 434s series A
....1949 M N 1003* Sale
893*
883*
Chic R I A Pacific gen ft 4s
1988 J
J
Registered
...1988 J
J
Refunding gold 4s
..1934 A O
Registered
A O
Sec gold 434s series A
1952 M S
Convertible gold 434s.....
.1960 M N
Mem Dlv 4s
36,000
16,000 Chic St L A Pitts
575",000
Dec.
17
15
Sept. 29
Sept. 19
Sept. 30
993*
1023*
933*
923*
923*
993*
1013*
1033*
993*
1093*
Dec.
17 105
18 105
Dec.
80
993* Dec. 17 1013* Dec.
Dec.
1093* Dec. 15 112
Dec. 16 1183* Dec.
115
Sale
943* 92
Sale
104
Sale
1073*
793*
793*
62
Sinking fund deb 5s
Registered
Gold 334s
495,000
Dec.
1043* 1033*
1043* 1043* 1043*
1013* 105
1033*
1013* Sale
963*
1003*
983* Sale
1003*
983* Sale
102
1003*
93
953*
94
943* Sale
87
933*
102
1003*
96
983* Sale
67
693* 70
Q F
Stpd non-payt Fed lnc tax..1987 MN
Chic S L A N
38,000
88
83 34
96
9834 Sale
6534 70
-
470.000 Chic A No West gen 334s
Registered
7,000
1,218,000
1023*
"9634 Sale"
8634
1033*
1013*
1043*
863*
93
Sale
8534
471,000 Chic Burl A Q 111 Dlv 134s...—.1949
Registered
---180,000
Illinois Division 4s
1949 J J
93!
601,000
General 4s
1958 M S
91
1,192,000
1st A ref 434s series B
1977 F A
99
1,402,000
1st A ref 5s series A......
1971 F A 106
688,000
1934 A O 101
60,000 Chic A E 111 1st cons ft 6s
72
4,523,000 Chic A E 111 Ry (new co) gen 5s..1951 MN
...1982 M N 103
148,000 Chic A Erie 1st gold 5s
1959 MS
65
9,020,000 Chic Gt Western 1st 50-yr 4s
70,000 Chic Indianap A Louisv ref ft 6s.l947 J J 11034
Refunding gold 5s
.........1947 J J 102
70,000
Refunding 4s series C
1947 J J
89
25,000
1st A general 5s series A
1966 M N 101
527,000
1st A gen 6s series B
May 1966 J J 10634
303,000
1956 J J
88
51,000 Chic Indiana A Sou 50-yr 4s
1969 J D
931
119,000 Chic L S A East 1st 434s.
85!
1,292,000 Chic Mil A St P gen ft 4s.. May 1989 J J
Registered
----42,000
Gen ft 334s series B
May 1989 J
J
7234
197,000
Gen 434s series C
May 1989 J
J
95
781,000
Gen gold 434s series E-.Mar 1 1989 J
J
93
1,236,000
Gen 4?4 series F
1989
1,865,000
1975 F Ai
923*
13,275,000 Chic Milw St P A Pac mtge 5s
Conv adj 5s
Jan 1 2000 A 0|| 723*
27,343,000
8,551,000
3,000
5,941,000
Sale
Dec. 17
993* Dec.
973* Dec. 17 993* Dec.
1033* Dec. 17 1043* Dec.
97
Sale
60
973* 100
112
Sale
'9434 Sale'
1993
1995
11*
Dec.
9
24
23
4
13
2
Dec.
6
843* Dec. ll1 86
5
97 3* Dec.
9
97
Dec.
Sale
1053* Dec. 17 1123* Dec. 19
112
8 111
Dec. 19
Dec.
110
112
1093* 1143* 110
943* Dec. 27 973* Dec. 29
943*
983* 953*
Dec. 31
92
Dec. 11 96
Sale
96
943* Sale
86
10234 104
Cralft Valley 1st ft 5s
May 1940
58,000
Potts Creek Br 1st 4s
1946
70,000
R 8c A Dlv 1st con ft 4s
..1989 J J
222,000
R A A Div 2d con gold 4s
1989 J J
59,000
Warm Springs Valley 1st ft 5s .1941 M S
14,000
9,365,000 Ches Corp conv col tr ft 5s May 15 1947 MN
1949 AO
652,000 Chic A Alt RR ref ft 3s
Certif deposit stpd Oct 1929 int.
160,000
1950|J J|
719,000 Chic A Alt Ry 1st lien ft 334s
Certificates of deposit
114,000
272,000
7,000
189,000
2,000
816,000
539,000
2,417,000
1,271,000
18,577,000
Sale
92
8*
:::::
9034
-
Dec.
Sale
Sale
97K 100
973*
84
Sale
1939
-1939
1992
556,000 Ches 8c Ohio 1st cons ft 5s
95.000
Registered
General gold 434s
1,843.000
Registered
43,000
Ref 8c Imp 434s ser A
2,760,000
Ref 8c Imp 434s ser B w 1
7,343,000
9 101
Dec.
-
84
97
I960;
1936 J
Dec.
■
99
99
1946
5s..1947 J
Savannah 1st ft 7s
Dec.
17
102
Dec.
1023* Sale
1023* 103
1073* Dec.
1073* 108
1083* Sale
89
933*
80
943*
80
Dec.
80
80
82
99
Dec.
1003* 1013* 100
963* Dec.
95
97
993*
1003*
105
Mobile Dlv 1st g 5s
1946[
17,000
—1961
608,000 Cent N E 1st ftuar 4s
182,000 Cen RR & Bkft of Ga col tr ft 5S..1937
...
1987]
449,000 Central of N J gen ft 5s
Registered
91,000
General 4s_.
19871
289,000
1,727,000 Cent Pac 1st ref ftu ft 4s........l949|
Registered
3,000
Through St L 1st ftu ft 4s
—1954]
207,000
2,405,000
84 3*
1013
1003
...1945
Registered $1,000 8c $5,000—1945
Ref 8c gen 5%a series B
...1959
Ref & gen 5s series C
1959
Chat Dlv pur money ft 4s—...1951
Mac 8c Nor Dlv 1st ft
Sale
81
.
Consol gold 5s
f9,000
87
Dec.
80
2
1
Dec.
993* Dec. 24 100
1063* 1033* Dec. 23 106
99
70
75
108
85
963* Dec.
9 1013* Dec.
85
Dec.
87
893* Feb." 4 963*
923* Dec. 11 104
933* Dec. 17 103 3*
81
Jan. 13
873*
923* Feb. 18 98
8 1033*
993* July
993* Dec. 30
1
963*
1013* Dec.
Sale
1023*
1023*
98 3*
llOOH 101H
2
Dec.
102
873*
-----
..1938
181,000 Caro Clinch 8c Ohio 1st 5s
1st 8c con ft 6s series A.Doc 15 1952
489,000
20,000 Carthage 8c Adlr 1st ftu ft 4S....1981
1948
141,000 Cent Br Un Pac 1st ft 4s
Not. 1945
50,000 Cent of Ga Ry 1st ft 5s
Dec.
Sale Prices.
13
993* Dec. 27 1003* Dec.
Sale
85
Dec. 15 893* Dec.
Sale
Dec.
98
Dec. 12 102
993*
1003* Dec. 18 1033* Dec.
Sale
73
Dec.
11
17
963* Dec. 31
993* Dec. 31
Sale
98
5s..........1954
4}4s..........1960
...1932
4,000 Carb8cShaw lstg4s
1949
98,000 CaroCent 1st cons ft 4s
19,000
Dec.
l03 "
100
Collateral trust
31
116
1003* 101
893* Sale
101
Sale
Collateral trust g
313,000
6,000
351,000
1,900,000
13,000
Sale
118
[102
—1944
ctfs
Dec.
V
Sale
Sale
Sale
99
84
10-year gold 4Hs
Feb. 15 1935
4,924.000 Canadian Pac 4% deb stock...—
Collateral trust gold 4Hs
1946
1,080,000
1,530.000
1,875,000
1,747,000
96"
87
95
963* Sale
101
101}* 103
83
863*
1003*
lolys
105% 1063* 1043*
993* 1023*
99%
983*
99% Sale
983*
99% Sale
104
104Va Sale
104
104% Sale
104M 1053* 104x4
1013*
10134 Sale
Sale
112
1093*
Sale
87
Feb.
78
15
15
Sale
85
Dec.
Dec.
Sale
Sale
97
1st mortgage 5s series
1,000
745,000
"96""
Sale
Boston & Maine 1st
Sale Prices.
Sale Prices.
Sale Prices.
87
883*
943-8
....1944
Sandy Ry 1st guar 4e
5s A C
2
1967
1955
259,000 Boston ANY Air Line 1st ftu 4s_1955
1938
34,000 Brunsw A Western 1st ftu ft 4s
1937
105,000 Buff Roch & Pitts gen 5s
Consol4Hs
1957
1,988,000
127,000 Burl Ced Rap & Nor & Col ts 1st 5s '34
354,000 Canada Sou con ftu 8c col tr 5s..1962
1,054,000 Canadian Nat ftuar 4Mje_Sept 15 1954
4H»s
1957
3,504,000
Gold 4%$
1968
2,260,000
Guaranteed gold 5s
July 1969
3,243,000
Guaranteed ft 58.......
Oct 1969
2,001,000
Guaranteed g5s_.
1970
780,000
Guar gold 4% a
June 15 1955
756,000
—.1940
1,232,000 Canadian No deb s f 7s
912,000
25-year deb s f ftuar iH*
1946
5.067,000
2,698,000
Highest.
>
Ask.
855*
88 %
2Hi.. .1951
fttd ft 3}*•
1943
1930.
YEAR
Lowest.
Highest.
Lowest
Dec. 31.
|
Ask.
Bid.
Beech Creek Extea let ft
Belvldere Del cone
I.
Dec.
1930.
£cu
EXCHANGE.
N. Y. STOCK
1930.
RANGE FOR
PRICES IN DECEMBER.
Price
iSales for
112 Mos.
19
EXCHANGE—BONDS
N. T. STOCK
Oct.
3
10
11
25
21
4
Aug. 26
1055* Sept. 19
1163* Apr.
9
935* Sept. 26
1053* Sept. 16
4
1023* Oct.
106
99
983*
943*
963*
1045*
Oct.
14
Sept.
2
7
24
Feo.
Oct.
Sept. 30
N. Y. STOCK EXCHANGE—BONDS
20
Sales for
1930.
Iff.
t.
1930.
Ask.
Bid.
$
J
Ref Jkimpt 4 Ks series E
5.062 ,000
.—1'77
91 ,000
CairoDiv 1st gold 4a...
.1939
131 ,000
Cin W Ac M Div 1st g 4s
1991
229 ,000
St Louis Div 1st coll trust g 4a. 1990
18 ,000
Spring & Col Div 1st g 4s
1940
6 ,000
W W Val Div 1st g 4s
1940
47 ,000 Clev Col C 5c Ind gen con 6s.....1934
42 ,000 Clev Lor & Wheel con 1st g 5s... 1933
J
1938
,000,Clev & Mahon Valley g 5s
9 ,000 Clev 5c Marietta 1st gu 4Ha
1 ,000 Clev 5c Pitts gen gu 4H» ser
Series A gu 44*
Series C gu 34§
5 ,000
1935
B..1942
1942
,/.
Series B gu 3Ha
~3 ",65o
6 ,000
V-
Series D 34s
1942
-/-
...1948
...1950
/-
/.
884
994
1074
1034
1024
J
i
J
J
904
Sale
97
84 4
93
92
84
924
93
914
954
924
934
M
S
I
O
J
M N
100
994
894
O
A
752,000
9,000
760,000
5,002,000
2.145.000
232,000
79,000
46,000
23,000
45,000
378,000
37,000
79,000
266,000
31,000
O
102
J
A
O
A
O
A
D
97 4
M N
974
1064 1074
1054
103
100
O
J
864
89
Sale
97
M N
A
Dec. 27
80
O
"874 ~§r
844
89
73
98
98
91
Dec.
9
93
8
•'
924 Dec.
-----
69
70
674
674
70X4
704
*
1044 Dec.
1014 Dec.
Dec.
Dec. 18
Dec. 26
107
100
25
914
1947
63
1995 J D
60
....1995 J D
97
Detroit River Tunnel 1st gu44*-1961 M N
J 1013
Dul Missabe 5c Nor gen 5s.... —1941 J
Dul 5c Iron Range 1st 5s..
1937 A O 1003
70
Dul So Shore 5t Atlantic g 5s
1937 J J
88
East Ry M No Div 1st g 4s
1948 A O
Detroit 5t Mack 1st lien g 4s
Gold 4s
1927 ...1967 M N
1975 A O
J
Erie 5c Jersey 1st s f 6s
1955
J
Genesee Riv RR 1st s f 6s
1957
156,000
J
14,000 Erie 5c Pittsb gen gu g 34s ser fl.1940
J
Series C 34*--...1940
J
47",656 Fla Cent 5c Pen consol gold 5s —1943
D
*287,000 Fla East Coast 1st 44*----——1959
M S
1st 5c ref 5s ser A
1974
2,316,000
278,000 Fonda John 5C G1 gen ref 44*—1952 MN
J
20,000 Fort St U D Co 1st g 44*
1941 J
3,000 Ft Worth 5t Denver City 54* —1961 J D
1933 A *>
88,000 Fcees Elk 5c Mo V 1st 6s___
J
a
74
73
J
O
69
96
98
96
Sale
754
40
102
l2
964
93
"834
804
704
36
...
50
1024 1034
1034
100
97
934
1064 105
Sale
Sale
85
704
704
844
774
78
Sale
Sale
15
Dec.
65
12
2 1024
Dec. 24
43
Dec.
38
Dec.
974 Dec.
96
7,009,000
2,000
765,000
1,156,000
740,000
1,142,000
2,989,000
Gt Nor—Gen 7s Series A
Registered.
O
J
J
A
O
M S
J
D
102
83
66
77
15
2
16
38
J
Debenture ctfs B
........—
—
604 Dec. 22
559,000
39,000
44,000
25,000
142,000
15,000
92,000
4,199,000
6.384,000
Hock Val 1st con g
1999
Registered
1999
Housatonic RR con g 5s
......1937
Houst & Tex C 1st g 5s int gu ....1937
44*
Hous Belt 5c Ter 1st
17,000
341,000
375,000
3,220,000
22,000
J
J
J
J
J
MN
J
1933 MN
1st gu g 5s redeem
1933 MN
Hudson 5c Manhat 1st 5c ref 5s A. 1957 F A
Feb
Adjust Income 5s
Purchased lines 1st 34s
Coll tr g 4s L N O 5c T
1957 A O
..1952
1953
Registered
Refunding 5s
15-year secured 64*-..—
40-year 44*
Cairo Bridge gold 4s
C
Cash Sale,
s
Option sale.
1955
1936
18
8
3
704 Sale
764
704
704
714
794 Sale
794 Sale
65
Dec.
Dec.
25
69
J
J
A
A
M
A
84
£2*
97
84
29
81
75
W*
77
204 Sale
264 284
66
100 4 July
c984 Oct.
Nov.
103
100
85
J
J
O
O
S
O
994 Feb. 10
95
Dec.
24
A O
M N
J
J
M N
MN
MN
J
J
1966 F
A
1950 J
D
83
674
2
Apr. 30
Mar. 28
14
May 24
Sept. 17
7
Jan.
1004 Dec. 18
6
1004 Dec.
804 Dec. 12
78
Oct. 11
664 Dec. 17
68
Dec. 22
954 Dec. 16
65
Dec. 12
Sept. 29
Oct. 28
100
5
Sept.13
Sept.19
Sept. 24
Aug. 29
Sept.
Nov.
82
Sale
85
914
80
74
Dec.
19
Sept. 27
Sept. 17
11
Jan.
Dec. 11
Dec. 12
26
Dec.
4
July 18
Aug. 15
1014
974 101
110
111
1124 Sale
1064 Sale
1054 Sale
81
914
Sale
1094 Sale
20
1064 Dec.
104
Jan.
95
Oct.
30
104
1084 Dec. 17 1124 Dec.
97
108
1014
94
80
5 1084
20 1024
20 784
13 1004
11 1124
10 cl08
27 98
Dec.
15
Sale
104
99
9
94
Sale
100
Mar. 21
1104 July 25
Sept. 30
Oct.
3
1
Oct.
6
93
93
Dec.
70
Dec.
70
12
Dec. 26
Dec. 29
974 Dec.
934 Dec.
964 Dec. 15
804 Dec.
184 Dec.
4
12
974 Dec.
6
95
Dec.
19
94
904
Sept. 27
Sept. 8
Mar. 31
Dec.
994 Dec. 29
1014 Dec. 31
1004 Dec. 12
July
874 Sale
1044
1094 Sale
98
Sale
944
884 Sale
87
June
93
17
Feb.
Oct.
3
964 Jan.
934 Jan.
29 1034 Oct.
Oct.
10 100
1
Aug. 15 1004
Jan.
7 102
Jan.
6 101
June 26 1014
Jan. 16 1024
Jan. 30 1024
102
Dec.
994
954
994
994
100
Dec.
93
76
Dec.
684 Dec. 17
15
Aug. 22
Apr.
7
Sept. 26
June 24
Sept. 19
Oct.
6
854 Sept. 18
Dec.
984 Dec.
Sept. 26
894 Sale
75
864
844 Dec.
864 Dec.
Oct.
85
85
894 Dec. 31
954
96
22
Feb.
Dec.
25
31
Mar.
8
Dec.
864 Dec.
90
Dec. 20
Mar. 17
90~" "Sale"
844 Dec.
90
Dec.
2
Mar. 21
79
81
81
Dec.
23
824 Dec.
86
Dec.
5
994 Dec.
102
Dec.
11
87 4
844
864 Sale
894
101
1014 105
109
1094 109
95
954 Sale
91
30
Mar. 21
Nov.
934 Dec.
97
Dec.
101* 1054 1014 Sale" 101
Dec.
1004 1004 100
100*
100
1004
1014
100
102
103
1004 Dec.
Sale
99 ]
96
Dec.
974 Sale
Sale
744 Sale
751
684 Dec.
84^ "85"
8* 88
101
Oct.
93
100*
Dec.
Dec.
103
102
Aug. 14
113
914 Jan.
97
Sept. 26
Nov. 10
Dec.
99
974 Sale
2
15 1084 Dec.
Dec. 16 1034 Dec. 22
3
17
98
Dec.
Dec. 16
974 Dec. 31
99
Apr. 24
Sept. 24
Oct. 10
944 Dec.
104
Sale
94
13
6
Sept. 25
974 June 24
107
May 10
105
July
2
944 Dec.
Sale
1034 Sale
98
Dec. 20
Dec.
Dec.
Mar. 25
99
Jan.
6 1014 Aug. 18
Nov. 19
994 Jan.
4 101
944 Feb.
6 1004 Sept. 22
Apr. 16
814 Mar. 22 85
1124 Dec.
20
Dec.
Apr.
36
944 May
1044 Nov.
1024 Jan.
Dec.
Dec.
29
90
Aug.
1094 Dec.
80
73
80
994 July
61
Dec.
174 Dec.
Dec.
654 Jan
964 Jan.
1094 Jan.
Dec. 20
714 Dec. 23
85
73
Dec.
78
99"
83
3
Sept. 17
10
90
Mar.
92
6
Mar. 29
Sept. 30
5
85
5
98
Apr.
16
17
7
2
6
884
90 M
6
2
4
19
iol"
85
71
Sept.
Apr.
Nov. 12
Feb.
Dec.
Dec.
98
93
Mar. 19
Dec.
58
Dec.
1
304 Dec.
304 Dec. 27
Dec.
Ill
Dec.
Dec.
85
Dec.
174 Dec.
Dec.
27
84
Nov. 21
May 12
38
82
Dec.
78
1004 Dec. 26 101
1004 101
1014 1004 1014 1004 Dec. 13 101
4 100
99
994 HO
994 Dec.
714
644
104"
994
99
964 Sale
784 Sale
Aug. 25
21
Oct.
102
6
1014 Dec.
864 Mar. 29
1064 Dec
105
Dec. 23 105
Dec. 23
1044 1034 Dec. 22 1044 Dec. 22
90
99
1
6
c99
23
954 Jan.
108
101
Sale
974
984
1004 101
97
100
3
1054 Sept.
Jan.
43
69
101
87
974
15
Jan.
107
Dec.
694 Dec.
66
Dec.
Dec.
89
101
105
964
Jan.
684 Dec.
Dec.
684 Dec.
954
1024
13
Jan. 21
Jan. 10
Feb. 21
92
914 Jan.
964 July
1004 Jan.
s96
Dec.
674 Dec.
674 Dec.
J
J
—
84,000
A O
J
....1951
109,000 Illinois Central 1st g 4s.
1st gold 34*
-1951
78,000
Registered
10,000
Extended 1st g 34"
1951
8,000
1st gold 2s sterling
1951
15,000
Collateral trust gold 4*.......1952
553,000
Registered..........
2,000
1st refunding 4s..
.1955
1,445,000
1,025,000
Feb
5s.........1937 J
Houst E 5c W Tex 1st 5a
2
954 Dec.
100
1014 Dec.
MN
A O
June
75
91
964 Sale
97
84
6
76
924 Feb.
5
105
108
1084 Sale
1034 105
964
97fc
J
27
Mar. 28
Apr. 10
734 Mar. 23
644 Oct.
534 Oct.
?!*
Dec.
76
1104 May
1st 5c refund 44* Ser A ......1961 J
Gen mtge 54* Ser B..
—...1952 J
Gen mtge 5s Ser C...........1973 J
Gen 44s Series D_........... 1976 J
14,000 Greenbrier Ry 1st gu g 4s.......1940
—.1950
173,000 Gulf Mob 5c Nor 1st 54*.
1st mtge gold 5s series G
1950
667,000
Feb 1952
14,000 Gulf 5c Ship Island ref 5*
Dec.
2
Dec. 16
Dec. 23
Dec. 31 1064 Dec.
Dec.
104 4 1004 Dec. 18 103
6 102
Dec.
1004 Dec.
Sale
804 Dec. 12 844 Dec.
Sale
112
28
43
9 100
J
Gen 44s series E
....1977
Feb
13,000 Green Bay 5c West deb ctfs A..._
1,505,000
Dec. 24
664 Dec.
1044
Sale
90
76
Jan.
67
Dec. 30
—
81
764
734 Sale
1064 1054
95
Oct.
864 Feb.
65
Dec.
101
Dec.
108
94
724
96 4
4 Sale
1044 Sale
1004 Sept. 29
94
Apr. 23
954 Nov. 9
884 Jan.
924 Jan.
944 Dec.
91
95
88
94
1034 Mar. 28
92
1004 Feb.
58
106
82"
110
.......1936 J
..........
.
A
Dec. 29
974 Dec.
994 Dec.
734 Dec.
101
109
924
924
294 Sale
99
65
95 4
104
Aug.
Dec. 25
Dec. 15
Sept. 23
Oct.
7
1
Nov.
7
Oct.
Jan.
50
110
101
Sale
J
J
111
1084
96
1
74
Ga Caro 5c Nor 1st 5s 1929
J
7 1014 Nov. 7
884 Mar. 25
31
10 864 May 10
02 4 Oct. 23
28
2
29 104 4 Oct.
1054 Dec.
102 4-Feb.
624 Dec.
104 4 108
Sale
994
994 100
93 4
96 4
Nov.
Jan.
May
Nov.
Jan.
Dec. 29
Dec. 24
Dec.
95
Sale
101
97
1024
1014
854
864
994
974
Nov.
694 Dec. 10
60 4
60
105
Dec. 26
37
Sale
71
*704
27
Dec. 26
---
---
87
254
98
3
764 Sale
1044
Sale
U04 U2~"
.104 112
864
864
May 15
Dec.
76
43
50
794
83
18
41
Sale
68
1034
824
834
824
834
Dec.
Dec.
964
194
102
103
804 Sale
5
Feb.
96
60
101
Dec. 27
704 Dec.
25
43
105
9
Dec.
Jan.
98
98
,
1034
1024
1014 ——:
864 Sale
4
224
1044 105
Oct.
Oct.
2
714 Oct.
68
July
Dec. 29
Dec. 23
944 Dec. 17
67
Dec. 17
25
95
18
8
17
5
94
74
Oct.
Dec.
5
s96
94
72
Oct.
99
105
99
90
954 Dec. 22
Dec.
27 1054 Dec.
1044 Dec.
102
Sale
974
Nov. 26
Feb.
71
914 Dec.
Sale
78
93
100
60
Sale
97
12
30
1004
Sale
13
103
70
101
98
99
M
54
65
924 Dec.
Dec. 27
Dec. 20
54
95""
9
Jan.
85
924 Dec.
90
1024 Sale
1054 Sale
98
974
30
374
97'
Sale
3
Oct.
May
3
Sale
72 4 c704
60
60
1004 1004
94
89
40
52
534
92
Sale
404
92
Dec.
844 Jan.
23
9
7
9
Jan.
Dec.
Dec.
Sale
Apr.
1054 July
16
Sept. 17
Oct.
9
Jan.
71
Sale
Sale
Feb.
97
70
§3*
70
99
92
Dec. 12 1014 Dec.
Dec. 31
Dec. 10 96
89
Dec. 16
Dec. 16
63
40
Oct.
May
934 Feb. 21 cl03
88
100
63
Sale
924
Ref 5c impt gold 5s ser
Ref 5c imp 5s of 1930
744
744
1054 Deo. 15 1084 Dec.
1044 Dec. 27 1054 Dec.
994 Dec. 11 1024 Dec.
65
Sale
90
5s 1956 MN
I
63
Sept. 30
Oct.
90
Dec. 16 101
98
Dec. 18
98
Dec. 26
68
68
68
Sale
D
J
63
98
67
N
S
73
81
25
M
Extended at 6% to 1934.-..—.
189,000
46,000 Georgia Midland 1st 3s_........1946
31,000 Gr R 5c I ex 1st gu g 44*
1941
1,300,000 Grand Trunk of Can s f 7* .....1940
1,590,000
15-yer deb g s f 6s guar
....1936
11,000 Grays Point Term 1st gu g 5s ...1947
8
97
1014 Sale
1004 Sale
96
Sale
964
934 904
90
924
894 894
13
Prices.
93
102
105
Sale
1094 108
1054 1064 1044 106
Sale
1024 103
101
94
72
Feb.
100
994 Dec.
8 1024 Dec. 30
1014 1024 1024
Dec. 22
914 1014 1014 1034 1004 Dec. 11 102
674
4s.. ..1935 J
229,000 Gal H 5c San Ant M 5c P 1st 5s..1931
2d guar exten 5s
168,000
...
1931
1933
150,000 Galv Hous 5c Hend 1st 5s...
Oct. 1945
54,000 Ga 5c Ala 1st cons 5s
5
Dec. 12 1044 Dec.
Dec.
9 1004 Dec. 31
Dec.
6
964 Dec.
6
86/4
141,000
113,000 Elgin Jol 5c East 1st g 5s
1941 M N
1965 A O
39,000 El Paso 5t S W 1st 5c ref 5s.
J
1996
1,130,000 Erie 1st con 5t prior lien 4s
J
13,000
Registered
J
1st consol gen lien 4s.........1996
4,238,000
J
20,000
Registered
A
Penn coll trust g 4s
172,000
1951
O
60 yr conv g 4s Ser A.......-.1953
705,000
O
Do
do
Ser R
1953
552,000
o
Gen conv 4s Series D
1953
78,000
8.762,000
11,449,000
386,000
103
86
884
A
t
874 Dec. 15
6
994 Jan.
105
Apr. 17
Dec. 26 1044 Dec. 26
98
F
Certificates of deposit
East Tenn Va 5c Ga cons 1st g
Dec. 31
Dec.
8
874
1024
89
O
15-year 54s
...1937 M N 1044 105
91
Del Riv RR 5c Bdge 1st gu g 4s..1936 F A
Sale
93
Den 5c Rio Gr 1st cons g 4s
1936 J J
94
954
Consol gold 4 4*
1936 J J
Sale
93
Deny 5c R Gr West gen 5s Aug 1955 F A
Sale
88
Ref 5c imp mtge 5s ser B
1978 A O
Des Plaines Val 1st guar 44s
80
96
8 100
Dec.
924 Dec.
100
101
MN
54*--—1942 J D
J
D
Des Moines Ac Ft D 1st gu g
"98""
Sale Prices.
954
102
101
A
95
Sale
Dec. 15
98
954 "98'" 93
1044
1034 1054 1044 Dec.
1014 1014 Dec.
1014 1024 101
J
A
Ask.
Lowest.
Sale Prices.
Suu. Prices
874
924 Sale
944 Sale
100
1004 1004 100
1084 114
1094 114"
104
105
104
1044 104
104
1004
1044 1034 Sale
964
984 Sale
1004 Sale
96
95
96
974
974
92
Cuba RR 1st 50-yr g 5s
1952 J
598,000
1st 5c refund 74* series A..
1936 J
184,000
1st Hen 5t ref 6s series B. ......19361J
80,000 Dayton 5c Mich 1st con 44*---—1931 J
1943 M
3,998,000 Del 5t Hud 1st 4s tax ex N Y
63,000
10-year convertible 5s..—
1935 A
3,301,000
Ask. Bid
Bid.
Highest.
Highest.
Lowest.
Dec. 31.
844
M N
......
Cuba Northern Rys 1st
1.
J
General 44* series A.........1977 F A
A O
319 ,000 Clev Short Line laygu 44*
1961
495,000 ClevUnionTerm'ls 1st sf 54* A.1972
1st s f g 5a series B guar......1973
658,000
1st s f guar 44s ser C
1977
3,530,000
70,000 Coal Riv Ry 1st gu 4s
1945
1,841,000 Colo 5c Southern Ref 5c est 4 4*--1935
General mtge 44* series A....1980
2,899,000
48,000 Col 5c Hock Valley 1st est g 4s.—1*48
1955
7,000 Col 5c Tol 1st est 4s
1943
8,000 Conn & Passum Rivs 1st g 4s
156,000 Consolidated Ry non-con? deb 4* 1954
Non-conr debenture 4s.
1955
98.000
Non-cony deb 4s
—A5cO 1955
5,000
Non-cony debenture 4s—J5cJ 1956
45,000
Dec.
J
355 ,000
2.412,000
1,191,000
YEAR 1930.
Jan. 2
STOCK EXCHANGE.
499 ,000 C C C & St L gen g 4*
1993
410 ,000
20-year debenture 4 M*
1931
22 ,000
General 5a series B
1993
62 ,000
Ref 0c Imp 6a series C_.......-1941
580 ,000
Ref 5t imp 5s series D
1963
20
RANGE FOR
PRICES IN DECEMBER.
Price
BONDS
12 Mos.
85
Sale
1044
Dec.
Sale
107
Dec.
Sale
92
Dec.
93
1094 Dec. 31
964 Dec. 23
Aug.
3
8
Mar. 22
Aug.
Sept.
Oct.
Aug.
Oct.
7
3
15
8
6
Sales for
12 Mos.
Jan. 2
Y.STOCK EXCHANGE.
N.
1930.
Ask.
Bid.
Illinois Central
.1953
Omaha DIt 1st g
...
.1951
...
.1951
3s..._
3s
St Lou DIt Ac Term g
76
Registered
899,000
5,000
Joint 1st Ac ref Ss ser A
1034 Sale
.1963
44s series C
.1963
Ind Bloomtngton Ac W 1st
5s_.1938
1990
1936
K C Ft 8 At M ref g 4s_...
O
J
F
J
A
D
MS
J
1961
"944
IV
A*
84
82
Sale
53
m,
—
—
m
75
354
94
134
34 <4
194
174
J
72
0
July 28
Sept. 3
784 Oct. 30
874 July 10
854 Oct.
7
944 Sept. 26
924 Apr. 11
8
77
Dec. 22
9
Jan.
Mar.
Mar.
83
Dec.
1
834 Dec.
2
80
Jan.
9
11
June
88
744
754
824
854
89
Dec.
Dec. 22
78
80
95
76
J
J
I
J
J
D
J
Sale
994 Sale
894 Sale
884
90
Oct.
9
8
27
93
914
974 Sale
794 Sale
864
Sale
924
914
94
93
934 Sale
89
914
83
A
104
1043
98 4
993
1004 1004 Sale
874
90
974
1054
1014
854
1034
Sale
1064
1024
90
106
88
89
1024 107
1054 1074 105
98
100
1004
85
864
874
974
994
97
86
99
101
*904
84
904
994 100
94
94
92
1004 101
Sale
60
'894 "924
934
1044
101 i
Sale
95;
1004
1014
1054 Sale
1054 106
994 Sale
95
"684
1952
914
Sale
99 4
994 1004
98 4
1931
1934
74
75
724
994 Sale
Manila RR South Lines 1st 4s... 1939
..1959
.1934
90
1941
1977
74
994 100
24,000 Mich Cent Det At Bay City 5s
1931
5,000
28,000
Mich Air Line 1st 4s...
1940 J
Jack L Ac S gold
1951 M S
J
1952 M N
J
1979 J
A
O
SB:::::
D
D
S
J
U*
67
F
15
J
J
J
89
9? 4
1931 M S
994
J
97
25-year g 54s..
1949 M
R
85
1978
Cent
1014
76
734
68
Nov. 18
344 Feb. 25
30
3
95
Dec.
944 Dec.
77
Dec.
17
98
Dec.
1
17
804 Dec.
2
93
Dec.
16
914 Dec. 19
884 Dec. 24
Dec.
19
934 Dec.
914 Dec.
2
3
99
102
100
Dec. 20
Dec. 16
844 Dec. 31
1004 Dec
16 1004 Dec.
12
J
105
96
804 Dec.
1
Dec.
Dec. 26 105
16 1044 Dec.
2
9
Dec.
3
Dec. 19 864 Dec. 31
8
Dec.
Dec. 22 107
Dec.
15 cl09
Dec.
3
Sale
694
974 Sale
864
Dec.
194
6
Dec.
Dec.
5
16
98
Dec. 31
2
Dec.
Dec. 22 105
954 Dec. 17 1004 Dec. 31
9
Dec.
924 Dec. 12 95
Dec. 17
65
Dec. 17 65
Dec. 31
100
Dec. 31 100
103
874 Dec. 11
904 Dec. 16
90^
92 K
Dec.
1
724 Dec. 18
67
Dec. 22
974 Dec. 31
77
67
5
Dec.
Dec. 12
Dec. 22
994 Dec. 13
Dec.
1004 Dec.
Dec.
13
20
'
90
994
95
Sale
984
87
J
854 Sale
924
—
30
13
21
44 Sale
8
98
Sale
90
July
98
Nov.
c82
10 104
Sept.
Oct.
Oct.
25 102 4 Sept.
20 1034 Sept.
15| 864 Oct.
5jl004 July
16 106
7
944
Jan.
Dec. 22 1114
June 16 93
June 13 cl09
26
994 Jan.
54
Dec.
894 Jan.
July
944 Fen.
924 Jan.
994 Jan.
1034 Mar.
994 Jan.
95
Feb.
914 Jan.
65
Dec.
974
874
904
984
994
Mar.
Dec.
Dec.
Feb.
Feb.
Sept. 30
Sept. 24
Oct.
1
Oct.
4
Sept. 25
Oct.
8
Aug. 22
Oct.
17
Nov. 11
Dec.
3
4
98
99
Apr.
Oct.
3
94
23
Sept. 4
Sept. 20
6 1014 Aug. 29
20 1024 Sept.26
974 Nov. 10
6
6 1004 Aug. 27
June 13
87
17
4
96
Dec. 26
23 1044 Oct. 31
99
Sept. 10
18
1
30 944 Mar.
15 1014 Oct.
31
July 11
3 108
7
8 1064 May
Oct.
4
10 103
Dec.
9
95
3
70
Sept. 5
17
25 1024 Nov. 13
98
Sept. 18
11
98
Sept. 26
16
14
18
1004 Oct. 20
1024 Dec. 26
18 774 Dec. 12
71
Sept. 26
Jan. 18
974 Dec. 31 1004 Oct. 29
Aug. 25
87
May 20 90
24 Dec. 26 114 July 25
Apr. 30
100
Feb. 18 101
724 Dec.
60
Jan.
10 100
Jan.
914 Feb.
10
974 Oct.
Dec. 29
81
Dec.
26
89
1024 Dec. 31
98
Dec.
10
1034
93 4 Aug.
19
28
964
994
99 7^
954
964 Dec. 10
1
Nov .822
8
984 Mar. 26
13 101
6
Sept.
6
844 Oct.
1
2cl014July 18
20107
18il03
804 Dec. 12 94
86
Jan.
17
894
9 104
954 Dec.
102
Dec. 26 1104
994 Jan.
984 Feb
884 Jan.
18
28
31
Jan.
Dec.
Dec.
9
14
2
Sept. 20
Feb.
Feb.
Jan.
May
99
6
Sept. 29
Apr. 12
Feb.
864
1004
874
1034
31
Nov. 19
Feb.
100
10
88
98
Dec.
Dec.
98
Dec. 31
81
98
Dec. 31
84
10
90
94
984
Sale
80
Sale
44
65
974 Sale
Sept.
Sept.
Apr.
Aug.
June
Sept.
1
15
30
23
29
3
19
91
Dec.
17
924 Dec.
6
90
Jan.
4
15
13
Dec.
29
19
Dec.
3
15
Dec.
29
414 Mar. 15
Dec.
29
Dec.
29
414 Mar. 28
Dec.
15
3
Dec.
15
Dec.
30
154 Dec. 19
54 Dec.
4
84 Dec. 30
13
3
8
Oct..
2
154 Feb.
10
Nov.
7
15
18
20
Sale
964 Jan.
964 Mar. 31
10
15
-
924 Sale
1014 Sale
844
684
70
Sept. 22
99
101
954 Dec.
97
794
774
984
994
2
Dec. 26
13
100
5
Dec. 22
Dec.
8
Mar.
85
IP
84
Dec.
7
10
884 Feb. 19 c97 4
864 Sept. 25! 964
854 Mar. 17! 92
88
Jan. 13! 954
89
Apr. 12 89
99
18 93
994 Dec. 22 100
54
Dec. 17 614
93
Dec. 15 96
91
93
Mar. 26
23
834 Mar.
94 4 Feb.
744 Apr.
Dec. 24
8
914 Dec.
5 1004 Dec.
1004 Dec.
Dec.
974 Dec. 23 101
964 Dec.
964
88
94
92
904 Dec. 31
94
1004 1014 1004 1004 100
It*
984 Dec.
Dec.
24 Dec.
874 Jan.
103
96
1054 Dec.
1004 Dec.
874 Dec.
Dec.
Dec.
Dec. 26
864
Dec. 26
Dec. 26 100
964 100
1024 Dec. 26 1024 Dec. 26
67
20
1946 J
54s series B
984
Sale
102
7
Sale
1st At ref 6s series A.
1st Chic Term s f 4a
1004 Sale
924
634 "67"
20
15
1938 J
Sale
5
35
10-yr coll tr g 64s
MStPAcSSMAt
104"
18
364
1938 J
5s gtd as to int
13
8
1004 1014 1004 Dec. 30 1014 Dec.
Dec. 17
106
104
Dec. 30 106
40
894
8
1938 J
stpd
1034
974 Sale
93"
1004
864
.....
1st cons 5s.
96
94 4
1024
Sale
944 May 15
984 Mar. 22
30
834
MN
Q
60
38
98
MN
M
994 1004
18
904
M
914
1004
Sale
90
95
J
924
994
89
884 854
100
1024 Sale
94
95
944
"96" 984
974
Sale
98
974 "994
95
95
924
"93"
904
J
101
100
904 Sale"
1955
914 Sale
9
20
134 Dec. 30
24 Dec. 23
914 Dec. 27
92
96
-----
Sale
97
904 Sale
Oct.
Jan.
Dec. 30 924 Jan. 21
58
Dec. 30
974 Sept. 19
Mar. 22
504 Dec. 19 100
594 Aug. 28 814 Mar. 24
34
35
1004 Dec. 29 1004 Dec. 29
974
98
934
Sept. 29
Sept. 25
Oct.
9
Oct. 22
Nov. 11
Dec. 18
1004
954
954
914
1004 1004
92
1004
864
1004
1004
994
100
Sale
Jan. 29
Wr*
90
3
Mar.
Jan. 23 1044
Jan. 23 104 4
Dec. 16 106
70
71
12
964
974
954
984 Sale
102
1054 1024 107
99
1044 1054 101
864 Sale
864
1084 110
107" 110
1004
854
91
93
1044 104
105
66
M St P Ac S S M 4s
9
Dec.
Dec. 31
3
Dec.
0
Aug.
8
894 June 20
12 100
20
Dec.
75
75
MN
101
62,000
569,000
1940
118,000 Midland of N J 1st ext 5s
1934
44,000 Mil Ac Nor 1st ext 44« (1880)
Cons ext 44s (1884)
1934
55,000
1947
156,000 Mil Spar At N W 1st gu 4s
Milw Ac State Line 1st guar 34a..1941
1934
279,006 Minn Ac St L 1st cons gold 5s
Temp ctfs of deposit.........
371,000
1st Ac refund gold 4s
...1949
707.000
Ref Ac ext 5s series A..
1962
48,000
Certificates of deposit
22,000
75
85
Sale" 1604
Dec.
18
12
103
1004 Dec.
1014 100
99
Dec.
1034
1024 100
80
Dec.
844 Sale
Sale
101
1945
34s
Dec. 30
604 Dec. 24
914
Sale
974
1980
1st gold 34*
Ref & Imp 44« series C
5
11* 31%
99
Sale
St Loulu DIt 2d gold 3s
1st 4s asstd....
72}
914
Mob Ac Montg 1st g 4Ha
Man G B Ac NW 1st gu 34«--
Sale
58
93
994
934
Manito S W Colonic g 5s
100
74
86
2003
...
11 1034 Dec. 23
4
84
Dec.
544 Dec. 10
16
Dec. 30
Dec. 30
58
934
994 1004
984 100
794 804
994
100
504 Dec. 19
4
694 Dec.
70
Dec.
724 Dec. 19
75 ;;
9b
34
5
5 1034 Dec.
65
Sale
*124
87
90
84
1034 Dec.
1034 Dec.
74
Dec.
65
70
88
2003
1st ext 4s
80
Sale
95
1st Ac ref 5s series B......
South Ry joint Monon 4s
249,000
Atl Knox Ac Cln dlT g 4s
243,000
Louis Cln Ac Lex dlT 6 4H>
113,000
16,000 Mahon Coal RR 1st 5s...
75
40
964 Dec. 12 107 4 Aug.
894 June 20
85
88
85
1004 Dec.
3
944 Dec. 17
964 Dec.
87
Dec.
864
D
M N
95
904
5
88
954
1st At ref 4H« series
G
93
124
.........
54« seriea A.....
984 Sale
194
174
964
Sale
88,00(5 >
904
Sale Prices.
82
744 Mar.
964
Paducah At Mem DIt 4s.......1946
234,000
804
86
85
13
104 4
1st ref
73!
834
57
34
2003
cons
82
574
Sale
Coll trust gold 5s............193*
1st
84
81
mm
71
8
O
1937
1940
Unified gold 4s
1,617,000
140,000
366,000
82
73 J
1034
1034
824
73 4
744
....
I/OuIst Ac NashT gold 5s
223,000
503,000
Sale Prices.
874
103 4
103 4
Sale
32
32
O
101,000 Long Island 1st cons g 5s..July 1931
1st cons gold 4s.....
July 1931
3,000
Gen gold 4s
1938
101,000
Gold 4s
1932
1,000
Unified gold 4s.
.........1949
131,000
Deb gold 5s
1934
98,000
20-year deb 5s
1937
444,000
Guar ref gold 4s
1949
590,000
N Sh Bch 1st cons gu 5s. Oct, 1932
76,000
1,272.000 Louisiana Ac Ark 1st 5s series A..1969
..1945
96,000 lou At Jeff Bridge gu g 4s
Mex Internat
Sale Prices.
914
3J.vi
93
75
A
...
Registered
Sale
A
J
138,000
1940 J J
192,000 Leh V (N Y) 1st gu g 44«
3003 MN
2,921.000 Leh Val (Pa) gen con g 4s
M N
Registered....
7,000
Gen cons 4Ks
.....3003 MN
944,000
Leh Vail RR gen con 5s series....2003 MN
384,000
1941 A O
115,000 Leh V Ter Ry 1st gu g 5s
1945 M S
66,000 Lehigh At N Y 1st gu g 4s.
1965 A O
123,000 Lex At East 1st gu 5s
38,000 Little Miami gen 4s series A ....1962 MN
...1935 A O
114,000 Long Dock cons gold 6s..
....
924
874
J
Plain
1014
D
City South 1st g 3s...
1950 A O
Ref At Imp 5s
Apr! 11950 J J
Kan City Term 1st 4s
1960 J
Kentucky Central g 4s.........1987 J
Kentucky At Ind Term 44*
1961 J
Stamped..................
Sale
944
90
MN
Leh Vail Harbor Term 1st 5s....1954 F
1,494,000
804
914
100
104
89
92
M N
92 4
92
100
J
100
864
89
88
Kan
166,000 Lake b At w 1st gold 5s
1937
79,000
2nd gold 5s
1941
556,000 Lake Shore Ac Mich Sou g 3hs—.1997
28,000
Registered
1997
2,226,000
25-year gold 4s
1931
120,000
Registered
166,000
56,000
66,000
6,000
65,000
78
90
974
96
.1940 A
4s
Kal Alleghan Ac G R 1st gu g
Kanawha Ac Mich 1st gu g 4s
1st Ac ref
84
Sale
83
91"
.1951
1965
Gen & ref guar 5s ser B__
25,000
1952
1,306,000 Internat Ac Gt Nor 1st 6s—
Adj mtge 6s series A..July 1 1952
3,347,000
1956
1st mtge gold 5s series B
...
395,000
1956
1st gold 5s series C
311,000
702,000 Int Rys of Cent Amer 1st 5s .... 1972
1st col trust 6s............... 1941
140,000
1947
First lien At ref 6Hs
589,000
1938
157,000 Iowa Cent 1st gold 5s.
Certificates of deposit....
156,000
1951
1st Ac ref 4s
470,000
73,000 James Franklin Ac Clearf 1st 4s.. 1959
81,000
1,761,000
23,000
254,000
470,000
355,000
3,129,000
46,000
54,000
24,000
Sale Prices.
.....
.1950
120,000 Ind 111 Ac la 1st gold 4s
82,000 Indianapolis Ac LouIst 1st gu 4s. 1956
1965
105,000 Ind Union gen Ac ref 5s A
93,000
1,656,000
1,161,000
1.675.000
1,866,000
177,000
48,000
102,000
2,000
Ask.
83
111 Cent & Chic St L Ac N
1,407,000
Lowest.
\
924 Apr.
lix
76
.1951
Sprlngf DIt 1st g 34«
Western Lines 1st g 4s
Highest.
75
.
824
'85"
.1951
Gold 3Hs
Lowest.
85
77
724
824
„lt51
Lou 1st DIt & Ter g 34s_„.
Highest.
Dec. 31.
1.
Ask. Bid.
Bid.
(Concluded)
Litchfield DIt 1st g 3a
13,000
133,000
55,000
15,000
62,000
1,000
91,000
1,000
Dec.
1930.
Kt&.
RANGE FOR YEAR 1930.
PRICES IN DECEMBER.
Price
BONDS
2i
EXCHANGE—BONDS
N. Y. STOCK
834 Dec. 19
3
854 Dec.
914 Dec. 30
874 Dec. 11
86
Dec.
3
1
924 Dec.
1
98
Dec. 13 1014 Dec.
22
824 Dec. 30
794 Dec.
Dec. 16
50
Dec. 30 55
92 ' Dec. 17 974 Dec. 31
834 Dec. 19
3
854 Dec.
914 Dec. 30
16
Jan.
Jan.
2
92
Sept. 18
98 4 June
2
994 Feb.
3
27 102
Oct.
24
794 Dec. 22 100
Jan.
28
96
Dec.
50
Dec.
30
91
Mar. 24
92
Dec.
17
994 Oct. 24
July 10
924 Nov. 14
954 Dec.
5
994 Aug. 29
80
Sept. 26
92
Aug. 26
Terra
1941
MN
.1949 J
81,000 Mississippi Cent 1st 5s
89,000 Missouri-Illinois RR 1st 5s ser A. 1959 J
.....1990 J
917,000 Mo Kan Ac Tex 1st g 4s
J
854
95
954
924
D
92
854
Sale"
97
90
73
96
J
65
Sale
884 Sale
90
954 Dec.
924 Dec.
50
87
5
2
Dec. 29
Dec. 11
954 Dec.
924 Dec.
5
2
50
Dec. 29
90
Dec. 20
91
50
Dec.
29
854 Jan.
6
Mlssour-Kansas-Tsxas RR—
1,423,000
1,078,000
Prior lien 5s series A.
...1962 J
J
40-year 4s series B
...1962 J
J
861,000
1,922,000
Pr lien mtge
1978 J
J
44s ser D
Cum adjust 5s series A
Missouri Pacific RR Co—
Jan
1967 A O
F
1965
............1975 M
A
1st A ref 5s series F._........1977 M
8
1,355,000
1st A refund 5s series A
8,701,000
9,258,000
5,264,000
General 4s..
5,336,000
Convertible gold 54s
1st A ref g 5s ser G
...
8
,I97n M N
1949 M N
A
c
Gash
sale
1
...
Sale
85 4
102
Sale
Sale
1014 Sale
Dec.
18
894 Dec. 22
974 Dec. 12 104 4
844 Dec. 17 93 4
924 Jan. 28 101
86
Dec. 18 1084
894 Dec.
17
Dec.
17
984 Dec. 31
1
714 Dec.
2
974 Dec.
89
974 Dec. 12 1024 Dec.
97
96
Sale
Sale
844 Dec. 17
944 Dec. 17
90
89
Sale
86
85
804
105
1034 Sal
88
1004
Sale
97
Sale
70
Sale
69
Sale
63
Sale
96
Sale
97
Sale
Sale
Sale
97
Sale
97
Sale
96
Sale
924 Sale
894 Dec. 11
884 Dec. 15
87
Dec. 17
894 Dec. 17
103 4
75
99
994
1084
O
1st ref gold 5s series H__
1980
866,000
July Bit- MN
2,178,000 Mo Pac 3d 7s ext at 4%
20,000 Mobile A Blrm prior lien g Js ...1945 J J
J
J
Small.
20,000
49,000
Mortgage gold 4s
1945 J J
Small..
1—............... J
101,000
........
101
954
974
96
89
99
924
100 4
95
89 4
95
Sale
94
95
Dec. 31
4
87
—
Sept. 8
Sept. 29
Sept .26
Mar. 27
Dec.
1
Sept. 18
894 Dec. 17 103
63
Dec. 17
824 Sept. 22
Dec. 13 103
Sept. 17
884 Dec. 15 1024 Sept. 28
964 Dec.
1
87
97
98
Dec. 24
Dec.
894 Dec.
91
Jan.
100
Feb.
17 113 U Mar. 29
Sept. 17
17 103
Nov. 17
95
3
84
Dec.
84
87
82
Dec.
82
Dec. 20
Dec.
6
Feb.
4
95
904
924
82
Sale
95
Dec.
96
96
96
Sale
964
934
88
97
97
92
984 Sale
2
Feb.
19
974
Oct.
21
84
Dec.
20
97 4
Oct.
20
80
Feb.
26
874 Sept
9
4 10O
I
N. T. STOCK EXCHANGE-BONDS
32
Sales for
Price
BONDS
12 Mos.
YEAR
RANGE FOR
PRICES IN DECEMBER.
1930.
Jan. 2
1930.
Y. STOCK EXCHANGE.
N.
1930.
Bid.
Bid.
95X
102X 103
89 X
Ask. Bid.
99 H
96 X
97
Sale
85X
Highest.
Sale Prices.
Ask.
Sale Prices.
95 X
102 X 102X Dec.
82
Sale
91
Jan.
3
Sale
98X
Dec""I
1 107 X
"D"e"c.""I
"89"" Dec"."23
99 X 103
78 X
79
1061
104 X 102 J
83 X
83
109 X 107 X Dec.
104 X
Feb.
106]
Sale
98 X 101X 100]
Sale
92
92
90
99
Feb.
Sale
89
94 X
102X 104
86
95 X
101
13
102
4
Mar.
89
Dec.
100
"• Dec. 15
Feb.
95X Dec. 31
104
Aug. 12
Sept. 22
May 19
Oct.
8
Sept. 26
Oct.
7
7
10
Dec.
Dec. 30
79X Dec. 15 85
Dec. 13 106X Dec. 31
97X Dec. 16 100X Dec. 31
106
30
Nov. 17
29
28
June
8
Oct.
Mar. 13
29
Dec. 23
Jan.
Jan.
107
July
25
10
Jan.
3 102X Dec.
Prices.
Prtces.
"90"
103
Highest.
Lowest.
Lowest.
Dec. 31.
...
96
1978
1937
497,000 Nashville Chat A St L lat 4a
44,000 Nash Fla A Sheff lat gu g 5a
Ask.
94
92
1938
81,000 Mobil* A Ohio gen gold 4a
112,000
Montgomery D1t lat g 5a......1947
Refunding & Improv't 4H* —1977
586,000
Sec 5% notes
524,000
—.....1938
1991
26,000 Mohawk A Mai lat gu g 4a
23,000 Mont Cent lat gu g 4a....—...1937
lat guar gold 5a...
.......1937
16,000
2000
452,000 Morris A Essex 1st gu 3X»
Constr M 5s ser Awl 1955—.....912,000
Constr M 4 Ha ser B w 11955
2,069,000
Dec. 1.
Oct.
3
Oct.
15
17
1
National Ry of Mexico—
Prior lien 59-year a
18,000
447,000
Assent
f 4X«-----1957
cash warr recta No
Guar 70-year s f 4a
261,000
3 on
1977
6X
No
5
cons
on
12
........1986
14,000 N J June R gu lat 4a
1952
32,000 N O A N East ref 4Xs A
1953
275,000 New Orleans Term lat 4s...
430,000 N O Tex A Mex non cum Inc 5a .1935
First 5s aeries B
......1954
778,000
1st mtge gold 5s series C
1956
387,000
1st 4Ha series D_...........--1956
392,000
First 5Xa series A
1954
1,837,000
64,000 Npt 3c Cln B pen gu g 4Xa .....1945
24,000 N Y A Bklyn A M B cona g 5a... 1935
---1935
1,082,000 N Y Cent RR conv deb 6a
1,963,000
Ref A Impt 4H* series
Ref A lmpt 5s series C
214,000
2,574,000
185,000
770,000
183,000
230,000
16,000
573,000
2,000
641,000
1,997,000
1,812,000
2,548,000
9,432,000
532,000
106,000
11,000
Registered
gold 4a
78 °
96 X
83 X
n¥,oo5
133,000
349,000
323,000
541,000
579,000
4,468,000
48,000
1,271,000
889,000
6,510,000
165,000
1,410,000
187,000
7,000
95,000
197,000
3,000
164,000
34,000
2.644.000
1.915.0001
95*
A
F
85*
A
J
100
"89"
100 X
89 X
Sale
.....—....
100 X
106 X
A
O
105
Sale
J
J
81
Sale
J
J
M N
97X
Sale"
J
J
99
F
A
F
A
75
Sale
78 X
77
F
A
77X
F
A
76
7
Dec.
9
Dec. 26
5
Dec.
16
r6
O
94X Sale
99
A
4
161" Dec." 2 lOlV Dec""2
85
93
93
98
Sale
91
88
82
98 X
94 X
94 X
93 X
Sale
Dec. 12
98
Dec. 15
87X Dec. 15
85
Dec. 20
11
1
15 94 X Dec.
15 102 X Dec. 31
Dec. 31
103X Dec. 11 107
Sale
107
97
1947
1933
1947
2000
M N
84X
Sale
99
A
O
A
O
104" 106"
J
J
105 X 106 X
98 X
97
M S
F
A
A
98 X
96
F
100
M N
90
88 X
100
96
Sale
94
M N
80 X
M
S
Sale
85
Sale
81
Sale
80 X Dec.
85
82X Dec.
98X Dec.
100 X
Sale
96 X
98 X
84
82
80 X
81
74
81
82 X
81
81
74
Sale
Sale
96 X
Sale
80
86 X
80
97 X
97
78
78
78
20
10
95 X
83
13 100X Dec.
17 101
Dec.
17 102X Dec.
Dec.
Feb.
94
110
80
3
Dec.
Dec. 15 101
Dec. 31 103X Dec. 30
9
Dec.
Dec. 30 93
4
95 X Dec.
83
Dec.
17
15
Oct.
85
85
Aug.
5
Sept. 27
80 X Mar. 18
Dec.
31
3
99 X Aug. 26
3
93 X Mar.
Oct. 18
2
103 X June
Mar.
102
98 X Dec.
105 X Jan.
108
Jan.
108X
99 X
103 X
105X
94X
May
100
80X Dec.
96 X Jan.
100
89
Mar.
95
Jan.
80
7
84
5
May-
99
1
Dec.
3
Dec. 30 107X Dec.
Dec. 26
Dec. 11 c90
Dec.
Sept. 23
86 X Oct.
Oct.
85
19
Jan.
22*
97
17
3
95X Dec. 31
1
Oct.
107 X May
5
97 X Sept. 26
6
103 X Oct.
Jan.
Mar.
100
Sale
76
95
105X Mar. 20
97 X May 22
Jan. 21
100
Apr. 25
98
96 X
Jan.
Apr. 25
Dec.
7
Sept. 15
100 X Aug. 28
7
101X Oct.
Mar. 10 100 x Sept. 20
Feb.
1
9
98 X Oct.
1
99
1
Oct.
100
78X Feb. 10
75
Feb.
7
78X Dec. 26
82X Dec. 30
Dec.
95X Dec. 24
100 X 100 X 100
100X
99 X Sale
99
100 X 101
Sale
101
102 X Sale
98X
107 X 107 X 107 X 107 X 107X
Sale
86 X Sale
80X
100 X 101
97
100X 102
Sale
103 X 105 X 103
103
92 X
92 X
100
Dec.
Dec.
Dec.
Dec.
85X Dec. 31
5
5
82X Dec.
11 100X Dec. 13
3
1
98
Dec.
16
82
Dec. 30
17
Aug.
94
103X Dec.
O
MN
76
Sale
100 X
97
85 X
75
Nov. 21
97
Aug.
96X Dec.
95
Feb.
98X Apr.
105
Oct.
88X Feb.
1
106 X 107 X 106X Dec.
90X Dec.
c94X Sale
102 % Sale
98X Dec.
84 X
83
92
Jan.
89
3
97 X
Saie
2
Dec. 26
95X Jan.
87X Dec.
96
Dec.
Dec.
3 89
96X Dec. 12 100X Dec.
Sept!" 2
16 X Sept.
92 X Mar.
85
Dec.
90X Dec. 23
98
Dec. 15
92
Dec. 22
89
10
8X July 28
85X Aug. 12 89X Aug. 29
Aug.
8
96X Jan. 15 101
Jan. 16
94
Oct.
6
4
95X
88
Nov." 18
4X Dec. 16
100
78 X
A
4a.........1931
6% gold notes
—--1932
Refunding 5He series A......1974
Refunding 5X* series B ...—1975
Refunding 4Ha series C......1978
NY Connecting lat gu 4X* A.—1953
1st gtd 5s aeries B—..—
1953
25-year debenture
Sale
106 X 106 X
94 X Sale
Sale
1937
97 X
93 X
97 X
100
Sale
105
100
Dec.
Sept. 17
Aug. 28
Aug. 18
Oct.
6
Sept.
3
June 12
May 17
16
96 X Apr.
85 X Oct.
23
1973 MN
B...—1973
.....1932
MN
1941
M S
1939
M
4s
N Y A N E Boston Ter lat 4a
F
A
97 X
«■
m
«•
mm
tm
102
101
100X
86
100 X
101X 100X 101
86
100X Dec. 24 101 "Dec.
3
98X Jan. 10 103
99X Mar. 12 101
86X June 20
86
Nov. 21
Mar. 25
88X Aug.
4
8
N Y New Haven A Hartford—
1947 M 8
1947 A O
Non-conv debenture 3He
-1954 A O
J
Non-conv debenture 4a.....—1955 J
Non-conv debenture 4a.....—1956 MN
J
Convertible debenture 3X*—1956 J
J
Convertible debenture 6a...—1948 J
Non-conv debenture 4a
Non-conv debenture 3 He
Registered
J
.........
Debenture 4a
N Y Ont A West lat g
General 4a
4a—.June 1992
M S
1955 J
D
1942 A
—.—.......
N Y Prov A Boston gen 4a..
O
N Y A Putnam lat con guar 4a -- 1998 A O
J
N Y Susq A West lat ref g 5a..— 1937 J
Second gold 4Xs............. 1937 F A
1940 F A
General gold 5a
...
1943 MN
Terminal 1st gold 5a.
...
J
N Y Weatcbea A Boa 1st 4X*— .1946 J
1950 A O
Nord Rya extl a f 6Xs
.....
South 1st A ref 5s A— .1961 F
A
Norfolk A South 1st g 5s...... .1941 MN
Norfolk A Western gen g 6s... .1931 MN
Improvement A ext g 6a..... .1934 F
New River 1st
A
.1932 A O
gold 6s
1st con g 4a— .1996 A O
Norfolk A West Ry
Registered
......
84 X
78 X
181,000 Ogden 8c Lake Ch 1st
Sale
Sale
125
Cash
saie
1938
40
Sale
36
27
33
26
86 X
71
Sale
Sale
78
93
Sale
Sale
58 X Sale
.....
101
100
101 x
102 X
102
91X
92
83
106
36
96 X
91X
"93"
94X
55"
97
100
97
95
89
Sale
77
Sale
Sale
104 X
Sale
78X
90 X
99 X 100
97 X 100
91X Sale
104 X
104
Sale
90
Sale
104
65
92 X
89
65X
65X
96 X
111X
104]
102]
79X
95 X
Sale
94
67 X
70
97 X
Sale
99
94 X
103 X
"99X
Sale
96 X
Sale
96
Sale
Sale
65 X
97 X
Sale
Sale
Sale
80
95
Dec. 23
Dec.
lol" 102"
93
100 X
99
Dec.
Oct.
85 X Dec.
Oct.
9
87X Jan.
Oct.
24
66
36
27
26
19
4
71
31
80
Dec.
10
Dec.
4
8
65 X Mar. 21
Mar. 21
54
21*
96
Oct.
29
Oct.
7
86 X Jan.
Jan.
75
Jan.
79
20
85 X
69
23
20
8
55
31
9
94 X
1
77 X
8
•102 X
2
30 X
29 100 X 8ept. 3
20' 92 X Sept. 19
2 107X Oct. 31
Mar. 21
16j 79
2
Dec. 31
5
Dec.
98X Dec. 24
95X Dec. 17
95X Dec. 10
99
Dec.
97
Dec.
30
3
2
29
Feb.
4
100 X
103 X
July
12
102 X
90 X
Mar. 15
Oct. 29
80
Mar. 18
Sept. 30
Dec. 30
91X
92 X
Sept. 26
92
Dec.
92
Dec.
29
89X Dec.
95X Dec. 31
64X Dec. 10
65X Dec. 31
68
96
109
Dec.
Dec.
Dec. 31
65X Dec. 31
16
97X Dec. 26
5
15 111X Dec.
2
23 104
Dec.
19 102X Dec. 29
16 103X Dec. 16
Dec.
97
101
Dec.
92X Dec.
l68
93
Dec.
50
Dec. 20
Sale
104
92X Dec.
100
Dec.
62
96X Dec.
100X Dec.
17
3
Jan.
95X Feb.
109
Dec.
100X Dec.
101
Dec.
103X Dec.
101
Jan.
50
Dec.
88X Dec.
Dec. '31
Dec. 31
Dec. 31
108
96 X
88X Feb.
86X Feb.
63 X Jan.
5
Dec.
Dec. 23
Dec. 16
Dec. 30
3
Dec.
Dec.
50
Sept. 13
Sept. 10
92
79X
94 X
102X
101X
93X
104
Sale
Nov. 18
98
Sale
50
55
100X Dec.
1
Dec. 23 101
94X Dec.
102X Dec.
94X
106X 108X 108
92 X
91X Sale
9
Mar. 19
Feb. 18
90
78
80X
93 X
Oct.
Mar. 24
Dec.
Dec.
5
102
168
110
4
75
69"
104X 100X 102 X 100X Dec.
Sale
104 X 101
101
Dec.
103X
103X Dec.
102
104X
93 X
95
105
Sale
110
Oct.
Sept. 26
Sept. 30
40X Dec.
30
Dec.
94
68
111
Dec.
Dec.
Dec.
Dec.
100
.....
96 X
A
Sale
102 X
.....
Dec. 27
Dec. 19
Sale
100X 102X
91X
Eg
Nov.
65X
79 X
73 X
62X
1
79 X
80
77
Dec.
90
.....
102 X 101 x
98 X
Sale
105X
99 X
Sale
88X Dec. 26
100 X 101X 100X
102 X
-
96
92
Dec.
60
Dec.
55
Dec. 31
9
99X
99X Dec.
99X Dec.
83
Dec.
77 X Dec. 20
Sale
Sale
104 X 105 X 104X Dec. 19 106X Dec.
37 X
36
Sale
30X Dec. 16 38X Dec.
65
99 X
Sale
.....
101X
105X
2
83
86
96 X
'98X Sale"
J
93 X
69
83
60
81X Dec.
Sept. 16
Sept. 4
83X Feb.
90
88 X
72
95
X 100
86 X
102 X
Sale
88X Dec. 22
3
82X Dec.
72X Dec. 19
81
Dec. 22
95
90
80
112X
104 X
103 X
107 X
99 X
J
72
33
87 X
64 X
.1938 F
Sale
Sale
91X
Dec.
3
73
Dec.
1
9 115X Dec.
31
31 110
Dec.
110
Dec.
1
100X Dec. 15 L05X Dec.
5
66
Dec. 11
73X Dec.
85X Dec. 17 91X Dec. 30
110
31
91
D
104
Sale
40
92 X
...1946 J
Sale
60 X Sale
50
52
84 X
84 X
88
.1945 A O
J
70
113X 115
88
98 X
i
Sale
Sale
92X
89
100X
J
83
80
90
8
1943 M S
1936 J D
18,000
General gold 5a
1937 A O
232,000 Oregon RR 8c Nav con g 4a
1946 J D
141,000 Oregon Short Line 1st con g 5s.. 1946 J
J
252,000
Guaranteed con 5a
1946 J
J
C
105
3
82X Dec.
65X Dec. 13
79X Dec. 20
73 X Dec. 17
62 X Dec. 13
70
92X
86 X
8
19ol
Sale
87
W*
73
81
110
J
guar g 4a..1948 J
115,000 Pacific RR of Mo lat ext 4s
49,000
2d extended gold 5s...
76X
115X
64 X
66 X
76
Sale
D
6,000 Ohio Connecting Ry lat 4a
Ohio River RR 1st g 5a
185,000 Pacific Coast Co lat g 5a
82 X
104 X 105
78
Sale
.1944 J
52,000
2,517,000 Oregon-Wash 1st 8c ref 4>
83
75 X
85
.1996 A O
North Cent gen A ref 5a A
Gen A ref 4He series A stpd. .1974 M
Northern Ohio 1st guar g 5s
82 X
74
16
88
88 X
80
84
.1941 J
....
84
84
.1974 M
Dlv 1st A gen g 4a
Pocahontas C A C Joint 4s
88
Sale
76
84
84
77
J
6s......—...1940 A O
.....—...—1957 MN
1st A ref 4X* ser of 1927
1967 J D
Harlem R A Pt Chea 1st 4a
1954 M N
Collateral trust
3,283,000 Northern Pacific prior lien 4a
1997
131,000
Registered
1997
2,967,000
Gen lien ry 8c Id gt 3a....Jan 2047
171,000
Registered
....Jan 2047
864,000
Ref 8c Impt 4H» Series A..
2047
3,534,000
Ref 8c Impt 6s Series B
2047
441,000
Ref & Impt 5s Series C
.2047
413,000
Ref 8c Impt 5s Series D...
.2047
8,000 North Pac Terminal 1st 6a
1933
9,000 Northern Ry of Calif guar 5s
1938
■j
97
Sale
100
97
A
MN
......
N Y A Long Branch gen
95 X
92
99 X 100
89 X Sale
93
102 X Sale
97
96
F
3X>
lat A ref guar 4X« Ser
N Y A Jersey lat 5a...
88
3X
4
81X
93 X 105
80
88
93
A
N Y A Erie lat ext g 4a
101
81
87 X
86
O
N Y Chic A St Louis 1st g 4a
1,084,000 Norfolk
199,000
125,000
278,000
16,000
1,176,000
7,000
406,000
379,000
37,000
60,000
147,000
A
8?g J*
100
83
94 X
87 X
F
N Y Lack A West lat 5s A
3,000
F
A
3d ext
23,555
96 X
85
2013
2013
A
gold 4 He
4,000
34,000 N Y A Greenw L guar g 5s
N Y A Harlem g 3X«
20,000
218,000
6X
J
Debenture
Registered....
7
5X
5H
J
1997
.....1997
1934
30-year deb 4s of 1912.......—1942
Lake Shore coll g 3X*
1998
Registered
..——.1998
Mich Cont coil g 3 He
1998
Registered.....—1998
N Y C A H R g mtge
14
......1998
Con sol 4s series A...
4X Dec. 16
4X
5X
1
1951
gold 4s.......
Assenting cash warr rect No 4 on
351,000
1954 MN
36,000 Naugatuck RR 1st g 4a.....
42,000 New England RR cona 5a.......1945 J J
Cons guar 4s
...
—1945 J J
117,000
1,978,000
1,764,000
3,440,000
2X
9X
5X Dec.
5
9X Sept.
4X Dec. 15
4X Dec. 15
4X
5X Sale
O
Nat RR Mex prior lien g 4Xs ...1926
Assent cash warr rect Nov 4 on
First
16
2X
"5X "6X
9
7X
A
April 1914 coupon off
Assent
warr
receipt
4,000
71,000
77
Jan.
92 X Mar.
97
Oct.
fog
Aug. 19
Sept. 3
ioiH
Oct.
Aug.
115X Mar.
107
Aug.
106X Oct.
105X Jan.
104 X Sept.
83
1
6
19
24
25
6
31
16
Mar. 29
96 X Oct.
29
102X Dec. 16
91
Jan.
Feb.
Jan.
104
Dec.
109
Oct.
103X Jan.
88X Apr.
109
Sept. 30
100
99
Oct.
96
96
1
Aug. 29
Oct.
3
1
62X Feb. 17
92 X Mar. 18 100X Nov. 19
97X Jan.
7 101" Oct. 18
Dec. 20
23
N. Y. STOCK EXCHANGE-BONDS
Sales for
1930.
N. Y.
Ask.
J
A
1970
Pennsylvania Co—
Guar 314s coll tr reg ctfs ser A.1937
Guar 314s coll tr ctfs ser B
1941
Guar g 3Hi tr ctfs series C
1942
Guar g 3hs tr ctfs Series D—1944
Guar gold 15-25-year 4s
1931
40-year guar tr ctfs 4s Ser E..1952
Secured gold 414s
1963
A
103%
104
Sale
106%
Sale
102
84
Sale
102
Sale
Sale
100% 100%
98 % Sale
106% Sale
109
Sale
103 %
Sale
"
1st & ref gold 414s
225,000
32,000
1,000
39,000
14,000
2,000
12,000
67,000
1
Dec.
24
Dec.
8
93
97
Dec.
31
97
Dec.
92% Feb. 23
95
Dec.
17
98% Dec,
Sale
97
Dec.
11
92% Feb. 19
92% Feb. 13
103% 104% 105% Sale
103
Sale
100% Sale
109
Sale
106% Sale
Sale
109% Sale
102
Dec.
IIP
101%
Sale
31
3
98% Dec. 15
Sale
Sale
103%
97%
98% Dec.
105% Dec.
107% Dec.
Dec. 20
12 109
6
17 109% Dec.
Dec."I6
Sale
99%
Sale
91% Dec.
11
104% Dec. 30
97% Dec. 29
83%
A
O
82 %
98 %
Sale
M N
88%
MN
98%
00%
Sale
100% 101% 100
1977
A
.96%
Sale
A
85
85 %
..1990
A...1974
A
31
35%
(flat)
F
101
—1956
J
1956
1980
1943
J
102%
90%
1974
A
F
...
1st g 414s ser C w 1
Phlla Bait & Wash 1st g 4s
General 5s Series B
M
...
95
93
A
1st mtge 414s series C
Sale
Sale
02%
Sale
Sale
92
91
Dec.
95
Dec.
92
16
18 101
»
105%
107%
108%
99%
91%
90
87
Dec. 31
87%
84%
98%
89%
Dec. ' 2
95
Sale"
94%
A
O
1942
1942
1945
314s series E guar g
.1949
4s series F guar g
1953
4s series G guar g
1957
4s series H guar g._ ——1960
414s series I guar g.
1963
414s series J guar
.....1964
A
O
99
Con 414s series C guar g
Con 4s series D guar g
MN
Apr.
Dec.
Dec.
Apr.
Apr.
Dec.
July
Jan.
Apr.
30
94% Mar.
31
75
30
20
101
101
100%
Sale
95% Dec.
16
94% Dec. 10
99
90
jjec.
100% Dec 31
94 % Dec. 10
22% Dec.
1
102% Dec.
5
23
92
97
90% Dec. 15
92%
94
92
Dec.
8
Sale
92
Dec.
16
94
23
Dec.
102% Dec.
91
95%
93%
106%
22%
102
Dec.
90%
92% Dec.
97% Dec.
92
92
99
1
17
2
112% Oct.
17 111% Oct.
1
Sept. 3
17 109
8
10 105% Oct.
11 101% Nov. 14
13
14
2
Sept.
91% Oct,
95
90
Oct.
17
89% Sept.
10 100% Dec.
14
95% Sept.
Dec. 18 103
Sept.
96
100
Dec. 10 101% Dec. 31
101% 101% Sale
101%
99% 102%
99% Dec. 27 99% Dec. 27
101
A.I.1940
Con 414s series B guar g
Dec.
75
25
Sale
8
Dec.
20
9
103% 102% 104
95%
93%
16
25
80
108%
95
27
93% Apr.
18 106% Oct.
17 104% Oct.
Sale
100% 101%
99
28%
Oct.
21
Feb.
97% Jan.
,
02%:::::
92
..1958
1959
...I960
Pitts At West Va 1st 414s ser A
1st M 414s ser B
83%
24%
Sale
105%
27%
101%
.....
Dec. 11 100% Dec.
80
Dec.
Dec- 20
20
Dec.
Dec. 30
8 104
Dec.
96% 100
102% Dec.
Sale
Dec. 17 104% Dec.
103% 104% 101
92
Dec.
94Dec. 18
90
93
91%
Sale
99
8
M.N
—
98
July 15
98% Sept. 8
8
99% Oct.
Jan.
92
9 105% Dec. 26
Dec. 31
9 103
D
86
90
8 103
90
•-
—
98
D
A
Dec.
95
89
J
F
Sale Prices.
June 18 101% Sept.30
Jan.
2 105% Sept. 4
Dec. 10
103% Mar. 14 107
3 105
July 15
99% Jan.
102
Sale
91%
M S
Philippine Ry 1st 30-yr s f 4s
1937
40,000: Pine Creek registered guar 6s—1932
134,000
514,000
2,602,000
Dec.
1940
Peoria & Pekln Un 1st 514s
1st 4s Series B
1 105
J
series A
Pere Marq 1st 5s Series
Dec.
90%
Dec. 22
90
89% Dec. 22 89
86%
Dec.
2
87
86%
87% Dec.
87%
89% 86%
89%
87%
100% 100% 100% 100% 100% Dec. 17 100% Dec. 12
Peoria Ac East 1st cons 4s
Income 4s
104
Sale
97
O
Sale Prices.
Sale Prices.
Sale Prices.
98
Sale
98%
98%
.
Penn Ohio Ac Detroit RR—
978,000
386,000
196,000
169,000
973,000
224,000
4,321,000
43,000
33,000
185,000
1930.
Highest.
97 ''
85
96
93 %
Lowest.
Highest.
Sale
106% Dec. 27 107% Dec. 10
6
102% 101% Dec. 27 102% Dec.
107
Sale
100
93%
93%
Ash.
95%
104%
Sale
8
...
Debenture gold 4%8-„—
Sale
M S
M
160,000 Paullata Ry 1st Ac ref 7a....
1942 M S
77,000 Penn RR consol gold 4s........1943 M N
519,000
Con sol gold 4a..............-1948 MN
264,000
Stamped dollar bonds.....-1948 MN
36,000
Registered
806,000
Consol 4%a issue of 1915
...1960 F A
3,955,000
General 4lis Series A
1965 J D
1,327,000
General 5s Series B.........—1968 J D
3,671,000
15-year secured 614*-1936 F A
F A
73,000
Registered
2,804,000
40-year 5s
1964 MN
Ask. Bid.
Bid.
100
J
F
Lowest.
Dec. 31.
1.
Dec.
1930.
$
5,000
66,000
9,000
22,000
602,000
295,000
4,451,000
YEAR
Jan. 2
STOCK EXCHANGE.
33,000 Paducah £c Illinois lat a f 414s.. 1955
4,156,000 Parls-Lyons-Med RR 6a........-1958
3,849,000
Sinking fund extl 7s
1958
1,404,000 Paria-Orleans RRExt a f 5%a
1968
12,311,000
RANGE FOR
PRICES IN DECEMBER.
Price
BONDS
12 Mos.
4 102 £
Oct.
5
1
1
26
12
23
27
1
Dec. 20
90% Sept. 3
37% Apr.
2
2 104% Mar. 19
Jan.
Dec. 17 106
July 29
Apr. 16
95% Oct. 16
Sept. 26
Dec. 16 103
Oct. 17
98
Jan. 17
Jan. 29 no% Oct. 28
Mar. 20
1
32
Dec.
Jan. 28 103% Sept. 3
97
Apr.
5
Dec. 15
Nov. 14
6
Feb.
96% Oct.
June 26 c98% Oct.
3 102% Nov.
6
8
6
14
99
P C C At St L guar g 414s ser
Con
Con
Con
Con
41,000
Con
61,000
434,000
61,000
390,000
1.592,000
Con
98
MN
97
F
A
91
J
D
MN
96%
96%
F
A
F
A
Registered
.1975
1977
General g 5« ser B
General 414s series
C
Jan.
102
100
O
J
J
Dec. 29 102
Dec. 29
D
A
102
106% Sale
1,707,000 Rock Isl'd Ark Ac Louis 1st 4%e_.1934 M
16,000 Rutland-Canadian 1st guar g 4s. 1949 J
117,000 Rutland 1st cons g 4%«-. .....1941 J
66,000 St Jos At Grand Island 1st g 4s..1947 I
4,000 St Lawr At Adirondack 1st g 5s.. 1996 J
6,000
2d gold 6s
1996 A
90,000 St Louis Ac Cairo guar g 4s
1931 J
106%
Sale
107% 112
99
Sale
103
8
Dec. 30
103
Dec.
Dec.
30
Dec. 13
99%
104%
107%
105%
96%
28 105
Dec.
18
Mar. 28 107
Dec. 12 112
Dec.
78
.....
95
Sale
8
1
Mar. 28
Sept.
9 101% Oct.
5
30
7 103
Dec. 13
101% Feb.
102% Oct. 25 104% May 27
Oct. 30
100% Mar. 27 103
5
95% Dec.
5
100
75%
92%
90
Sale
94% Dec.
99% Sale
Sale
96
Sale
Sale
97
80
...*
3
95% Dec.
6
Dec. 11 100% Dec. 31
Dec. 10 101% Dec. 31
113
i02%
%
Sale
J
95% Sale
73%
80
86
J
85
96
89
J
O
97
102
80
99%
Sale
82%
100% Sale
103
----
99
Dec.
5 100
Dec. 30
6
2
Sept. 29
Oct.
1
Oct.
22
3
Sept. 22
102% Oct.
29
4
92
.....
75%
99
92% Dec. 24
79
Dec. 11
94
Dec.
91
90
87%
93
100
82%
87%
93%
100
Sale
6
79
1
95% Jan.
99% 100%
87% Dec. 18
87% Dec.
3
---
85
Jan.
18
Nov. 12
Jan.
9
98% Jan.
25
101
,
99% 100%
4
10
75
86
99% Dec. 19
99%
Dec~"l9
97% Apr. 10
91
Sept. 24
2 101% 8ept.
Feb.
Feb.
96
90
88%
103
Jan. 20
Dec. 11
80% Dec.
98% Dec. 17 100% Dec.
79
80
83
Oct.
8
...
'91% "92% "94"
Oct.
June 20
79% Sept.
100
102
99
8
Sept. 20
Mar. 19
82%
86%
96%
103%
103%
80
95
94
102%
97
5
98
109%
80
98%
Oct.
105
99%
yy%
81%
113
92% Mar.
95% Dec.
70
82%
94
Oct.
Apr. 11 103% Sept. 26
108
73%
97%
13 103
101% Dec. 17 102% Deo. 18
I
90
J
J
101
105% Dec. 12 108
96% Dec.
9 101
110
Sale
Dec.
June 26
Feb.
8
4
Mar. 21
98% Sept. 25
97
Aug.
1
98% Sept.16
102
J
J
107
102
100%
92
5
104% Dec. 18 107
1% 103
3% 104
103
100%
100%
100%
99%
J
O
95
97
D
4s—1940 J
Guar (Jan 1922 coupon)
1940 J
704,000 Rio Grande Western 1st g 4s
1939 J
704,000
1st con Ac coll trust 4s series A .1949 A
98% Sept.
14
99%
M N
Rio Grande Southern 1st g
31
Feb.
96
96% Dec. 22
Oct.
Jan.
Nov. 20
J
20,000 Pitts McK At Yough 1st guar 6s.. 1932
6,000
2d guar 6s.
1934
35,000 Pitts Shen At L E 1st g 5s.......1940 A O
First consol gold 5s
......1943 J J
"Y,66o Pitts Va At Char 1st guar 4s....1943 MN
27,000 Pitts Y At Ash 1st gen 4s ser A..1948 J D
19,000
1st gen 5s series B
........1962 F A
36,000 Providence Securities deb 4s..—1957 M N
10,000 Providence Terminal 1st 4s.....1956 M 9
434,000 Read Co Jersey Cen coll g 4s.... 1951 A O
1,603,000
Gen Ac ref 4%s
I'97 J J
J
1,885.000
Gen Ac ref 4%s series B........1997 J
2,000 Rensselaer Ac Saratoga 1st gu 68.1941 M N
3,000 Richmond Ac Mecklenburg 1st 4s. 1948 M N
J
11,000 Richmond Term Ry 1st guar 5s..1952 J
36,000 Rio Grande June 1st guar g 5s..1939 J D
3 102%
94%
93%
96%
96%
94%
96% Dec. 22
J
1970
Gen guar 5s series A—
97% Feb.
96% Feb.
24
Feb. 28
Oct.
3
89% Sept. 17
98
Sept. 17
104% Nov. 22
100% Aug. 20
78
94
St Louis Iron Mtn Ac South-
974,000
4,290,000
Gen
con ry
At land grant 5s...1931 A O
Sale
4s.....1933 MN
Sale
River It Gulf Div 1st g
St Louis-San Francisco Ry
6,224,000
19,406.000
440,000
1,657,000
Prior lien 4s series A .........1950
1978
Con M 4%s series A
J
M
When issued.
Prior Hen 5s series B......—1950 J
100% Sale
98%
Sale
100% Dec. 11 100;
95% Dec. 15 99]
Dec.
Dec.
1
3
J
8
88% Sale
83
Sale
90%
79
Sale
87% Sale
79% Sale
78
71
Dec.
Dec,
Sale
92
Dec.
13
15
87% Dec. 31
80% Dec.
3
.......
...
16.000 Sav Fla Ac West
1934
...1934
1989
1950
1st g 6s
1st g 5s
Sdo Vail At N E 1st guar g 4s
Seaboard Air Line 1st g 4s
Stamped
;
Adjustment 5s
Refunding g 4s
1st At
cons
68 series A
Atlan-Blrm Div 1st g 4s
J
102% Sale
J
101% Sale
101%
J
101
J
97% Sale
101
9 101
J
J
Sale
J
D
Sale
100% 100% 100% Dec. 29 101%
102% 100% Sale
100% Dec. 16 101
104
101
Dec. 15 102%
104% 100
9
99%
29
Sale
85%
84%
89%
79%
88%
Sale
Sale
98% Dec. 17 100
J
J
Sale
Sale
J
J
100
J
102
M S
95
MN
85
F
A
F
Sale
95%
D
-----
li
97%
93
Sale
17
81
Dec.
93
Dec. 22
Dec. 30
J
91
89
96%
J
103
J
J
98
J
D
J
J
J
J
J
J
98%
99%
102% 105
101% Sale
QS
103%
105"
100%
Sale
M S
A
3
100
101
95
90%
104% 105
92
93
99% 100
O
97%
94%
109
92%
102%
97
1
2
97% Dec.
2
Dec. 19
98% Dec. 19 99
9 105
Dec. 12
103% Dec.
8
100% Dec. 16 101% Dec.
96% Dec. 15
Dec.
108% no"
105% Dec. 15 109
93%
91% Sale
91% Dec. 24 93% Dec.
8 103
Dec.
102% 103% 102% Dec.
3
Dec.
8
103% Dec.
Sale
3
O
Sale
6
2
Sale
45
1 106
92% Dec. 22
40
Dec.
17
39% Dec. 31
Dec. 31
8
45% Dec.
1
53
Dec.
94
92
3
24
Dec.
17
Dec. 31
55
Dec.
18
19
Dec.
1
18% Dec.
2
Sale
96
Sale
112
103
Sale
Sale
94%
31
Nov. 10
Jan.
108
8
29
Dec. 26
Dec. 30
Dec.
18
2
Sept.11
Feb.
20
20
25
1
3
18
7 106
Dec.
8
7 103% Sept. 22
Jan.
Feb.
Dec. 26
Dec. 30
7% Dec. 31
8% Sale
2% Sale
5% Sale
B% Sale
Sale
Feb.
7
7
Oct.
99% Oct.
July
110% Oct.
96% Oct.
103% Oct.
98
Jan.
Mar.
Oct.
97
45
56
Sale
Sale
O
Feb.
Mar.
Mar.
Jan.
Dec.
Sale
96
92
89%
104%
90%
99%
Dec. 29
2% Sale
D
Jan.
Feb.
97% Apr.
Nov.
7
O
96
103
1
69
8
A
4
99% Oct.
100% Aug. 11
95% Aug. 15
99% Aug. 4
100% Nov. 3
105% May 15
104
Aug.
4
1
O
A
Dec.
6
D
M N
93
Dec.
5
2
8
103
Dec.
A
M
Dec.
Dec.
South Ac Nor Aia cons guar 5s
M
81
22
7
1963
99%
91%
84%
100%
22
J
776,000 Sou Pac Co 4s Cent Pac coll Aug. '49
1st 4^s (Oregon Lines) ser A..1977
4,845,000
Convertible 5s
....1934
432,000
Gold 4V4S...
1968
4,189,000
Gold 4%s w I
May 1 1969
8,126,000
San Francisco Term 1st 4s. ...1950
651,000
Registered.................1950
1,000
\l\P
Dec. 12
Dec. 29
A
1936
8
18
Sept. 22
Sept. 17
Sept.19
Jan.
Dec.
10% Dec. 29
5%
Sale
96
1
3
Apr. 28
Jan.
Dec.
Feb.
Jan.
13
a
20%
Jan.
Sale
Sale
1935
18
92% Mar. 21
95% Mar. 20
94
Sept. 20
102
Sale
—
22%
2
A
97% Dec. 11
Sale
Seaboard Ac Roanoke 1st 5s extd.1931
Cash sale.
24
Oct.
9 el04%June
100% Feb.
91 % Mar.
99% Aug.
93
3% Sale
1
102%
3% 100
0
52%
MN
1935 F
98%
8%
8%
c
July
94%
84%
7,6%
97%
98
93%
88%
O
A
15
10
Dec.
Dec. 23
9
2
96
-----
Dec.
Oct.
92
Dec.
Dec.
Dec.
Dec.
Dec.
92
71
100% Jan.
J
J
98%
Sale
May 1933 M 8
Series B._
Dec. 13
3
J
J
J
A
78
Dec.
A
J
Sale
1950 A O
Oct 1949 F A
....1959 A O
.1945 M S
Seaboard-All Fla 1st 6s A....
Gen cons guar 50-year 5s
99% Oct. 25 102
95% Dec. 15 101
89
Sale
.......
118,000 St L At San Fran Ry gen g 6s....1931
341,000;
General gold 5s........
1931
41,000 St Louis Peoria At N W 1st gu 5s.l948
61,000 St Louis Southern 1st guar g 4s.1931
671,000 St. Louis Southwest 1st g 4s
1989
215,000
2d gold 4s Income bond..Nev 1989
2,084,000
Consol gold 4s
1932
1,033,000
1st terminal Ac unif 5s........1952
1,146,000 St Paul At K C Short List 4 H«.--1941
9,000 St Paul Ac Duluth 1st 5s........1931
7,000
1st consol gold 4s....
.....1968
10,000 St Paul E Grand Trunk 4Hs
1947
91,000 St Paul Minn At Man cons 4s
1933
78,000
1st consol gold 6s............1933
310,000
6s reduced to gold 4Us...
1933
8,000
Registered...
Montana Ext 1st gold 4s......1937
47,000
Pacific Ext sterling guar 4s
47,000
1940
554,000 St Paul Union Depot 1st 5s
1972
902,000 San Ant At Aran Pass 1st guar 4s. 1943
26,000 Santa Fe Presc Ac Phenlx 1st 5s..1942
7,000
104,000
95,000
634,000
443,000
1,307,000
7,926,000
147,000
3,019,000
371,000
20,000
56,000
99,000
100% Sale
99% Sale
—
97% Oct.
7
70% Apr. 15
71
Apr.
7
60% Mar. 21
60% Feb. 13
89
Mar. 21
Apr. 30
72
72'
Feb.
Feb.
79
13
7
98% Feb. 27
10
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
102% Sept. 6
13 110% Sept. 24
92% Dec.
Dec.
18
15 100% Dec.
1
Feb.
Jan.
14 102% Aug.
16 102% May
11
Dec.
11
Dec.
13
Dec.
89% Dec. 12
Feb.
13 cl01%Sept. 26
1
96
Oct.
6
15
87
Feb. 15
104%
88%
94%
102%
91%
93
13 108% Dec.
18
Feb.
95% Oct.
100% Oct.
2
14
19
3
BONDS
Jan. I
Bid.
Ask.
$
MN 10034 103
138,000 So Pac of Calif lat com 5a......1937
9534
98
5,000 South Pac Coaat guar 4a........1937 J J
9134 Sale
1955 J
3.288,000 South Pac RR lat r«f guar 4a
J
8,000
Reglatered.... ...............
J
2,000
Stamped Federal tax
1955
1063* Sale
1994 J
2,357,000 Southern Ry lat cona 5a...
Registered...
1994 J
12,000
A
893* Sale
Devel Ac gen 4a aeriea A.......1956
0,052,000
A
117
Sale
Devel Ac gen 6a series A.......1956
1,640,000
A
1223* Sale
Devel At gen 6 Ha aeriea A.....1956
2,770,000
J
106
107
82,000
Memphis Dlv lat g 5s.........1996
J
J
St Louis Dlv 1st g 4a.........1951
184,000
M S
East Tenn reorg lien 5s...-...1938
25,000
Mobile Ac Ohio coll tr 4a
1938 M S
533,000
J
J
68
192,000 Spokane Internet lat g 5a......1955
*43 J D
7,000 Staten Isl Ry 1st gu g 434*
M S
Sunbury Ac Lewis lat g 4a__.___.1936
Gen ret
a
973*
.....1944
1953
102
89
Texas Ac N O cons
Sale
107
943
403
103
Sale
805* Dec.
1083* Dec.
Sale
Sale
107
....2000
1,331", 006
'
99
1003*
J 100
Louisiana Dlr B L 1st g 5s....1934 J
342,000
1964 M S 10534
277,000 Tex Pac—Mo Pac Tvm 5H>
99 X
Toledo At Ohio Cert 1st g 5a
..1935 J J
74,000
Western Dlv Is', g 5s
1935 A O
58,000
General gold) a.
1935 J D
45,000
1950 A O
153,000 Tol St L At We t 50-yr g 4a
J
14,000 Tol W Va Ac O llo lat guar 434« A.1931 J
1st guar A'A* aeries B__
26,000
1933 J J
1st guar! s series C
1942 M S
2,000
1946 J D
48,000 Tor Ham /< Buff lat 4s
24,000 Ulster At Delaware 1st con g 5s. .1928 J D
S' pd as to Dec *28 & June '29int
163,000
Certificates of deposit....
2,000
Firs' refunding gold 4s
1952 A O
52,000
Sale
107
Sale
3,362,090 Unlor Pac RR Ac land gr g 4a. ..1947
Rej Istered
1947
76,000
Fit t At refunding 4a
June 2008
1,773,000
Gold 4 34*
1967
2,262,000
lat lien Ac ref 5a
.......June 2008
446,000
40-year 4s int rets
1968
3,328,000
1944
98,000 U N J RR Ac Canal Co gen 4a
4,000 Utah At Northern lat ext 4a.....1933
29,000 Vandalia
con sol
g 4s A.
100
4034
J
J
4
9
19
287,000
1,101,000
614,000
970,000
1st mtge 4Hs series
Wabash
B
.......
Deb 6s registered
98
J
A
O
82
104
'8
75
75
42
40
5854
100
87
Sale
103X
10234 Sale
97
93
634
Sale
84
8234
100
88
81
88
100
8934
"93""
8134
603,000
79,000
117,000
227,000
148,000
13,000
58,000
585,000
287,000
:* 5.000
Dec.
8
Dec. 30 10234 Dec.
9
i9954 Jan.
04
Apr.
98
June
100
995* Dec.
8734
923*
Sale
90
Sale
"9134
75
90
7834
83
86
89
693* Dec. 22
6734 Dec.
873* Feb. 11
Dec. 30
703* June
40
June
90
9834 Jan.
9834 Jan.
9234 Mar.
79
6734 Dec. 13
Dec.
50
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9954 Dec. 19
953* Dec.
F
8934
A
80
Sale
9634
Sale
J
70
86
A
A.....1946 M
87
102
93
634
10034
1025*
9734
4
Dec.
2
Dec.
1
Dec. 31
Dec.
8
6
Sept.
2
Oct.
1
94
9934 Sept. 30
Sept.30
100
97
Mar.
Dec.
30!
Nov.
7
11
Sept.
8
9834 Jan.
17 101
Nov. 14
Jan.
22 102
14 101
Dec. 31
100
95
833*
2 101
96
5
9954
Dec. 31
10554 Dec.
9934 Dec.
103
Oct.
112
X Jan.
9334 Feb.
1003* Dec.
973* Dec.
96
2
1
Feb.
June 18
Dec.
Dec.
925
16 109
15 102
Nov. 11 105
Dec. 11 105
May 27
Apr. 15
Sept. 26
Oct.
7
Sept. 25
93
8
Sept. 10
Sept. 4
Nov. 11
Oct. 15
95
Sale
9834
Sale
87
Sale
9434 Sale
11
18
....
Sale"
9434 Dec. 31
95
Sale
Sale
94
Sale
88
91
Dec.
)23* Dec.
10
815* Dec.
9534 Dec.
Dec.
Dec.
74
Sale
9434 Sale
10134
883*
J
J
J
2361
Wheel & L E Ref 434* ser A
1966 M S
Refunding 5s ser B__
.......1976 M S
Wheel Ac L Erie RR 1st con g 4a.. 1949 M 8
Wilkes-B Ac East 1st gu g 5a...—1942 J D
893*
91
85
8734
89
993*
Sale
98
87
6134
Wllmar Ac Sioux Falls 1st 5a.....1938 J
Winston-Salem S B 1st 4a
.....1960 J
J
J
8434
Wisconsin Cent 1st gen g 4s
80
Sup Ac Dul Div Ac Ter lat
Worcester Ac Conn East Ry
1949
4s__.1936
434a_1943
J
MN
J
J
5s......1953
1943
J
D
64
923* Sale
64
3554
§73*
83
51
2
89
Dec.
1
98
Feb.
2
8834 Jan.
86 54 Dec.
s953*
Dec.
Dec. 26
97
90
9134
89
Dec.
41
Sale
40
Dec. 13
5
923* Dec.
Dec.
45
4
40
97
Feb.
1
855*
8434
8754
985*
8734
8g
Feb.
Nov.
935* Dec. 31
90
Dec.
4
913* Dec.
5
88
68
75
—
-
-
4734 Dec. 17
65
Dec. 24
65
5234 Dec.
8
65
Dec. 24
Oct.
16
Aug. 19
Feb.
11
1
16
6
3013* Oct. 10
Oct. 15
93
Mar. 18
71
Oct.
P
Dec.
97
June
Jan.
Juno
Oct.
Oct.
10254 Sept. 4
94
Sept. 29
May
863* Aor.
4754 Dec.
102
56
—
9
8854 Sept. 8
1025* Sept. 22
103 34 Sept. 19
Dec.
8434 Dec.
913* Dec.
Sale
58
88
25
93 54 Aug. 28
Dec.
Dec.
87
933* Sale
90
75
9134
Sale
Feb.
923* Dec.
102
yz
953*1 86 34
995*
873*
5134
98
J
913*
—
90
1
100
8834
9034
9334
Jan.
Nov.
Dec.
§§*
9
94
89
10034 Dec.
yi>4
92
26
8234 Sept. 24
Jan.
9134
933*
80
Mar. 20
9534 Mar. 20
10zy±
17 10254 Sept.
7234 Feb.
90
102
91
863* Dec.
923* Dec.
84
Dec.
77
Dec.
84
Dec.
88
9234
933* Sale
8034
8034 Sale
9234
Sale
91
Dec. 31
863* Dec. 22
933* Dec. 11
933* Dec. 31
87
Dec. 31
90
Dec. 31
90
8534
.
3
Oct.
8934
84
1
Oct.
9134 Dec. 20 1063* Sept. 24
M
Registered
Feb. 13
9954 Nov. 7
Oct.
6
97!
97«
Sept. 29
98k Sept.
100
933*
9154
92
93
Sale
8834
102
J
2361
June 18
IV*
913i Jan.
8834 Feb.
96
Jan.
10634 Jan.
3
925* Dec. 30
97
Dec.
6
Dec.
'8H
93 X Jan.
965* Dec. 31
10034 Dec.
5
11134 Dec.
3
Dec.
4
63*
3
Feb.
Jan.
Mar.
1
2
92
9934 Dec.
40
.
101
101
Oct.
Dec.
9934 Dec.
Dec.
90
Sept.30
Sept. 24
Sept. 6
2
9434 Oct.
100
Aug.
1
Oct. 24
Oct. 20
Oct.
6
Mar. 24
9834
88
"92""
........
103
98
Jan.
9734 Feb.
90
234
Dec.
94
Mar. 18
Dec. 4
Sept. 29
Sept. 26
Sept. 24
July
8
10434 Mar. 15
10434 Mar. 15
2
1015* Apr.
Oct.
3
108
9434 Dec.
Dec.
94
5834
90
Sale
F
334«
2000 F A
.....1948 Q M
Registered
2
1
18 993*
2 1023*
27 106
7 95
26 10734
9 101
11 1125*
101
90 X
14
30
9254 May 20
101
Nov. 5
955* Sept. 9
72
Mar. 21
87
Oct. 30
100
.1939 J
1945
1st 40-year guar 4a
1945
West Maryland 1st g 4a.........1952
First Ac ref 5H< aeries A......1977
West N Y Ac Pa 1st g 5a
1937
General gold 4a
1943
105
9954 Dec.
9934 Dec.
9434 Dec.
10034 Dec.
Sale
1025* Sale" 1013* Dec.
100
97
Dec.
Sale
97
85
7954
101
Dec.
1053* Sale
1053* Sale
96
Dec.
98
9934 Sale
9934
Sale
101
Dec.
103
10154 Sale
96
Dec.
101
9934
1003*
Sale
95
9134 Dec.
"973* Sale
100 X
8
334a
2
95
90
93
93
m
100
West Shore 1st 4s guar..
Dec, 26
9634
97 X Sale
9834 Sale
9454
8934
93
943*
965* Sale
9734
100
Sale
995* Sale
10734
111
1123* 10954 111
92
9334 8754
9054 Sale
97
98
955*—- 96
.
1,294,000
Dec. 11 107
78
75
.1975 M
aer
Dec.
105
Dec.
Jan.
Jan.
Feb.
Dec.
May
Dec.
88
75
162" Sale"
—
Western Pacific 1st 5s
Dec. 30
Dec.
97
94
69
A
......
Warren RR 1st ref guar
Dec.
....
69
1003* 10134
J
18
4
c995*
873*
10034
9854
903
10034
....
Wash Term 1st guar
17
91
60
88 H
90
1st lien 50-year gold term 4a. .1954 J
.1941 J
Det At Ch Ex 1st g 5a
21,000
.1939 J
Des Moines Div lat g 4s
20,000
.1941 A O
Omaha Dlv 1st g 334«
83,000
.1941 M 8
Tol AtChic Dlr 1st g 4s
45,000
2,383,000 Wabash Ry ref At gen 5a ser II .1976 F A
Ref Ar gen 4Ha eerlea C
.1978 A O
3,619,000
.1980 A O
Ref Ac gen 5s series D
505,000
Wash Cent Ry lat g 4a
4
Dec.
9834
85
Sale
45", 000
85,000
31,000
58,000
15,000
5,589,000
2,123,000
207,000
333,000
2,789,000
1,000
Dec.
Dec.
1023
913
88
.1939 F
.......
86
100
Sale
9934 100
93
.1939 M N
RR 1st gold 5a.
Second gold 5a
Ref Ac gen a f 534a ser A
Dec.
Dec.
"97"
.1962 MN
.1962 MN
...
Dec.
101
95
—
3
Dec.
87
2
87
1013
1033
88!
1003
101
90
8
J
4
9034 Jan.
44
103
84
D
13
8234 Feb.
Sale
100
98
77
Sale
J
Sale
89
Sale
M
Dec.
44
17 12634 Mar.
15 108
June
June
95
95
J
J
19,000
70,000
65,000 Va At Southwest 1st guar 5a... .2003
.1958
First cons 50-year 5a
176,000
A
*89"
923*
lat 4Ha. .1934
.1931 MB
Virginia Midland 5a aeries F
.1936 MN
General 6s
aer
98
Sale
Vera Cruz Ac P Asstg
1,854,000 Virginian Ry lat 5a
192""
M 8
Dec.
Jan.
Dec.
100
9534 Dec.
50
Dec.
9734
$0034
99
M 8
J
Jan.
Jan.
112
15
9234 Dec.
9634
10134
J
Dec.
9334 Dec.
109"
107
1003
1073
Sale'
Sale
.1955 F A
.1957 MN
.......
Con sol 4s Series B
92,666
J
993
993
Sale
99X
100
8934 Dec.
92
8934 Sale
99
10134
10334 105"
10334 Sale
91
92
9034 Sale
101
10334 10034 Sale
99X
Sale
.........
Dec. 31
9331
4434
Second g lac 5s
2,373,000
100
20
9734 Oct.
4
955* Sept. 26
May
9
9234 May 23 100
Dec. 16 cl 12 5* Sept. 12
103
June
9 1083* Mar. 19
105
9
93
Mar. 20
80.. Dec.
Mar. 12
1083* Nov. 10 120
8634 Dec. 29
1103* Dec.
3
1155* Dec. 22
Dec.
Dec.
112
Jan.
96
20
2
20
95
9654 100
106 X Sale
(flat)....Dec 1 2000 Mar
Gen ref 5» ser B
..........1977 A O
Gen Ac ref 5s aeriea c_.........1979
Jan.
91
Dec. 31
89
Sale
59 X
Dec. 16 110
Sale
109
8634
Sale
10734 1103* 110
113k Sale 1143*
107
10034
87
923*
9034
96
9154 Dec. 16
Sale
83 %
Sale
Texas Ac Pacific 1st g 5s_.
M
3
Dec.
91
1025*
104
Texarkana Ac P S Ry
Prices.
Dec.
3 103
96
96
Sale
93
97 h
Syi» ser A..1950
g 5s......Aug 1943
f gold 4a
103
89
6s A
1947
RR Assn of St L lat g434a--1939
First cona g 5a
.....
Sale Prices.
Sale Prices.
Nov. 14
Feb.
6 104
100
Prices.
9734
965*
Tenn Cent Ry 1st M
Term
101
102 X
Sale
Ask.
Ask. Bid.
Bid.
Sale
Highest.
Lowest.
Highest
Lowest.
Dec. 31.
Dec. 1.
1930.
EXCHANGE.
N. T. STOCK
1930.
YEAR 1930.
RANGE FOR
PRICES IN DECEMBER.
Price
Sales for
12 Mos.
299,000
98,000
106,000
876,000
804,000
20,000
554,000
EXCHANGE-BONDS
N. T. STOCK
24
833* Mar. 25
905* Apr.
....
15
9154 Jan. 31
905* Apr. 15
10
8854 Mar. 20
65
Dec.
INDUSTRIALS—
3,429,000
Abitibi Pow Ac Paper 1st
Abraham Ac Straus deb 5Hl
894,000
3,623,000
453,000
281,000
17,000
30,000
413,000
6,471,000
6,097,000
8,284,000
1,208,000
307,000
985,000
319,000
739,000
675,000
With
49,000
I 8,613,000
6,089,000
117,729,000
24,082,000
328,000
1,736,000
1,085,000
73
warrants
95
Adriatic Elec Co external 7s.....1952
96
4a......1948
82
Adams Express coll tr g
...1936
(flat)...1926
1925
Albany Perforated Wrap Paper 6s 1948
Allegheny Corp coll tr com 5a..1944
AJax Rubber 1st
10-year
6s
conv
ser
7
M
B (flat)
A
conv
A Ills-Chalmers
1937
1955
Mfg deb g 5a
O
MN
100
9134
Sale
Sale
f 734a_1941 F
A
F
A
795*
A O
f deb 6s
.....1931 MN
963* Sale
985*
9934
O
9734
conv
Amer Chain 10-year s
Sale
8
Amer Agric Chem lat ref a
Sugar
1003* Sale
M
Alplne-Montan Steel 7s.
Amer Beet
O
A
1950 A
5s
8
D
Collateral and convertible 5a.. 1949
Coll Ac
Sale
695* Sale
97
Sale
Sale
1935
1933
deb 6s
Amer Cotton Oil deb 5s
103
893*
102
9634
1053*
Sale
~90~~
Sale
Sale
Sale
53*
933*
7934
7934
7734
10034
863*
1035*
5
53*
53*
9
9334
98
Sale
c88
9034 Sale
1043* 1055* 104
92
93
Sale
1936
97
98
1933
..........1946
99
9934
101
703*
10034
10334
Amer
Amer Tel Ac Tel Conv 4s
...
20-year convertible 4 Ha
30-year coll trust
Registered.
7154
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
1055* Sale
10334
1065*
Sale
142
Sale
1053* Sale
1083* Sale
1383* Sale
Oct.
89
Dec. 23 103 34 Apr. 24
80
Dec.
12
Dec.
92
63
61
62
100
Dec.
3
Dec.
17
82
Dec.
17
8134 Dec.
79
Dec.
2
Dec,
29
Dec.
Dec.
12
3
Dec.
11
Dec.
12
97
Dec.
2
99
Jan.
Jan.
Dec. 31
92
Dec.
12
9
Sale
Sale
Sale
Sale
93
17
Dec. 18 102
Dec.
88
Dec. 16 104
40
Dec. 29
Dec. 29 1005*
1 101.
Dec.
Dec.
17
Dec. 27
Dec. 11
99
8
85
Dec.
Dec.
Dec.
1960
1943 MN
J
Convertible debentures 434a..1939 J
Sale
A
A
O
105"" Sale'
Amer Water Works Ac Elec coll 5a. 1934 A
O
100
ar
deb 5s
Amer Type Founders deb 6s
Debenture gold
c
Cash
sale,
s
6a aeriea A
Option sale.
1940
1975
MN
10534
Sale
Sale
Sale
10034 101
2
2
8
Sale
87
Sale
104
Sale
85
9934
Dec. 17
913*
Dec. 30
Dec. 31 1043*
93
Dec. 17
Sale
Sale
28
Dec. 17
101
Dec. 23
1
Dec.
Dec. 30
1
Dec.
7434 Dec.
7934 Sept.
95
Dec.
87
Dec.
1035* Jan.
85
Dec.
28 1
Dec.
103
Oct.
8
June 20
10034 Mar. 21
9054 Aug. 28
101
90
10834
1013*
10634
995*
Mar. 22
Apr. 11
Apr.
2
Oct.
18
Apr. 24
10454
9854
1005*
1053*
Sale
Sale
Sale
Sale
105
108
Sale
Sale
45
Dec. 11 10254
8 10454
10334 Dec.
9854 Dec. 31 10054
10034 Dec. 29 101 Si
104
Dec. 18 105
102
Dec.
Dec.
1065* Dec.
102
Sale
1023* 104
100
Dec.
9954 Dec.
1
Dec. 26
Dec. 31
1
Dec.
5
Dec.
Dec.
3
Feb.
9254 Mar.
104
Aug.
10554 Jan.
10154 Nov.
Jan.
105
103
Jan.
103
44
102
116
Dec.
11834 Sale
1023* Dec.
10534 Sale
Sale
10034 10334 10354 Dec.
1045* 1063*
101
3
Dec.
95
1055*
...1965 F
35-y
3
8154 Dec.
Sale
Feb.
1065* Aug. 16
105
Sept. 29
3
1075* Oct.
10934 Sept. 20
19354 Apr. 14
108
Sept.23
107
Apr. 25
9934
10154
9454
99 34
Feb.
June
10634 Dec.
10854 Dec.
1385* Dec.
7
100 34 Feb.
5
1
104 5* Jan.
Dec.
116
Dec.
1
10054 Jan.
....
35-year sink fund deb 5s
20-year sinking fund 5 Ha
8934 Dec. 22 10034 June 13
92
Sept. 22
80
Dec.
Mar. 20
80
12
Dec.
Oct.
7
12
53* Apr.
9
Oct. 16
53* Feb.
85
Jan.
963* May IP
63
Dec.
1043* Mar. 31
104 34 Mar. 21
61
Dec.
62
Dec.
9934 Mar. 21
103
Aug. 11
995* Jan.
100
May 13
8234 Dec.
10534 Apr. 29
102
Dec.
35
Dec.
8754 Apr.
2
8934 Dec.
8934
"7734
Sale
76
Sale
7734
Sale
10134 10054
98
68
743* Dec.
97
96
Dec.
85
20
863* 8234
8334
8834
Sale
102
104
Sale
30
4134 35
40
50
Sale
98
98
100
1005*
1005*
10034
1005* Sale
Sale
92
99
965* Sale
Sale
76
7434
8134 Sale
85
8334
84
Sale
4334
10154
1033*
10034
1942
A...1047
Sugar Refg 15-year 6a
1937
Amer Smelting At Ref 5s aer
89
3
2
Dec.
1
Dec.
8334 Dec. 29
12
Dec. 30
6834 Dec. 27
90
10
American Natural Gas Corp—
Deb 6 34s (with purch warr)
c903*
8734 "83""
25
f 8s
a
Alaska Gold M deb 6s A
865,000 American Cyanamid deb 5a......1942
2030 M 8
8,630,000 Amer Ac ForeignPower 5s
1953 J D
760,000 American Ice s f deb 5s
1949 IVIN
2,968,000 American I G Chemical 5
J
Amer Internat Corp conv 534>..1949 J
6,858,000
!
380,000 Amer Mach At Fdy a f gold 6s....1939 A O
*2.161,000 Amer Metal Ltd 534« gold notes..1934 A O
2,294,000
3,156,000
1,833,000
507,000
169,000
2,738,000
Sale
Sale
A
m-
34
-
106
3
1053* Dec.
2
10234 Dec.
1023* Dec. 31
103
Jan.
9934 Feb.
Dec.
103
21
21
24
13
Mar. 10
May
10834 July
3
30
N. T. STOCK
Sales for
Jan. 2
N. Y. STOCK EXCHANGE.
Ask.
Bid.
1947
687,000 Amer Writ Paper 1st g 6s
2,073,000 Anglo-Chil Nitrate 7s without war *45
315,000 Antilia Su£ (Comp Azuc) 1st 7)*a '39
131,000 Ark 8c Memp Bdge 8c Term 1st 5s. 1964
1939
3,343,000 Armour 8c Co. 1st real estate 4
1943
4,283,000 Armour 8c Co of Del 1st SHt
354,000 Associated Oil 6% gold notes... 1935
14,000 Atlanta Gas Light 1st 5s.......1947
1934
5,000 Atlantic Fruit 7s ctfs of dep
99
J
D
J
J
10134 10.
1956
Convertible debentures 5s
Bale
9254
9054
93
Sale
75
Sale
10534 106
107
106
J
8654 Sale
102)4 Sale
10054 Sale
8654
90
45
Sale
10134 Sale
3654 Sale
84
Sale
82 J
103!
9454 Sale
69
75
;
Sale
76
Sale
Sale
Sale
36
98
33
Sale
97
5
834
^§634
85
10534 106
9834 Sale
9734 Sale
64
70
89
66
73
6634
11734
Sale
10154 Sale
10234 103
Sale
4034 Sale
60
70
Sale
32
88
J
91
8
9334
1947 J
D
1,240,000
936.000
53,000
84,000
1,253,000
1,560,000
389,000
187,000
514,000
778,000
Crown Willamette Pap 1st s f g 6s 1951 J
J
D
1943 J
D
Copenhagen Telep extl s f g 5s..1945 F A
Corn Prod Ref 1st 25-yr s f 5s
1934 MN
f 6s..
s
25
86
9334
97
9134
9534
Sale
92
78
95
Sale
9154 Sale
102
.___
9834
99
10054 Sale
1944 MN
as to
Sale
ref 5s
,
8734 Dec. 30
Dec.
4
103
Dec.
9
102
Dec.
103
Dec.
2
10234 Dec.
9354 Dec.
104
Dec.
Sale
39
56
5534
58
Dec.
102
9934 Dec.
Dec.
!?*
31
105
Sale
59
10334 Sale
62
71
7934 81
9034 Sale
98
94
Sale
99
Sale
10434 Sale
c9134 Sale
105
Sale
99
Sale
98
100
68
Sale
8254 Sale
30
2234
10734 Sale
25
Sale
Dec.
12
10434 Dec.
3
Dec.
6
114
Dec.
Donner Steel 1st ref 20-year 7s__ 1942 J
J
Sale
9934
9834
103
10334
101
634 v 20
15
25i
102 34 Sale
10434 Sale
10551 Sale
104
3234 Dec.
1
5834 Dec. 30
5
10134
10434
10534
Sale
107
10734
10534 10654 10534
10634
10654 107
103
4s
Ed El III N Y 1st cons g 5s
1939 J
1995 J
66
70
J
94
9534
J
108
J
101
91
Feb.
Dec.
10
Dec.
20
Jan.
23
77
Dec. 30
Jan.
55
Dec.
3
Dec.
31
3
8
Dec.
9834 Dec. 19
Dec. 27
Dec. 15 90
Dec. 26
Dec. 16 101
Jan.
41
98
92
Dec.
21
31
3
Dec. 19 101
96
Dec. 30
Jan.
Jan.
2
20
Jan.
Dec.
Dec. 22 100
Dec. 18
9654 Dec.
£29
30
Jan.
Dec.
14
31
Jan.
Dec.
10454 Dec. 23
91
Dec.
29
Nov. 19
Dec.
24
Dec. 26
9534
%6
9 106
10454 Dec.
9854 Dec. 15 9934
98
Dec. 29
9934
6534 Dec. 17 73
Dec.
July 31
Sept. 15
9834 Mar. 20
9354 Sept. 30
77
Sept. 30
8934 Mar. 24
10034 Sept. 24
98
Apr. 11
1
10354 Oct.
10354 July 16
10134 Sept. 16
98
Sept. 10
6
10054 Oct.
85
92
7
June 14
7 100
Dec. 11
29 106
Jan. 18
98
Sept. 19
Nov. 22 10634 May 15
6
Jan. 10 10034 Oct.
Jan.
Dec.
2
Dec.
19
Dec.
11
8
24 10054 Oct.
Mar. 21
17
90
Dec.
6
Jan.
Dec.
3
Dec.
8254 Dec. 31
Dec.
9
80
Oct.
22
Dec.
1
22
Dec. 31
105
Dec. 30
63
Feo. 17 108
84 34
Dec. 30
3234
10554 Dec. 15 10734
10254 Dec. 11 10334
97
Dec.
Dec. 26
Dec. 30
Dec. 15
73
7034 Dec.
9934 Dec.
8
Dec.
2
Dec.
1
9934 Dec.
8634 Dec.
3
3
73
90
2 103
Dec.
Dec. 31 100
9434 Dec. 26
Dec. 30
Dee.
3
Dec.
2
Dec. 31
8
2734 Dec. 30
95
Dec.
9
11
Dec.
5
c2734 Dec
9834
10234
83 54
5954
9154
9734
5
9
15
14
Dec.
104
Sale
Dec. 10
10034 Dec. 17
Dec. 30
2
3534 Jan.
c2754 Dec. 30
5
9234 Aug.
2134 Dec. 10
23
Sale
29 c9554 Apr.
Feb.
3 10334
Jan.
Jan. 25 106
Dec. 26 9554
Dec. 30 87
2 100
Jan.
7 10354
Feb.
94
Feb. 24 104]
9434 Dec. 26 103
3 105
5
Jan.
11
Dec. 29
Sept. 30
Dec. 31
4
17
July
9
Dec.
3
Aug.
8
Apr. 30
June
2
Aug. 27
Nov. 25
Sept. 11
June 17
Aug.
7
4134 Feb. 19
5
4334 Feb.
10034 Feb. 24
3854 Mar. 6
Jan. 29
47
98
4034 Apr. 11
Apr.
2
Sept. 12
10034 Jan. 14 105
6 105
10234 Feb.
9834 June 30 10334 May
9834 Jan.
6 104
June
12
13
8
3
103
Dec. 10
Dec. 22
10034 Jan.
Sale
105
Dec. 20
101
Sale
Sale
cl0634 Dec. 3
10734 Dec.
1
Sale
106
Sale
10634 Dec. 30
8
634
Dec.
9
47
Jan.
Oct.
16 cl04
17 10554 Oct.
Dec. 24
102
Feb.
10154 Jan. 22 10634
9 10834
105
July
102
Jan. 31 10734
10254 Jan. 24 10754
Sept.
May
Sept.
Aug.
2
1
3
17
13
26
12
Oct. 21
98J4 Mar. 21
75
Apr.
4
7 101
Apr. 25
6 101
96
Jan.
87
Dec.
1
75
6454 Dec.
9
55
Dec. 17
Nov. 17
90
Sale
Mar. 19
61
Sept. 17
64
90
99
12 125
7834 Feb. 21
5334 Mar. 13 5334 Mar. 13
Jan. 10 10534 Aug.' 7
100
50
Dec.
10
20
Nov. 25
9934 Nov. 28
10034 May 16
Oct.
4
103
Jan.
4
60
Mar. 17
97
1
10534 Oct.
Oct. 31
86
106
Aug. 27
29
3
8734 Dec.
3
9154 Dec.
9234 Dec. 31
7634 Dec.
Dec.
9034 Dec.
7634 Dec.
87
19
12
19
22
Dec.
Sale
5
9234 Dec. 29 10234 Dec.
Dec.
2
10134 Dec. 29 104
Sale
101
Dec. 15 10354 Dec. 30
30
Dec. 30
Sale
4134 Dec.
1
Dec. 23
9834 9734 Dec. 17 98
1
11534 Dec.
1 11534 Dec.
93
10234 10254
10334 Sale
Duquesne Light 1st mtge g 43fa A1967 A O
Eastern Cuba Sugar s f 7^s
1937 M S
16
Dec.
9
72
21
Dec.
60
6334 Sale
Sale
25
3
Jan.
Mar. 28
82
Sale
104
10234
7934
100 34
11034
Dec. 18
98
Sale
10234
7
Aug. 29
Dec. 23
99
96
87
1st 6s A..1966 MN
2
99
98
Sale
*
25
15 105
Jan.
6
Dec. 29
Jan.
9334 Sept.
Aug.
5 10454 Sept.
Mar.
99
10034 Feb. 25 10534 Sept.
28 102
Dec.
64
96
31
10154 Dec. *1 10334 Dec.
9934 10034
7
21
Jan.
Jan.
62
19
'If
Feb.
Jan.
81*
94
56
30
2734 C2734 Sale
Sale
93
95
9454
Sale
Sale
6
954
Sept. 24
8934 Apr. 28
7
94
21 10834 Oct.
14 11834 Sept.
July
3 306
Oct.
May 27
10034 Dec. 13 10534 Sept. 11
105
Dec.
Dec.
5834 Dec.
10354 Sale
10454 10534 10454
Sale
90
8334
5934
6234 Sale
99
9834
9834
10234 10434 103
30
82
May 29
8354 May 23
103
114
33
100
J
Sept. 26
7
Jan. 24
Jan. 23
Nov. 12
Sept. 27
Aug. 24
Jan.
14 c82
6
100
1932 J
7
Feb.
12 c80
Oct.
Dec.
99
Sale
Dec.
Dec. 31
"80""
9534 Sale
75
7334
Sale
99
Sale
1
Apr.
Nov. 21
101J4 Sept. 29
Oct. 10
Oct. 15
64
9834 Jan.
Dec.
Dec. 31
10454 Dec. 18
9934
2
9434 Jan.
42
103
"55"
9734 Dec. 17 104
92
83
Dec. 29
47
33
Dec. 27
97
Dec. 12 105
554 Dec. 31 4434
5
434 Dec. 30
78
Aug. 26
88,
2 10654
10334 Jan.
94
10434 10454 100
98]
98]
8354 Sept. 10
96
Dec. 17
Dec. 18 cl06
9354 Dec. 18
9934 Dec.
9734 Dec.
103
M S
29
27
Dec. 17 C9754 Apr. 11
96
Apr. 1,1
10094 Feb.
6
102
88
10034 Dec. 29
Sale
1942
9554 Oct.
9034 Dec. 30
28 cl0834Dec.
26 cll2540ct.
6634 Dec. 17
6334 Oct. 14
96
Dec.
Dec.
9754 Dec.
10054 Dec.
88
10454
1951 MN
66
7
11
27
Apr.
Feb.
Feb.
10354 Feb.
92
67
102
232
103
Dodge Bros s f deb 6s
.......1940 M N
Dold (Jacob) Pack 1st 6s
1942 MN
Dominion Iron Ac Steel 5s
1939 M S
Ed El 111 Bkn 1st con g
8
118
97
2634
...1955 J D
.......1962 F A
Det United 1st cons g 4^s
Duke-Price Pow (Ltd)
Dec. 20
6834 Dec.
10034 Dec. 13 10334 Dec. 22
Sale
42
23
Sale
C
3
Dec. 24
Dec.
Sale
19
Sale
ser
Dec.
117
Sale
100
2134
1949 A O
Gen Ac ref 5s
3234 Sale
10654 Sale
10234 10334
105
10534
85
8634
69
8034
9934
9854
103
10434
Sale
July 1940 M 8
Gen At ref 5s series A....
Gen At ref 5s series B
12
Dec. 30
101
M N
B
9954
9954
Sale
Sale
ref 6s series
Sale
9934
9934
39
826,000 Detroit Edison Co 1st coll tr 5s..1933 J J
1st Ac ref 5s series A
July 1940 M 8
757.000
Ac
Dec.
J
Pa tax
Dery (D G) Corp 1st s f 7s..
Second stamped
....
1st
Dec. 31
1940 A O
1937 J
f 6s A
Denver Gas Ac El 1st At
9534 Sale
105
4334
attached
Cumb T Ac T 1st At gen 5s
Stamped
J
"3534 Sale"
J
s
Sale
Sale
Cuban Cane Products deb 6s....1950 J
Cuyamel Fruit 1st
Sale
83
9934 100
warr
9654
10534
89
6134 Sale
10554 Sale
9834 10134
10154 10234
8
Stpd with purch
Sale
88
41
Cuban Dom Sug 1st 7
100
Sale
J
Conv deb stamped 8%
8234 Dec. 18
97
98
97
9654 3 97
90
8734
8834 Sale
8954
Sale
9834
10054 Sale
10034
Sale
100
101
10334 101
95
96
95/
9534
96
9334
9434 Sale
9534
70
1930 J
.....1930 J
Cuban-Amer Sug 1st coll 8s
...1931 M
Cuba Cane Sugar conv 7s..
1
Sale
51
Sale
1940 M 8
Crowm Zellerbach deb 6s w w
9
Dec.
1
9234 Sale
7634 Sale
77
1952 MN
Dec.
10734 Dec.
Sale
77
10434 Sale
9354
9934
9434 Sale
D
2
Dec.
"4234
92
77
Sale
M
Container Corp of Am 1st s f g 6s.1946 J
Crown Cork At Seal
87 54
9034 Sale
8954
"97~
J
Consum Gas Chic 1st guar g 5s..1936 J
15-year deb gold 5s...
75
74
85
9334
9534
102,000
559,000
288.000
742.000
718,000
133,000
701,000
Consumers Power 1st lien 5s
S—e
10154
Sale
MN
A
31
99
98
95
105
100
Dec.
Dec.
105
94
63
J
J
99
Mar. 20
6134 Dec. 12 "80
3 10334 Sept.
6
Jan.
7
Jan. 24 10754 Oct.
91
Jan.
4
44
Dec. 29
100
c81
10434 10534 10434 10534 10034 Dec.
Sale
110
11034 Dec.
11634 114
Sale
D
9434 Dec. 11
64
Dec. 12
9734 Sale
9934
"7934
Sale
17 10454 Sept.
2
16 10334 June 14
Nov. 21
1
Dec.
67
Sale
105
105
O
1956 J
1950 J
1945 F
473,000 Consol Hydro-Elec 1st • f g 7s
1,410,000 Consol Coal Md 40-yr 5s
4,780,000 Consol Gas (N Y) deb 534«
97
9834
9734
101
Sale
A
Sale
103"
Sale
7534
Mar. 19
31 10534 Oct; 16
6
17 c94V8 Oct.
Dec. 27
8654 Mar. 24
Dec.
3
102
101
104
10054
Mar. 26
May 13
Jan.
Dec.
89
8754
9834 Sale
9734
Sale
J
69
10234 Sale
-
9734
M N
J
76
Dec. 17
100
Dec. 18 cl07
9734 Dec. 17 10254
83
Dec. 29 9134
36
33
Dec. 27
97
Dec. 12 10034
5
Dec. 17
654
67
92
62
A
44
250
10254 Sale
8734
1938 J
J
10634 Dec.
10654 107
200
Sale
n*
85
114
117
Sale
100
10034 Sale
c354 Sale
6
434 Dec. 30
434
4
85
Dec.
8534
85
8554
3 106
10534 Dec.
10554
86
205
55
6934 Sale
7434 Sale
Sale
10354 10454 cl07
Sale
10154 10254 102
Sale
78
83
91
107
8
1940 J
Conv deb
1949 F
7,155.000
1941
395,000 Computing-Tab-Record s f 6s
Conn Ry At Lt 1st g 4*8
1951
196,000
Stamped guar 4H>
1951
247,000
...1958
2,814,000 Consol Agrlcul Loan 6H1
1,640,000
1,274,000
535,000
381,000
376,000
4,697,000
450,000
7,000
461,000
1,788,000
2,421,000
933,000
109,000
46,000
Sale
10654
10954
Cos pedes
Columbia Gas Ac Elec deb 5s
1952
Debenture 5s ........Apr 15
1952
794,000
...1932
122,000 Columbus Gas 1st gold 5s
1957
1,024,000 Columbus Ry P Ac L 1st 4tf ■
452,000 Commercial Credit ■ f 6s....—.1934
Coll trust 5H« ser A—
1935
1,085,000
3,736.000 Comm'l Invest Trust deb 6s...... 1948
60,600
92
Dec. 18
9434 Dec.
3
9234
9254
1
85
Dec.
9034 Dec. 30
8734
9034
10434 Dec. 12 C10834 Dec.29
0754 Sale
10734 Dec. 17 11234 Dec. 31
1234 Sale
66
Dec. 17
7834 Dec.
8
7034 Sale
7754 Dec.
8
6634 Dec. 17
6834 Sale
64
Dec. 19
7134 Dec.
5
7154 Sale
42
Sale
10734 Sale
11734
D
68
Dec.
2
Dec. 15 10234 Dec.
6
1 107
Dec.
2
60
Dec. 17
Dec. 29
6134 Dec. 12
"9434
85
84
Dec. 23
Jan.
Sale
8834 Sale
Central Steel 1st sink fund 8s... 1941 MN
8
s 1 g 5Hs A...1948 M
4,463,000
9
Sale
0634 Sale
85
8834
8334
85
10434 106
212,000 Colo Fuel Ac Iron Co gen s f 5s..1943 F
1934 F
1,151,000 Colo Indus 1st coll tr 5s gu
324,000
299,000
7234
92
Certain-teed Prod
deb 6s
3
Dec.
02
85
.....
t Coal 1st 4s
2
65
Sale
434
D
f 5s..£l932
O
1952
J
Consol 5s
—..1955 J
Bush Term Bldgs 5s gu tax ex_..196f A O
By-Product Coke 1st 534* »r A..1945 MN
Cal Gas Ac El Corp unif Ac ref 5s. .1937 MN
Calif Packing conv deb 5s
.1940 J J
Calif Pet conv deb s f g 5s
1939 F A
Conv deb s f g 5
—...1938 MN
Camaguey Sugar sink fund 7s ..1942 A O
Canada Steamship Lines 1st 6s..1941 A O
Central Dist Tel 1st 30-year 5s...1943 J D
Central Foundry 1st s f 6s—May 1931 F A
conv
Dec.
Dec.
Dec.
Dec.
Nov. 21
Buffalo Ac Susq Iron gen s
Colon Oil
14
23
29
Dec.
Dec.
Dec. 23
18
1
4
18
Dec.
66
76
1
Dec.
5234 Dec. 23
66
Dec. 29
Highest.
Sale Prices.
Prices.
10134 Sale
10634 Sale
6634
70
8854 Sale
8454 Sale
Sugar 1st gold 7 His
1939 M S
Chicago City Ac Conn Ry 5s. Jan 1927 A O
Chic Gas L Ac C 1st gu g 5s
1937 J J
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid
1927 F
1,146,000
1943 A
243,000 Childs Co deb 5s
4,854,000 Chili Copper deb g 5s.......—1947 J
4,099.000 Cin Gas Ac Elec 1st mtge g 4s A..1968 A
2,350,000
100$
10534
Bush Terminal Co lst4s
44,000 Clearfield B
Sale Prices.
H
A O
78.000 Cent Hud G Ac E 1st 5s—...Jan 1957 M
224,000
2,828.000
92,000
7,000
491,000
72
102
81
Highest.
Sale Prices.
10334 Dec. 18
8434 Dec. 17
71
Dec. 27
Sale
10234 10154 Dec. 17
._34
U
...
Sale
10254 Sale
10434
67
73 34
100
J
1947
1936 J
1950
1st lien Ac ref 6s ser A
20
10
1634 Sale
103
10334 10454 100
8654 Sale
9034 Sale
D
...
1,000
124,000
431,000
461,000
441,000
223,000
42,000
1,108,000
1,509,000
365,000
273,000
236,000
32,000
Sale
Sal*
J
1968 J J
12,988,000 Bklyn-M Tr R T Sec 6s
MN
104,000 Bklyn Queens Co Ac Sub gtd 5s..1941
1st 5s stamped
1941 J J
2,000
A O
Brooklyn Rapid Transit g 5s.... 19
1st referred con g 4s—.......2002
909,000 Brooklyn Un El lit g 4-5s._..—.1950 if' A
Stamped guaranteed
1950 F A
168,000
477,000 Brooklyn Union Gas Co 1st g 5s. 1945
1,904,000
Sale"
8831
8234
102
D
-
Conv deb 5
53
M S
617,000 Broadway Ac 7th Ate 1st con 5s..1943 J D
Certificates of deposit
9,000
330,000 Brooklyn City RR 1st 5s.—.....1941 J J
857,000 Brooklyn Edison Inc gen 5s A—1949 J J
99,000
5,000
66
47
D
59
Sale
53
Sale
J
999,000 Bethlehem Steel 1st Ac ref 5s g A.1943 MN
J
20-year pur Ac imp s f 5s...---1936 J
1,379,000
492,000 Bing Ac Blng s I deb 634*
1950 M S
Botany Cons Mills sec s f 634«—1934 A O
803,000
529,000 Bowman-Biltmore Hotels 1st 7s__1934 M 8
'
Sale
76
S
J
..1937
910,000 Atlantic Refining deb 5s
264,000 Baldwin Locom Works 1st s f 5s..1940 MN
297,000 Baraqua (Comp Azucar) 7M* ...1937 J J
1943
3,164,000 Batavian Pete gtd deb 4Hs
1936
494,000 Belding-Hemlnway conv 6s
1948
1,115,000 Bell Telephone of Pa 1st 5s B
First Ac ref 5s series C
1960
1,320,000
1951
3,170,000 Berlin City Electric deb 6H*
Deb sinking fund 6Hs_.
1959
2,119,000
Debenture 6s
........1955
846,000
Berlin Elec Elev Ac Undgrd Rye—
1st 6Hs
66
Sale
M
Atl Gulf Ac W 1 SS Line coll tr 5s.l959
1,891,000
Sale
J
Certlf of deposit stamped
1,748,666
Bid.
70
MN
Ask.
Lowest.
Lowest.
Dec. 31,
|
Ask. Bid.
8334
J
J
1.
Dec.
1930.
hb.
YEAR 1930.
RANGE FOR
PRICES IN DECEMBER.
Price
BONDS
12 Mos.
1930.
25
EXCHANGE—BONDS
Sale
Sale
4134 Sale
97
9934
11534 Sale
10034
9234
10134
9634
30
Mar.
Dec. 29
cl0434July 22
1
Dec. 29 10634 Apr.
Jan. 24 cl0434Oct. 10
Dec. 30
9454 Jan.
3
87
Mar. 24
9934 Nov. 13
20 11554 Oct.
31
109
Jan.
100
Dec. 30 10254 Aug.
4
Dec. 17
9734 Mar. 28
Edith Rockefeller McCormlck
Trust coll 6% notes...
1934 J
785,000
913,000 Elec Pow Corp (Germany) 6^s..l950 M
1st sinking fund 6)68-.
...1953 A
244,000
1931 J
245,000 Elkhorn Coal 1st Ac ref 6Hs
Deb 7% notes (with warr)....1931 J
.21,000
/ 75,000
1,103,000
Equitable Gas 1st con 5s
.1932 M
8
Sale
Sale
Sale
101
100
82
D
66
8
100
§2*
70
7454 Sale
76
72
O
D
Sale
7054
88
Sale
70
10134 Sale
Sale
Sale
75
80
.....
100
72
70
Dec. 13
Dec. 30 102
Dec. 17
7834 Dec.
3
Dec. 30 7534 Dec. 26
1
1 10134 Dec.
1
9434
Sept. 19 98
5034 Oct. 10 75
9954 Apr.
4 10134
88
57
10134 Dec.
10134
72
Dec.
7954 Dec. 23
6954 Nov. 24
79
June 18
May
7
Apr.
7
Oct.
6
Ernesto Breda Co 1st M 7s.'54
With stock purch warrants
F
1942 M 8
317,000 Federal Lt Ac Tr 1st s f 5s
First 1 s f 5s stamped
....1942 M 8
463,000
1st lien s f 6s stamped........1942 M 8
211,000
30-year deb 6s series B__._
..1954 J D
275.000
c
Gash sale.
Sale
63
A
9454
9354
102
96
9634
Sale
9234 Sale
95
■
57
96
80
9554
10034 10134
....
96
Sale
92
9634
100
84
Mar. 26
1
55
Dec.
94
92
9534 Dec.
9
9434 Dec. 12
Dec. 27 10034 Dec. 13
92
Jan. 20 10034 Sept. 26
June 26 10034 Sept. 26
Dec. 27 105
May 10
96
Dec.
9234 Jan.
Sale
84
93
55
Dec.
19
94
Dec.
13
Dec. 22
92
99
101
93
63
1 100
Dec.
Dec. 30
19
2 10034 Apr. 22
26
Y.STOCK EXCHANGE-BONDS
N.
§•2
Sales for
12 Mas.
1930.
N.
7.
1930.
6,000
,
1939
D
Flat sinking fund gold deb 7s
Without warrants
1946
J
90
1941 M S
75
con*
s
7s
J
f 8s...
Framerlc Ind Ac Dot 20-yr 7*s—1942 J
u
Francisco Sugar 20-year 7 Us
1943
J
v
French Nat Mall SS Lines 7s
1949 J D
Gannett Go deb 6s_.
........1943 F A
Gas Ac Elec {Bergen Go) 5s
1949 J D
791,000
1,009,000
1,217,000
1,697,000
48,000
1,147,000
155,000
590,000
2,636.000
4,544,000
902,000
2,970,000
2,324,000
10,485,000
2,523,000
2,201,000
1,680,000
7,591,000
878,000
417,000
1,154,000
1,606,000
1,437,000
192,000
962,000
1,007,000
259,000
442,000
290,000
195,000
1,202,000
2,188,000
377,000
2,857,000
1,802,000
.1934 M
Gelsenkirchen Mining 6s
Gen Amer Investors 5»__
General Baking deb s t 5 *4 a
General Gable 1st • f g 5 *8 A
General Elec deb g
General Elec (Germany)
7s
Deb 6H> stock purch war
5,000
Sale
Gt Cons El Pow (Japan) 7s
1st Ac gen s f g 6 36s
1944
1950
Gulf States Steel deb 5*8——1942
Hackensack Water 1st 4s
1952
Sale
Sale
A
J
J
M
J
F
F
J
O
J
D
N
D
A
A
J
J D
J
J
A
-
92*
105* Sale
1951
1934
1947
1940
Hoe (R) Ac Co 1st 6*8 A
Holland Amer L 6s (flat)
Houston Oil sink fund 5*8
Hudson
M S
A O
M N
M N
1st s f 5s series A'62 J D
Hudson County Gas 1st 5s......1949 MN
Humble Oil At Ref 5 *a
1932 J J
*
Deb gold 5s temp...
......
1937 A O
?I9*RRR ^l8t *old 4*s
Sale
99
87
Sale
Sale
92*
96
95
Sale
90
"93*
Sale
95
"84* "88"
62
65*
73* Sale
92
67* Sale
101* 104*
101*
Sale
100* Sale
98* Sal
A
83
104
Sale
Sale
68* Sale
MN
O
M
8
A
O
Sale
88
101*
Sale
Sale
Sale
100* 101
9*
19*
94
Sale
86*
85
Sale
91*
Sale
90
Sale
O
MN
A
J
Sale
O
J
M
8
J
J
J
J
F
98
"87* Sale
93* Sale
125
Sale
105
Sale
99
A
1952 M S
J
1957 J
98*
1
82* Oct.
96
Mar. 21
1
75
Dec.
12
89
Dec.
16
80
8
68* Dec.
91
Dec. 19
69
r
98*
84* Dec. 29 c90
89
Dec. 16
91*
90
Dec. 27
91*
Dec.
Dec.
Dec.
Dec.
Dec.
1
89
3
85
Mar. 20
Jan.
1
21* Dec.
66
Feb.
8
17
1
Dec. 30.
58* Dec. 30i
90
92]
Apr.
10
93* Dec.
60
Dec.
54*
Sale
105
101* Sale
94*
Sale
100
70
45*
106
Sale
Sale
100
"95*
Sale
94
Sale
Sale
98*
2
2
Dec. 13
103
97
45
Dec.
Dec. 23
Dec. 23 100
3
Dec. 17
95* Dec.
1
Dec.
99* Dec. 11 100
100
Jan.
91
Jan.
100
92
70
56
Sale
53
Sale
87
15
11
9*
1*
70*
70*
Dec.
Dec. 17
Dec. 29
Dec. 29
Dec.
17
59
Dec.
2
17
11
98*
99
78
Sale
75
76*
Sale
Sale
Sale
86
Sale
2
98* Dec.
75* Dec. 30
94* Dec. 16
76
Dec. 17
96
Sale
94
92
Sale
92
Dec.
Dec.
Sale
73
Sale
72
Dec.
62*
78*
89*
84*
65
Sale
Sale
Sale
97*
77
98
89*
98*
100*
99
95*
Sale
85* May
101* Oct.
Sale
Sale
81
Sale
59* Dec. 29
67* Dec. 27
77* Dec. 30
75*
Sale
73
104* 105
100
102
102
Sale
89*
-
73*
76*
90*
Sale
93*
Sale
64
Sale
60
Sale
80
101* 102
Dec.
133
75
Sale
30
75
76*
76
130
84
1
94
Dec.
102
92
Dec.
2
72
Dec.
102* Oct. 10
92* Mar. 25
2
59* Dec.
67* Dec.
72* Dec.
2
Dec.
2
84* Dec.
105*
113* 116
101
102
Sale
103
92* Sale
Sale
100*
103* 103*
100
.....
117
95
Dec.
99
102* 103
93* Sale
103
103*
117* 118* 117
85
86*
95
102
Sale
101*
93
Sale
89*
-----
101* 101* 101*
101*
102* Sale
Sale
Sale
104
Sale
101
Sale
103*
Sale
101
Sale
94
June
94
17
1
73
Dec.
Dec.
Dec.
Dec.
5
19 105* Dec.
15 102
Dec. 31
1
16
93* Dec.
2
30
64* Dec.
103
Dec.
5
74
Jan.
13
61* Dec.
1
30
Dec.
Jan.
7
9
2
30
Jan.
29
Dec. 17
Dec. 30
79
134* Dec. 31
9
84
Dec.
cl34*Dec.
80
Oct.
129* Apr. 24
99* Aug. 19
Dec.
Dec.
Jan.
95* Feb.
90* Dec.
56* Oct.
100* Feb
136* cl34*Sale
80
Sale
84*
7
79* July 25
103* Apr. 14
104
May 15
6
Dec.
Sale
101
100*
83*
Nov.
C100
93* Jan.
72* Jan.
4
85
c75*
17
Jan.
103
125
Sale
39
90
4
6
75* Sept. 25
75* Sept. 25
T£X Sept. 26
68
Sept. 29
95* Sept. 25
75
103*
100*
90*
59*
Sale
78*
80
Dec.
8
6
91
76
80* Dec.
90
2
101* May
9* Feb.
Jan.
64
Oct.
99
July
84
Mar. 19
92
99* Nov.
8* Sept.
1 * Dec.
44
90* Dec.
98* Dec.
•60*
105
O
8
102* Oct. 30
Dec.
Dec. 15
17 100* Dec.
18
76* Dec.
15
8
106* Oct.
Jan.
90* Dec. 31
2
98* Dec.
1
Sept. 26
Sept. 22
Aug. 22
Jan.
67
June
Dec.
5
Mar. 19
8 103
June
98
6
Aug.
18 103
61
Dec. 15
c80
Sale
O
1949 F
1949 F
1959 M
Feb.
99* Feb.
61
77
Jan.
89* Dec. 17j 97]
73
48* Dec. 29
6 107
101* Jan.
6
Dec.
Dec. 31
Dec. 2
1
Dec.
104* Dec. 16 105*
99
Dec. 16 101*
67
Dec. 31
81*
45
Dec. 12
54*
9* Dec.
1* Dec.
65* Dec.
65
Dec.
9
6
65
101
Sale
Sale
20
Dec.
Dec.
Dec.
94
Dec.
1
30 102* Dec.
17 102
Dec. 29
90
9*
86
31 105
15
20
26
92
84
64
Sale
Feb.
Dec.
Dec.
17
Sale
Mar. 21
Apr.
9
July 28
'88
50
30
80
Mar. 22
77
70
105*
101*
Mar. 22
70
35
Sale
P
Dec. 10
Dec. 30
Sale
9
Mar. 28
4
78* Dec.
57
Dec. 15
27* Dec. 23
Sale
107* Mar. 31
Oct.
Jan.
65
54*
104* 106* 102*
101*
102* Sale
Sale
101
101*
7
Apr.
Nov.
66
29
7
Dec.
83
25
Sale
100* May
cl03
66* July
91
12
65
58* Dec.
89* Dec.
48* Dec.
cl02*Dec.
101* Dec.
100
Dec.
31
Nov.
Dec. 11
21*
Dec. 31
Dec. 31
Dec. 30
3
89
Dec.
Sale
Dec. 17 104
9 117
Dec.
Dec. 30
92
Dec. 11
9
Dec.
Dec. 16
Tan.
1
$rA
Mar. 19
Mar. 11
8
92* Apr.
92
Sept. 15
Mar. 25
6 104]
Nov.
3
13 138
14
88
Feb.
75*
75*
100*
114*
85
7
4
97* Sept. 27
13
Oct.
84
Mar. 22
14 108
Sept. 20
Mar. 13 119* Aug.
4
7
Dec^ 30 107* Apr.
Jan.
.
2
Mar. 12
101* Dec. 27 105
89* Dec. 23 100* Apr. 10
101* Dec.
103* Dec.
4
100
Jan.
2
99
Jan.
Dec.
1
100
103* Dec.
2
100*
Dec. 27 102* Dec.
Dec. 23 94* Dec.
100* Dec. 22
101* Dec. 22
100
Dec. 19
100* Dec. 29
Jan.
125
4 106* Oct.
Oct.
24 103
16|
104
5
Dec.
Dec.
Sept. 17
3 104
7 103* Sept. 18
19 105* Mar. 28
Oct.
7
29 105
11954
696,000
3,118,000
1,063,000
2,484,000
68,000
122,000
192,000
145,000
1,417,000
33,000
393,000
354,000
1,121,000
17,000
532,000
20,000
191,000
3,099,000
356,000
148,000
2,359,000
1,257,000
1,117,000
D
1941 J
Mc Cesson Ac Robbins deb 5*8... 1950 M N
Manati Sugar 1st s f 7*8
1942 A O
97
—.1954
Sale
99* ,99*
l'
1933
1932
161"
45
58* Sale
98*
99* Sale
100* 101* 100*
97*
96*
99
99*
81
78
77*
1954
93
65
1964
70
First Ac ref sinking fund 5s....1974
72
78
75
1934
Liggett Ac Myers Tobacco 7s
1951
Lombard Elec 1st 7s with
Without warrants
warr..
1944
5s
1951
Debenture gold 5*8
—
McCrory Stores deb gold 5 *s
96*
'70* "74*
9
70
Jan.
24
50
60
Nov.
Feb.
4
95*
81*
28
50
98
Mfr tr ctfs, Namm At Son 6s
1943
98
89
Sale
95
Sale
Sale
32
Sale
76
Market
92*
51
93*
96*
60
Sale
1945 M N
Metropolitan Edison lstAtref 5sC" 1953
O
97
68
1956
Without warrants
f 5s
101
1936
99*
4*s... 1931
General Ac refunding 5s_.
1st Ac ref 5s ser B
1951
jJ
1961 J
Montana Power 1st Ac ref 5s A... 1943 J
Deb gold 5s series A.—
1962 J
...
76
17
84
30
53*
23* Dec. 30
50* Dec. 13
42*. Dec. 17
98
Dec.
94*
92
Dec. 27
Dec. 30
Dec.
8
Sale
46
89* Dec. 20
Sale
87
72
77
93
Sale
"98* Sale'
101*
100*
Sale
Sale
77* Oct.
Dec.
30
47
98
95
60
100*
100*
74
83*
76
"58"
Sale
101*
Sale
101* Sale
101*
103* 104* 103
94* 101
:100
Mar. 21
Dec.
90
July
Oct.
Dec.
94* Nov.
Dec.
Dec.
101
73
Dec.
74
75
3
Dec. 31
Dec.
Dec.
101
97* May
70
10
66* Jan.
78
1
57
Sale
99* Dec. 17 101* Dec. 31
5
99* Dec. 17 101* Dec.
Dec.
18
60
Dec.
Jau.
19
Sale
Sale
Sale
Sale
54
42
Dec,
70
Mar. 24
91-
100* Mar. 25
Feb.
Feb.
87
98
1
3
Sept. 19
97* Sept. 2
106* Nov. 3
July
Dec.
Sale
28
Sept.
86
60
Dec.
104* Dec.
26
31
14
30
93
June
88
87
125
Sept.
106* July
130
May
101* Sept.
99* Mar.
99
Apr.
Dec.
44
92
Dec.
100
Dec.
?EM
23* Dec.
77*
Sale
Jan.
Nov.
46
51
103
72*
■
72*
93* Dec.
Sale
Sale
Jan.
84
1001
95* Dec.
58
Dec.
Nov.
101
85
104* 104* 103*
101
99* Sale
Sale
91* Jan.
71* Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Dec.
70
Dec.
Sale
Sale
Sale
86
a
Sale
93
70
(Chicago) 4s 1938
93* Dec. 31
21*
88
101*
....
Miiw El Ry Ac Lt ref At ext
55*
42H
100
1st g 4*s series D
1968
Met Water, Sewer Ac Drain 5*s_. 1950
f g 7s
c26
Sale
98
93*
78*
100
53
Dec. 17 121* Dec.
Dec.
104* Dec. 22 106
100
Dec. 16 107* Dec.
Sale
96
Dec. 26
98
Dec.
81
70
Dec. 26
87
Dec.
76*
Dec.
71* Dec. 15 85
Dec. 26 105* Dec.
104* 102
Sale
5
78
Dec.
81* Dec.
Sale
85
Dec. 19
88* Dec.
Sale
Dec.
101* Dec. 12 104
Sale
72* Dec. 17 85* Dec.
120
88*
Marion Steam Shovel
1957 A
100*
96*
71*
70*
105* 109* 102
78
81*
87
88*
87*
104* 105
103*
82
74*
72*
95
Meridional EI 1st 7s
100
106
Sale
91
Mead Corp 6s with warrants.
Jau.
117
99 %, Jan.
Sale
121* 122
Sale
46*
97*
Sale
121
107
1953
9 f g 6s
1947
1st 7s__..Apr 1940
81
104*
2013
2d 4s
Sale
6
Jan.
61
Manila El Ry At Lt 1st 5s.
54
June
63*
54*
42*
1990
Manhattan Ry (N Y) con g 4s
97* May 13
100
Apr. 28
Sale
96*
99* Dec.
78* Dec. 26
Nov. 24
102
83
Sale
Sale
29
87* Apr. 15
100* Oct. 10
74
Sale
100* 101*
84
84*
99* Dec. 30
77* Dec. 11
94* Jan.
99* Dec.
95* Mar.
81
June
Oct.
84
84
1937
Louisv Gas Ac El 1st Ac ref 5s....1952 MN
Lower Austrian Hydro-Eiec 6 *8.1944 F A
—
Dec.
38
Aug.
May
86
94*
94*
104* 105*
78* Sale
Sale
Dec. 17
Dec. 22
66
96*
93
Sale
1
58* Dec.
1
97
99* Dec.
99* Dec. 17 100* Dec. 31
38
76
90
92
Sale
62*
62*
90*
1952
....
Lorlllard (P) Co 7s
85
118* Sale
98* Sale
102* Sale
1944
5s
Loew's Inc deb 6s with warr'ts..l941
Without warrants
Oct.
Sale
74
:
79
70
64
1944
vale.
Dec.
35
93*
69
1936 J
1st Ac refunding 5s
1st Ac refunding 5s
Cash
63
70
50
60
106* Sept. 22
95* Oct.
77
22*
97* Mar. 19
2
5
51
59
18
5
Sale
58*
Dec.
Dec.
Sale
Sale
irA
100* Jan.
99* Jau.
Dec.
70
"§l""
14
Mar. 24
99* Sept. 30
Dec. 19 103* Mar. 14
93
94
Jan.
4
97* Dec. 15
Mar. 28
89K Dec. 27 105
Dec. 29 124
Jan. 22
Oct. 30 101
Mar. 18
92
50
77
94
*[
96* July
81
30
71
8 103
17
2
72
60
75
80
r.
Dec.
Dec.
84
80* Dec. 17
95* Dec. 17
88* Dec.
Dec. 17 102* Dec.
Dec. 17
69* Dec.
76
97*
73*
...
conv
90*
1
Dec. 29
5
6
87* Dec.
Dec.
2
103
102* Dec. 10
95* Dec. 10
1
97* Dec.
94
99* Feb.
4
Aug. 19
Apr. 14
Nov.
8
~
Jan.
1936 J
First Ac ref sinking fund 5s
1st Ac ref s f g 5s
Mldvale St Ac Ord
Dec.
79
Sale
Lehigh Coal Ac Nav 4*s
Lehigh Valley Coal 1st 5s
1st 40-yr gu int red to 4%
s
Sale
1
Dec. 15
Sale
58*
181,000
390,000
10,000
41,000
60,000
26,000
14,000
36,000
742,000
944.000
2,766,000
4.089,000
684,000
764,000
901,000
993,000
2,531,000
1,099,000
557,000
Miag Mill Mach 1st
Dec.
54
Sale
387,000 Lac*aw Steel 1st cons 5s ser A..1950 M 8
962,000 LacieJe Gas L ref Ac ext 1st 5s
1934 A O
Coll Ac ref 5*s series C
1,445,000
1953
Col Ac ref g 5*s ser D
977,000
1960
Met West Side Elev
Dec. 24
83
Sale
1954 J
_.
Lautaro Nitrate Co 6s
74*
97
3
2
Dec. 27
Feb.
97
Nov. 18 104*
Nov. 20
92 h
J
1954 J
1st ref 5s
Sale
75
90
Dec.
Dec.
Dec. 30
Sale
1997 A
82,000
1st Ac ref 6*s
143,000 Kinney (G R) Co conv 7*s
762,000 Kresge Foundation coll tr 6s
21,330,000 Kreuger Ac Toll 5s with war
72* Dec. 10
80
89
81
89
84
71
Dec. 22
1
Dec. 13
Dec. 17
Dec. 31
93*
1937 A
.
Sale Prices.
Sale Prices.
Dec. 24 102
Feb.
3
93
Jan.
3
74* Dec. 29 107
74* Dec. 26 94* Mar. 25
Dec. 31
26
89
Mar. 10
Dec.
1 109
Mar. 17
103
Dec.
50
93
80
O
Sale
1932 M N
Stamped guaranteed..
Street Ry
1930.
Highest.
25 102* Aug. 29
Nov. 11 103
Apr. 12
Dec. 17 106* Apr.
1
Sale
Sale
Sale
62
..1942 M N
Co E L Ac Pow gold 5s
Dec. 18
80
101* Dec. 17
101
Dec. 17
87
75
1932 M S
Purchase money 6s
90* Dec. 15
100
63
61* Sale
1944 A
97*
Dec. 19
94*
93
96
Dec. 17
97*
89* Dec. 27 100*
91
91
Dec. 29
Sale
100*
68*
4*
A
Sale
Sale
95* Dec. 17
85
Sale
51
70
1932
96
Sale
84
88
88*
101* Sale
102* Sale
101* Sale
102* 104
94
94
Sale
96*
Sale
97
90* Sale
100
"92*
1948 M N
1st g 4s
91
Sale
J
J
97*
93
97
67*
68*
J
J
80
75
O
A
95
Dec.
9
78* Dec. 20
82* Dec.
4
38* Dec.
2
106
Dec. 30
72* Dec. 10
3
Dec.
82*
3'103
Dec.
100* 104* 103
90
84
Dec. 17
90*
92
80
83
80* Dec. 17 83*
100*
91
D
MN
74* Dec. 29
74* Dec. 26
26
Dec. 31
103
Dec.
1
72* 72* Dec. 10
80
97
65
Sale
91
105
Sale
71
69
97
F
-1966 J
8er,*s B—.....
warrants
83
Sale
A
l&f'RRR *Se,th CorP (» F) 1st ser g 6s.... 1946 M S
483,000 Kendall Co 5*a with warrants.. 1948 M S
92.000 Keystone Telephone 1st 51
J
1935 J
Without
96*
94*
Sale"
88*
79*
J
Ac El 1st mtge 4*s_. 1980 J D
2,630,000 Karstadt (R) Inc 1st Mtge 6s
1943 MN
54.RR0 Kings Go Lighting
82
73*
"91* Sale
Dec. 24
102*
80
...
Ac Lt 5s..
549,R00 Kings Co Elevated
...
Sale
87* Sale
Coal
Certificates of deposit
104
68
O
1952 F
-
90
Sale Prices.
Sale Prices.
93
Loo: est.
Highest.
'
Sale
Sale
Sale
72
Harpin Mining 6s with warr
1949
Hansa S S Line& 6s with warr....1933 A
Havana Elec Ry cons g 5s
Deb 5*8 series of 1926
1.734,000 Kansas Gas
5,378.000'
92*
Sale
1940
Goodyear Tire Ac Rubber 1st 5s..1957
Gotham Silk Hosiery deb 6s
1936
Gould Coupler 1st 15-yr s f 6s
1940
26
112
1949
Good Hope Iron Ac Steel sec 7s..1945
Goodrich ( B F) Co 1st 6 *8
1947
Convertible deb 6s
—1945
c78
Sale
Sale
75
37
82
General Public Service deb 5*8.1939
deb 6s..
81* Sale
89*
Sale
94
Ask.
93*
Sale
84
103
^
Sale
1»341.000 Kansas City Power
49,000
99*
S
S f deb g 6s
1948 M N
Gen Motors Acceptance deb g 6s. 1937 F A
Gen Petroleum 1st s f5s_.Aug 15 1946
7.699,000 International Match deb 5s
1947
2,443,000 Int Merc Marine 1st s f 6s
1941
1,353,000 Intern Paper conv 5s series A...1947
1,779,000
Refunding 6s series A
1955
2,944,000 Internat T Ac T deb g 4*8
1952
Convertible debenture 4*8
20,253,000
1939
Deb gold 5s
13,659,000
1955
§T 'RRR
Sale
1942
—1945
1940
3,643,000 Int Cement conv deb 5s
2,518,000 Internet Hydro El deb 6s
181.000
87
Sale
7,630,000 Interboro R T 1st Ac ref 5s
10,050,000
Stamped
9,000
Registered
2,086,000
10-year 6% notes
3,322.000
10-year 7% notes
162,000 lot Agri Corp 1st At coll tr 5s
305,000
Stamped extended to
1
75*
104* Sale
99
99*
99
99*
Ask. Bid.
96*
Lowest.
Dec. 31.
93*
c75*
Sale
1940
1947
Genl Steel Castings 1st 5 Mis
Bid.
95
Without warrants attached.1940
Gen Theatres Equip
Dec. 1.
101
107
99
—1952
1,743.000 Illinois Bell Telep 1st At ref 5s A.1956
1,419,000 Illinois Steel deben 4*8........ 1940
1,474,000 IIseder Steel Corp Mtge 6s
1948
977,000 Indiana Limestone 1st s f 6s
1941
48,000 Ind Nat Gas Ac Oil ref 5s
1936
Inland Steel 1st M s f g 4*8 A...1978
4,035,000
422,000 Inspiration Copper 6*s
1931
3,000 Inter-Metrop coll tr 4*8
1956
s
Ask.
105
J
Flsk Rubber 1st
Federated Metals
YEAR
Jan. 2
STOCK EXCHANGE.
Bid.
283,000
635,000
1,717,000
1,504,000
1,942,000
334,000
926,000
377,000
RANGE FOR
PRICES IN DECEMBER.
Price
BONDS
Dec.
Nov.
52
Dec.
99*
97*
99*
96*
Jan.
99* Dec. 31 102* "Dec". ""2
5 100
101
Dec. 29 104* Dec.
95
Dec. 15 100* Dec.
3l| 95
Jan.
Feb.
Jan.
Jau.
Dec.
21
14
8
99* Oct. 29
100
May 20
88* Apr.
7
97* Apr.
1
87
Dec. 30
102
Mar. 22
105* Sept. 11
cl02* Oct. 15
75
Dec.
19
83* Aug.
6
97
Apr. 17
90
Mar. 21
103
Sept.
101* Dec.
105* Oct.
104
Sept.
104* Sept.
104* Sept.
,
25
5
11
17
27
30
N. Y. STOCK
Sales for
N.
Y.
STOCK
565,000
56,000
6,000
60,000
45,000
789,000
25,000
167,000
497,000
83,000
2,000
744,000
97,000
22,308,000
909,000
Montecatinl Min At Air • f deb ft 7s
tr rets with deb stk pur warr—1937
Ask.
10134 103
9634 Sale
Sale
98 X
1941
1955
General Ac refundinft 5s A
Gen Ac ret 5s series B
,
O
92
1955
Mont Tram 1st Ac ref A 5s
O
92
93
10-20-year 5s series 3
Murray Body 1st 6H>.
Sale
7334
80
9634
90
D
.--—1934
1947 MN
103""
1941 UN
9834
5034
J
Nassau Elec guar fto!d4s
1951
National Acme 1st mtge 6s.——1942 J
F
National
D
F
A
Dairy Prod deb 534 s—
1948
9834
1st Ac ref 5s B
N Y L E Ac W Coal At RR 5 Via
.....
-
107
9834
Sale
84
Sale
85
80
Sale
8234
7134
11234
10334
Sale
105
107
9234
Sale
Sale
9334
102
"9234
J
J
40
"l6
Sale
5
Apr
J
J
63 V*
M N
104 X
65
MN
105
"24X
106
...
A
Ontario Transmission 1st 5s
2,621,000
4,529,000
2,438,000
1,307,000
Oriental Development 6s
Extl deb 5 Vis int ctfs
1,745,000
Pacific G Ac E gen Ac ref 5s
Oslo Gas At Elec extl
Otis Steel
sec
s
1,210,000
f 6s
s
Parainount-Famous-Lasky 6s
'
F
A
101X
J
A
M
8
8
J
11034
11034
10534
7234
10034
10034
95
8634
9134
10134
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
90
Sale
D
J
101
D
98
102
Sale
72
76
85
80
J
A
J
D
MN
J
M
10034 101
36
Sale
J
8
11134
10634
Sale
Sale
1957 J
C8134 Sale
44
110534
6
11054 11134 11034
Sale
111
11034
10734
10734 108
50
5134 Sale
10334
10234 103
102
9834
9434
"9734" Sale
8834
8934 Sale
9534
9634 Sale
100
Sale
10334 Sale
10334 104
106
107
10434
99
90
>92
—
104
Sale
10134
10134 102
10534 Sale
105
108
-----
103"
91
Sale
6534
63
Sale
J
IS*
82
Sale
J
Sale
81
85
F
A
186
10234 104
9834 Sale
70
8
60
10
22
9634 Sale
94
9334
"
96
Sale
92
Sale
Sale
Sale
Sale
9634
Sale
100
Direct mortgage gold 6s.
1952 MN
1953 F A
Sale
8734
85
Without warrants
O
J
1955 F
A
91
94
—.
31
Dec.
16
9734 Dec.
Dec.
17
90
Dec.
17
Dec.
Dec.
Dec.
Dec.
19 10334 Dec.
60
Sale
c5334 Sale
75
78
8
Sale
Sale
Sale
22
90
Sale
9034
Sale
83
Sale
89
93
Sale
9434
86
100
9534
Sale
101
c8234 Sale
8534
Sale
88
8034 Sale
95
92
9134 Sale
9134
8834
9734
9534
7934 Sale
7934 Sale
Sale
78
7934 Sale
83
80
7834
"80"" Sale
8034 Sale
Sale
2
45
90
Sale
Sale
3
23
Dec. 30
9
17
Jan.
Dec. 29
20
Jan.
Dec. 30
2
27
2434 Feb.
Dec.
6
09
10534 Jan.
9934 Dec. 23 |04
Feb.
7 -0334
5 112
11034 May
10534 Dec. 17|10834
-
94
Jan.
2 104
5
Dec.
2
Oct.
2
Sept. 17
Apr.
8
Feb.
3
Oct.
16
10034 Jan. 25 10434 Sept. 3
3
10034 Feb. 10,10434 Oct.
Dec. 16 10534 Oct. 24
101
Dec. 17 104
87
Aug. 29
9334 June 11
70
Apr. 11
10434 Sept. 16
10434 Sept. 19
7
10234 Oct.
108
Sept. 17
10434 July 21
cllO 34 Apr.
2
10034 Sept. 8
9834 Nov. 18
Dec.
99
Dec.
00X Dec.
9434 Dec.
98
Mar.
9934 Feb.
10234 Apr.
98
Feb.
8834 Jan.
18 11234 Mar. 21
22 115
Sept. 11
3 cl09
Apr. 17
4834 Dec. 20 8034 Mar. 11
Oct. 22
9934 Feb. 21 105
98
Mar.
3 10334 Oct.
1
92
Dec. 16iioo
Mar. 20
8534 Dec. 15 93 X Mar. 26
90
Jan.
4
9834 Sept.18
94
Dec. 13 104
Apr. 16
94
10134
10134
10134
10134
Dec.
9734 Dec.
Dec.
Dec. 13 100
15 104"
Dec.
15 106
Dec.
65
75
Dec. 26
18 115
Dec.
Dec.
1
1
2
1
1
30
5
2
5
8
1
5
11
1
8
4
2
5
11 10534 Dec. 27
8 102
Dec.
5
Dec.
3
Dec. 174 101
Dec. 18 cl0334Dec. 22
Dec.
3
Dec. 12 82
Dec. 17
8134 Dec.
1
Dec.
5
Dec. 15 90
3 105
Dec. 11
Dec.
Dec.
5
Dec. 10 105
9334 Dec. 29
9934 Dec.
2
16
Dec.
18
15
98
Dec.
99
10134 Dec. 15 10134 Dec.
Dec.
10134 Dec. 19 102
2 10534 Dec.
105
Dec.
10734 Dec.
1
Dec.
1
70
Dec.
2
67
81
Dec.
9
2
50
Dec. 26
Dec. 29
74
Dec. 29
60
9
19 108
Dec:
10434
10034
10034
834
334
8534
8634
8534
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16 10534 Dec.
11 10234 Dec.
17 10234 Dec.
29
11
Dec.
30
30
2
29
26
6
1034 Dec.
16
9634 Dec.
9334 Dec.
9334 Dec.
9434 Dec. 19
9634 Dec.
2
92
Dec.
2
§1^
Dec.
1
83
Dec.
29
19
9334 Dec. 16
6
7934 Dec.
86
10034 Feb. 28 10434 Nov. 28
100
Feb. 26; 106
Oct. 10
10134 Dec. 15 10734 Aug. 23
10134 July
10734 May 13
70
Dec.
9834 May 14
99
Jan.
89
Dec.
60
Dec.
35
Dec.
10334
10334
9434
8634
9134
101
Jan.
107
36
Jan.
80
7634 Dec.
Oct. 11
Mar. 20
Aug.
5
Apr. 16
Mar. 18
Sept. 29
May
7
5534 July 11
85
May
11034 Dec. 18:11534 Sept.
101
Jan. 24 ci0534Apr.
10034 Mar. 17 103
Oct.
Oct.
953£ Dec. 17 103
2 10334 Oct.
97
Jan.
1
7534 Dec. 12
8834 Sept. 16
68
Dec. 17 110
May 23
8234 Dec. 15 9734 Sept. 22
3 107
103
Dec.
Mar. 21
10234 Mar. 27 10634 Oct.
7
93 X Dec. 29 11334 Jan. 30
93
Sept. 5
95
July 14
Dec. 16 106
98
Sept. 12
Dec. 15 105
101
June 19
Mar.
1 10334 Sept. 27
Jan.
2 10534 Sept. 4
96
10434 May 20 10934 Sept. 18
Dec. 26
60
98
Mar. 19
Dec. 29
50
9634 Mar. 20
Dec. 29
74
94
Mar. 10
Jan. 18 194
181
Jan. 28
10234 Jan. 13 106
Dec. 22
9534 Jan. 29 rlQ334Nov.l2
9534 Jan. 22 10334 Oct.
4
834 Dec. 29j 55
Jan.
334 Dec. 301 55
Feb. 17
Dec. 30110034 Jan. 10
Dec. 29 100
7
July
7
8534 Dec. 16 9734 Oct.
88
Dec. 31
9334
8234
9334
79J4
Nov.
Jan. 29 100
Mar.
Dec. 30 101
)3
Dec. 16 103 34 Apr.
6 104
Dec.
14% Feb.
Nov 26 10534 May
Dec. 17 10734 Mar.
8
21
22
10
Dec.
1
98
Dec.
3
Dec.
2
76
76
9334 Dec.
2
87
Dec.
5
13
8
81
Dec.
14
100
Dec.
1
76
Dec.
17
100
90
76
Dec.
17
90
87
81
Dec.
18
Dec.
22
96
Dec.
74
Dec.
30
8334 Dec.
7334 Dec. 27
82
Dec.
3
5
81
Dec.
12
8834 Dec.
3
70
Dec.
17
Dec.
2
81
6834 Dec.
8
Dec.
17
99
Apr.
18 10334 June
22 104
Apr.
74
Dec. 30
95 34 Mar.
7334 Dec. 27 9434 Mar
Mar.
79
Sept. 30 94
70
Dec. 17
9334 Mar.
5634 Dec. 19
65
61
Sale
5634 Dec. 19
56
Sale
51
Dec.
17
75
Dec.
4
51
87
79
Dec.
7
83
Dec.
22
79
85
Jan.
3
5
Sale
8534
9
7234 Mar. 22
5
70
78
21
Dec. 30
10334 Dec. 16
63
9534
Oct.
.
Jan.
92
107
2
Jan.
95
102
Sept. 9
July 22
4334 Mar. 28
4334 Sept. 2
434 Sept. 8
Jan.
1
86
102
Dec.
105
17 111
Sale
105
9734
Sale
9734 Sale
8934
100""
Sale
Sale
1944 M N
Dec.
Sale
434 Sale
Sale
1950 MN
1953 J
Dec.
9
15
Dec.
Sale
10134 102
10434
102
10234
10134 10234
100
A 1950 M S
_
10534 106
100
101
10
1955 A
Dec.
2
5
1
Sale
A
9434
9234
10234
10034
100
40
44
10134
95
6 102
17
99
8134 Dec.
8
1
91
Sale
J
5534
9334
Dec.
110
9534
9934 Sale
10034 Sale
9934
10234 Sale
10134 102
84
7534
82
8134
8534
Sale
68
73
8134 Sale
Sale
89
8234
8934 Sale
103
106
10334 10834 103
10434
105
106
10434 Sale
J
Rhine-Ruhr Water Service 6s
Dec.
Dec.
15 104
10234 10134 Sale
70
Dec. 17
Sale ! 7234
7934 Dec.
74
10234 10034 Dec. 23 10134 Dec.
10134 10034
89
Dec. 17
95
9634 Dec.
9234
9534 Sale
Dec.
84 X Sale
7634 Dec. 15 85
8334 Sale
Dec.
60
Dec. 30 72
Sale
60
70
6834
Dec.
44
Dec. 16
35
Sale
36
4334 Sale
103
Dec. 29 10434 Dec.
101
10434
Dec.
67
Dec. 13
Sale" 5034 Sale" 48
50
J
Richfield Oil of Calif 6s
Dec.
Dec.
75
J
J
Dec.
101
82
Feb.
96
110
Sale
Sale
10734 Sale
9454
9434
10334 10334
Feb.
10434 Dec.
9234 Feb.
6
8334
9434
96
J
1
Dec.
A
M
3
Dec.
Sale
10234
3
Dec.
102
Jan.
11134 Jan.
Dec.
Dec.
111
106
70
11134 Dec.
110
108
97
8034 Feb.
4
10734 Dec. 11 10734 Dec.
1
4834 Dec. 20 5134 Dec.
10034 Dec. 15 10334 Dec. 29
112
113
101
F
J
16 10334 Dec.
Dec.
94
17
Dec.
103
102
101
A
5
Dec.
101
J
F
Dec.
55
10534 Sale
A
J
16
29
Dec.
1
Dec.
6
Dec.
6
10034
9634
10234 Sale
10434 Sale
il05
Dec.
2
2
15 10234 Dec.
Dec.
Sale
Sale
Dec.
10 103
105
Sale
Dec.
4
Dec.
2
Dec. 30
Dec.
9
85
Sale
A
D
95
20 100
Dec.
8
Dec. 20
31
103
F
D
9734
,
834
734
634
834
Sale
10034
.
Sale
Mar.
Jan.
3
Dec. 20 10134
Dec. 11 10334
Dec. 10 9834
Dec. 29 10434
Dec. 12 10334
3 10634
Dec.
Dec. 30 10034
Dec. 18 98
9934
Sale
Sale ' 98
9434
10434 10034 10234 100
Sale
10334 Sale
10134
Sale
Dec.
Dec.
8134 Dec. 29
102
F
F
Dec.
10434
J
J
Dec.
101
Sale
Sale
Sale
J
94
Sale
Sale
106
MN
Sale
102
Sale
98
97
105
J
95
cl02
Sale
103
Rhine-West Elec Power 7s
Sale
81
102
10334 Feb.
9834 Jan.
83
534 Dec.
11034 Dec.
J
sale
102
10134 102
Oct.
81
2
10634 Dec. 22 109
9934 Dec. 23 10134
101 1
Dec. 10 10234
11034 Dec. 22 11134
10534 Dec. 17 107
c6634 Sale
11234 115
103
1946 J
Cash
110734 Sale
10134 Sale
3
Sale
J
r
Sale
434
9,
Dec.
Dec. 29
Dec. 30
Sale
O
Rheinelbe Union 7s with warr..1946 J
Rlma Steel 1st 7s
Sale
Dec.
74
92
1940 A O
J
1953 J
July 1948 M S
Cons mtge 6s with warrants
30'
3
111
D
1937 M N
..1947 M N
Cons mtge 6s ctfs w 1
10834
Sale
14
1
Dec.
40
Dec. 30
54
16 106
7334 Sale
11134 114
D
J
1943 A
ser
45
5
634
834
10
98
M S
Without stock purch warr
Sale
Sale
Dec.
9434 Dec.
5
9934 Dec.
10634 10334 Dec.
8
10434
10334
10534
10034
9734
103
J
...1952 M N
Rhine-Main-Danube deb 7a
45
55
Dec.
377,000 Pirelli Co (Italy) conv 7s
232,000 Pocahontas Con Coll 1st
f 5s
"2
Dec. 29
99
—1931
s
17
Nov. 12
5934 Oct.
6
18 10234 Jan. 11
15 cl0134Apr.
7
22
40
Jan. 11
30
99
July 25
14 10734 Sept. 12
24 110
Oct.
7
2 10534 Oct. 31
19
9534 Oct.
3
16
95
Sept. 17
17
8534 May 14.
6
86
Mar. 22
3 115
Oct. 29
13 106
July 28
12 cl 1034 Aug. 22
3
9834 Oct.
1
234 Nov. 29
2
44
10034 Sale
10434
101!
Sale
1033
576,000 Public Serv E Ac G 1st At ref 5s ..1965
1st At ref 4 Vis
1967
1,688,000
1st At ref 4 Vis
1970
6,958,000
391,000 Punta Alegre Sugar 1st conv 7e._1937
Certificates of deposit
516,000
2,841,000 Pure Oil Co 8 f g 5 Vi % notes
1937
Sinking fund gold 5V4a
1940
1,858,000
1948
;l 1,746,000 Purity Bakeries Corp sf g 5s
53
95
Dec.
Dec.
10334
4434 Dec. 17
Dec.
"4%
3
Sale
Dec.
Sale
8834
Sale
Sale
116,000 Pierce Oil Corp s f 8s
362,000 Pillsburv Flour Mills 20-yr 6s
Republic Iron Ac Steel
Ref At gen 5 Vis A
Revere Cop At Br 6s
Dec.
10034 Sale
10134 Sale
87X
Sale
1947 M S
Rem Rand 5 Vis A with warr
1
28 106
3
7
Sept. 2
Apr. 24
Oct. 25
3 100
10 100
4334 Mar. 28
40
234
5
Sale
10134 103
X
52
1941 M S
Remington Arms 1st s f 6s
83
9934
10
Jan.
99
96
8334 Sale
55
5434
10134 Sale
10334 Sale
1948 J
1944 F
90,000 Port Arthur Canal At Dock 6s....1953
1st mtge 6s series B
1953
20,000
.....1935
258,000 Portland Gen Elec 1st 5s
1942
533,000 Portland Ry L Ac P conv 5s.
1st At ref 7 Vis series A
1946
1,098,000
648,000 Porto Rican Am Tobac conv 6s..1942
1953
4,563,000 Postal Teleg Ac Cable coll 5s
1,048,000 Pressed Steel Car 10-year 5s.....1933
1948
242,000 Pub Serv Corp N J deb 4 Vis
434
Sale
99 X
A
6,152,000 Phila Company secured gold 5s.1967
1,229,000 Phila Elec Co 1st *Via
1967
1973
986,000 Phila At Read C At I ref 5a
Conv deb 6s w i
1949
17,512,000
6,825,000 Phillips Petroleum deb 5 Vis
1939
1,110,000
4,730,000
660,000
677,000
521,000
758,000
1,523,000
552,000
931,000
1,793,000
2,681,000
364,000
3,837,000
891,000
2,787,000
248,000
Dec. 30
"54"
40 3
....
Sale
S
—1943 A O
—...
40 A:
10334 Sale
9234 Sale
1937 M N
f 5s
Dec. 22
Sale
Pathe Exch deb 7s with
s
Sale
Dec.
1
Dec.
3
7434 Dec. 27 83
113
Dec. 16 11434 Dec. 27
Dec.
2
10434 Dec. 10 106
10434 Dec. 12 10834 Dec. 10
Dec. 31
98
96
Dec. 23
81
O
Paterson At Passaic G At E 5s
107,000 Peoples Gas Ac Coke 1st 6s
Refunding gold 5s
584,000
Registered
15,000
85
A
1944 A O
1949 M 8
warr
Dec.
102
54
98
MN
F
deb 6s
Dec.
Dec.
102
100 x 102
.....
3
95
9434 Dec. 15 9934
1434 Dec. 16 c22
81
Dec. 30
104
8834
Dec. 12 10534
8834 102
Sale
10634 Dec. 18 10834
Sale
10034 Dec. 15 10434
81
Dec. 19
Sale
8834
85
8334 Dec. 24 8934
11334 114J4 11334 Sale
Sale
105
105X Sale
Sale
107 X 10834
Sale
96 X
97
98
40
Dec.
18
Sale
10234 10134 Dec.
Dec.
10334 10434 101
87
Dec.
9334 Sale
1950
Park-Lexington leasehold 6Via..1953 J
conv
80
Dec.
Dec.
95
Sale
102
O
Paramount Publix Corp 5 Vis
Parmelee Trans
Sale
10634
1951 J
1947 J
Paramount B'way 1st 5 Via
82
111
1940 J
1st g 6s
10134
8034
10634
10834
10734 108
103 X 104
10334
88 X Sale
8434
89 X
88
8434
Sale
83
8234
Sale
Sale
1934 MN
Penn Dixie Cement 1st 6s A
Pan-Am Petr (Col)
17
104
Sale
94
1952 M N
Pan-Am Pet At T Conv
9434
"99""
5234 Dec.
102"
1942 J
—1937 J
1,784,000
830,000
888,000
3,029,000
2,961,000
457,000
1,585,000
41,000
3,162,000
08 X
17
9634
9634
14
15
9934 Jan.
9834 Jan.
3
18
1
31
3
9
4434 Dec.
O
1941 M
717,000 Pacific Tel Ac Tel 1st 5s
710,000
30-year 5s series A
Sale
Sale
A
1958 MN
1963 M S
g 6s series A
Sale
14X
48
2
7
15
27
26
18
5
13
Jan.
J
A
—1953
f g 5s
97
J
1943 F A
1945 M N
Ontario Power N F 1st 5s
7334
89
8
8734 Dec. 30 102
73
O
1947 F
Old Bea Coal 1st g 6s
1
10
10
90
70
D
1957 MN
7V4«—1946
Ohio River Edison 1st 6s
9534
8534
July
9634 Jan.
Sale
A
1957 M
1st At ref 7s series B_
00"
101
18X
110 X
106 X
Aug 15 1963
Ohio Pub Service 1st At ref
16
9834
oox
70%
54
8
Deb 5s series C
Nov 15 1969 MN
Nor Ohio Trac At Lt gen At ref 6s. 1947 M 8
North States Power 5s A
1941 A O
1st Ac ref 6s series B_
1941 A O
680,000
J
71,000 Northwest Teleg iat4Via
1934 J
310,000
240,000
666,000
421,000
334,000
107,000
52 X
Sale
20
Nordeutsche Lloyd (Bremen)—
4,563,000 Norwegian Hydro-El Nit 53*8
Oct.
17
8434 Dec.
9134 Dec.
82
Dec.
J
20-year s f 6s
1947 MN
878,000 No Amer Cement deb 6 His A..—.1940 M S
B
79
00%
734A
2,115,000
ser
20
Dec.
5
MN
"99"" Sale"
...
Vis
Feb.
Jan.
Feb.
Dec.
92
88
10634
1949 F
A
9134
9134
8434
9134
9234
2
9834 Dec.
2
9734 Dec.
9834 Dec.
3
98
08 X
9234 Dec. 26
9234
104 34 10534 10434 Dec. 27 10434 Dec. 27
105
106
10334
10334
Sale
1939 MN
ser
Dec.
Apr.
Aug.
Sept.
Sept.
July
Sept.
Sept.
A
1941
756,000 N Y Trap Rock 1st s f g 6s....
1946
586,000 Niagara Falls Power 1st 5s
1932
767,000
Refunding At gen 6s
Jan 1932
544,000 Nlag Lock Ac Ont Pow 1st 5s A...1955
1950
1,649,000 Niagara Share deb 5 Vis
North Am Edison deb 5s
23 101
82
99
40
A
Jan.
93
99J4
54
40
1947 M N
—1951 M N
655,000 New York Steam 1st 6s.—
1st mortgage 5s
285,000
2,058,000 N Y Tel 1st At gen s f 4V4'i
30 year debenture 6s
985,000
20-year refunding 6s gold
2,898,000
I62"
105
1942 M N
J
1943 J
Dock Ac impt ext 5s
10,000
1942
3,000 New York Rys 1st At ref 4s
1942
Certificates of depoult
5,000
3,000
Adjustment income 5/i
Jan 1942
Certificates of depo«iit..Jan 1942
1,769,666 N Y Rys Corp inc 6s
Jan 1965
Prior lien6 s series A.......... 1965
233,000
1952
135,000 N Y Ac Rich Gas 1st 6s A
1962
787,000 N Y State Rys 1st cons 6Vi«
37,000
Registered
Certificates of deposit...
69,000
1st con 4 Via series B
1962
146,000
Sale
Sale
24
1951 F A
1938 A O
1941 A O
N Y Edison 1st Ac ref 6 Via—
Sale
10134
1952 A O
1955 J D
New Orleans P S 1st At ref 5s A
9934
95
92
6
17
8734 Dec. 30
9834 Dec. 20
Sale
102
A
104
Dec.
99
73 X
96
J
99
Sale
90
1932
Mutual Fuel Gas 1st gu'5s
Mutual Union Tel 5s
Deb 5
9134
9134
91 %
80 X
82
J
Sale Prices.
Dec. 22 10834 Apr.
89
oox
08%
oox
oox
98 X
02 X
Sale
o
Sale Prices.
2
3
Sale
o
1939
-
Highest.
9734 Dec.
9734 Dec.
Dec. 22
89
o
...
2,481,000
3,123,000
5,357,000
1,251,000
1,349,000
1930.
Lowest.
Sale Prices
Sale Prices.
Sale
84 X
Mortgage-Bond Co 4s series 2....1966
Ask.
90
1955
Morris Ac Go lsts f4H>
Bid.
Ask
Sale
1955
Gen & ref sf 434s ser G
s f 5s ser D
Gen Ac ref
Dec. 31.
1.
Highest.
Lowest.
94
J
J
1st lien At ref 5s B__
777,000
1944 A O
1948 J D
434,000 N Y Gas El Lt Ht At Pow 5s
Purchase money coll tr g 4s.—1949 F A
723,000
28,000
Bid.
96 X
96 X
J
Without warrants
340,000 N Y Dock 50-year gold 4s
Serial 5s g notes
780,000
1,268,000
Dec.
1930.
EXCHANGE.
Nat Radiator deb 6 Via
1947
254,000 Newberry (J J) Co 5 Vis
1940 A O
1948 J D
117,000 Newark Con Gas 3s
498,000 New England T At T 30-yr 5s A—.1952 J D
1st g 4H« series B
1,225,000
1961 M N
1,313,000
1,156,000
YEAR
RANGE FOR
IN DECEMBER.
Jan. 2
Bid.
723,000
1,635,000
PRICES
Price
BONDS
12 Mos.
1930.
27
EXCHANGE-BONDS
Dec. 17
Nov. 25
89
21
29
18
15
20
24
Apr. 10
9834 Mar. 20
9734 Mar. 14
N. Y. STOCK EXCHANGE—BONDS
38
Sales for
12 Mos.
1930.
Jan. 2
N. Y. STOCK EXCHANGE.
$
665,000 Rochester Gas Ac El 7s
Bid.
ser
.1946 M
B
104
6s...... .1952
(Germany) 7s, .1945
Gen ref guar serial gold 6^1., .1951
.1946
Schulco Co guar 6H>
.1946
Guar sinking fund 4H« B
Sharon Steel Hoop s
...
105 H
J
272,000 Sugar Estates Orlente 7s
77,000 Syracuse Lighting Co 1st
74,000 Tenn Coal Iron Ac RR gen
\
Sale
93
Sale
Sale
95% Sale
Sale
Sale
O
Sale
Sale
D
Sale
78
Sale
Sale
p
J
F
J d
J
*
u
D
r%
„
M N
J
J
5,006,000
U 8 Rubber 1st
1st g 4a._
Steamship 15-yr 6s
J
D
1,482,000 Wheeling Steel Corp 1st 5%«
1st and ref 4 Ha series B
3,127,000
1,385,000 WMte Eagle Oil 5Hs 1937 with
s
6
16% Nov.
97% Dec.
104
Mar. 20
18
Dec.
1
87
108
Apr. 11
18
Dec. 20
96% Mar.
17
1
62
31
Dec.
Dec.
22
Dec.
5
Dec.
19
Dec.
3
93
3
81
Sale
1% 102
0
Sale
Sale
103
103
97
98 %
94
104 % 105% 104% 105% 103% Dec.
105% Sale
104% Sale 104% Dec.
Sale
99
Dec.
102 % 105
102
102
104%
99%
69 %
Sale
96% Sale
88% Sale
48
49%
103%
102 %
98%
Sale
Sale
101% Sale
48% Sale
26
Sale
Sale
Sale
Sale
99
17
Sale
47
Sale
Sale
98
87% Sale
110% Sale
~0% Sale
105
73
108 M
97% Sale
Sale
Sale
93
Sale
86%
VO "A.
98%
Sale
Sale
102 &
166%
101'
Sale
103
103
103
24
95
94
93%
Sale
83% Sale
109% 109 J100
72
88%
"92%
87
107
98%
99
Sale
98%
Sale
94% Sale
74
Sale
97% Sale
85%
86%
85% Sale
101% Jan.
24 106% Aug. 19
17 cl07
Sept. 16
100% Jan. 21 104% Aug. 11
Jan. 21 100% Nov. 12
95
Dec. 31
61
Feb.
8
90
Dec. 31
12
Jan.
3
48
Jan. 22
Oct.
6
103%
Nov. 22 105
101
Oct. 11
102
QQ
17
Dec. 30
97
Dec.
Dec. 26 106% Dec.
Dec. 11 100% Dec.
Dec.
Dec. 17 48
Dec. 17
Dec. 22
92% Dec. 16
95% Dec. 17
29% Dec.
96% Dec.
94% Dec.
98% Dec.
81
Dec. 17 87% Dec.
109% Dec. 30 110% Dec.
100
Dec. 12 100% Dec.
74% Dec. 30
75
95
102%
102% 103
86%
87
61
J
21
M
A
O
70
8
J
O
62
45
100% Sale
87
85
85
Sale
87
87 H
Jan.
81
96
72
97% Dec.
88
Dec.
26
92
Dec.
29
26
June 25
5
95
Dec.
Dec.
23
Dec.
92
Dec.
29%
98%
Sale
82 %
Dec.
29
90% Dec.
Dec.
97
101% 10051
27 102% Dec.
Dec. 11 101% Dec.
100
Sale
100 %
Dec.
68
Dec.
Sale
Sale
9751 Dec. 19
100
99
Dec.
16 103% Dec.
70
Dec.
17
9 106% Dec.
105% 106% Dec.
Sale
99% Dec. 26 100% Dec.
Dec.
Sale
90% Dec. 24 99
100
Dec. 17 102% Dec.
102
90% Dec. 17 97% Dec.
Sale
Sale
Sale
Dec. 30
Dec.
64% Dec.
1 101%
Dec. 18
Dec. 22
Dec. 19
Dec.
78% Dec.
78% Dec.
76% Dec.
Dec. 17 105% Dec.
Dec. 17 72% Dec.
2
61
Dec.
Dec.
75
Dec.
67
Dec. 31
9
95
Dec.
91% Dec.
Dec.
97% Dec. 12 101
60
Dec.
Dec. 18 110
Dec.
Dec. 16 80
Dec. 19 70% Dec.
100
7
29
Oct.
30
Oct.
1
60
Dec. 30
Jan.
2
96%
68%
68%
66%
7 101% Oct. 14
Apr.
Mar. 26
Oct. 10 92
Mar. 26
Dec. 22 92
June 12
Dec. 19
Jan. 24
July 16
102
Oct.
June
67
Dec. 31
68
102% Jan.
24
20
78
70
Jan.
90
Sale
70
"78"
68
85
80
Dec. 16 80
Dec.
101% Dec. 11 102% Dec.
70
Dec. 31 102% Dec.
Sale
A
D
J
J
52
Sale
29 f
25
Sale
Sale
103% 102
109% 105% Sale
Sale
103% 104%
Sale
104%
Sale
M
8
Sale
J
J
J
D
105 H
105
M
8
Sale
M
8
105
95
Mar. 21
92
Apr.
34
Aug. 19
Mar.
6
Nov. 12
62
30
June
9
3
80
Sept. 27
99% Mar.
Feb. 11
Dec. 19 107
Sale
10
15
O
Sale
Sale
105
D
Sale
106
A
O
104% 105
105% Sale
J
J
101%
101%
100%
Nov. 21
Sept. 26
Oct.
3
Sale
101
109
Sale
108
101%
108%
105%
102
Sale
100
Sale
103
Sale
100
65% Sale
62
96
Dec. 18 104% Oct.
Sale
M S
95
Sale"
Sale
101
97
Sale
Sale
100
X02K
Sale
Sale
88%
87%
100
101% 102
76%
Sale
41
20
79
35
26%
74
75
Sale
26 %
30
99
J
.....
25
25
Sale
26%
IS*
Sale
12
21
Sale
29
27
27
Dec. 29
21
Dec
21
Dec.
31
Dec
8
Dec.
15
18
7% Dec
6%
Sale
7
94
100%
Sale
Sale
98%
102
Sale
Sale
101
Sale
Sale
10
Sale
96
99
83
161"
9 107
17
32
6
Sale
Sept. 27
Sept. 22
Sept. 24
29
8
100
18 110
11 105
Sale
10
99
Dec. 31
Sale
Dec
6% Dec
5
91
Dec
96% Dec
100
Dec
99% Dec
85% Dec. 17
100
29
7% Dec.
Dec.
5
91
Dec.
100
11
100
102% Dec.
91
Sept.
9
Nov.
6
Mar. 19
10
93% Sept. 29
Dec. 17 108% Apr. 25
Dec. 24
Jan. 15
90
7% Dec. 23
10% Dec.
98% Dec.
99% Dec.
Sept. 30
5 105
14 105
13 102
Dec
Dec
Dec
Dec
Dec
96
86
8
26
J
Sept. 19
Sale
D
Sheet Ac Tu 1st 5s A1978 J
June 16
Sale
J
Repeat Arms 7%a.._1941 A O
2
Apr. 14
103% 103
Sale
Ctfs dep Chase Nat Bank...
1 106
3 106
4
Jan.
Sale
A
Wlllys-Ove'land 1st 8 f g 6s.....1933 M~S
Wilson Ac
1st s f 6s
1941 A O
Jan.
P
Apr.
Feb.
Feb.
Feb.
Feb.
Dec.
Dec.
Dec.
Dec.
F
Wlckwlre-frptn Steel Co 7s..Jan 1935 MN
Dec. 23
Dec. 31
Apr.
8
Sept. 25
Jan.
6
102 H
Sale
MN
J
m
95
100% Jan. 24 106
3 cl09
103% Apr.
101% Jan. 13 106
102
Feb. 13 106
45
A
8
24
Jan.
10% Dec. 30
Sale
c46%
4
Oct.
Dec. 31 109% Apr.
4
Nov. 15
96% June 18
61% Dec. 18 93% Mar. 27
Mar. 29
60
Dec. 13 113
J
1948 J J
1953 A O
3 103
14
70
98
103" 100% 102"
13
10%
31
Dec.
Dec. 16
Dec. 19
104
J
2 110
62
71
95
O
J
Mar. 26
91
89
96
97%
Sept. 15
Sept. 11
85
90
Sale
O
19
10
20
Apr. 24
Mar. 18
9
91% Dec.
99% Sept. 30
6
97% Dec. 12 102% Oct.
2 107% Oct. 17
99
Jan.
15
Sale
74
107$
i38*
60
39
Dec. 31
28
Oct.
Nov.
Sale
45
10 103
3 103
July
July
Apr.
Aug.
45
Dec. 17
6
49% Jan.
Sept. 22
95
May 27
14 101% July 23
5 102
100% Dec. 16 105
68
Dec. 17
83%
99% Jan. 23 101%
105% Nov. 14 110
96% Nov. 14 103
90% Doc. 24 101%
2 104%
99
Jan.
90% Dec. 17 101
40% Sale
A
J
Oct.
Jan.
Jan.
107
71
62
Sale
17 104% May 26
82% Dec. 29
Sale
90
2 101% July
8
5 104% Nov. 25
94% May 17
17
106%
70
6
4
Dec. 26
Sale
89%
June 23
Dec. 17
92% Mar. 19
Mar. 11 110% Nov. 28
87% Jan.
102
Apr.
Dec. 26
Sale
Sale
35% Sept. 25
14 100
92% Dec. 16 100% May
95% Dec. 17 100% June
66
24
11 106
Mar. 21
17
55% Sept. 25
92
Sale
Sale
M S
Dec.
June 22
108% 109% 110
79
80% 72%
70
J
94%
107
102
J
"69%
Dec.
22
Dec.
60
99% 100
Sale
38
88
Sale
60
62
65
Sale 101%
101%
Sale" 71%
Sale c74
68%
74% Sale
Sale
66%
70% Sale
Sale
110
105
105
106%
69
Sale
70% Sale
99
89% Dec. 30 102% July 23
Mar. 13
103% Dec. 26 108
72
64%
101%
76%
76%
74%
105%
84% Sale
93 % Sale
31
Dec.
75
105
107
Sale
99%
92
Sale
102% 100
Sale
95%
63
Sale
95
2 105% July
Jan.
Sale
106%
100%
95%
101%
95%
61
Dec.
101% Jan.
93% Jan.
103
Apr.
73
98%
101%
101%
101%
76
72
Dec.
16
100%
30
Sale
98
80
89%
103%
96%
42%
103% Nov. 19
Mar. 29
89* May 19
c97
1Q5
Sept. 8
104% July 26
2
102% Aug.
102% Sept. 22
97
Apr. 26
Oct.
7
cl08
100% Oct. 14
Jan. 16
107
Dec.
75
Mar. 26
16
102% Dec. 13
96% Dec. 16
61
Dec. 31
12
Dec. 31
9
107% Dec.
101% Dec. 13
Sale
95%
98%
"78"'
86
Sale
104"
Sale
104
94
Sale
Sale
91
40
Sale
100
99%
Sale
Sale
94
96%
97%
105% Sale
28% Sale
96%
96%
Sale
101
104%
c61%
107%
102%
107%
101%
93 %
29
100%
99%
4
105 H
Sale
103% 104
102 % Sale
106
Dec.
Sept. 13
69% Apr. 26
Dec.
101% Dec. 16
96
Dec. 30
2
Sale
A
04
90% Dec.
94% Feb.
94% Jan.
Sale
Sale
A O
Oct.
91
61
Ctfs dep Chase Nat Bank...
,w
3
Dec.
3
82%
Wlckwlre-Spencer Steel 1st 7s...1935 J
c
68
Dec.
19
17
97% Dec.
87
Dec.
100
Dec.
62
Dec.
65% Dec.
91
Dec.
Dec.
Sale
85 %
f deb 6s..............1940 MN
Winchester
5
99% Dec. 13
97% Dec. 30
75
Dec. 17
Sale
A
war- M
White Sewing Machine deb 6s...1936 J
Without warrants
72% Dec. 12 102% Mar. 20
Dec.
90% Dec.
Sale
Sale
Sale
J
A
1
1
Dec.
Dec. 31
74
Mar. 21
Jan.
65% Dec.
J
_
955,000 Vertlentes Sugar 1st s f 7s
1942
58,000 Victor Fuel 1st s f 5s
1952
186,000 Va Iron Coal Ac Coke 1st g 5a
1949
996,000 Virginia Ry Ac Pow 1st
-----1934
415,000 Walworth Co 6 Hs ser A (with waife 35
153,000
Without warrants...—.....
547,000
1st s f 6s series A
------J945
22,267,000 Warner Bros Pictures conv deb 6sl939
956,000 Warner Co 1st 6s with warrants.1944
184,000
Without warrants
...
407,000 Warner Sugar Ref 1st 7s
1941
141,000 Warner Sugar Corp 1st 7s
1939
151,000
Stamped
1,034,000 Warner-Qulnlan deb 6s.........1939
296,000 Wash Wat Pow 1st 30-yr 5s
1939
187,000 Westchester Light gold 5s.......1950
421,000 West Penn Pow 1st 5s series A—1946
384,000
1st 58 series E
............1963
340.000
1st g 5H" series F——.......1953
765,000
1st secured 5s series G
1956
1,894,000 Western Electric deb 5s._..-...-1944
583,000 Western Union coll tr cur 5s...-1938
765,000
Fund Ac real est 4%s gold.....1950
1,039,000
15-year iH* gold
........1936
5s
1951
1,764,000
Gold 5s
I960
2,591,000
2,767,000 Westphalia Un El Pow 6s
1953
1
Dec.
17 c99
15
80
85
1
1947 J
fund deb 6%« ser A—
Wks(Burbach) s f g 7s 1951
1947
Ac ref 5s series A—
1936
Universal Pipe A Rad deb 6s
1953
Unterelbe Power At Ltg 6s
1944
Utah Light Ac Trac 1st At ref 5s—
1944
Utah Power Ac Light 1st 5s.
1950
Utica Elec Lt Ac Pr 1st s f g 5s
1950
Utlca G Ac El ref Ac ext 5s
'47
Utilities Pow Ac Ltg deb g 5%i.„.
1959
Debenture gold 5s............
Sinking
United Stl
3
Dec.
II
"99%
1932 M N
1951 J
Dec.
Oct. 17
7
95
Nov. 11 100
Mar. 26
80% Dec. 11 99% June 26
Dec. 31
71
99% Apr. 21
Jan.
45
3
77%
J
United Steel Wks g 6%i •«* A—
1951 J
Series C ——
45
15
2
2
A
1934 J
5
Dec.
Dec.
Dec.
92
S
Dee.
Dec.
Dec.
MN
A
m
19
9% Sale
Sept. 26
Mar. 20
66% Dec.
65
Dec.
1
85
Dec.
5
90
Dec.
80% Dec. 11
71
Dec.
72% Dec.
Sale
7
5
Dec. 31
5
Sale
Sale
17
16
Apr.
July
3
Sale
70
3
May 14
Aug. 20
Nov. 29
Dec.
Sale
1
J
M S
102
Mar. 31
Nov.
Dec.
17
9
Sale
82
5S-......1949 M 8
*%•
1943 MN
M
64
9 c92
9 92
Jan. 17 109%
Dec. 26 100%
2% Sale
0
Sale
P
Apr.
Sept.
Sale
*
J
Dec. 24
80
86
102
Sale
J
45
Sale
99 %
_
J
J
98%
99%
9
103 %
Sale
9
Light (Ltd)
June 15 1953 J
with warr—1938 j
United Rys St L
Youn
88 H
Sale
1% Sale
1% Sale
O
J
1942 F
276,000
( 30-yr 6s series A—--—--May 1935
955,000 VFlrst Hen s f 5s ser C
Feb 1 1945 A
J D
1,016,000
Deb 5s with warrant
Apr
1942 MN
581,000 United Biscuit (Amer) deb 6s
4,622,000 United Drug Trust receipts 5s— 1953 M S
4,795,000
7
101%
„
1932 J
433,000 Tyrol Hydro-Elec Power 7%«
1952
613,000
Guar sec s f 7s —
—
1945
1,522,000 Ujlgawa Elec Power 7s
1932
361,000 Union El L Ac P 1st g 5«_.
1933
510,000
Refunding 5s.
1954
499,000
1st gold 5Hs series A 1945
88,000 Union Elev Ry Chic 1st 5s
1931
37,000 Union Oil Cal 1st 15s
-----
Parttc
6%
94%
89%
93
4
16
Oct.
110%
104% June 28 108
Feb. 14 101%
97
85
May 14 85
86% Dec. 19 92
Jan. 13
94
99%
Dec. 24
Dec. 31
Dec.
2
Dec. 29
73% Dec. 26
Sale Price.
Sale Prices.
Dec. 30
105
Dec.
104
1930.
Highest.
Dec.
Dec. 24
6
Dec.
87
Sale
.1947 MN
Series
526,000
271,000
3,041,000
1,296,000
1,265,000
775,000
86% Dec.
97% Dec. 31
65
69%
58
60
95
(Ltd) 7s ser A-.1955
592,000
Without warrants
26,000 Trenton Gas Ac Elec 1st
343,000 Truax-Traei Coal conv
19
Sale
Sale
50
Oil 6%a
1st Mid
Transcont
44,000
393,000
436,000
137,000
179,000
495,000
814,000
659,000
1,832,000
539,000
Sale
50
1955
.
Sale
Sale
94
1,529,000 Trumbull Steel 1st • f 6a—..— 1940
55,000 Twenty-third St Ry Imp At ref 5s. 1962
<
107
Sale
Sale
J
___1942 M s>
g 5s—1951 j £>
a.
1951 J
»
6% gold notes
137,000
643,000
1,894,000
2,305,000
9,000
155,000
2,150,000
3,182,000
107"
A
Corp conv deb
United
88% Dec. 22
O
A Chem—
series B
Tokyo Eloctrlc
Sale
A
—-1944 M
1st At ref 6s
1947 J
5s
;—-.1944 \
2.407,000 Third Ave 1st ref 4s—.
-—I960 J
5,164,000
Adjustment income 5s
Jan 1960 a
259,000 Third Ave RR 1st gold15s—.....1937 J
6,909,000
5,726,000
45
92
55
Sale
J
Tenn Elec Power
Toho Elec Power
Sale
50
86
M N
Dec. 12
Dec.
1
Dec. 12
85
Sale
94
A
2,230,000 South Bell T Ac T 1st s f 5s
1941
1,725,000 Southw Bell Telep 1st Ac ref 5s...1954
758,000 Southern Colorado Power 1st g 6s *47
5,623,000 Stand Oil (N J) deb g 5s..Dec 15 1946
4,107,000 Stand OH (N Y) deb 4%a
1951
799,000 Stevens Hotel 1st 6s series A
1945
■1,348,000
2,762,000
"56"
Sale
64
84%
769,000 Shlnyetsu El Pow 1st *%s
-1952
1,068,000 Shubert Theatre deb 6s
...1942 J D
442,000 Siemens Ac Halske sec s 1 g 7s
1935 J J
2,305,000
Debenture s f 6Hs
1951 M S
636,000 Sierra Ac San Fran Power 1st 5s_. 1949 F A
213,000 Silesla-Elec Corp gold 6%s
1946 F A
1,091,000 Sileslan~Am Corp coll tr g 7s
1941 F A
4,125,000 Sinclair Cons Oil 1st lien 7s
1937 M 8
2,943,000
1st lien coll 6Hs B
—..—1938 J D
7,004,000 Sinclair Crude Oil #%• series A—1938 J J
2,818,000 Sinclair Pipe Line 20-year 5s
1942 A O
2,378,000 Skelly Oil deb s f 4 %•
1939 M S
514,000 Smith (A O) Corp 1st 6 He
1933 M N
1,073,000 Solvay Am Inv sec g 5s A
1942 M S
So Porto Rico Sugar s f 7s
1941 J D
Texas
"99%
99 %
IIZII
60
.1949 A
5s with warrants
Conv deb 6s
107
.1952 M N
f deb 5s
5s
Shell Union Oil s f deb
Tenn Copper
Dec. 19
Dec. 30 107
107% 105
105% Dec.
8 105% Dec. 8
107
.1948 F
f 5
Highest.
Sale Prices.
88 %
94
J
.1937
Guaranteed 5s
930,000
188*
10slH
Lowest.
Ask•
YEAR
Lowest.
Sale Prices.
Dec. 31.
Ask.
90
Sale
99
-
O
J
1,903,000
27,707,000
Bid.
89
A
Saxon Pub Works
Deb
105
95
MN
J
San Antonio Public Serv
Shell Pipe Line s
Ask.
107% 108
S
.1948 M S
Gen mtge 5Hi series C
.1977 M S
Gen Mtge 4 4 s series D
29,000
3,000 Roch Ac Pitts C Ac I pur money 5s, .1946 M N
7,818,000 Royal Dutch deb 4s with warr... .1945
.1937
157,000 St Joseph Ry L H Ac P 1st 5s
.1955
170,000 St L Rky M Ac Pac 5s stmpd
.1937
176,000 St Paul City Ry Cable 5s
Dec. 1.
1930.
N&.
154,000
40,000
523,000
1,947,000
1,991,000
288,000
1,318,000
559,000
3,587,000
4,486,000
8,837,000
RANGE FOR
PRICES IN DECEMBER.
Price
BONDS
Dec.
16
6% Dec. 17
Dec.
19
96% Dec. 11
Jan.
22
99% Dec. 17
86* Apr. 15
Apr. 29
Mar. 20
Feb. 18
Mar. 21
Mar. 21
39%
cl05
Sept. 12
102% Apr. 10
June 16
104
104% Sept. 4
tr
i?H
Cash sale.
\
\
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
PRICES DURING DECEMBER 1930.
RANGE OF STOCK
1930.
Stock Sales.
58,764,397
810,038,161
Shares
December
Jan. 1 to Dec. 31_
in accordance with a rale of the
Stock Exchange,
lots, except ln.the ca«e of stock, which .ell
Jan. 1 to Dec. 31_
1,124,991,490
In
December
SALES.
12 Months
1930.
STOCKS
H. T. STOCK
1915. all stock, are now quoted dollar, per .hare.
Option .ale. are disregarded. .
, .
\
101,604
6,600
15,580
182,589
2,900
4,900
*
340
10
78,240
4,200
2,700
1,250
2,200
186,800
70
350
90
2,400
158,470
13,800
11,900
90
107",800
141,650
61,342
1,300
36,750
2,800
1.450
350
"2",700
100
13", 600
510
16,950
42,350
3,800
Dec.
1930.
Par.
Ask.
Bid.
Sale
Sale
172
Sale
Atchison Top 8c S Fe
100 224 5*
Preferred
—1®® 103
60,700
Atlan Coast Line RR
1®0 169
63,130
117
904.054 Baltimore & Ohio..—...100
Preferred
...1®0
36,400
VITt 72
159,125 Bangor & Aroostook.....-50
Preferred
....—.—1«® 110 %
2,700
Beech Creek RR
5®
630
63
*
692,440 Bkln-Manhat tr ctfs
....
....
Trusts ctfs pref
*
46,600
80,100 Brooklyn Ac Queens Transit.*
Preferred
*
23,250
100
13,100 Boston Ac Maine
110%
Sale
86
I0y
10
55 y.
51%
Sale
100
939,700 Canadian Pacific new w 1—25
55
60
100
1,030 Canada Southern...
1,590 Carolina Clinch Ac O com .100
Stamped.
100
2,170
282
100 260
11,550 Central RR of N J
659,070 Chesapeake Ac Ohio new..25
454 Sale
172,100 Chicago Ac Alton.. ......100
5%
6
Preferred
........100
190,300
16
20
100
7,100 Chic Ac East 111 RR
36
Sale
Preferred
100
49,100
98
120
806 C C C Ac St Louis pref
100
14 % Sale
498,800 Chicago Great Western..100
38
Sale
Preferred.......
...100
523,700
63 H
360 Chic Indianap Ac Lou 1st pflOO
25 % Sale
605,300 Chic Mil St Paul At Pacific...
44 5* Sale
Preferred..............
1,027,150
.96..
"
391,542 Chicago At North West—100
Preferred
100
8,500
245,250 Chic Rock Isl Ac Pac._...100
7% prefferred
100
20,900
6% preferred...
..—100
28,950
1,710 Cleveland At Pittsburgh—50
120
Special
.......50
17,300 Colorado At Southern.... 100
1st preferred
.........100
4,430
2d preferred...
100
1,300
79,150 Consolid RR of Cuba pref. 100
100
2,540 Cuba RR pref.......
Del
Hudson
.100
Lack Ac Western
50
Ac
Dec.
Sale
Dec.
124
Sale
100%
Sale
Dec. 30
Sale
69 X
Sale
Dec.
16
76
Dec.
19
77% Dec.
8
Dec.
19
Dec.
29
57% Dec.
9
Dec.
29
Dec.
16
10% Dec.
6
Dec.
16
Feb.
72%
It*
60
110
112
tr*
xom 108
64%
64
Dec.
16
10
Dec.
2
Dec.
26
56% Dec.
3
5437/*
67
Dec.
16
67
Dec. 31
Dec.
52
35%'Dec.
Sale
39% Sale
Sale
IX
IX
18
X Sale
100
210
1,152,400
65",900
318,100
"2",666
60 Green Bay Ac Western....100
171.200 Gulf Mobile Ac Northern..100
Duluth S S At Atl Pfd
100
Erie
100
•
First preferred
.......100
Second preferred.......100
240 Erie At Pittsburgh
Great Northern pref
....50
100
100
Preferred..
47,900
Havana Elec.
Ry
*
Preferred..............100
9,900
4,340
1,090
209,200
Hudson At Manhattan....100
400
7,700
Preferred..............100
120
724
24,300
300
6,210
■"""655
"3",500
3,600
24,200
10,800
710
70,600
1,400
200
1,863
100
1,500
1,200
"~f,266
59,995
19,955
27,150
30,000
30
400
7,900
100
260
235,130
12,700
2,300
1,140
Sale
485* Sale
99
Sale
Sale
82
95
87
92
82
81
Dec.
77
82
77
Dec. 17
93
213,042
4,000
1,350
5,409
629,900
10,300
18,060
3,900
5,965
1,100
77,600
20,230
124,800
78,600
Illinois Central..........100
Interboro Rapid Transit..100
Certificates of deposit.. 100
Int Rys of Cent Amer
100
*
Certificates...........
Preferred
Iowa
.
.———100
....106
Central..
Sale
Sale
.......
......
100
185,450 Missouri Pacific com
Preferred.
100
193,000
Morris Ac Essex
...100
2,280
9,730 Nash Chatt Ac St Louis...100
46,400 Nat Rys of Mex 2nd pref—100
1st preferred
........100
2,000
100
1,225 New Orl Tex Ac Mexico
.......
New York Central
100
N. Y. Chicago Ac St Louis. 100
Preferred
9
Dec.
Sale
36
1%
A*
16
4
1%
25
53% Dec.
61
55
9X
365
4*
U
35
89%
Dec. 30 1405*
45% Dec. 17 125%
Dec. 17 110%
92
Dec. 15 104%
81
70% Oct. 18 80
43
Apr. 24 45
95
40% Dec. 31
65% Dec. 30 80
75
60
July 11
11
25*
8
35
.....
30
45
8
3
Feb.
14
Feb.
Mar. 20
Mar. 21
Sept. 15
Aug. 25
Feb.
13
June 19
Mar. 28
1%
30%
42%
38%
Dec.
3
Dec.
Dec.
Dec.
2
2
4
64% Dec.
5
2
Dec. 18
Dec.
5
75
1
Dec.
% Dec. 18
5* Aug. 26
8
22% Dec.
12
27
26
Dec. 16
Dec. 17
Dec.
4
Dec.
Dec.
Dec.
Dec.
80% Oct.
10% Nov.
55% Nov.
1
Nov.
16
Dec.
34% Dec.
74
Dec.
51
17
Feb.
Feb.
8
8
15
14
15
635* Feb. 14
60
Jan.
3
Jan.
3
Feb.
675?
Feb.
19
62% Feb. 19
65% May 16
16 102
Mar. 29
I
1
80% Oct.
11
12
46% Feb. 17
98% Mar. 10
8% Jan. 17
11
72
11
Jan.
2
17
53% Mar. 25
16
83
June
7
655* Dec. 22 1365* Apr. 22
110% Dec. 11 1365* Apr. 22
Dec. 15
Sept. 16
Dec. 19
May 13
3
Jan.
39% Mar. 18
Dec. 13
355* Sept. 26
Nov. 13
9
32% Jan. 16
Feb. 21
Nov. 15
29
Nov. 13
7
36
73% May
Oct. 30
Apr. 26
77*
I?g
15
1
30
Dec.
49% Dec.
63
34*
Dec.
Dec.
53
40
Dec.
84
Dec.
1% Dec.
10
2
Dec.
38% Dec.
% Dec. 10
8% Dec. 30
15*
5
.....
June
2 130% Dec. 29 181
69% Dec. 15 153
25% Dec. 18 80
1
Dec.
1
12
Dec.
1
% Dec. 18
36
5* Dec. 29
5
10
Dec.
13
Dec. 17
2% Dec. 29
Sale
19
28
Mar. 31
May 16
Sept. 24
7
26% Feb.
46% Feb. 10
Apr. 23
Apr. 10
Mar. 25
30% Dec. 13
X Sale
151 Sale
20
70
Dec. 30 43
53
Dec. 19 61
46% Dec. 13 55
84
Dec. 29 104%
73% Sale
Oct.
62
34
127 % 134
Mar.
Mar. 26
Dec. 23
30
Dec.
45
Feb.
Dec. 30
65
55
28
Sept. 25 52%
Jan. 21 109%
175*
45* Dec. 15
12
Dec. 15
98
65% Apr. 23
4% Dec. 17
75* Dec. 17
7
8
Oct.
51% Sept* 9
10
Apr.
2
10% Apr. 11
33
21% Dec.
51
31
Dec. 17
Dec. 10
Dec. 23
7
Jan.
30
79
35
Sale
oi*
Dec. 17 105
Dec. 16 315
Dec.
39
Sale
"26 % "30"
26 %
61 Si
92
1895*
32%
%
%
14%
8
Feb.
52% May 14
65
Sept. 18
96
Sept. 18
37% Dec.
1115* Dec.
Dec.
19% Dec.
2% Dec.
% Dec.
8% Dec.
II*
9*
13
Dec. 30
Dec.
July
48
28
June 28
June 26
Nov.
Dec.
Sept.
2J
19
85% Mar. 29
70
Apr. 16
Nov. 12
84% Mar. 31
Dec. 29 138% Apr.
4
Oct.
5
17
6
16
Dec. 30
July
10
Nov. 10
Sept. 25
42% Sept. 27
75
3
Feb.
24
10% Mar. 27
25% Feb. 13
6
Feb.
5
2% Apr.
5
Feb.
7
35
55% Mar. 21
59% Feb. 24
66% Apr. 14
Dec. 23
46% Dec.
41
22
Sale
19%
Sale
14% Dec. 17
23% Dec.
74 X
Sale
70
Sale
60
Dec. 17
75% Dec.
14% Dec. 17
Dec. 17 1085* Mar. 27
60
Sale
20% Dec. 17
31% Dec.
20% Dec. 17
Sale
79
Dec.
Dec.
75
Dec.
Dec.
41
435* Sale
29X Sale
87
Sale
100
Sale"
88
g
115
K*
.
"79"
g
IX
75
121
114
75%
88
80
Sale
120
Sale
1145* 116
Sale
70
%
1% Dec. 16
Dec.
1% Dec.
10 115
Dec.
113
Dec.
105% Dec. 17 132
73
Dec. 29
835* Dec.
75
Dec. 30
85% Dec.
80
Sale
152
99
120 ■'
105
75% Sale
110
Dec.
Dec.
Sale
170
■
17 102
17
76
Dec. 17 88
Dec. 18
115
73x4 Sale
Sale
100
2
40
Sale
129% Sale
N H Ac Hartford
100
845,430
Preferred..
100
83,650
132,400 N Y Ontario Ac Western..100
•
36,300 NY Rys pf
42
78
84
63,850
10,900
9,300
3,200
30
41% Dec.
Dec.
73%
Sale
85
paid
8
2
140
101
60% stock dividend
Dec.
81
50
Y
80
19% Dec. 19
78
Dec.
2
Dec.
16
74
160 N Y Lackawanna Ac West. 100
New York Ac Harlem
Dec. 16
51
34% Dec.
30
N
8
Dec. 16
Dec. 17
27
13% Dec.
605* Dec.
1% Dec.
68
100
22% Dec.
129% Sale
73
35% Dec.
56
Mar. 5
78% Dec. 22
63% Jan.
80
67
..50
5
63%
Preferred..............100
Louisville Ac Nashville
1
18
Dec.
40
34
18
Dec.
*5*
Sale
Sale
Lehigh Valley
Dec.
Dec.
375* Sale
Sale
82
........
81,200
31,100
15,236
'"8
17
28% Dec. 29
89% Dec.
Dec. 29 1425* Dec.
Dec. 15
87
Dec.
12
28
62%
Kansas City Southern....100
5,495 Manhattan Ry guar......100
Mod guar.............100
411,800
100
5,000 Market Street Ry
Preferred
....100
1,100
Prior preferred
100
16,163
econd
preferred
1
2,500
48,000 Minneapolis Ac St Louis.. 100
100
18,500 Minn St Paul At S S M
Preferred.. ............100
4,910
Leased line........
100
5,520
Mo Kan-Texas..
...no par
2,358,495
Preferred
100
146.055
1,587,601
33
20
' Sale
70
22
stock ctfs
Dec. 30
Dec. 23
30
136% Sale
82% Sale
27% Sale
Sale
125
sec
15
40% Dec. 31
65% Dec. 30
37
94
100
8
Sale
72
Sale
46 % Sale
1000
RR
45%
Sale
34
40
16 112
101
67
66
37X Sale
"38% Sale
6% pref series A.......100
Leased line stock...
100
►
101
43
1% Sale
23
3%
75
42% Dec.
59 X
Sale
61%
97 %
1
1
Dec.
Dec. 30 112
Dec. 17 61% Dec.
Dec. 17 99% Dec.
Sale
58
28% Dec. 29
Sale
68
615*
7% Dec.
12% Dec.
103
70
58
4% Dec. 17
75* Dec. 17
90
50«
162
15
34 J*
70
142 %
Dec.
Sale
60%
Sale
70
45* Dec.-15
12
13
7% Dec.
1
26% Dec.
2
120
165
c
Sale
72
113,800
15,800
3,800
300
Sale
Sale
Sale
60
3,500
1,500
45,642
Sale
40 X
pref 100
100
200
20
6X Sale
185* Sale
Sale
Dec. 13 103% Dec.
103
50
49
1
2
4
Dec.
29
110
98
42
65
43% Dec.
1% Dec.
1% Dec.
25
30
110
Sale
43%
43 X
70
2
Dec. 20
Dec.
9
Dec. 31
Dec.
4
18
.....
89
89
Sale
89
Dec.
92
Sale
1
58
1895* Dec.
32% Dec.
% Dec.
% Dec.
Sale
194X 225
40X Sale
100
205% 225
43% Dec.
56
Dec.
78% Dec.
60
85
77
985* Sept. 25
15% May 22
66% May 29
17
11
88
Dec.
92
103
40 X
3
Dec.
60
IX
IX
17
11
2
Sale
43
Dec.
May
15
56 X
Sale
4
41% Sept. 16
78% Mar. 18
Dec.
66% Dec.
10
8
25
Mar. 29
June
3
40
89
IP
84% July
1?^
Dec. 23
15
23
57
98
2
Dec.
43
85%
2
Dec.
Dec. 30 175% Mar. 18
Dec. 16 122% Mar. 31
Dec.
Sale
56 X
54
25% Dec.
Dec.
Sale
Sale
89 X
87
72%
57 X
99 5* 100 %
74
82
81%
17 242% Mar. 29
18 1085* Sept. 29
Dec.
1
,1
91% Dec.
06% Dec.
Sale
102
Sale
107
17
18
178X
Sale
Sale
92,600
27,900
•' y,
Highest.
Sale
112
60
Denver Rio Gr Ac Wes
■■
Sale Prices.
Prices.
Prices.
1875*
106 %
138 % 140
115
Sale
400 Detroit At Mackinac pref__100
Duluth South Sh Ac Atl—100
100
3,400
1,500
Sale
85
Sale
Prices.
Ask.
Lowest
Highest.
Lowest.
Dec. 31.
1.
Ask. Bid.
Bid.
57
80
.......
Delaware
"
YEAR 1930.
Price
567,254
139,450
277,250
58,500
^
RANGE FOR
IN DECEMBER.
...
26,900
35,900
Price, are on ba.I. of 100-share
..
Jan. 2
EXCHANGE
Shares.
Shares.
2,982,299,200
effective Oct. 3.
only In a .mall way.
PRICES
AGGREGATE
$275,545,000
2,763,567,550
December
83,861,660
1929.
1930.
$263,444,400
Bond Sales.
1929.
Sale
5% Sale
1%
Dec. 23 178
3 105
Dec.
Dec. 16
2
701
1}
6
Dec.
17
2
Dec.
Dec.
17 132
18
July 29
Dec.
16
Feb.
87
Oct.
6
Mar. 25
20
Dec. 10 129
Apr. 11
105% Dec. 17 1925* Feb. 14
73
75
152
Dec.
105
Dec.
98% Mar.
Dec. 17 145% Mar.
113
Dee.
67% Dec. 17 87% Dec.
Dec.
106% Dec. 17 116
35* Dec. 17
55* Dec.
1
79
75
Dec. 29
Dec. 30
Dec. 23
3
Dec.
144
Feb.
10
1105* May 14
324
Feb.
111
Mar. 20
3
67% Dec. 17 128% Mar. 29
106% Dec. 17 135% Mar. 21
17% Mar. 31
35* Dec. 17
1
Oct. II
4% Jan. 16
30
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
In
SALES.
December
Shares.
320
470
100
83,750
1,700
*
1930.
New York State Rys
40
70
258,800
1,600
2,100
90
Norfolk 8c Western
Sale
100
Sale
30
30
Northern Pacific
100
First preferred.........100
3d preferred.......
Pennsylvania.
395,375
114,380
105,700
16,500
567,690
62,800
397,738
750,411
49,710
17,710
29,800
93,100
44,600
3,890
302,365
65,120
510
49,015
4,300
5
105
93
23
40
Prior preferred........ 100
Preferred
100
.
St
92
"93%
80
47%
47%
136
140
110
Preferred 1st paid
.100
100
.....
...100
...100
100
152,840
IVA
■
30
21,282
1,560
1,900
15,300
350
27,500
330
1,290,400
2,700
35,825
5,100
9,700
700
v
20,601
4,200
34,200
4,300
15,440
386,370
2,700
5,900
4,800
13,500
5,400
2,100
22,000
29,400
1,100
106,300
8,185
1,370
46,700
3,150
23,850
17,600
51,150
.•
Sale
63%
18
23
40
49
Sale
i*
2
133%
Sale
63
Sale
Sale
100
100
...
Mobile & Ohio certlfs..l00
98
Sale
90
115
119
12
Sale
79
Sale
Texas 8c Pacific
100
117
Third Avenue
100
10
Twin City Rapid Transit. 100
Preferred
.......—100
Union Pacific
100
Preferred
Preferred
...100
......
........100
8c
25
21994
82%
83%
79
77
108
18*
ifT
86
Alleghany Steel........
80
Sale
_
28
Sale
Sale
100
35%
Sale
78
Sale
Sale
33
105
102
39%
105%
25% Sale
86% Sale
23%
25
Sale
12% Sale
Sale
88%
25
30%
*
100
...
100
100
.....
*
180,725 Amer Car 8c Foundry
Preferred
.........100
33,600
*
120,800 American Chain
25,200 American Chain pref
100
*
295,401 American Chicle
*
6,300 American Colortype
565,000 Am Com Alcohol v t c....._*
*
51,900 Amer Encaustic Tiling
174,940 Am European Securities..
*
10,416,870 Am & Foreign Power...
Sale
1]
Dec.
3 101
Dec.
58
Dec.
10
2 144
Dec.
2
16
3
140% Dec. 19 153% Dec.
150% Dec. 17 150% Dec. 17
Dec. 17
73
93% Dec.
2
fx!
46
130
22
i
3
Dec.
4
Dec.
11
46
Dec.
30
130
Dec.
5
22
63% Dec
44% Mar. 11
Dec.
Feb.
57
18 147% Sept.
Dec. 30
67% Mar.
118% Mar. 27
28
Feb.
7
88
127
Feb.
10
3
Dec.
3
3
46% Dec.
Dec. 27
16
Dec
28% Dec
0
Dec
2
1% Dec
2% Dec
1
17 102
46% Dec. 29
Dec.
101
4
11
Dec.
2
52
Dec.
10
17 188
Dec.
1
22
86
Dec.
30
11% Dec. 17
19
Dec.
29
31
9
9%
44% Sale
180
Sale
Sale
85
90
8
83% Dec.
35
101
79
2425
88
82% Jan.
Jan.
98
13
Mar. 20
135% Mar.
145
Apr.
15% Mar.
31% Jan.
7% Oct.
44% Dec.
166% Dec.
95
Feb.
13
24
20
29
3
Mar. 29
Sept. 30
16
50
June
67
39
44% Dec.
June 19
101
Dec.
89
Apr.
Apr.
36
Dec.
39
101
Apr.
11% Dec.
106
Sale
43
2
Apr.
136% Jan.
Dec.
'
5
76% May 16
94% July 24
12% Feb. 10
Dec.
Sale
76
6
23
65
Dec.
88
77
53
13
Dec.
39% Dec.
62% Dec.
17% Dec.
35
Dec.
% Dec.
% Dec.
45
2
18
17
6
Feb. 21
18 150% Dec.
Dec. 17
141% Feb.
146% July
47
39% Dec. 29
62% Dec. 17
17% Dec. 30
35
Dec. 16
% Dec. 15
% Dec. 27
10
Apr.
May 17
99
140% Nov. 25 144
Dec.
140% Dec. 19 160% Oct.
Dec. 13
47
Dec. 18 137
Dec. 30
35
46% Dec. 15
Mar. 31
Mar. 31
Apr. 16
36% Apr.
1
Dec. 16 121% Feb. 11
3
Nov.
86
Jan.
19
1
8
20
13% Sale
13%
15%
8"
9%
10
Dec. 17
11% Dec. 16
15% Dec.
15% Dec.
2
10
Dec.
36
Mar. 29
1
Mar. 28
10% Dec.
5
11% Dec.
7% Dec.
38
7% Dec. 29
26
90
93
23
Dec. 29
30% Dec.
1
23
93
Dec.
94% Dec.
8
93
Dec. 15
Dec.
15
8
Dec. 27
Sale
99%
Sale
9% Sale
40%
39
25
Sale
102
16% Sale
82% Sale
23
23
Sale
24%
2% Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
96
97
Sale
90%
96
Sale
Sale
6% Sale
Sale
Sale
73
73
243
%
17
95
30% Mar. 29
53% Mar. 19
93
Dec.
Dec.
110
Jan.
7
93
Dec.
110%
June
4
9
8
a1* §a!e
40
Sale
60%
38%
40
77%
p
32
29
%
3
2%
7
Sale
"1
if
28" Sale
17%
119
M
urA
143
78% Sale
114% 117
Sale
Sale
Sale
75%
39%
76
Sale
32
Sale
Sale
Sale
llH
25M
Sale
Sale
Sale
98
Sale
Sale
100
82
30
Sale
16%
Sale
Sale
Sale
100
85
Corp.......*
39
100
...
*
......
100
Preferred (0)
....100
Am Nat Gas preferred
American News Co
..*
*
Am Radiator 8c Stand
San._*j
1001
b Ex div. 100% in
2% Dec. 30
2
Dec. 20
3
87% Dec. 17
6% Dec. 29
2
Dec.
1
Dec.
10
Dec.
16
15
Feb.
5% Dec. 16
36% Dec. 30
2
Dec.
16
35
Mar. 31
1
1
Dec
Dec
Dec
40
60
15
41% Dec
29
16
Dec
9
Dec
3
45
Dec
70
17 207%
15 124
17
38%
Dec
17
Dec
30
Dec
24
16% Dec
1% Dec
17
21% Dec
2
29
2% Dec
2
Dec.
23
3
Dec.
29
2% Dec
22% Dec
Dec
3
170% Dec
Dec
„
/*
**
Dec
1
Dec
16% Dec
2
Dec
27
14% Dec
24
1
1
3
IP
Dec.
17
Dec.
17
23
61
Dec
2
Dec.
15
61% Dec
17
2%
Dec.
17
Dec
3
8
Dec.
18
10% Dec
Dec.
17
23
Dec.
30
36% Dec
49
61
&
30
119
4
Dec
30
1'
12
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Nov.
Nov.
2% Dec.
16%
1%
1%
17%
17%
45%
60%
Dec.
8
15% Dec.
30
17
11% Dec
2
18
57
Dec
3
104% Dec. 17 119
142% Dec. 17 149
Dec
2
Dec
4
Dec
1
84% Dec
11
99%
72
104
343
7% Dec
45
Dec.
Dec.
42
Mar. 31
2
Nov. 14
395
23%
97%
66%
n
2
70
Dec. 29 116
27
Dec.
35
Dec.
35
11
1
Dec
9
Dec
2
9% Dec.
Sale
17
Sale
16
25
10% Dec
29
Dec.
15% Dec.
9
Nov
8
Nov
Dec. 30
25
Dec
2
17
Dec.
Dec. 17
Sale
84
Dec. 30
Sale
73
Dec. 30
r
67
63% Dec. 17
40
Dec
2
99
Dec
2
25
84
Dec.
85
Dec
8
73
Dec.
Dec
6
63%
5%
1%
8%
46%
1916
Sale
77%
8% Dec
1
17
4
Dec
1
4
Dec.
Dec.
Dec.
Dec.
Dec.
75
Dec. 27
Dec. 17
16
Sale
30
14
Dec
17
52
Dec
30
Dec
6
77% Dec
22% Dec
% Dec
11% Dec
12
75
2
16
% Dec. 23
30%
Sale
Sale
29% Dec. 17
Sale
Sale
13% Dec. 15
97%
39%
17
80
23
Sale
80
Sale
20
75
50
55
50
Sale
7
3
Dec. 30
Dec.
23
15
Dec.
31
1
3
8
Dec
2
81% Dec
36% Dec
3% Dec
2
21
Dec
2
2
1
Dec.
3
Dec.
13% Dec.
Dec
26
80
Dec.
4
20
Dec.
52
36% Dec. 16
51% Dec
8
2
48% July
36% Dec.
90
90
Dec
Sale
50
Sale
91
94
90
17
99
Dec
2
82
74
76%
74% Dec. 30
74% Dec. 29
75
Dec
26
81
Dec
3
Sale
135
Sale
Dec. 29
20% Dec
Dec.
1 141
Dec
14
Sale
7
18% Dec.
68% Dec.
29% Dec.
35% Dec
Sale
77Sale
Sale
152
Dec.
Dec.
% Dec.
29
Dec. 27
Dec. 16
84% Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
24% Dec.
26
36
Sale
8%
77
15
5%
1%
8%
46%
24%
Dec.
15
139
Dec.
2
Dec.
74% Dec.
74% Dec.
15
Dec.
126% Jan.
Mar. 20
Feb. 13
Apr. 25
Sept. 18
Apr. 16
6
75% Jan.
12
31
16
Oct.
1
20
Mar. 27
Jan.
82% Feb.
1
40% Dec
Aug. 16
Nov. 15
Mar. 16
Feb. 14
Dec
17
3
45
Dec
Dec. 26
10
Jan.
87
9
Feb.
June
12
37
15% Dec. 17
1
Mar. 11
Mar. 27
10
Dec.
29
Apr. 10
Apr. 28
Apr. 17
Mar. 10
128
July
6% Oct.
IV*
84
38
Oct.'
156%
104% Dec.
140% Jan. 27 150%
24% Dec. 30
11
24
3
26
31
Dec. 17
Dec. 29
39
Feb.
Apr.
68
118
18% Dec. 30
stock.
Dec.
60
1
68% Dec.
common
Feb.
Mar. 11
Nov.
40
170%
120%
31%
11%
%
22
8 123
7
17
Dec. 30 107
Oct.
7
96
Dec
Dec.
Jan.
Dec. 30
20
37% Dec. 30
?H
70
Sale
It*
June 18
27
82
27
72
141
41% Jan. 29
17 156% June
2
Mar. 24
36
Dec. 11
Jan.
9
Dec. 22
Mar. 28
29
6
Sale
126
20
Sale
Sale
88
Sale
Sale
Sale
Mar. 31
Dec. 16
6
Sale
82
Dec.
32
34% June 13
23% Jan. 24
1
5
21
80
31
20
Dec. 30
23
70
45% Sale
112
112%
69% Sale
Oct.
Dec. 30
11
% Dec.
Sale
9%
3
% Dec. 22
.5% Dec. 16
Sale
75
*
Sale
10
3
35
Sale
31
102
101
....
Preferred (5)
Pref A stamped
65%
1
80% Dec. 29
21% Dec. 13
24
Dec. 30
114% Sale
*
Amer Power 8c Light
79
2% Sale
Am
Mach[& Foundry new w 1*
Amer Machine & Metals....*
American Metal
*
85
73
Apr.
66
Apr. 21
Nov. 24 110% Aug. 26
Dec. 17
37% Mar. 31
Dec. 29
94
Sept. 10
13
24% Dec. 30
Sale
Sale
87
Sale
Preferred
18%
28%
42% Apr.
Dec. 29
Sale
1% Sale
14
12%
47% Sale
39
10
ilH
50
Sale
148
Sale
56%
Am La France Foamlte
124
Sale
*
Preferred
15
36
35%
....
63%
3%
Sale
10
_.*
Amer Home Products
%%
30
81
Sale
24% Sale
36
18%
Sale
63
60
Sale
Sale
Sale
Sale
"33" Sale"
123% Sale
100
Preferred
i$
119% 120
8% Sale
*
Steamship
Amer Hide & Leather
61%
27
Nov. 17
19
2
Sale
slH 45
Sale
i\H 47
142
Sale
Sale
Sale
Sale
16
20
Sale
10
Dec.
1
Dec. 29
102
Dec. 16
14% Dec. 17
21
42
Sale
45
108
Sale
Sale
1
37% Dec. 27
Sale
Y\
%
7% Sale
6 % Sale
60%
*
2d pref A
90
Dec.
11
*
.......
Preferred (6)
Ex-dlv. 50% In stock.
18
23
97
64
7
Preferred
Dec.
6
19
63
Preierred
3
Dec.
Dec.
Sale
Preferred
50
5,290
*
59,982 American Beet Sugar.
Preferred
...100
6,260
*
234,300 Amer Bosch Magneto
*
101,600 Am Brake S & F
Preferred
..—100
5,510
*
1,172,400 Am Brown Boverl El
Preferred
100
18,725
25
12,089,500 American Can...
Preferred
100
29,500
Preferred
23
Dec.
Mar. 17
29%
19%
Dec. 17
53
86%
4% Dec. 30 24%
76% Dec. 31 164%
24
Dec.
Sale
Amer Locomotive
2
Dec.
9
Mar. 17
Dec.
76
60
Sale
78
Internat
Dec.
30
Dec. 31
Dec.
3
10
21
Dec. 30
85
23
Preferred certificates...100
Amer
17
Dec.
Feb.
19% Apr.
97
6
2
Sale
American Bank Note......10
American Ice
Dec.
18
14
Feb.
Oct.
Oct.
4
3
Sale
Certificates............100
Am Hawaiian
15
17
21
51% Sale
*
Corp
Preferred
3
Dec.
Dec.
1263
223
121
Preferred
47,000
Dec.
24
Dec.
Sale
100
30
Dec.
Dec.
14
95
3
82
if
120
Dec.
78
41%
Sale
2
26
18 109
Sale
150
21
_
85
16
30
93
Dec.
Dec.
70
Sale
15% Sale
11%
10%
92*
Sale
17%
45
2StH
3
67
102
Sale
Sale
46
.......100
Mfg
Amalgamated Leather...
Preferred
87
102
80
262
Portland Cement
Amerada
11
Sale
Sale
17
85% Jan. 23
42% Dec. 17
3% Dec. 26
88
*
*
Preferred...
Alpha
Sale
74
.__.*
Allied Chem 8c Dye
Allis Chalmers
8*
140
Dec.
Feb.
83
7
14
MISCELL.
Alliance Realty
6,100
141,500
9,510
,
Sale
Sale
Southern Railway...
Preferred
138,800 Amei Agricul Chemical
122,620
69
28
49
93% Sale
91
12,150
1,000
893,475
17,600
1,683,950
73,725
10.500
4,161
583,200
41
Sale
91
29,280
60,750
202,060
25,000
25,800
-i
162,900
217,150
24,000
1,964,800
65,385
4,080
307,600
37,350
209,150
66,000
379,350
500
7,200
16,860
1,350
240
3,380
1,273,800
119,500
72,000
3,800
500
29,900
61,900
2,100
3,467,790
610,390
360
2,630
a
1%
Sale
76
100
*
224,020 Ajax Rubber Inc
...1
167,300 Ahumada Lead....
782,500 AlasKa Juneau Gold Mln.10
*
47,900 A P W Paper Co
5,589,888 Allegheny Corp............*
Preferred..............100
92,235
Preferrec ex-warrant....
14,900
Preferred w 1....
42,675
1,675
4,700
1,461
35,000
6,100
4,600
3,900
7,000
12,540
Sale
1
23
Sale
....
520
2,300
1,500
15,400
4,700
166,800
14,500
24,520
12,900
156,500
3,900
275,788
6,605
30
Sale
75%
25%
44
35
Sale
Sale
123
*
184,900 Abitibl Power 8c P
Preferred
100
34,650
*
21,620 Abraham 8c Straus
Preferred...
100
2,900
*
1,758,634 Adams Express
Preferred.
.100
7,500
103,700 Adams Millls.............._•
21,900 Addressograph Internet....*
328,100 Advance Rumely.........100
Preferred
........100
129,500
.._....*
2,115,800 Air Reduction Inc
396,600 Air-Way Elec AppU Corp
*
12,200
4,500
1,320
1,350
88%
63
137
Southern Pacific Co......100
INDUSTRIAL
154,775
3,000
67,250
17,325
Sale
Sale
61
87
47%
143
181%
16
12
48% Dec.
-
Sale
47
42%
Feb.
Dec.
3%
6
2% Feb.
3% Feb.
Dec.
144
46
46
% Dec. 18
9
91% Oct.
Sept.15
Sale
47
!lH
88
130
52
51
108 Hi
92
.....
91
% Aug. 27
1
4
138
Sale
Francisco..100
3
Sale Prices.
87% Dec. 12
42% Dec. 17
76
90
Sale
l58"~ 140%
Sale
"32%
Dec.
Highest.
Prices.
4% Dec. 11
.
40
46
62
Dec.
22
75
47
100
4
22
Dec.
53
Sale
20
123
........
200
63
Dec.
Dec.
Dec.
10
76
50
.100
277,500 Wabash
Preferred A.100
87
55,600
Preferred B_...........100
72
4,300
1,299,200 Western Maryland-......100
Second preferred
100
25,600
59,400 Western Pacific...100
Preferred
...100
82.600
100 110
1,130 Wheeling & Lake Erie
Preferred
100 110
2,900
65,300
4,700
5,700
9,900
150
18
4
8
150%
56 %
Seaboard Air Line
53%
140
100
Preferred
5
76%
..50
St Louis Southwest......100
Preferred
122
15194
200
•
56%
...50
RR. pref
Louis-San
116
147""
19
11
83
...
Dec.
Dec.
89
96
7
Lowest.
Sale
4% Dec. 11
181% Dec. 17
Sale
4%
10
97
Highest.
Sale Prices.
%
1%
95
85%
47% Sale
2
5%
•
59% Sale
580 Vicksburg Shreve & Pac__100
19,600
10,900
10
100
5,600 Rutland
45,575
12,980
9,800
2,700
113,090
21,900
88,538
79,500
4,600
4,710
3,800
7,200
3,900
12
100
590 Rensselaer & Saratoga
1,700
90
9
Ask.
Sale
197
Sale
Pere Marquette
...
250
Sale
89
Peoria 5c Eastern
182,500 Reading Company...
First preferred
35,400
Second preferred
32,700
400
3,600
1
6
207
11
.100
...........50
.
;s
55>4 Sale"
5%
6%
100
.....
%
6
Lowest.
Sale Prices.
Dec. 31.
Ask. Bid.
87
50
Pitts Ft Wayne 8c Chic pf 100
70 Pitts Youngs & Ash pf 7% 100
13,100
Sale
100
Northern Central.....
1,530
50
232
100
Preferred
Bid.
Sale
100
80 Phlla Rapid Transit pref._50
15,400 Plttsb & West Virginia
100
40 Pitts Ft Worth 8c Chicago. 100
3,300
Dec. 1.
Ask
100
Preferred
Norfolk Southern
Pacific Coast
YEAR 1930.
Jan. 2
Par.
4,700
5,890
60,800
102,100
5,870
1,250
388,250
15,100
1,450
1,833
2,216,400
7,000
30,590
9,770
3,480
1,190
8,200
9,500
RANGE FOR
Price
Y.STOCK EXCHANGE
1930.
8hares.
PRICES IN DECEMBER.
STOCKS
N.
12 Months
Jan.
4
69% Apr. 10
101
Mar. 28
Apr.
22
3
Oct.
17
33
Jan. 16
30% Mar. 31
59% Mar. 31
101% Apr. 16
111% Apr. 29
May 17
100% June ll
33% Mar. 19
7
Apr. 10
34% Apr. 11
69% Mar. 20
41% Mar. 27
6
87% Jan.
55% Apr.
2
Apr.
2
101
35
105
'jf*
Feb.
Jan.
Mar.
Sept.
14
6
6
6
14% July
51% Feb.
3
7
116
Feb. 18
95
Mar. 27
80% Mar. 28
119% Apr.
107
1
Mar. 21
87% Sept. 19
89% Sept. 27
39% Apr.
7
148
Oct.
1
31
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES.
1930.
Shares.
Shares.
303,250
1,437,182
132,400
48,900
144,850
9,980
American Republics..
182,345
1,550
2,000
6,150
1,442,495
34,450
590
6,850
16,800
1,700
17 752
s'
190
587,193
28,160
176,325
3,000
2,100
420
168,000
1,500
12,300
37,400
5,800
3,700
14,200
2,200
1,066,630
9,825
15,800
400
10,600
26,106
280
6,400
44,140
45,900
10,900
11,800
2,200
540
700
14,700
37,250
1,200
1,800
150
13,300
2,600
142,784
14,900
580
20,700
1,800
432,600
1,500
1,370
100
11,800
1,000
109",455
287,900
1.550
1,440
5,580
300
600
158,550
1,200
420
*
9,900
800
9,895
13,900
2,900
124,822
61,200
1,045,900
7,150
8,800
430
250
280
32,825
1,300
1,000
7,600
177,700
74,500
4,000
4.600
12,900
480
20,000
2,200
60
331,500
24,800
9,100
30,600
17,200
160
15,750
130
30,100
24,650
63,100
12,500
480
2,040
55,175
9,966
720
610
9,700
17,900
5,100
105,300
210
20,400
1,300
f
23
Amer Smelt & Refining,.
11,000
6,610
26,350
«
Bid.
Par.
12.950
125.882
14,200
5,700
13,450
2.700
120
10.700
1930.
Price
Jan. 2
Dec.
1930.
December
RANGE FOR YEAR
IN DECEMBER.
PRICES
STOC <LS
N. T. STOCK EXCHANGE
12 Months
In
Am
»
845* Sale
56 3*
59 5*
25
Roiling Mill.......
American Safety Razor
American
Amer
23.400
52,750
1,380
214,200
56,070
329,650
4,640
72,050
Seating.........-*
*
Ship & Comm.
American
17
1 3*
18
13*
Shipbuilding ....*
Preferred..
.....
...
74
Sale
1355*
huuff
Prefe,red
...
Amer
Sale
Sale
Sale
111
Sale
106
Sale
103
20
265*
Sale
45
100
111
47
Stores
...
74,500 Am Writing Paper ▼ tr ctfs
Pref voting trust ctfs...100
24,050
342,000 Anier Zinc, Lead 8c Smelt..25
Preferred
25
27,600
50
8,609,027 Anaconda Copper
*
56,355 Anaconda Wire 8c Cable
278,400 Anchor Cap Corp..........*
Preferred..
6,100
90,500 Andes Copper Mining Co...*
188,506 Archer Daniels Mid........
.........
108
35*
75*
305*
61
104
223
Sale
1205* Sale
128
108
96 X
100
Sale
Sale
Sale
102
73* Sale
H)5* Sale
4
525*
i§*
27
36
95* Dec.
Dec.
9
595* Dec.
1
Sale
5
16
41
Dec.
9
5* Dec.
10(
7
5*
35
41
Sale
375* Dec. 29
102
2,163.960
17,830
8,440
24,480
1,810
7,900
2,003,550
11,760
4,050
107,300
20,200
49,495
61,860
22,300
2.094,722
750,800
5,881,800
105,780
53,210
8,880
1,760
2,330
335,525
16,100
34,400
14,800
2,039.810
766,900
12,000
55,700
Atl G 8c W I SS Lines
•
Preferred
100
Atlantic Refining....
25
Atlas Powder..
Preferred
Atlas
*
100
......
Corp
........_*
Auburn Automobile
......._*
a
Sale
255* Sale
Sale
1115* 110
Preferred
*
..........50
Dec.
2
Dec.
30 j
6
Dec.
24!
235* Dec.
171
Dec.
110
535* Dec.
2
Dec.
995* Dec.
6
Dec.
4
85* Dec.
315* Dec.
17 1115* Dec.
6
ill
1
96
Dec.
40
395* Dec. 27
Sale
Sale
,!*
1785*
1055*
1065*
1075*
1255*
1275* 124
105
110
105
Sale
Sale
Dec.
15
Sale
1705*
Sale
985*
Sale
995*
1255* 1225*
105
1055* Sale
Sale*
60
95
635* Sale
105
995* 1005* 100
65*
65* Sale
175* Sale
215* Sale
o
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
95
104
475* Dec.
995* Dec.
55* Dec.
0X8
165* Dec.
31 103
16
16
17
24
5
93
185* Dec.
2
Dec.
2
Dec.
Dec.
Dec.
Dec.
8
17
9
31
Sale
Sale
Dec. 31!
35* Dec. 16
45* Dec. 17|
Dec.
18
95
81
215*
215* Dec. 24
215* Dec. 31
Sale
Sale
Dec.
50
60
25*
13*
255*
35*
45*
2
3
55* Dec.
55* Dec. 30
85
Dec.
9
215* Dec. 20
Dec.
30
3
1
60
83 X
Sale
100
Sale
1005*
65* Sale
205
Sale
565*
65* Sale
17
29
*
37
Sale
285* Dec.
16
92
88
30
Dec. 22
39
Dec. 10
Dec. 12
3
Dec.
33
Dec. 26
Dec. 23
44
Dec.
165* Dec. 17
22
3
48
Sale
2
65*
12
Autostrop Saf Raz A
Baldwin Locomotive
315* Sale
......
Preferred
100
Bamberger (L) 8c Co pref.. 100
Barker Bros
•
Preferred
115
1075*
18
100
735*
*
Barnet Leather
25*
Sale
80
45*
235* Sale
60
66
98
995*
Preferred...
100
Bendix Aviation
Best 5c Co
Corp......*
.......
*
Bethlehem Steel Corp.... 100
7% preferred
100
Blaw-Knox.
Sale
72
Dec.
8
97
Dec. 22
515* Dec. 23
Dec.
2
1
65* Dec. 12
99
105
96
605*
Sale
515*
80
123
Sale
Sale
Preferred
*
.
215*
32
...100
100
103
Blumenthal & Co pref
100
Bohn Alum 8c Brass Corp...*
78
80
Bon Ami class A
*
71
Booth Fisheries..........
*
1st preferred.....
..100
Borden Co New
.........25
Borg-Warner Corp
Botany Cons Mills A
Briggs & Stratton
10
50
*
....
Preferred.
100
3,773,000 Briggs Manufacturing...
*
477,000 Brunswick-Balke-Coll
*
287,900 Brunsw'k Term & Ry Sec. 100
232,900 Bucyrus-Erie Co
10
133,700
Conv preferred.
...5
8,160
Preferred (7)
......100
530,950 Budd (E G) Mfg
_*
1,120
Preferred 7%..........100
840,600 Budd Wheel
*
887,850 fiullard Co
*
571,800 Bulova Watch
41,000 Burns Brothers
....
*
1,970
Preferred..............100
65,840
New class B com
._...*
797,175 Burroughs Add Mach
»
176,256 Bush Terminal Co
•
9,230
Debenture stock
100
3,540 Bush Term Bldgs. pref
100
106,600 Butte Copper & Zinc....
5
117,900 Butterick
100
87,800 Butte 8c Superior Mining..10
2,238,300 Byers&Co
*
1,850
Preferred
...
100
130,200,Calif Packing Corp.........*
1,830 Califnia Poretroleum..
25
121,300 Callahan Zinc-Lead ...
10
.......
545* Sale
4
Sale
Sale
285* Sale
665* Sale
345* Sale
25*
35*
215* Sale
Dec.
2
1
Dec.
Dec.
Sale
30
28
Sale
Dec. 30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
17
10
17
17
15
16
15* Dec. 26
13
Dec. 15
Sale
Sale
Sale
14
Dec.
15
11
Sale
Sale
10
Dec.
15
65*
145*
275*
115*
55*
Sale
Sale
Sale
113
Sale
o
Sale
55* Dec. 17
115* Dec. 17
Sale
21
115
Sale
57
53
Sale
Sale
Sale
Sale
155* Sale
735* Sale
945* Sale
Sale
11
Sale
Sale
84
Sale
Sale
235* Sale
265* Sale
905* 105
105
99
109
114
15*
15*
115* Sale
15* Sale
145* Sale
965* 1085*
51
20
Sale
30
5* Sale
Sale
a
\H
Sale
n
Sale
103
Sale
30
Sale
Dec.
1105* Dec.
235* Dec.
625* Dec.
1
2
Dec.
Dec. 26
4
Dec.
Dec. 31
1
3
Dec.
195* Dec. -74
3
Dec. 13
45* Dec.
16
Dec.
Dec.
Oct.
1
55* Dec.
605* Jan.
15
Nov.
5* Dec.
1554 Nov.
15* Dec.
5
Mar. 26
5
3
335* Feb.
905* May 29
505* Mar. 27
Mar.
5
355* Apr.
?! l2Vl
26
4
May 19
1
7
Feb. 20
1
3
108
15* Dec.
10
Nov.
5* Dec.
335* Dec.
106
Dec.
415* Dec.
21
5* Dec. 18
10
7
7
Apr.
Dec.
5* Dec. 20
15
10
Mar.
11
1
8
10
Oct.
Apr.
Apr.
Apr.
45*
295*
63*
1125*
12
245* Dec. 31
Dec.
2
Dec. 17 275* Dec.
3
Dec. 16 1055* Dec.
9
Dec.
Dec. 16 115
2
2
Dec.
Dec. 15
16
Dec. 31
4
Dec.
1
15* Dec.
Dec. 24
2
Dec. 16 465* Dec.
2
Dec.
9 1065* Dec.
2
Dec. 31 515* Dec.
10
Apr. 24
Apr. 24
118
16
17
31
Apr. 25
Apr.
1
Mar. 22
110
1075*
1
4
Oct.
2
65*
95*
83*
253*
715*
15
Feb.
Nov.
21 *
2
Dec.
Mar. 28
34
68
9 101
16
92
97
53*
113*
2
1
5
75* Apr. 11
185*
215*
10
195* Dec.
165* Dec.
735* Dec.
945* Dec.
17
4
Mar. 31
91
Dec. 15, 85
Apr. 24
Dec. 16 1785* Mar. 3
Feb. 18
42
Nov.
Oct.
9
120
Jan.
Oct.
255* July 23
Dec.
305* Mar. 31
33 5* Apr. 23
Nov.
Mar. 24
Dec.
Dec.
43 v Mar. 25
117
Sept. 11
Jan.
Dec.
165* Apr. 23
Dec.
68
Apr. 12
6
Oct.
145* Feb.
Dec.
74
Apr.
2
Mar. 31
43
Dec.
2
1105* Apr.
Dec.
Feb.-19
100
Dec.
Dec.
35
Apr;
2
515* Mar. 1
Dec.
Mar. 6
Dec.
13
985*
335*
1135*
123*
3
17
7
205* Mar.
/
18
21
88
52
24
4
305* Dec. 17 565*
475* Dec. 29 1105*
1125* Dec. 17 134
23
Oct. 23
165* Dec. 23
95
Dec. 18 104
7
74
Feb.
90
155* Nov. 12 69
593* Oct. 24 78
2
Dec.
56
3
815* July 31
95* Apr. 15
17 38
Feb.
27 116
Feb.
29 1105* Feb.
30
13
Mar.
July 24
Dec.
62
Apr. 14
'1015* Mar. 20 1095* Sept. 22
465* Nov. 10 705* Feb. 28
31
25* Dec.
65* Feb. 17
Mar. 19
765* Dec. 13
145* Nov. 10
Apr.
7
2
Dec.
Dec.
Dec.
Dec.
Dec.
415*
Dec. 15
Dec. 24
3
Dec.
3
Dec.
Dec. 3
Dec.
89
2
85*
95*
85*
255*
715*
106
2
Nov.
23
Feb.
105* Mar.
15
8
5* Dec.
85* Dec-, 17
Dec.
95* Dec.
52
5*
335*
185*
115*
85*
165*
285*
3
Dec.
55* Dec.
17
10
3
15*
75*
705*
215*
17
16 115
Dec. 30
185*
215*
995*
1085*
15*
5
4
8 118
3
3
2
Dec.
985* Dec. 16 1095* Dec.
Dec.
35
Dec. 16 37
1175* Dec.
2
85
165*
165*
36
2
10
36
Sale
Dec.
20
2
4
955* Dec. 27
15*
55*
635*
155*
5*
155*
Sale
19
2
18
185* Dec. 15
Sale
19
2
2
2
60
95
95*
Dec.
Dec.
935* Dec. 20
Dec.
35* Dec.
78
Dec.
165* Dec. 23
13
56
15
30
4
95
80
Sale
Sale
Dec.
305* Dec. 17 415* Dec.
475* Dec. 29 645* Dec.
1125* Dec. 17 1205* Dec.
27
Dec.
23
Dec. 13
825*
215* Sale
51
625*
15*
15*
55*
10
57 J* Sale
185* Sale
45*
58
2
Apr.
7
May 15
8.5* Mar. 5
5
1
2635* Apr.
6
7
May 14
17
30
May 17
Nov. 28
8
6
4
Dec.
Dec.
25* Dec. 31
765* Dec. 13
145? Dec. 17
75
175*
9
2
1
Dec. 16 74
Dm. 17 107
465* Dec. 16 53
100
3
11
Dec.
125* Dec.
685* Dec.
62
104
105* Sale
515* Sale
195* Sale
255* Sale
175*
20
943*
Dec.
89
llV* Sale
J75*
18
325* Sale
Dec.
Dec.
June
June
10
25
195*
Apr. 15
Apr. 14
Apr. 12
Mar. 22
60
25* Dec.
7
18
Mar. 10
37
.Nov. 14
84
2
16 106
10 106
31
% Dec. 30
5:; Dec. 30
2
37
Jan.
51
103
25
525*
35*
805*
375* Sale
.....*
Bloomingdale Bros.
3
Dec.
Nov.
75* Dec.
234 Oct.
605* Nov.
15* Dec.
15
Dec.
4
805* Jan. 30
655* Feb. 26
7
515* Apr.
165* Dec. 17
42
4
8
% Dec.
85* Dec. 17
Sale
107
Dec. 26
Dec. 23
4
Dec. 30
58
25*
145* Sale
295* Sale
905*
945*
Feb.
1
85* Dec. 15
....
77
Sale
103
70
98
Feb.
285*
465*
Dec. 17
19
505*
Feb. 27
85
955*
815* Dec. 30 1005*
30
Dec. 22 51
48
22
June
3
Dec. 16 275* Dec.
Dec.
Dec. 27 101
Dec.
Dec. 29 108
84
17
17 100
45* Dec.
2% Dec. 15
135* Apr. 21
205* Apr. 28
2
13 100
20
125* Sale
*
Belding Brothers
.._.....*
Belg Nat Rys part pref
Sale
Sale
Sale
1st preferred...........100
Beech-Nut Packing.......20
3
Sale
Sale
97
Bayuk Cigars, Inc
Creamery........50
265*
995*
Sale
Barnsdall Corp, class A...25
Beatrice
35* Sale
45* Mar. 26
65
22
20
1
6
16
2
1
113* Dec.
Dec. 31
3
Dec. 10
Dec. 16
2 1195* Dec. 18
Dec.
4
2
Dec.
6
Dec.
Feb.
10
Dec.
Dec.
15
Dec. 17
515* Dec. 23
5* Dec. 30
5* Dec. 30
Sale
54
795* Feb. 26
Apr.
2
10
545* Dec.
16
75*
25*
785*
1A
3
195*
525*
29
Nov
Oct.
80
525* Dec.
Dec.
98
Sale
79
Nov.
Nov.
Dec.
Dec.
33
42
4
17
205* Oct.
2
Sale
6
17
Dec.
815* Dec. 30
425* Sale
525* Sale
20 J* Sale
53
Sale
995* Sale
115* Sale
2
655*
Dec.
90
30
385* Sale
19
93
Sept. 10
Sept. 2#
Apr.
i
July 24
Apr. 23
Apr. 21
Apr. 14
Dec. 17 375* Apr.
2
5
Dec. 17 295* Apr.
Apr.
8
Sept. 3 110
Dec. 30 825* June 5
Nov. 11
85* Mar. 26
105*
135*
1005*
1
5
Sept. 1C
9
May 29
44 5* Feb. 17
175* Feb. 26
23
Dec.
6
84
745* Sale
17
815*
Dec. 27
53 5*
Dec. 29
515*
Dec. 29 1155*
Dec.
Sale
Sale
25
95
Sale
Sale
Dec.
29
Dec.
Dec.
Dec.
Dec.
19
10
8
6
1085* Oct.
2054 Feb. 17
18
445* Feb
15*
105*
35*
2654
1
2
105* Dec. 17
135* Dec. 17
102
Nov. 25
55* Nov. 11
155* Nov. 11
2
Dec.
Dec. 26
2
Dec.
9
Dec.
4
Dec.
1055*
60
Dec. 30 735*
45s
2H Dec. 29
25*
1% Dec. 30
106
25
2745* Apr. 14
Feb.
98
Dec.
Dec. 17
Dec. 27
Dec. 29
Dec. 29
93
6
17
16 127
16 1305*
3 129
Nov. 17 1415*
95
7 1145*
1035* Nov.
47 % Dec. 17 124 5*
65*
295*
37?*
245*
32?*
25
Sale
Feb.
555* Apr. 16
985* Dec.
995* Dec.
25* Dec.
Sale
Sale
2
Dec.
120
20
Sale
19
75* Dec.
23
Dec.
15
1705*
17
29
29
Dec.
Dec.
Dec.
Dec.
96
Sale
525* Mar. 20
17 116
695* Mar
Nov, 10 110
Apr.
Nov. 10
265* Feb.
Dec. 29
27 5* Feb.
o
23
15*
105*
35*
265*
Sale
Sale
Dec.
26
Sale
96
19
5H
110
24
415*
1875* Sale
106 J* Sale
2
235* Dec. 17
95
Sale
Dec.
2
8
795* Apr.
Apr.
15 141
31 1035* Aug. 14
29
43 3* Feb. 27
3 112
Sept. 18
Dec. 30 225* Mar. 7
Oct. 23 33 y* Mar. 6
393* Dec. 27
365* Dec. 26
65* Dec.
17
Feb. 18
May 6
June 5
2
525* Dec.
1
Dec.
3
115* Dec.
29
195s Dec. 12
2
17 1905* Dec.
2
16 1075* Dec.
2
16 1105* Dec.
17 1255* Dec. 12
9
30 108
Dec.
4
1 1075* Dec.
2
17
64 J* Dec.
15101
Dec. 10
Sale
Sale
29
131
Feb.
Apr. 26
365* Dec. 26
38
9
Mar. 25
2
Sale
24
Aviation Corp.............*
305,800 Brockway Motor Truck.....*
3,310
Preferred
100
529,900 Brooklyn Union Gas..
20,800 Brown Shoe, Inc
*
940
Dec. 31
101
Sale
.........
AutosaJ^s. ........ .......
5* Dec. 11
42
15 133
935* Dec. 31
355* Dec. 29'
Sale
Austin, Nichols 8c Co ......*
Class A
Austrian Credit Anstalt.....
8
7
16
8
55* Dec. 17 37
Dec. 27 100 3*
525* June 18 67 5*
5
Dec.
4 263*
3 5*
5* Dec. 10
Dec. 16
35
545*
28
375* Dec.
Dec.
93 5* Dec.
355* Dec.
40
Dec. 10
18 1015* Dec. 26! 1005* Jan.
Dec.
131
Sale
Sale
Sale
Stores..............
Atlas Tack
104
25* Sale
50,450 Armour (Del) pref
100
504,440 Armour of Illinois class A..25
Class B
25
593,700
Preferred
...100
96,300
140,300 Arnold Constable Corp....
11,600 Artloom Corporation
*
Preferred.......
.....100
1,890
10
15,800 Art Metal Construction
260,410 Associated Apparel Indus..*
623,350 Associated Dry Goods......*
1st preferred...........100
10,600
2d preferred...........100
8,200
Associated Oil
25
5,650
118,700
29,500
1,927,314
150,800
6,260
423,940
13,000
1,512,800
13,100
6,400
14,400
133,800
10,900
288.700
1,531,920
Dec.
Sale
.100
Preferred...
Sale
42
6
33
93* Sale
53 X
66
75X Sale
48
485*
45*
45*
1
17
Dec.
Dec.
Dec.
53*
105
Highest.
Sale Prices
55* Dec.
Sale
385*
Lowest.
Sale Prices.
55
29 3*
35
Prices.
28
Sale
100
Preferred
American
Sale
52
Sale
3054 Sale
585* Sale
1003* 104 5*
*
....
Foundries...
Steei
Ask.
"43" Sale"
*
Corp.
Preferred...
95* Sale
345* Sale
585* Sale
65* Sale
5*7
15*
385*
395*
Highest.
Sale Prices.
Lowest.
Dec. 31.
.25
.
.
Amer Solv & Chem
I
.100
135
2d Preferred.......... .100
American
1.
Ask. Bid
Bid.
115
130
1313* 133
98
935* Sale
985*
375* Sale
365* Sale
.100
180,400 American Sugar Refining. 100
Preferred
...100
29,600
*
217,552 Am Sum 'foh.
5,660 Amer Teleg & Cable......100
5,520,068 Amer Telep & Teleg.
...100
123,160 American Tobacco new w 1 25
Class B new.............25
883,125
Preferred
..100
37,170
22,800 Amer Type Founders.....100
Preferred
...100
3,390
2,714,600 Am Wat Wks&EI
1st preferred
16,300
.*
.....100
190,900 American Woolen
Preferred.....
100
304,438
670
Ask.
Sale
Nov.
5* Dec.
114
Feb. 24
Feb.
6
Apr. 26
25
Mar. 5
Jan.
llM July
17
H Feb.
3
2
N. Y. STOCK
32
AGGREGATE
December
22,300
53,000
10,600
92,052
10,300
17,490
5,900
607.075
420
49,600
3,100
1,235
11,900
10.000
16',500
2,060
7,300
1,900
350
61.300
16,000
2,920
40,750
63,950
13,100
3,500
1,210
9,ooo
34,800
390
501,500
9,003
1.160
;
22",700
350
5,200
5,300
167
166,300
6,000
300
29,000
900
28,500
32,900
.
4,100
292,943
2.300
319,340
85,927
698,593
20,100
35.860
11,800
460
1,610
800
220
32,082
140
500
2,900
T.366
244,800
1,900
66,500
5,600
"7,758
1,010
2,550
310
„
25,000
27,340
567.500
13,100
32,600
13,025
9,050
51,600
41,700
22,800
98,400
16,800
38,087
36,320
292,270
182,794
132,850
680
44,455
7,100
2,000
12,350
5,100
,1,700
1
110
5,100
31,800
840
6,300
11,900
26,100
1,070
48,846
10,200
7,925
4,600
287,438
56,700
i
580
Sale
86
2o
365,400 Calumet &Arizona Mia
Sale
2»
488,500 Calumet & Heel a
Sale
20
*
140,000 Campbell W & C Foundry
Sale
66
718,552 Canada Dry Ging Ale
Sale
95,200 Cannon Mills
Sale
*
73,190 Capital Admin Co Ltd c A
Sale
31
Preferred class A
25,100
Sale
4,018,075 Case (J I) ThreshMacb ctfslOO 203
Preferred certificates
119
100 117
7,580
55 % Sale
*
621,600 Caterpillar Tractor
27,300 Cavanagh-Dobba, Inc
8% Sale
Sale
62
Preferred
3,985
32,400 Celaneae Corp of America
•
*
35% Sale
1,075,800 Celotex Co
Rights
6.800
Voting trust certificates..*
30,000
Preferred
100
65 5*
17,880
73
75,000 Central Agulrre Associates
245*
26
54,400 Century Ribbon Mills
3%
4%
Preferred..
50
58%
.......100
1,680
64
Sale
423,700 Cerro de Pasco Copp......
*
137,700 Certain-Teed Prod..
135* Sale
30
50
7% preferred...
100
14,320
38
Sale
1,790,350 Checker Cab
465,850 Chesapeake Corp
64% Sale
*
!!H
...
332,400
30,600
10,600
75,500
400,750
3,910
Chicago Pneum Tool
......
575,980
3,300
31,500
52,800
3,367
770,500
57,900'
8*
Preferred..
Chicago Yellow Cab
City Stores
Preferred
Dec.
17
44
Dec. 30
20
Dec.
Sale
Dec. 29
105* Dec.
Dec. 26
35
10X4 Sale
315*
36
34
116
113
Dec.
Dec. 27 113
Dec.
1205* Dec.
Sale
Sale
Dec.
Sale
325*
Sale
Sale
7
......
English shillings.
235* Dec.
3% Dec.
8
1
Dec.
Mar. 27
27
69
July
10
15
65
Jan.
0
17
15
Feb.
0
Mar. 13
Feb.
2
3
Dec.
Dec.
85*
10
Sale
Sale
35*
215* Sale
Sale
44
185*
40
80
140
10>| Sale
35*
65* Dec. 20
145* Dec. 17
325* Dec. 17
Dec.
6
Dec.
20
45
22 5* Dec.
Dec.
17
675* Nov. 27
455* Dec.
2
3
Dec.
17
82% Mar. 29
Dec. 30
Dec.
1
37
Mar. 31
31
Dec.
655*
Mar. 17
22
Dec.
3
3
Nov. 10
Nov. 11
32
Mar. 20
29
Dec.
2
29
Dec.
2
20% Dec. 22
10% Dec. 29
225* Dec. 29
Dec. 22
16
65
43
Apr. 11
Dec. 31
49
Feb.
9
235* Dec.
205* Dec.
105* Dec.
22% Dec.
15
Dec. 22
Dec.
10
Dec.
2
Sale
145** Dec. 16
325* Dec. 31
Dec.
1
Sale
80
Dec. 15
Dec.
3
35
165* Sale
19
25
38
40
20
35
37
Sale
165* Sale
235* Sale
915*
Sale
96
134
Sale
146
49
Sale
19
88
79
140
150
Sale
6
Mar. 31
8
10
19
11
Sept. 25
30
Dec.
35*
Oct.
17
65
35* Dec.
Mar. 10
Dec. 31
305* Dec.
98 5* 100
25* Dec. 17
20
Dec. 22
155* Dec. 30
45* Dec. 12
195* Dec.
23
Oct.
675* June
Feb.
985*i Feb.
Nov. 11 175
0
0
4
11
Nov. 22
2% Dec. 17
135* Apr. 25
May
1
15% Dec. 30 44% Apr. 21
Dec. 11
21
60
Apr.
6
2 105
915* Jan.
Apr.
8
8
June
5
1335* Jan.
8
Mar. 21
485* Jan.
20
245* Dec.
Dec.
32% Apr. 19
4
Oct.
42
llH
Sale
85
Sale
L025* 1035*
145* Sale
78
Sale
915*
Sale
29
1785*
Sale
135* Sale
235* Sale
IV*
23
22
Sale
25%
23 %
77
Sale
75
85
925*
Sale
11
895* Sale
"925* 103"
17
87
109
9
175*
90
110
Sale
595*
78
10
1015*
105
Sale
345
91
Sale
84-
Sale
77
92
Sale
9
Oct.
Dec. 17
Dec.
9
44
Dec.
5
Dec.
11
97
12
Dec. 13
Dec.
2
12
73
Dec. 30
73
Mar. 13 104
Dec. 11
Oct. 18
355* Feb. 13
3
Jan.
92
Maj 24
Dec. 15
205* Apr. 28
21
94
44
1025* Dec.
Dec.
1
15
Dec.
2
18J* Dec. 15
Dec.
2
Dec. 17
Dec. 17
Dec. 17
Dec.
8
85* Dec.
100
1005*
305*
925*
75*
655*
75*
865*
155*
305*
205*
20%
295* Sale
11M
A3
205*
23
Sale
335* Sale
1065* 111
1365* 140
215* Sale
785* Sale
355* Sale
91
Jan.
2,
17
Dec.
2
17
Dec.
2
17
Dec.
4
17
Dec.
2
12
Dec.
1
3
Sale
35
23
Sale
34
Sale
24
23
Sale
Sale
Dec. 17
Dec. 18
Dec.
24
83
Sale
80
Dec
Dec.
86
Sale
80
Dec. 17
265* Sale
109
1095* 100
102
83
99
85
83
110
845*
Sale
55*
Sale
Sale
Sale
37
Sale
25
Sale
Sale
Dec. 31
17
8
Dec. 31
Dec. 17 102
Dec. 13
85
82
"3l"
65* Sale
17
Dec.
20
Apr.
7
86% Dec. 17 104
15% Dec. 17 40
30% Dec. 12 44
20% Dec. 17 26
June
0
20%
18
Dec.
765* Jan. 18
77% Jan. 23
17
Sale
5
Sale
53
64
Sale
05*
62
95* Sale
55* Sale
Dec. 29
Dec. 30
Dec. 17
53
55
185*
Sale
Sale
4
1035*
25* Sale
5* Sale
Sale
12%
7
Sale.
Sale
25*
7%
25*
4%
Sale
Sale
Sale
Sale
Sale
8
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
Mar.
0
May
2
28
4 115
3
102% Nov. 28
18
Mar. 28
87
18
23% Mar. 5
Dec.
Dec.
17
6
38
Oct.
0
17
Apr.
11
Dec.
57
Mar. 27
.29
30
8
295* Dec.
17
Dec.
29
625* Dec.
30
Dec.
5
11%
73
65
62
75* Dec. 27
27
12% Dec. 26
Mar. 24
Mar. 11
Oct.
16
Mar. 17
IP
May
80
Mar. 25
77
Apr.
5
6
26
785* Dec.
17
100% Dec. 17
16
16
17
17
Dec. 16
16
5* Dec.
5% Dec.
2
26
2
Jan. 27
22% Feb. 24
85* Feb. 20
62% Feb. 17
Feb. 17
7
30
94
Feb.
71
Mar, 31
37
Apr. 21
29
165* Dec. 29
Dec. 26
2
27% Mar. 11
28% Mar. 10
17 1365* Apr. 20
28 105% Sept. 20
17
30
IO°/L
Sale
17
505* Dec.
17
05* Sale
16
16
17
13
47
17
5
77
8
Mar. 31
17
17
12
10
30.
405
Apr. 24
Apr.
1
Apr. 23
Oct. 10
Sale
25* Sale
95* Sale
85* Sale
415*
78
Sale
1485* Sale
95* Sale
30
30
Sale
IV*
95
Apr.
1
Apr.
1
Sept. 8
Apr. 29
Sept. 11
Sept. 8
30
35
245* Dec. 17
Sale
11
Mar. 11
85* Dec.
255* Dec.
Dec.
315* Dec.
55* Dec.
205* Dec.
5
65
Oct.
5* Apr. 28
35* Dec.
185* Dec.
25* Dec.
14
8
28
37
215* Dec. 17 285* Dec.
Dec.
1015* Dec. 29 107
99
2
Apr. 11
Apr. 10
3 100
13
Dec.
9
655* Dec. 17 199
,
155*
Sale
16
45* Sale
/
%
uec.
JLfBC.
Dec.
Dec.
35* Dec.
.
Dec.
27
8% Dec. 27
1445* Dec.
12
17 111
10 151
7% Dec.
29
29
33
25% Dec.
35
Dec. 17
65
Feb.
19
Feb.
3
Mar. 29
5
30
6
155* Dec. 22
22
29% Mar.
3% Dec. 29
29
22
Jan.
2
325* Sale
40
40
80
Sale
Sale
Sale
31
Dec. 16
16
Apr.
§8*
305* Dec. 17
17
Oct.
9
685* Dec. 18
18
98% Apr.
3
17
17
Feb.
19
et*
25*
1
Sale
Sale
sal!1
1045* Sale
Sale
3
45*
505*
101%
2%
Dec.
Dec. 13
Dec. 16 1065* Dec.
5
Dec.
Dec. 30
25* Sale
2
Dec. 26
Dec. 27
Sale
20
Dec. 31
20
Sale
1
5* Dec.
16
Sale
405* Sale
39
Dec.
17
Sale
90
Sale
85
Dec. 29
114
Sale
112
117
Sale
1
Sale
25* Sale
40
Sale
Sale
14% Sale
10
4
Sale
100
Sale
96
13
19
Sale
185*
107
9
16
12
13
205* Sale
1825* Sale
12
13
1035* 113
Dec.
2
37
1
Sale
Sale
Sale
210
85* Sale
145* Sale
625* Sale
5
Sale
172
16
25
a«
29 126% May 29
17 121% Mar. 19
17
14 5* Apr.
7
17
195*
Dec.
19 120
10 120
Dec.
Dec.
Dec.
Apr.
2
Mar. 20
Apr. 11
17
Dec.
Oct.
90% Mar.
17
43* Mar. 31
Aug.
2
7
3
Dec.
Dec. 29
30
225* Dec.
161
Dec. 17 1825* Dec.
18 v Dec.
11% Dec. 26
Dec.
103% Dec. 24 104
June 18
24% May 22
15
238
Sale
Mar. 3
Feb.
4
Feb. 11
Jan.
2
Jan.
2
27
31
Dec.
Dec.
175* Dec.
85* Dec.
Mar. 13
1.9% May 29
2
Dec.
35* Dec.
Dec.
Dec. 17
18%
93% Mar. 25
16 117
415* Dec.
975* Dec.
Dec. 17
45*
Dec. 19 106
Dec. 10 100
45
Dec. 17
85* Dec. 18
95* Dec. 29
205* Dec. 17
13
7
30
45* Dec.
17 117
15* Dec. 17
3
96
97
35
Sale
114
Sale
Sale
""65* "7"
305*
8
Dec.
Sale
225*
204"
2
Dec.
Sale
275* Sale
77
Apr.
17 135% Aug.
Dec.
Dec.
8
107
15
Dec.
2
20
w
Ig
1
100
99
Oct.
645* May
13
91
235* Sale
845* 86
845* 90
lt¥'
9 348
17
Nov. 11 110
Dec. 17
87
Sale
9
Sale
*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 30
945* Sale
195* 20
5*
475* Sale
1125* 115
114
115
75* Sale
155* Sale
110
114
105
108
104
215* Sale
Sale
"75* Sale"
47
145* Sale
101
115
L045* Sale
36
"915*
101
"~95*
14
Sale
25
L03
106" 1065*
"47""
Sale
95*
"375* Sale"
Sale
27
Dec.
Dec. 11
Dec.
Dec. 17 102
1365* Dec. 17 1595* Dec.
Dec.
50
Dec. 15
348
995*
505* Sale
50
.......
830 De Beers Consolidated Mines.
Apr.
Dec. 16
Dec. t7
142%
4,550
17,250 Debenham Securities......5a
38,900 Deere & Co pref ..........20
......100
107,700 Detroit Edison
*
80,400 Devoe & Reynolds A
1st Preferred...........100
1,890
.100
138,750 Diamond Match.....
Certificates of deposit
14,100
158,700 Dome Mines Ltd.
Dominion Stores
*
175,752
*
700,400 Drug. Inc
259,500 Dunhlll Int.
845
Dec. 31
.....
180
19
2
36
2,100
7,300
5,800
7,400
23
16
Dec.
54
Sale
-
51,000
Dec.
21
15
25
1
Sale
25* Dec. 31
18
Oct.
2
Sale
42
*
Dec. 17
18
Jan.
75
Dec.
27
2
.
Davison Chem
75* Dec.
Dec. 16
3
175* Dec. 19
795* Apr. 28
135* Jan. 11
tr
12*
54
.
180,250
16
235* Sale
Sale
25
....
487,100
17
Dec.
30
25* Sale
235* Sale
Sale
225
......
a
25
22
a5?*
395* Sale
460,494 Comm Inr Trust New....
*
1,170
Preferred...
.....100 1005* Sale
89
91
11,900
6 Hi % preferred
..100
35,300
Convertible preferred..
*
31,500
Warrants
...100 kn~" "25"
3,700
Warrants stamped
305* Sale
6,151,300 Commercial Solv
45
48
22,400 Conde-Nast Public'ns
*
145* Sale
2,423,700; Congoleum-Nalr n Inc 1
*
49
Sale
89,600 Congress Cigar
»
100, Conn Railway & Lighting 100
106,458,Consolidated Cigar.....
• "45" Sale"
Preferred
......100
765* 795*
3,100
Preferred (iH)
675*
70
15,430
100
Prior pref ex-warr
1,740
....*
165* Sale
381,100 Consol Film Industry
Preferred
.........*
195* Sale
322,836
10,559.300 Consolidated Gas..........* 1005* Sale
Pref J5
♦
995* Sale
154,400
J. ..*
1
Sale
223,000 Consolidated Textile.
12
Sale
251,725 Container Corp class A....20
136,950
Ch»M B
•
45* Sale
807,600 Continental Bakcl A...
..*
455* Sale
65* Sale
780,000
Class B
*
895* Sale
140,600
Preferred
..100
51
Sale
1,467,000 Continental Can...
*
305* Sale
1,030,250,Continental Diamond Fibre *
595* Sale
321,687 Continental Insurance.... 10
65* Sale
475,120 Continental Motors
*
235* Sale
2,624,570 Continental Oil
*
31
Sale
934,694 Continental Shares......
*
91
Sale
25
1,375,950 Corn Prod Refining
Sale
10,510
Preferred.. ...... ......100 142
25
Sale
904,264 Coty, Inc new..............*
285* Sale
115,300 Cream of Wheat.........
*
15
73,100 Crex Carpet
..........100
18
Sale
203,950 Crosley Radio
.........*
43
Sale
119,400,Crown Cork 9c Seal........*
Kx-dlvldenO
Sale
74
Sale
.*
Dec.
3
l§
Dec.
2
235* Sale
35* Sale
565* 69
*
.....
2
Dec.
Oct.
4
19%
195*
Sale
...........
970
Dec.
16
57
37
Preferred
......—*
2,760'Crown Wll P 1st pf
*
25,690 Crown Zellerbach
....
*
181,700 Crucible Steel of Amer._100
Preferred
..........100
16,070
*
246,600 Cuba Co
*
94,610 Cuba Cane Products.....
10
124,200 Cuban American Sugar
Preferred
..100
8,700
71,276 Cuban Dom Sug_.
Cudahy Packing
....50
85,000
*
47,025 Curtlss Publishing Co
Preferred
46,100
4,649.538 Curtiss-Wright Corp.......*
Class A
.__*
816,900
1,730 Cushmans Sons 7% pref..100
9
17
105* Sale
.........100
.
17
11
Dec.
Sale
Commonwealth 9c Southern *
Dec.
Dec.
Dec.
25/4
Preferred
241,260
849,260 Commercial Credit. ......__*
Class A
50
132,150
Preferred 7%
....$.25
5,230
Preferred B___........
25
7.320
1st preferred
.......100
12,990
Pref (6%) ex war
..100
3,200
1
17
Sale
27
13
Dec.
Sale
3
9
Mar. 25
755* Mar. 10
345* Mar. 18
4
285* Apr.
Dec .26
Mar. 19
42
Dec. 27 3625* Apr. 23
Dec. 30 132
Mar. 25
25
Sale
Jan.
Dec. 29
Dec.
75* Sale
30
Dec. 30
3
325* Dec.
Feb.
P
17
Dec.
Dec.
25
285*
15""
8
Dec.
35*
Sale
3
Dec. 29
.Nov.
Dec.
122
1095* Sale
61
100
*
*
.......
3
Dec.
Sale
59
*
__.__*
100
13,650
16,100
9,352
201,250
5.300
Sale
195*
Sale
63,200 Columbia G & El PreferredlOO
New..
*
4,615,343
Preferred B
.....100
14,940
7,923,940 Colli mbia Graphoohone
»
1,025,727 Columbian Carbon
9,481,130
Sale
19
10
110,100 Colgate-Palmolive-Peet Co..*
Preferred..............100
11,000
384,300 Collins 9c Aikman _........*
Preferred
.100
12,900
*
124,900 Colonial Beacon Oil Co
898,600 Colorado Fuel 9c Iron.....100
300
44
26
...*
new
Preferred
Coca Cola
Class A
17
Highest.
Dec. 16
1
2
Dec.
25
Class A
Clark Equipment
Cluett, Peabody 9c Co
Dec.
Dec. 29
Sale
25
100
Dec.
105*
135* Dec.
Sale
13
»
8% preferred
Cutler-Hammer Mfg...
"l",906
1930.
Sale Prices.
Prices.
41
Sale
Sale
.10
*
...100
16
Sale
10
Sale
•
Dec.
Lowest.
Highest.
Sale Prices.
Prices.
12
37
27
Chickasha Cotton Oil
Lowest.
Ask.
Ask.
Bid.
.......
Chi Ids Co
Chile Copper
6,478,500 Chrysler Corporation
63,303 City Ice 9c Fuel
9,460
Preferred..
610 City Investing
260
90
Ask
Bid.
Par.
Dec. 31.
Dec. 1.
1930.
1930.
110
YEAR
Price
Jan. 2
10 Coca-Cola International
"8,966
RANGE FOR
PRICES .IV DECEMBER.
STOCKS
N. T. STOCK EXCHANGE
Shares
Shares
;
SALES.
12 Months
In
EXCHANGE—STOCKS
200
8
Dec. 12 216
Dec. 18
135* Dec. 17
575* Dec. 13
5
Dec. 26
Dec.
95* Dec.
155* Dec.
69
Dec.
75* Dec.
Apr. 14
Dec.
17 2555* Apr. 23
Dec. 26
425* Mar. 4
Aug. 20 1145* June 18
Jan. 13 254% Sept.
8
Nov. 26 219
Nov. 14
Jan.
3
105* Sept.10
Nov. 19
Dec.
13
Dec. 26
30% Apr.
5
87% Mar. 10
43% Apr.
7
EXCHANGE—STOrh>
N. Y. STOCK
AQQREGATB SALES,
In
December
Shares.
30
2,400
230
390
23,900
1,869,500
210
18,500
408,200
3,545
8,800
2,770
297,300
10,783,800
53,355
50,800
70
90
17,220
1
Preferred
150
1,750
40,560
6,460
555,500
30,000
32,900
140,500
221,050
146,500
6,500
1,100
1,800
200
1,900
4,800
9,150
10,400
1,450
7,200
"1J30
6,760
.100
.100
Sale
Dec.
n?*
Sale
Dec. 30
.100
10.113
2,119
47,684
17
Dec.
120
Dec.
16
13
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
20
Dec.
12
13
Dec.
10
16
1
Dec.
Dec.
2
11
16
Dec.
2
Dec.
17
Dec.
2
Sale
Dec.
17
Dec.
2
Sale
Dec. 30
Dec. 15
Dec.
4
84*4 Dec. 30 102
Dec.
15
700
400
85
6.900
2.450
27,807
18,566
1,650
320
1,140
8,550
22,100
31,900
107,800
7,930
2,600
12,050
.
(6)
paid....
70* 8a*
4
3*4
...
Preferred (5*4%)
*
Department Stores.*
55
Sale
Smelt..100
PflOO
135
110
7
*
33
Sale
Fidelity Phenx Fire Ins....10
66 *4
Fifth Avenue Bus..........*
6*4
Sale
8
120
I
1,425,750
27,000
252,545
84,500
210
150
9,050
5,300]
Sale
Sale
Foster-Wheeler
Preferred......————.*
...__*
Co
*
Simon pref...—.100
Free port Texas Co..———*
Fuller Co prior pref........*
40
102
19 *4
2d
pn
Gabriel C6 (The)
20,521.930
General
253.800
Electric.—..—...*
General
Preferred.........—...100
Gen Motors
Corp,.........10
.....*
520,700 Genetal
35,400
498,000 General Ry Signal
*
Preferred
—..100
3,970
375,685 Gen Realty 8c Utilities Corp.*
68,350
Pre ferred
._._..*
....*
691,600 General Refractories
11,300 Gen Steel Castings pref
*
110.032
258,241
16,400
58,638
7,500
45,271
4,242.591
Gen Theatres Equipment
Ctfs of deposit new
Gillette Safety Razor
20,400
Convertible
1,136,735
Gimbel
3.169,500
300
9,600
.
..100
Gold Dust certificates
*
R
Preferred........
Preferred
Graham-Paige Motors
Certificates
..100
36*4 Dec. 30
107*4
36*4
80*4
89*4
31*4
6*4
3*4 Jan.
*
*
*
8
20*4 Mar. 3
59*4 Jan. 22
7 116
Jan.
Nov. 21
Nov. 8 67*4 Apr.
7
Dec. 26 107*4 May 26
2 ,104*4 Apr. 21
Dec.
Dec. 22 50*4 June 4
91
Oct.
43*4 Mar. 5
5
1*4 July 311
9*4 Jan.
3*4 Dec. 12 39*4 Jan.
19*4 Dec. 29 50*4 May
102
Jan.
7 m
May
2*4 Dec. 29 27
Feb.
12*4 Dec. 15 80
Mar.
12*4 Dec. 27 38
Apr.
43*4 Dec. 17 90*4 Mar.
85
Dec. 18
98*4 Apr.
Dec. 30
9
19
Dec.
17
Dec.
'
15
Dec. 23
Dec. 20
4
Dec.
3
2
14
13
33
4
39
963
16«
Dec.
3
Dec.
5
Dec. 24
Dec. 11
Dec.
27
11
16
18
22
Nov. 12 185
Mar. 26
Dec. 20 100*4 Mar. 17
85
5*4 Nov. 10
10
Dec. 30
17*4 Dec. 17
42*4 Dec. 17
"6*4 Dec. 31
16
89
6
20
17
16
Dec. 22
-
Dec. 30
8
15*4 Oct.
53*4 Oct. 18
38*4 Dec.
12*4 Feb. 26
25*4 Sept. 11
43
Mar. 19
89*4
10*4
40*4
100*4
33*4
87*4
Mar. 31
Apr.
4
Jan.
22
Sept. 6
Jan.
7
Mar. 24
Dec.
1
Dec.
Dec.
2
Dec.
Dec.
1
Dec.
2
Dec.
Dec.
Dec.
17
52*4 Mar. 21
15 100*4 Oct.
3
50** Mar. 25
3] 37*4 Dec. 17 104*4 June 4
117
Nov.
8 210
Apr.
8
2
3*4 Dec. 17 28*4 Apr. 14
2
18*4 Dec. 17, 50
Apr. 12
2
3
16*4 Jan.
57*4 Apr. 25
76
Dec. 30
1
99
Mar. 25
Dec.
1
1
22( 61*4 Jan. 30
9
*4 Dec.
1*4 Dec. 19
1*4 Dec. 16
2
30
Dec.
9
94
12
21*4 Apr.
2
11
Dec.
2
5*4 Apr.
21*4 Apr. 11
Dec. 23
2
24*4 Dec. 16
5
75
Dec. 23
55*4 Apr. 11
95*4 Mar. 6
~~5H Sale'
Dec.
2
60
Dec.
86
4*4 Dec.
4
69*4 Sale
3*4
4
30
61
Dec.
4
l\
17
17
29
4
1*4 Dec.
4
6
Dec.
81
Dec. 24
82
Dec.
2
68
Dec.
2
17 30*4 Dec.
23 100*4 Dec. 22
Dec.
2
93
5*4 Dec. 30
Dec.
6
6*4 Dec. 29 113
Dec.
1
36
Dec. 26 70
Dec.
4
13*4 Dec. 29 28
30
113
62*4 Sale
11*4 Sale
48
Sale
,
'
89
92
40*4 Sale
Dec.
2
Dec.
1
503
113
Dec.
Dec.
2
Sale
17| 52*
Sale
30
Dec.
Dec.
Dec.
Dec.
35
37
Sale
48*4 Bale
,11*4 Sale
51*1 Sale
5*4 Sale
76
37
17114
17
Sale
105
Sale
34
59
33
35
28*4
12
2*4 Nov. 111
50
Feb.
26
11*4 Apr.
9
Oct.
21 i 80
1
Nov.
8
7*4
3*4 Dec. 17' 16*4
74
Dec. 17 105
53*4 Dec. 29 111*4
22*4 Dec. 17
97
6
67*4 Sale
Dec. 23 125
Jan.
38*4
34*4
36
Dec. 26 109*4
13*4 Dec. 29 74*4
61
110*4 Nov. 17 120
July 31
30
Dec.
17
70
Sale"
Sale
9
63
Dec.
4
75
Dec. 29
Dec. 29
1
38
Dec.
Dec.
4
Dec. 24
Dec.
9
Dec.
2
Dec. 10
1
Dec.
3
23
19
Dec.
Dec. 20
19
88
65
Dec.
Dec. 29
Dec.
2
65
Dec. 30
56
Sale
Sale
71
111*4 104
Sale
90
12*4 Dec.
Sale
59
17 74*4
107
105
Dec. 30 110
Sale
6*4
3*4 Dec. 27
Sale
49
Dec. 27 66*4
Sale
39
Dec. 26 47*4
Dec. 22
87
89*4 80
15
Dec. 10
18*4
Sale
Sale
Sale
Sale
Dec.
Dec. 10
1
49
Dec. 27 100
39
Apr. 14
Dec.
Mar. 28
2
3
29
—
80
Sale
9*4
53
Sale
35 ...1 38
Dec. 12
Dec. 17
5*4 Dec.
Sale
Dec. 17 35*1 Dec.
Dec.
107*4 103*4 Dec. 23 108
120
Sale
15*4 Dec. 29
67
Sale
62
Oct. 20 106*4 Mar. 28
9 115
100*4 Jan.
Sept. 11
3*4 Dec. 27
19*4 Apr. 10
1
Dec. 13
4
Sale
Dec. 30
42*4 Dec. 17
4
3
8
80
26
90
Dec. 22 101
14*4 Oct. 10
5*4 Dec. 30
18
Dec.
4*4 Dec. 30
39
7
Dec. 31
Dec. 17
3
29
Dec.
Dec.
5
50
65
Sale
50
Dec.
4
50
Dec.
16
3
Dec. 16
Dec. 16
4
Sale
3
Dec.
16
4*4
78*4 Oct.
Dec. 29
31
3*4 Dec. 30
Sale
12
Sale
16
Dec. 16
Dec. 16
Nov. 26
Dec.
4
3*4 Nov,
7
19*4 Dec.
12
Nov. 12
31
16
Dec.
Dec.
Dec.
11
Jan.
16
Nov. 22
20*4 Apr. 14
82*4 Apr. 25
..
38
Mar. 20
Feb.
7
28
29
11
25
28
Mar. 31
22 102*4 Apr. 30
50
4
70
17
19
Dec. 17
47*4
100
Jan.
2 111*4
101
8 120
Apr.
15*4 Oct. 10 58*4
62
Dec. 30 104*4
35*4 Oct. 22 96*4
55
17
10
63*4 Dec. 19 105*4 Mar. 24
80
3*4 Dec. 29
Mar. 12
51*4 Apr. 10
27 106
56*4 Dec. 17
82
Sale
Dec.
Mar. 13
May 26
Apr.
7
17
Dec.
Dec.
Dec.
Sale
Apr. 14
Dec. 30
Dec. 15
12*4 Dec.
Sept. 18
Apr.
3
1
9*4 Dec.
52
5
Sept. 24
20*4 Dec. 17
Dec.
2
Dec.
Dec. 11
5*4 Dec. 30 110
18
Dec. 27 34*4 Dec.
1
56*4 Dec. 17 69*4 Dec. 31
8
Dec.
2
4*4 Dec. 30
75
93*4
23*4 Sale
73*4
17 100*
Dec.
Dec. 31
Dec. 17
90
30; 98*4 Dec. 9
10* 54
Apr. 10
Dec.
6*4 Dec.
20*4 Dec.
63*4 Sale 19
Sale"
Nov.
Sale
39
7
100
June
91]
Sale
Sale
96
89
30
Sale
42*4
12
Aug. 27
61*4 May
1
18*4 Apr. 10
111
Apr.
9
122
Apr.
2
106*4 Apr. 16
44*4 Feb. 10
31]
Sale
Sale
63*4 Sale
12
28*4 Dec. 27
95*4 Apr. 10
40*4 June 25! 59H Apr. 12
91*4 Dec.
102
10
9
Dec.
Dec.
29' 76
29100
Sale
Sale
13*4
41*4 Dec. 27
11*4 Oct. 22
44*4 Dec. 17
3*4 Dec. 30
Sale
17*4 Sale
103*4 Sale
1
15
Feb. 15
Mar. 7
Apr.
7
Feb.
5
Mar.
7
Sale
66*4 Sale
47*4 Sale
87
6
3
Mar. 28
Feb. 18
Feb. 18
Apr. 25
Apr.
4
71*4 Apr.
7
5*4 Dec. 30
6*4 Dec. 29
Sale
Sale
19*4 Sale
70
100
5*
Sale
Sale
47*4 Sale
98
98*4
75
87*4 Sale
102*4
22
88
Sale
35
100
27
90
93
96
9
7*4 Sale
—
Granby Cons M S 8t P.—.100
Nov, 14
Dec.
ex-warrants.. 100
Coupler "A"
Grand Silver Stores
*4 Dec. 29
6
71
Sale
1st preferred.
52,400
._...*
266,300 Gotham Silk Hosiery..
*
Gould
15 120
Oct. 31
47*4 Nov. 11
79*4 Feb. 10
Dec. 19
5*4 Mar. 24
Dec.
8
14
Jan.
8
Dec. 29
7*4 Jan. 24
12
22
Sale
.....*
Apr. 25
Sept. 11
Dec.
90
*
330 Gold & Stock Telegraph..100
810,400 Goodrich (B F)
*
33,600
7% preferred...........100
5,358
9,400
123,700
425,329
31,300
380,530
212,100
100
103*4 Apr. 23
33*4 Dec.
*
Preferred
8c
17 112
Dec. 23
preferred....*
Brothers.........
1,285,350 Goodyear T
17
Dec.
75
Sale
*
*
33,100
7% preferred...........100
*
604,071 Glidden Co
9,270
7% prior preferred..
100
539.725 Gobel (Adolf)
•
29,925
232,000
Dec.
99
24*4 Dec. 16
95
35*4 Sale
Public Service..
.
110.032
1
6*4 Dec.
37*4 Dec. 17, 55
22*4 Sale
94 *4
97*4
39*4 Sale
........
23,700
2,866.800
34*4
6*4 Dec.
24*4 Dec.
32*4 Dec.
Preferred (5)..
79.000 Gen Outdoor Advertising...*
43.600 Gen Outdoor Adv A-.......*
4,180 General Printing Ink.......*
1.735
Preferred
38,900
Oct.
17
18*4 Dec. 17
24*4 Dec. 15
76
Dec. 30
3,680
Preferred A (7)...———*
105"" Sale'i
1.580
Preferred A (8)
115*4 119*4
53,550
Conv preferred A...—..100
89,800 General Italian Edison w 1...1
201.520 General Mills............—*
50*4 Sale
25,600
10
3*4 Dec.
*
Gen Gas 8c Elec CIA
223,500
2
Dec.
Dec. 16
17*4 Dec. 17| 26*4
42*4 Dec. 17. 53*4
8
6*4 Dec. 31!
16
Dec. 22
17
89
Dec. 30 92*4
16
Dec. Ill 19
55
Dec. 22
69*4
38*4 Dec. 22, 44*4
94
12
Sale
4 123
2
5
20
Nov. 11
33
80
30
17
Sale
Feb.
Oct.
Feb.
Apr. 10
Sept.25
18** Feb. 6
62
Feb.
5
10 114*4 Mar. 29
103*4 Oct. 20 110*4 Jan.
7
Dec. 16
2*4
9*4 Mar. 31
3§H
/
Special .................10
Foods
....—*
2,951,915
2,501.700
1
Dec.
19
1*4 Dec. 16
104,055 General Cable..—.....—..*;
13.650
Preferred 7%
.......100;
132.724 Gen Cable class A..........*
153,520 Gen Cigar Inc.............*
3,010
Preferred (7)..—.......100
18,588.225
200
98
1
6
Dec. 29
5*4 Dec.
1*4 Dec.
4
2,910 General Baking pref........*
359.300 General Bronxe
*
19,900
14,500
4,800
1,180
39,600
44,900
42
92
3
19
*4 Dec.
Sale
37 *4 Sale
63
Sale
151
200
7*4 Dec.
24*4 Dec.
18104
5*4 Dec. 17i
Sale
41
Sale
Nat'l Investors.——*
Fox Film ••A"
1.590 Franklin
1,230,125
1,300
7,000
40,429
45*4
Sale
Sale
,
270
alW
Sale
Sale
Follansbce Bros.........—.*
3*4 Dec. 12
19*4 Dec. 29
85
100
100
Dec.
Dec. 20
Tire.& Rubber—10
First preferred conv
12
1SJ8
Nov.
4
Oct.
Dec. 23
1
9
5*4 Dec.
30*4 Feb. 18
21*4 Dec. 16 27*4 Sept. 17
21*4 Dec. 16 23*4 Dec. 31
Dec.
6
21*4 Dec. 17 32
Jan. 18
21*4 Dec. 17 23
Jan. 21 110
3 102
104*4 Dec. 29 106*4 Dec.
Feb. 13
85
First National Stores.......*
3
Sale
13 *4 Sale
13
Sale
1
92*4 Dec.
33*4 Dec. 18
50
Sale
*
Dec. 24
92*4 Dec.
94
Sale
First preferred.........100
8
4
80*4 Dec. 26
Dec.
20
Preferred
80*4 Dec. 26
2
89*4 Dec.
31*4 Dec. 22
85
30
Firestone
Dec.
90
7*4
44
Dec. 15 115
Dec.
3
15 43*4 Dec. 22
38
Dec.
Dec.
Dec.
Dec.
Sale
Sale
Sale
Preferred..............100
112
Dec.
110
13*4
Federal Water Service A—
33
7*4 Dec. 31
1
47*4 Dec.
Sale
Sale
Sons..........-..-*
7*4 Dec. 31
36*4 Dec. 30
109*4 103
Sale
2*4
15*4
12*4
Sale
12*4
60
43*4
.....
2,230.
6,800
129,050
3,100
31,500
5
Sale
Sale
Filene's
Dec. 31
Dec.
5
Dec. 26
1*4
2H
Sale
Federal Screw Works
Sale
105
100
Federal Mining 8c Smelt
Sale
Amer Tank Car.....—-*
812,825 General Asphalt
100
17,520
80", 200
Sale
1,344^250 Gen
12.6&4
940
89*4
32*
Wi
100
..........
89,500
Class A...*
17,730 Gamewtu Co (The)... —■—*
125,600 Gardner Motor...—225,500 G^n American Investors....*
27,1001
Preferred....
——.—100
9,155
200
85
Sale
Federal Motor Truck.......*
4,4401
17,050
14,350
23,900
Sale
34
Preferred
1,290,650
4,190
220]
77,785
Sale
118
44
91
Sale
-12
258,456 Fourth
.
^
310
Sale
118
Federal Light 8c Traction.. 15
19,260,695
82,050
32,025
Dec. 29
Sale
...*
7% preferred
600
6,000
Dec. 29
Equitable Office Bldg _.....*
86,000 Foundation
2,860
6,200
19,600
7,000
Sale
Fashion Park Assn.........*
1,595,820
"5",200
850
10
Fairbanks Morse.......
92,850
„
420
1
Dec.
....100
30.370 Florsheim Shoe class A
*
4,300
Preferred 6%..........100
200
300
Dec.
8
Eureka Vacuum Clean......*
17,190|
67,050
17
19
Dec.
Preferred
Federal Mining 8c
Dec. 29
Dec.
4
Dec.
Dec.
Sale
50
...
*i!B
Dec.
Dec.
12 *4
......
.
Engineers Pub Service
48,246|
39,850
101,495
Sale
3
Sale
779,500 FIskRubber........
3,750
94,000
35*4
.100
Endicott-Johnson
Federal
14 134
17
37
16 145
Dec.
Sale
.100
......
Preferred certificates.
.
Feb.
Dec.
Sale
15
Prices.
Sept. 9
8ept. 20
Oct. 17
Oct. 30
23
57*4 Feb. 20
Dec. 30
25*4 Jan. 31
142*4 Dec. 16 255*4 Apr. 25
Dec.
Dec.
Dec.
Dec.
Dec.
4
16
Sale
Sale
Preferred.....
Preferred
Dec.
_»
Elec Pow 8c Lt ctf s
Preferred
Dec. 24
Highest.
Sale Prices.
Sale
Oct.
13
9
19
Feb. 21 106
97
Jan.
100
7 106*4
—20
Emporium Capwell Corp..—*
205,950
1,840
81,420
8,889
122,334
73.600
2,550
4,520
4,343
56,390
14,650
200,107
174,666
4,280
3,230
1,650
136,450
168.644
423,230
100
735
1
Evans Auto Loading Co.....5
14,500 Exchange Buffet Corp......*
39,700 Fair (The) Co
1,540
Preferred
.........100
22,900 Fairbanks Co
........25
18,000 Fairbanks Co pref.....—100
260
21.220
3,300
16
Dec.
Dec.
...
200
-
Dec.
Electric Boat
Preferred 70%
Prices.
17
Electric Auto-Lite
.
5,500
YEAR 1930.
Lowest.
Highest.
I
Prices.
Dec. 30
-loo
*H%
Preferred
Lowest.
Ask.
Dec.
169,720 Elec Storage Battery.
6,100 Elk Horn Coal Corp..
4,826
Preferred
25,300 Emerson-Brant cl A.....
1,000
Class B_..............
700
150
RANGE FOR
103
Sale
............
,
40.900
464,500
4,500
8,140
1,600
256,600
Dec.*31.
.100
....
3,300
147,740
Dec. 1.
1930.
Par.
12,400 Dupla.i Silk...........
3,520
Preferred
19,700 Duquesne LIghf 1st pref
3,745 Durham Hos Mills pref.
39,100 Eastern Rolling Mill....
1,863,700 Eastman Kodaa........
2,490
Preferred
512,700 Eaton Axle 8c Spring....
3,701,900 E I duP de Nem & Co...
58,400
6% cumul preferred...
33,640 Eltlngon Schild
2,700
IN DECEMBER.
Price
Jan. 2
1930.
Shares.
PRICES
STOCKS
N. Y. STOCK EXCHANGE
12 Months
33
16
Apr.
Aug.
Sept.
Mar.
Mar.
Mar. 27
Apr,
May
4
6
15*4 Apr. 23
13*4 Apr. 1
10*4 Apr.
1
59*4 Apr.
2
52
Apr.
2
34
N. T. STOCK EXCHANGE—STOCKS
AGGREGATE SALES.
In
December
12 Months
1930.
Shares.
PRICES IN DECEMBER.
STOCKS
Shares.
15,366
6,250
16,500
17,300
37,300
53,220
3,510
420
109,846
7<300
-.258
10,400
60
200
490
52,950
4,650
2,000
222,500
68,250
93,900
438,700
354,500
355,220
16,950
2,030
4,888.955
27,520
410
10,900
"l~706
17,790
610
11,800
2,700
10.465
17,300
3,100
31% Sale
—*
Preferred..............100
Greene Cananea Copper..100
Grlgsby-Grunow Co........*
Guantanamo Sugar
♦
Hercules Powder...........*
8,900
30,600
123,200
60,900
Preferred..............—*
Prior
Sale
Sale
Sale
Sale
Sale
31%
Sale
Sale
114% 115%
Sale
Sale
"21H Sale
Sale
1
50
97
25
26
14
85
17
iOl"
18
43
104
"60"
48
Sale
1
I
92%
Sale
Sale
46
Sale
Sale
Sale
Sale
90
Sale
Sale
90
115%
71% Sale
83% Sale
81
135
15%
28
50
28%
7% Sale
64
29
Sale
85
26
27
Sale
71% Sale
7
12
27
103
27
27
Sale
86
140
18
Lowest.
16% Sale
37% 42
103
89%
39
111
8
104
90
Sals
29
24
22
30
23
30
29
26
Dec. 17
Dec. 29
27
6% Dec. 29
45% Dec. 27
3
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
47% Dec.
2
Dec.
2
50
88
133% 135
13% 15
29
27
17
17
24
.
3
.
93
60
52
58
*
Hollander (A) (k Son...
*
8,200 Homestake Mining.——100
1,279,200 Houdaille-Hershey cl B —*
46,400 Household Finance pref...50
.
2,730,400.Houston Oil of Texas
100
168,140
Voting trust certlficates.25
305,600;Howe Sound.............—*
1,356,450 Hudson Motor Car.........*
887,500Hupp Motor Car Corp
10
13
27
7
75
15
Sale
10
80
7
16
38
Dec. 26
Dec. 10
99
2
2
39% Dec. 10
4% Dec.
84
Dec.
Dec.
2
13 135
3
30
16% Dec.
9
2
29%
6%
Sale
13% Dec. 30
24
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
19% Dec. 16
7% Dec. 29
1
3
2
3
Apr. 30
July 29
Aug. 27
Apr. 17
Apr. 17
Apr.
4
Feb. 19
July 29
Apr. 11
31
85
Dec. 15
9
Mar. 25
Jan. 16
Mar. 25
July 15
Oct.
9
Apr. 14
Apr. 21
Sept. 22
May 24
Feb.
5
Feb. 13
23
20
61
50
Jan.
3
116% Nov. 26 123% June
4
70
Jan.
2 109
May 28
83% Jan.
2 108
104% Feb. 21 108
Dec. 23
20
18
61%
Sale
9% Sale
Dec.
iig
2 138
29% Dec. 17
6% Dec. 17
4
80
38
80
2% Nov. 11
77% Dec. 24
123% Jan.
3
2
5%
27
Apr. 24 115
7% Dec. 29
2% Dec. 27
36% Dec. 16
2
79
6%
84
42
58% Sale
85
38
L10
4
3
Jan.
Apr. 30
June
2
Feb.
4
Mar. 10
Feb. 19
Dec. 11
31!
Dec. 16
47 j
Jan.
7 105]
Jan. 16
98
Dec. 30
72'
20% Dec. 17
27%
5%
79
57% Sale
22
6% Dec. 29
45% Dec. 27
Dec.
9
Dec.
2
Dec.
3
Dec. 11
30% Sale
23
24
9
Dec. 30
Dec. 29
Dec. 23
Dec. 26
Dec. 17
5
Dec.
Dec. 17
Dec. 27
Dec. 17
Dec. 17
4
9
5% Sale
65
65%
Sale"
11
15
Feb. 13
Aug.
Apr.
Mar. 14
83% Dec. 15 109
Dec.
Dec. 10
Dec.
Dec.
12
5
1®
4
6
3
it
% Dec. 23
,
Jan.
Dec.
44
89
28
26
10% Dec.
1
61% Dec." 8
IBM
38% Dec. 22
2% Dec. 30
28% Dec.
1
Sale Prices.
Mar, 1
Dec. 29
Dec. 24 120
4
60
19% Sale
49% 51%
38%
7
85
Jan.
...100 105% Sale
preferred...
Hoe (R) & Co class A
Holland Furnace...
26% Dec. 29
17% Dec. 17
26
Dec. 15 57
Dec.
8
116% 117% 116% 117% 116% Dec. 3 117% Dec. 4
81
Dec. 16 91% Dec. 10
88
Sale
87
Sale
89% Dec. 17 94% Dec. 10
93% Sale
93% Sale
57
Highest.
Prices.
Jan. 14
June 17
Dec. 17
Dec. 30
Dec.
1
27% Dec. 16
Dec. 11
17%
Dec. 16 41%
103
Dec. 26 103
89% Dec. 17 91
38
Dec. 30 41%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
Dec.
6
15
Dec,v 8
22% Dec.
1
16
9
6
2
Sale
86
10
31
18
—
38
3% Sale
80
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
83% Dec. 15
3% Sale
39
12% Dec.
~~
Dec. 17
Dec. 30
26% Dec. 29
17% Dec. 17
Sale
Sale
Sale
29
Sale
51H Sale
10% Dec. 17
31
18
Sale
45
Sale
74%
Preferred-100
106,360
"7*666
3,000
42,100
71,200
22,300
112,150
56,600
Great West Sutf.........
Highest.
Sale Prices.
82%
86%
40
Sale
3,856
Preferred.....—.—100
482,600 Hershey Chocolate..—.....*
290
16,700
8,600
Ask
Sale
Granite City Steel.........*
Grant <WT)
..»
Great Northern It ore prop,
Lowest.
Sate Prices.
Dec. 31.
Ask.
90
—
70
Dec. 1.
Ask.
13% Sale
69,800 Hall Printing...
.10
28%
3,400 Hamilton Watch..........
2,100 Hamilton Watch pref....l00 "99""
17,070 Hanna pref new...........
112,210 Harbison Walker Ref.—.
III6,800
Preferred..............100
20,800 Hartman Corp class A......*
21%
363,890
Class B..
15
5,240 Hawaiian Pineapple.......20
573,300 t~ayes Body................* ""7%
23,100 Helme (G W)—
85
—25
826
7% preferred...........100 123 %
41,065 Hercules Motors
*
22 £
10
35,700
Bid.
37
Sale
35 H
37
35
Sale
20
Sale
Preferred.
110,800 Gulf States Steel.........100
1.110
7% 1st preferred.......100
23,420 Hackensack Water........25
3,140
Preferred A.............25
1,118,700 Hahn Department Store*...*
67,300
Preferred..............100
500
400
Grand (F & W) Store* pf.100
Grand Union..............*
RANGE FOR YEAR 1930,
Price
Jan. 2
1930.
Par.
678
8,900
4,600
3.000
N. T. STOCK EXCHANGE
4
26% Jan. 14
5
June 18
72
July
4
49
Dec. 17
Mar.
5
12
June
3
Oct. 18
Feb. 27
Mar. 28
25
41
12
83
29
68
116
29
Sept. 26
Jan.
Fen.
5
Oct. 16
Nov. 10
Nov. 10
Apr. 25
Oct. 21
Feb.
7
Jan.
6
7% Dec. 29
26% Apr. 11
11:
C
1,059,800 Indep Oil & Gas
8,800
670
169,900
56,900
8,700
15,400
968,200
14,135
2,988,600
Indian
330
500
172,368
4,400
55.800
35,000
25,600
1.011560
900
1,230
44,700
20,800
80,600
30,269
9,800
"""500
Preferred..............100
56,150
474,400
148,700
53,301
79,900
217,600
190,500
33,900
Inland Steel....
221,650
Int Business Machines...
...
370
1,660
1,410
6,100
90
17,800
31,150
4,500
33,600
1,370
3,200
34,130
85,800
1,280
569,765
2,902
1,100
550
35,973
7,000
61,155
620
2,150
690
4,480
445,300
140,824
210
x
*
Internat Agriculture.....—*
Prior preferred.........100
*
3% Dec. 17
155
110
73
160
115
74
165
64% Sale
27% Sale
8
12%
5% Sale
5% Sale
13%
"4U Sale"
2
Sale
150
10
1% Sale
24% 25
30%
Sale
50
133
Sale
489,630
3,436,200
Sale
Sale
32% Sale
67% Sale
22% Sale
25
15
58
Sale
Sale
Sale
15% Sale
114
117
26% Sale
6% Sale
5
23
1
Deo.
2
3
12% Dec. 17
19% Dec.
21
11
10
4
65
67%
55
Sale
55
74% Sale
Interstate Dept Stores—
*
Preferred
...100
32% Sale
Sale
preferred..........100
......
......
107% Sale
70%
23
3
40
Dec.
18
Dec.
Dec. 26
68
Dec.
2
34% Dec.
38% Dec.
47% Dec.
51% Dec.
2
8
26
43
*
Keith-Albee Orpheum
Preferred...
Kelsey-Hayes
Kelvlnator Co
Sale
...100
*
10
........100
15,650 Kresge Dept Stores.......
*
8% preferred........
12,460
100
31,370 Cress (SH)k Co...
»
....
4,514,400 Krueger & Toll Co
1,748,824 Kroger Grocery 8c Bak—...
...
890 Kuppenhelmer 8c Co.......5
Dec.
58% Dec.
Sale
37
Dec.
Sale
48% Dec.
45% Dec.
69% Dec.
40
17%
Sale
Sale
Sale
45
Sale
122
119
Sale
117
119% 118
118
Sale
Sale
Sale
108%
115
Sale
Sale
114
Sale
Sale
12%
Sale
18
75"" "85""
3% Sale
Sale
40
100
Sale
14% Dec.
17% Dec.
1
Dec. 30
27
9
Dec. 17
Dec. 17
1% Dec. 16
13
Dec. 16
25
Dec. 30
45% Dec. 27
133
Dec. 31
18% Dec. 17
52% Dec. 17
15
Nov. 10
60
61
62
45
44
Sale
45
12
Dec.
12
32
29
22
43
3 105%
4% Dec. 29
25
.05
Oct.
Jan.
Dec. 17
66% Apr.
48% Dec. 17 148% Feb.
Dec. 26 123% Nov.
Dec. 16 123% Apr.
9 118
% Oct. 23
5% Apr.
1
4 116
Jan.
13 108
Nov.
1
4% Dec. 26 13% Jan.
1
14% Dec. 22
41% Jan.
14
Dec. 30
10
20% Mar.
8
21
Jan.
45
Apr.
Jan.
7 150
85
Apr.
Dec. 30
1
6% Apr.
1
Dec. 17
27
55
1
Jan.
30
117
IS
1]
4
3
9
Dec.
17
Dec. 17
1
Dec. 23
Dec. 30
Dec. 18
Dec. 29
Dec. 29
Sale
110
7%
Sale
Sale
35%
29
29
13
Dec. 13
Dec. 15
Dec. 31
Dec. 18
Dec. 17
Dec. 29
Dec. 27
Dec.
1
Dec.
1
Dec. 6
Dec.
1
106% Dec. 26
Dec.
1
7
65%
1%
%
29
42% Dec, 5
45% Dec. 31
28% Dec. 13
25
Dec. 1
,
30
Apr.
{
Feb. IS
Mar. 1(
Oct. 14
6
1
55
Sale
Sale
4
37
Dec.
23% Dec.
22
Feb.
3
3
2
Sale
35%
58% Dec. 19
Dec.
Sale
Sale
Sale
Sale
w
82% Mar. 1(
80
Aug. 2(
44% Dec.
23
30
18
Apr.
I
May 21
40
Dec. 15
29% Dec.
Dec.
Dec.
Dec.
Dec,
Dec.
Dec.
Apr. 14
Mar. 2(
14% Dec. 19
20
38
8*
Apr. 2(
Mar. 2S
Apr. 14
59
2
20% Dec. 17
44% Apr. 4
Apr. 23
Dec. 26 101
Apr. IS
89% July 28 94% May 21
31
Oct. 10
45% June 2(
47% Dec. 24 62
Jan. If
26
Dec. 29 119
Feb.
]
75% Dec. 30*112] Feb. 11
17% Dec. 29 77.
Apr. 24
37% Dec.
18%
9
May 28
19% Mar. 29
75% Apr. 2
14% Mar. 26
78
Apr.
1
70
Sept. 24
115% Apr. 16
146% Sept. 25
54
Apr. 11
92
Apr. 24
33
Apr. 17
55
20
Sale
Sale
Sale
Sale
Dec.
4
Sale
Sale
Sale
2% Dec.
31
15
18 197
19% Oct. 22
7% Nov. 12
Sale
110
Sale
Ex-dlv. and Ex-rights.
Oct.
8% Dec. 17
49% Dec. 22
2
Sale
70%
24% Sale
Apr.
L31
10% Dec.
Sale
111
67
4
Dec. 16
Dec. 24
19% Dec. 17
50
10
32
29%
Sale
Sale
Dec.
23%
89%
34% Sale
8%
% Dec.
Dec.
Dec.
17% Dec.
8
4% Sale
110
1
8
Sale
Sale
Dec.
Dec.
115
Sale
Sale
16
122
4% Dec.
Sale
59% Sale
87%
2
Dec. 17
14
18%
109
Dec.
Dec.
% Dec.
113% Dec.
Sale
Sale
Sale
82%
49
23
7% Dec.
—
40
29
Dec.
4% Dec.
2!
2
Dec.
Dec. 30
1
Dec.
Dec. 22
32
.....
533,555 KsggO? (S S) Co
g
20
68
64
16
Sale
»
52,102 Kimberley-Clark
64.740 Kinney (G R)—_.....—■*.
8% preferred
100
7,480
700,573 KolBter Radio.
Certificates
14,300
Ex. dlv. 75% In stock.
27% Dec.
14% Dec.
Dec.
*
.......
5,038,765 Kennecott Copper
¥%'preferred
17% Dec.
59
12
3,756 Kendall Co pref A........—*
2,510
93% Dec. 16
26
»
Kelly-Sprlngfield Tire.....
6% preferred.......—.100
Preferred 8%_.........100
Sale
75
5'
75% Dec.
17
Sale
.
Kayser(J) 8c Co..
67%
Dec.
Sale
47
Johns-Manvlile —....» 125%
Preferred
...100 121%
Jones k Laugh Steel pref. 100 118%
Jordan Motor Car...—.——*
2%
Kansas City Lt 1st pf Ser B
106%
Karstadt (Rudolph).
11%
Kaufman Dept Stores —912.50
100
Dec.
Sale
Jewel Tea Inc.....——.—*
42% Oct. 10
1% Dec.
11% Dec.
Dec. 26 123
Dec. 30
86
5% Dec. 17 31%
3% Dec. 30 22%
2
Dec. 13
18
21
Dec. 30
86
10
Dec. 29
Dec.
Dec.
20% Sale
42
105
Preferred
62
101% 105
78
5
3% Dec. 17
Mar. 10
July 31
Apr.
1
Apr.
2
Apr.
7
25% Sept.
*
7%
Internat Tel & Tel
61
Mar. 11
Feb.
7
12% Dec. 17
8% Dec.
2
10
Apr. 24
May 10
17
13
7
28
8
15
L14
26
Dec. 26 118
Dec.
Dec. 30 43% Dec.
5
Jan.
30*
Dec. 16
9
2
4% Dec.
Jan.
8 122
Nov. 11
98
5
Dec.
Dec.
30
13
30
29
L12
58
1
9
1
Apr.
7
Mar. 4
17
87% Mar. 3
28% Mar. 22
147% Nov. 10 239
Dec.
2
32
10 124
4
Dec. 27
Dec.
Dec.
Dec.
Dec.
Oct.
1
6
Dec.
1
Dec.
3
Dec. 30
Dec.
2
Dec.
5
18% Dec. 17
52% Dec. 17
5% Dec. 17
15
3% Dec. 17
6% Dec. 17
Dec.
Dec. 16
Dec. 30
45% Dec. 27
133
Dec. 31
114
26
Dec.
5
18
2
Dec.
17
22
1% Dec. 16
2% Sale
26
Sale
Sale
5
13
25
15
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 23
138% Dec.
8% Dec.
49% Dec.
Nov.
Dec.
Dec.
3% Dec. 17
Sale
Sale
Sale
Sale
Sale
Sale
*
100
5,590
:■/•
18,600 Intertype Corp.—.........*
349,928 Investors Equity...._.—...*
1
48,200 Island Creek Coal......
„
Sale
60% Sale
Sale
80% Sale
141
46
Sale
2
Dec. 31
30
Dec. 15
5
Dec. 16
4
1% Dec.
11% Dec.
31
Dec.
4
45
18
3
Dec. 24
6% Dec. 17
11% Sale
3% Sale
56
57"" "57%
6
32
Sale
58% Dec.
2
4
3
1
2
4% Dec.
60
Dec. 17 187
43
4% Sale
54
163
Sale
8
2% Dec.
29% Dec.
4% Dec.
Preferred certificates
International Salt.....
International Shoe.....:
International Silver..
Ex warrants
163,500
2,321,150
9,680
13,580
204,500
2,750
62,600
304,750
34,000
1,900
22,400
494,100
7,390
18,060
3
Dec. 18
Dec. 15
45% Dec.
Interlakellron. . .———*
370
7,100
127,250
18% Sale
2% Dec. 15
18
116% Sale"
—
40
1,410
2,600
26,738
2,600
30
33
Sale
13,333,078 Internat Nickel of Canada.
Preferred...
100 117
9,200
120
80
82
11,060 Internat Paper pref 7%—100
211,700 Internat Paper k Power d A *
27% 28
Class B
•
16
18
120,600
Class C
*
13
Sale
518,440
Preferred..............100
80
81
147,169
47
47,810 Internat Printing Ink.
—*
49%
Certificates
4,200
Preferred..
..........100
94
6,020
95%
705,481
19,520
380
Sale
29
Sale
5% Sale
Certificates..............*
Intercontinental Rubber
326,880 Internat Carriers Ltd......*
......*
189,600 Internat Cement...
1,653,200 Internat Combus Eng......*
Preferred
*
219,750
Preferred certificates
10,200
1.881,033 Internat Harvester*.—.
47,800
7% preferred
..100
1,602,600 Internat Hydro-Elec Sys A—*
397,000 Internat Match pref..
35
264,400 Internat Merc Marine Ctfs-*
393,200
45,800
35,700
2,950
8,070,310
338,720
9,700
3,300
........*
Inspiration Cons Copper..20
Insuranshares Corp....
130
20,866
10
Refining......
11% Nov. 11
22% Sale
.......100
Certificates of deposit.....
56,900
106,368 Industrial Rayon Corp.....
144,800 Ingersoll-Rand
*
"5"450
48,700
23.800
22,001
13,800
34,800
14,600
1,600
21,300
51,880
29,000
57,100
10,350
Motocycle
Preferred
Indian
•
*
Dec. 18
Dec. 13
Dec. 15
Dec. 31
Nov. 10
Dec. 17
Dec. 29
Dec. 27
S
1
16
S
Jan.
1
23
24
1C
2{
24
39% Apr.
1]
42
26%
Dec. 24
Oct.|21
4
Apr. 2f
Mar. 21
§2*
Feb.
7
Mar. 31
67*
I*
1?6*
6§*
Apr. 17
Apr. 14
July 14
Jan.
2
June 16
July 28
Jan. 27
69
June
4
70
Jan. 24
Apr. 10
Jan. 23
35
Apr.
4
N. T. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES.
In
December
Shares.
Par.
827.065
5,400
108,390
42,900
6,260
257,700
32,660
300
41.700
2,960
109,484
21,100
19,476
16,300
1,900
11,400
57,120
-
677,984
117,200
153,506
143,600
13,200
151,000
2,279,620
22,900
516,740
5,200
20,500
307,825
4,591,025
3,500
2,800
49,400
70,900
25,200
8,200
49,200
100
1,560
10,200
19,080
24,600
3,158,100
29,200
34,300
1,100
520
1,690
590
•
1,800
8,800
34.100
60,400
21,650
12,400
300
1,400
50
.
;' 48,800
6,100
5,490
5,640
21,700
47,200
825,300
398,700
77,800
134,800
2,200
31,500
1,600
_
Lehigh Valley Coal........
Preferred...
.........50
*
20
48,510
Sale
Sale
Sale
38
101
Sale
27 y
13 J'
Sale
*
Lima Locomotive Works
35% Sale
....
Liggett 6c Myers Tob "pref 100
_
.--.--25
iijjm
25
Link Belt Co.———————*
40
Liquid
56% Sale
45% Sale
85%
88
Loews
Carbonic
Incorporated...——.*
Preferred
*
Preferred ex-warrants
80
1st preferred
Lorillard (P) pref—
4
100
McCall
Corp
*
VfcCrory Stores....———*
......
...
Preferred
61"
19
*
Mack Truck Inc
113,000
178,600
195,400
1,120
6,570
7,620
19,200
63.100
Square Garden
*
Magma Copper
.—..—*
Malllnson (H R) Ac Co
—♦
7% preferred..——100
Manati Sugar
100
7% preferred..——...—100
Preferred...........—.100
Madison
2,300
40
1,400
3,800
14,613
720
123,100
24,400
5,800
75.700
71
89
35
105
14",666
1,490
■J70
5,700
31,100
1,200
20,500
10,300
579,098
Mexican Seaboard Oil....—*
402,000 Miami Copper—————5
195,900 Michigan Steel.............*
822,660 Mid-Continent Petroleum.-•
3,240,400
188,500
41,920
Middle States OH ctfs
Sale
54%
2,000
540
4,600
48,800
5,000
202,874
22,400
900
34,050
2,970
180,100
1,700
90,394
329,568
23,820
1,380
33,400
5,400
5,700
530
300
222,700
1,000
1,200
14,018
15,700
700
26,046
14,700
3,000
149,000
1,900
1,500
12,200
5,100
2,800
1,600
Motor
1,460,994
3,464,068
257,400
53,100
132%
Sale
Sale
78%
Sale
Sale
23% Sale
18%
27%
55%
27%
Sale
Sale
Sale
Sale
1%
Sale
——*
Cop
Newport Co (The)
Newport Co class A
Steel
5% preferred
.*
»
100
100
Dec.
Dec.
Dec.
Dec.
16
17
31
29
Dec. 30
2% Dec. 29
23
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13
Dec.
18
5
15
68
25
5
69
Sale
10% Sale
Sale
7
78
Oct.
27
Dec. 30
14% Jan.
2
61
2
74%
17%
39%
8%
Dec.
Dec.
Dec.
Dec.
72
Dec. 11
Dec.
3
2
3
2
6
95% Dec. 15
Dec.
25
1
Jan.
69% Dec. 19
20
Dec.
93
Feb.
33% Dec.
80% Mar.
81% Dec.
4% Dec.
19% Dec.
1% Dec.
Dec.
3% Dec.
2% Dec.
8% Dec.
2%
22%
27%
7%
33%
7%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Nov.
24
115
Nov.
ux Nov.
17
17
16
Jan.
27% Dec.
68
25
5
69
8% Dec.
80
Dec.
23
150
25% Dec.
16 100
Dec.
100
Dec.
Nov.
Dec.
Dec.
Dec.
Oct.
Dec.
9% Nov.
14% Dec.
10% Dec.
Dec.
13% Sale
11
17
17% Dec.
Dec.
21% Sale
18% Dec. 17
23% Dec.
Nov.
80
88
Sale
87
80
90
105% 107% 100% 104
40
6%
43
Sale
38
Sale
4% Sale
43%
Sale
12
Sale
10
Sale
21% Sale
Sale
16
51
55
Sale
Sale
Sale
% Sale
2% Sale
45
32
49%
29% Sale
14% Sale
8%
38
29
39
38
Sale
Sale
27% Sale
7% Sale
Sale
Sale
66
Sale
4% Sale
20
39
30
28
38
10
22
92
Sale
9
27
11
Sale
11*
9
Sale
Sale
Sale
41
27% Sale
7
Sale
6% Sale
3% Sale
16
37
Dec.
19
17
77% Sale
77% Sale
.46% 147% 145%
31% Sale
29% Sale
44
Sale
38% Sale
Dec. 26
3% Dec. 15
44
Dec. 30
9% Dec. 30
18% Dec. 17
15% Dec. 29
50
e
33%
12% Sale
40
51
2^f Sale^
Sale
Sale
73
38* Dec.
Dec.
Nov.
Dec.
100% Dec. 30 105% Dec.
55
42% 145%
76% Sale
18% Sale
Dec.
45
Sept.
Sale
27J
23 j
69%
38% Dec. 17
Dec.
15
100% Dec.
37
Dec.
43
55
Dec.
44
12
Dec.
9%
18%
15%
%
48%
%
27% Dec.
24% Dec.
53
Dec.
2
% Dec.
1
3% Dec.
9
15
31% Dec.
29
14% Dec. 16
15% Dec.
4
% Dec. 13
2% Dec.
3
25
Dec.
Dec.
3% Dec.
6% Dec.
8% Dec. 30
11
Dec.
45
35% Dec.
25% Dec. 11
Dec.
14% Dec.
2
5
3
17
14
Dec.
37% Dec. 17
21% Dec. 16
5% Dec. 29
6
Dec. 24
41
Dec. 18
Dec.
2
10
Dec.
Dec.
32% Dec.
2% Dec. 17
13% Dec. 29
72
143 h
27 £1
35
29
8% Dec.
3
9
Dec.
9
4% Dec.
1
27
Dec.
1
Dec.
Sale
15 80% Dec.
2
Dec. 29
16 148
30 33% Dec. 19
Dec. 17 44% Dec.
2
3% Dec. 30
8% Dec. 2
75
Dec.
60
Dec. 31
2
Sale
Sale
18% Dec. 16
3
26% 20
19% Sale 116
Sale
18
5
8%
75
25%
21%
8%
75%
4
60
Sale
Apr.
2
Jan.
16
Mar. 24
44
£pr- „7
37 h
49 j
Apr. 12
Apr.
8
203
Jan.
7
87
Apr. 14
39% Apr.
3
100% Nov. 17
88% Mar. 27
83
159%
June 11
Feb.
3
15% June
52% Jan.
13
July
80
Jan.
8
Jan.
50
15
Jan.
Jan.
24% Jan.
116
Apr
10% Mar.
32% Aug.
55
Feb.
6
7
3
17
29
28
14
10
3
18
6
28
9
30% Apr.
48% Apr. 24
8 Oct.
11
51% Mar. 28
Oct.
136
7
61% Jan. 31
23
Mar. 26
7
40% Apr.
84% Mar. 26
42
23%
Apr. 16
Mar. 10
92% Feb. 10
26% May 28
182
Sept. 9
100
37
Dec.
16
Apr.
7
6
33% Feb.
77
May 13
33
110
Apr.
7
Mar. 17
Feb. 28
Feb. 28
110
Jan.
53*
28
76% Mar. 19
28% Apr. 17
92% May 28
40
Jan.
27
63% Apr. 21
49% Jna.
2
16% Apr.
2
72
Feb.
5
Jan.
2
Dec.
if*
Apr. 10
Apr.
7
Mar. 31
Feb. 14
Jan. 31
Feb. 10
Apr. 11
Mar. 25
Jan.
6
Feb. 14
34
Apr. 14
Apr.
7
Jan. 20
May 29
152
Oct.
Feb.
62
June
Dec.
26% Dec.
Dec. 17
21% Dec.
Dec. 17 119% Dec.
1
Jan.
20
64 £
53
25
49
58
26
39
20
82
93
25
4
29
Dec.
Dec.
Dec.
Dec.
Nov.
Oct.
Dec.
1% Oct.
3
20% Dec. 31
4
89% June
2% Dec.
9
8
Dec.
30% Dec.
1
30
1
10% Nov. 17
25% Oct. 28
6
Dec. 17
17% Sale
Sale
24%
90
8
3
2
Feb. 27
Jan. 27
Feb.. 6
Mar. 1
Feb.
7
1
41
143
39%
33%
189%
135% Sale
135
16% 119
5
144
19
120
Sept.
118
34
118
4
120
36% Sale
Nov. 28
31
Sale
Sale
Sale
Sale
103
114
72
105
114
Sale
Sale
32% Sale
Dec. 17 141
Dec.
Dec. 16 119
Dec.
30% Dec. 29 38% Dec.
8 Sal*
55
59
40
16%
40% Sale
16%
45
17%
24
32
Sale
120% 114
1
Sale
%
2
1%
1%
a
2%
43
48% Sale
Sale
41%
77% 82% 62% Sale
60
07% 109
107% Sale 106%
Sale
Sale
Sale
Dec. 15
9
Dec.
Dec. 17
Dec. 23
79
Dec. 17 110
Dec. 17
59
Dec. 29
17%
Dec. 30 27
Dec. 17
13%
15% Dec. 26
30
Dec. 17 43
11% Dec. 17 19
12% Sale
50
40
43
45
16
19%
34%
21% Sale
28
30
22
26
22
77
86
77% Dec. 17
59
Sale
44% Sale
35
86
40
90
81% Sale
i
38
15
Sale
Sale
50
Sale
1
17>|
21% Dec. 30
Dec. 29
Dec.
2% Dec.
49% Dec.
35
13
20
9
29% Sale
*
New York Air Brake...
New York Dock
*
...
......
2
Dec.
85
Dec.
May
Dec.
Dec.
Dec.
Dec.
100
10
76
Sale
4
Preferred
.—.......100
National Surety
.—50
National Tea Co..
»
25%
Sale
Sale
2% Sale
50
50
74
70
97
29% Dec. 15
Mar.
90
Dec. 17
Dec. 20
37
4
44
81
Sale
Sale
*
Supply....
33
?!*
38% Dec. 19
6%
115%
1%
17%
21%
4%
Sale
m
3
9
21%
1
Stejtel—
National
Dec.
198
100
*
.......
76
25%
42
*
Dec.
46
30% Dec. 29
120% Dec. 16
27% Dec. 17
Sale
198
60
Sale
Radiator.....
Preferred
Newton
8%
10% Sale
..100
68
Sale
80
16
v t c
Sale
Sale
Sale
83
35
National
Nevada Cons
6%
19%
69%
15
...
Neisner Bros
123
Sale
Sale
Sale
Sale
Nat Enamel Ac
National
Sale
31
Stamp...
*
98,000 National Lead...........100
Preferred A....
....100
8,420
Preferred B
5,190
5,449,500 Nat Power Ac Light....
..*
28,000
10,400
95,018
94,700
9,290
145,146
170,000
25,020
1,540,700
1,900
47,000
244,200
82,800
34,600
6,100
Sale
*
Nat Distill Prod
36
41% Dec. 11
6% Dec. 11
3%
39% Sale
Sale
Sale
*
44% Mar. 12
99% Mar. 18
Dec.
Dec.
24
122
Products
......
17
Dec.
14% Dec.
5
Sale
3%
Sale
Nat Dairy Prod Corp
105,140 National Dept Stores
4,980
7% 1st preferred
Dec.
9% Dec. 11
34% Dec. 22
31
50
Dec.
Sale
Sale
Nat Cash Register A..—.—*
25
Apr. 28
Sept. 4
51% Apr. 25
7
Sale
Ac Equip.*
Motor Wheel
16
Dec. 30
Sale
*
142,500 Mullina Mfg Corp
*
10,040
Preferred new............*
23,000 Munslngwear
1,188,500 Murray Corp.............—*
112,500 Myers (F E) Ac Bros.......—
1,159,674 Nash Motors Co—.————*
316,200 National Acme stamped...10
983,200 Nat Air Transport
...—*
522,150 National Bellas Hess ......*
12,170
7% preferred....——.100
2,215.600 Natlonal|Biscuit._ ......—10
11,200
7% preferred
100
Dec.
% Dec.
5% Dec.
Sale
•
Moto Meter Gauge
60
Dec.
Dec.
1%
17%
21%
4%
a?*
Sale
6% Feb. 19
15% Mar. 22
70% Apr.
2
Mar. 28
126
99
May
2
60
10
5
7%
6%
3%
Dec. 26
Dec. 29
99
76% Dec. 15
8% Dec. 17
3% Dec. 17
121
39;
24;
3
55
Sale
AA
5%
3
% Dec. 30
5% Dec. 19
11
115
3
Oct.
40% Dec. 17
118
40
Sale
*
Mother Load Coalition
19% Dec. 16
1% Dec. 16
Sale
June
5
2% Dec. 17
81% Dec. 29 111% Dec.
7
Dec.
4% Dec. 29
95
Mar. 29
Feb. 19
Sept. 24
Apr.
4
Apr.
1
Feb. 21
Mar. 28
May 14
87% Dec.
13% Dec.
5% Dec.
45
20
Sale
4
9,807,948 MontgomeryWard Ac
Co....-*|
193,600
297,900
97,625
138,400
17
17
19
69% Dec.
2
33% Dec. 17
Sale
—...—*
21,000
39,100
8,120
16,600
17
Dec.
Dec.
2
Sale
48
Mohawk Carpet Mills
*
Wks...*
""2,865
11% Dec.
Sale
Monsanto Chemical
777,300 Moon Motor Car
68,800 Morrell (J) Ac Co
16
30
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Apr. 15
Apr. 14
31
49
May
5
24
Sale
-100
Preferred
36
1
Dec.
6
Dec.
Mar. 19
Dec. 16 114
Dec. 22 45
Dec. 17
81
Dec. 17
95
Jan. 17 112
Dec. 31
Dec.
Dec. 27
Dec. 16
Sale
780 Milwaukee El Ry Ac Lt pf—100
26,020 Minn-Honeywell Reg Co
*
864,900 Minn Moline Pow Implem..*
17,900
216,000
359,100
64
72%
17 146
16 113 J
20% Dec. 31
Dec. 30
17% Dec.
Sale
12% Sale
*
First preferred
27
99
Sale
Dec. 17
Dec. 20
29
145"" Sale'
10
Midland Steel Products
33
37
w*
78
21
"23"
20
Dec.
3% Dec.
4% Dec.
53% Dec.
11
9% Dec.
Sale
Oct.
Dec. 30
Dec.
1
9
r>r. 16
ar. 17
Dec.
10
94% Dec. 10
Dec. 16
Dec. 17
38% Dec. 19
78% Dec. 24
8
3
50
Dec. 26
34% Dec. 22
36
Sale
20
—
8,485,300
38
20% Sale
71% Sale
14% Sale
32% Sale
410 Mexican Petroleum...—100
40
Preferred.....
....100
51.101
12,100
7,500
Sale
Nov. 11
Dec. 29 120
60
25
Sale
11
Sale
52,700 Maracalbo Oil Explor—..*
310,908 Marine Midland
........10
86,650 Marlin-Rockwell
*
293,400 Marmon Motor Car—.—.—•
226,625 Marshall Field Ac Co
67,900 Martin Parry Corp—
•
431,910 Mathleson Alkali Works
*
1,140
7% preferred
——100
408,111 May Dept Stores....
25
160,600 Maytag Co new
42,650
Pref with warrants
•
12,700
1st prei 6%
•
56,300 Melville Shoe Corp..—— —*
375,613 Men gel Co
*
2,240
Preferred
-—100
29,000 Metro-Goldwyn Plct pref__27
20
27%
31
3
58 £
76% Dec. 15
8% Dec. 17
3% Dec. 17
65
34
39
38
75
28
Manhattan Shirt———25
...
55
50
Bros.————*
Mandel
71
Sale
Sale
83%
31%
96
3% Sale
2
96
40% Dec. 17
11% Sale
46% Sale
100
.......
90
35
Sale
—*
MacAndrews Ac Forbes Co—♦
83
Sale
99%
100
—
3
4
Dec.
It*
It*
2% Dec. 17
118
Sale
32
Sale
3% Sale
40%
42
73% Sale
*
Dec. 22
39
Dec. 17
41% Dec. 17
86% Dec. 29
84
Dec. 30
28
44% Sale
117% 118
94%
.
Sale
Sale
Sale
Sale
90%
89%
Oct.
Apr.
13% Dec.
28% Dec.
27
1
Apr. 28
Apr.
1
Mar. 25
1
42
60% Dec.
29
Dec. 17
20
Mar
113*
Dec. 26 108
Dec. 16
17
17
37
Dec. 29
97
Oct. 10
36
26 100% Dec.
9
Dec. 26
16
7
Dec.
5
17
18%
127% Dec. 17
76% Dec. 16
78% Dec, 16
Sale
29% Sale
13% Sale
Sale
Mclntyre Porcupine Mines..5
Preferred
3
125
51
40% Sale
34
80
Dec. 17
Sale
5% Sale
88
91
McLeltan Stores class A
78
13
Sale
84
—...100
McKeesport Tin Plata...—*
McKesson Ac Robbins
—.*
Preferred
50
51
93
9
67
McGraw Hill Pub Co
4%
16% Sale
♦
Class B
6% preferred
_
84%
3% Sale
120
83
25
94
Sale
118.
Common
86
13%
21
14 237
Dec. 23
Nov. 12
Dec. 17
2
Dec.
Dec.
Dec.
Dec.
Sale Prices.
17
Nov. 11
9
Dec.
98%
4%
14%
51%
25
145
86
84
Sale
Sale
51
100
85%
28%
41%
46%
AA
Sale
88
12
23%
Sale
41
Dec.
Dec. 17
10% Dec. 16
.32
Dec.
3% Dec. 17
Sale
143
Sale
13834 Sale
96% Sale
97
Sale
8*
Dec.
Highest.
Prices.
Jan.
2
3
1
98% Dec.
Dec. 23
17
13
19
Sale
t
11
13% Sale
98%
98%
6% Sale
16%
17%
53% Sale
22%
24
YEAR 1930.
Lowest
\ Oct.
98% Dec.
73% Dec. 29
3% Sale
Sale
31
Sale
30
*
-
20
"3'706
111,268
5,800
12,400
36,125
3,000
Sale
Highest.
Sale Prices.
240
....
35 %
105
15
30
Llbby Owens Glass
80~350
380
97%
76% Sale
16
17%
Lehman Corn (The)
Lehn&Flnk
200 Mackay Companies pref.. 100
401,850 Macy
-—-——*
13,300
12,200
105
Sale
Sale
*
Bryant....
Lehigh Portland Cement..50
Preferred. .........—100
.......
Lowest.
Sale Prices.
Ask.
6% Sale
Lane
629,100
"i"075
250
lid.
230
Lee Rubber Ac Tire..
98,300
13,900
20,000
10,300
Ask.
98
*
Common...
Dec. 31.
9834 Sale
200
—
Lambert Co
347,100 Louisiana Oil.———..—4'
1,290
6H% preferred..—
100
893,500 Louisv Gas Ac El A—......—*
783,100 Ludlum Steel.—.....—.—.*
6,600
Preferred................*
420
Ask
Bid.
445,300 Loft Incorporated...—
*
21,100 Long Bell Lumber A..——*
779,600 Loose-Wiles Bisc......—--25
400
6,100
Laclede Gas.
100
680 Laclede Gas
(St L)5% prof 100
200
55,165
2,600
18,590
7,600
Dec. 1.
1930.
2,750
RANGE FOR
Price
Jan. 2
1930.
Shares,
PRICES IN DECEMBER.
STOCKS
N. T. STOCK EXCHANGE
12 Months
35
2
6
1
5
Dec.
2
Dec. 18
Dec.
3
% Dec.
1% Dec.
41
Nov.
60
Dec.
106% Aug.
35
Dec.
Dec.
2
13
Dec.
Dec.
Dec.
8
20
Dec.
2
9
Dec.
A*
15% Dec.
4
30
Dec.
85
4
11% Dec.
21% Dec.
58
47
48
Dec.
77% Dec.
15
15
July 28
124% Apr.
7
116
July
8
98% Mar. 22
4
41% Feb.
54
Apr. 10
32% Jan.
7
Dec. 31
22
Jan.
Jan.
62
Dec.
Dec.
6
30% Dec.
27% Dec. 10
1
81% Dec.
5
58% Apr. 24
Dec. 31
Mar 25
Apr. 14
Feb
19
Apr 25
88% Apr. 24
N. T. STOCK
36
AGGREGATE SALES.
12 Months
1930.
ln
~
December
40,900
370
150
651.064
14,900
63,100
3,400
2,600
510
4,200
""400
127,713
54,600
36,850
18,150
12,400
600
;
4,200
120
68,400
70
13,300
363
120
230
20,610
69,020
48,365
3,062
4,260
260
289,625
900
4,500
8,250
404",725
7,631
22,500
19,060
45,206
1,600
1,800
13.600
2,600
5,500
200
288,050
41,400
""l~,906
700
90,056
1,200
500
350
161"
45 %
42
Sale
29
Sale
Sale
42
.....
71
3
70
45 %
63
121%
32%
931,820 Pacific Gas 8c Elec
25
709,765 Pacific Lighting Corp..
•
11,895 Pacific Mills
100
32,500'Paclflc Teleph 8c Telegr_.100
5,460|
Preferred....—.———100
6,830,325 Packard Motor Car
*
35,900 Pan-Amer Pet 8t Trans....50
Pathe Exch
Preferred
Peerless
*
20
Motor............50
*
Penlck 8c Ford..—
...
.....100
407,500 Penney (J C) Co
*
Preferred
100
36,040
16,100 Penn Coal 8c Coke...——50
*
206,900 Penn-Diiie Cement—
26,200
7% preferred
..100
18,500 People's Drug Store Inc
*
800
Preferred
100
........100
Preferred
175,200 Philip Morris 8c Co
10
3,153,565 Phillips Petroleum....
....5
15,000 Phoenix Hosiery
Preferred...——..—.100
1,460
100
3,280 Pittsburgh Steel pref..
100
18,710 Pitts Term Coal.—...
6% preferred
—-.100
2,130
14,720 Pittsburgh United........25
40
4,900
89.100 Pirelli of Italy A
———..*
52.100 Pittsburgh Coal (of Pa)—.100
6% preferred
100
21,710
*
47,700 Pittsburgh Screw 8c Bolt
920
320
3,250
20,500
9,800
9,400
7,350
64,100
86,000
3,800
10,000
68,850
13",500
1,240
500
167.975
1,900
5,600
4,100
2,700
59,950
27,200
4,783
186,700
2,470
53,775
1,123.826
6,700
43,534
596,708
40
2,400
4,650
99,840
1,500
220
26,300
400
181", 26 9
27,850
*
Prairie Pipe Line
.......25
...
1,275,420
14,790
Dec.
24
102
Dec.
1
32
Sale
17
123
125
42
47
42%
45
"31% "Sale
15
Dec.
114% Dec
119% Dec.
8% Dec.
43
Dec.
30
Dec.
2%
3
2% Sale
Sale
A*
50
27%
29
Sale
19%
3%
17%
3% Sale
5
6%
Sale
11
1% Sale
3%
3%
3%
4
Sale
38
8% Sale
109%
1%
28% Sale
4% Sale
95
3
V*
0
5%
240
39%
218
51%
Sale"
....
Sale
25
Pure Oil
100
Preferred
13%
......
d Ex-div.
31
5
2
5
2(
2
7% Dec.
6%
4
55
53
92%
96%
2
2
1
2
27% Dec.
90
Dec.
35% Dec.
94% Dec.
Dec.
5
Dec.
3% Dec.
8
24% Dec.
8
30
Dec.
1
97% Dec.
9
Dec.
1
2% Dec.
Dec.
223
4
5
10% Dec. 31
8*
11% Sale
11%
20
56 % Sale
9%
9%
18% Sale
8%
11
73%
81
26
84
Sale
Sale
11
13
71
Sale
65
21
24
21
66
23
%
*k
35
45%
64
105
11
Sale
2%
29%
Sale
38
n*
24%
69%
Sale
17% Sale
100
12
45
14
Sale
1-6%
Sale
"l3"' "15"
97%
51%
Sale
Sale
59% Sale
55
8
Sale
Sale
54% Sale
8% Sale
32%
143
Sale
83
Sale
119% 121
106
106%
31
93
108
85
6
94
Sale
Sale
Sale
Sale
Sale
29%
38%
27%
71
15
92%
o£
29
t
13%
97%
"28% Sale
14
Sale
10% Sale
16%
Sale
22% Sale
5%
6%
40
18%
28%
37
44
Sale
Sale
45
Sale
13
56
9%
8
11
52
9
111
Sale
61%
Sale
%
10%
Dec.
"3
9
55
16
7% Sale
1% Sale
Sale
31%
33%
18
Sale
67%
85
14
Sale
86%
4
25
3
20
11%
13
93% Sale
18%
19
10% Sale
18% Sale
4% Sale
25
Sale
14%
Sale
20
Sale
36% Sale
4
Sale
% Dec.
16
7% Dec. 19
1% Dec. 17
25% Dec. 29
30% Dec. 29
Dec. 31
18
24
26
29
29
Dec.
95
19% Dec.
2
8% Dec.
10
73% Dec.
11
Jan.
6% Dec.
10% Dec.
52
Dec
8% Jan.
11% Dec.
7
Dec.
70
Dec.
65
21
Dec.
Dec.
11
56
11
% Dec.
11
Dec.
8
Sale
12
3
4% Dec.
25
Dec. 22
12
Sale
Sale
36
Sale
Sale
85
%
1
10%
11
15% Sale
84
85%
98% Sale
8% Sale
5
8
9
12
18
16
11% Dec. 16
16% Dec. 17
Dec. 17
26
3% Dec. 17
Dec. 17
57
20
22% Dec.
6% Dec.
2
4
41
Dec.
2
20
18% Dec.
28% Dec.
1
Dec.
8
4% Dec.
66
Dec.
2
40
1
Dec.
1
3% Dec.
Dec.
15%
150%
76%
129%
112%
97%
111%
11% Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
62
36
3
6
Dec. 30
2
Dec.
Dec. 20
3
Dec.
4
Dec.
1
Dec.
Dec.
1% Dec.
% Dec.
11
Dec.
2
2
1
1
Feb.
14
Feb.
13
June
2
July
1
2
17% Dec.
3
50% Dec.
1
Dec.
2
21% Dec.
27% Dec. 17
83
Dec.
85
% Dec.
9% Dec.
14% Dec.
12
85
98
Dec.
2
34% Dec.
2
22
Dec. 16
1% Dec. 10
Dec. 12
18% Dec.
Dec.
Dec.
15 158
June
17 123% Apr.
10
8
Aug. 18
7% Dec. 17
200% In common stock.
Sale
Sale
12% Sale
10% Dec. 27
30
28
Sale
Dec.
29
Feb.
3
17
9
Apr.- 7
29
17
24
21
2
24
14% Dec. 17
27% Dec. 17
16% Dec. 17
i*
sA
30
Dec.
22 100
26
Dec.
Nov. 17
Nov.
Jan.
11
.
7
4
7% Dec. 17
June 18
6
Jan.
Dec.
29
8
17
20
Mar. 29
Jan.
3
28
46% Apr.
14
JX
37
Feb.
Mar. 28
18P July 15
Mar. 24
\rA
Sept.16
3 114% Mar.
10% Dec. 27
28
69% Apr.
57
Apr.
85
Apr.
50
Apr.
37% Jan.
58% Apr.
64% Mar.
Dec.
95
Dec.
4
June
Feb.
Dec.
84
19% Dec.
Oct.
Dec.
31% Dec. 30
5
44
Sept. 30
May 21
8
15
6
1
6
Dec.
Dec.
10
27$
7
11
15 114% Apr.
10 88%
Feb.
14% Nov
Dec.
135% Oct.
104% Dec. 17 117
91% June 18 100
5 112
107% Feb.
Dec. 30
47
89%
Dec. 30
8%
1
9% Dec.
Mar. 27
Jan.
Dec.
10
40
65
Dec.
1
Mar. 17
121
142
90
Dec.
13
11% Dec. 17
100
Dec.
Dec.
7% Dec.
9
1
76%
16%
78%
4 107%
Aug.
2
45
22% Apr.
8
34% Mar 18
3
30% July
Mar. 10
27%
7
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
6
15
17
26
3% Nov. 8
3
Jan.
52%
16
Dec.
Dec.
Dec.
16
Oct.
21
47
11% Dec.
30
Oct.
Jan.
3
31%
14%
27%
16%
22%
29
Jan.
54
Apr.
60% Feb.
Dec.
47
IP
xhV
17
104
Dec.
16
Oct. 10
Dec. 22 103
105
103" 107"
18
29
11% Dec.
16% Dec
1
May
1
7% Apr. 24
37% Apr. 11
50% Feb. 27
7
7
13% Dec. 20 22% Feb. 18
Jan.
7
84% Dec. 27 103
Jan. 28
2% Dec. 26
66
Dec.
Dec.
Dec.
Dec.
Dec. 22
11
30
30
31
52
1?
Dec. 24
Dec. 17
Dec.
2
19
23
Dec. 31
78% Jan.
Jan.
Dec. 17 110
19
29
11
4
31
Apr.
4
Apr.
3
2% Mar. 17
91%
18%
10%
14%
20
27
33
16
1
1
26
82
16
Dec.
Dec
Dec.
Dec.
Dec.
2
1
8
13
24
18
%
7%
1%
25%
30%
17
2
23
19
11
18
16
16
10
31
Feb.
19
17
Dec.
Dec.
Dec.
Dec.
30
3
10
Feb.
Dec.
Dec.
17
Dec.
29
25
5
15% Mar.
44% Apr.
20% Apr.
88
July
107
42%
fV
8
Dec. 24
Dec.
47% 49%
34% Sale
82
4
69% Dec.
Dec.
Sale
15
15
11
65
Sale
1%
3
25
16 104
Oct.
3
50% June
16
25% May
91%
18%
10%
14%
142
39% Sale
93
Dec.
Dec.
Dec.
Mar. 10
22% Aug. 11
5
27% June
7
44% Apr.
248
Apr. 15
57% Sept. 29
20
Sale
Sale
Sale
3
25
26
Sale
44 }
18
27
1
15
89
7% Dec.
90% Dec.
16
1
2
107%
Sale
28%
2% Dec.
May 14
May 14
Mar. 31
Apr.
7
Apr.
7
16
17
8% Sale
Sale
1!
11% Dec.
11 %Dec. 12
1
56% Dec.
5
9% Dec.
20
27
% Dec.
85
1
11% Sale
Dec. 19
Dee. 16
% Sale
34
92
98
Dec. 17
Dec. 18
7
128% 127
109% 104%
Sale
92%
108
Sale
107%
47
50% Sale
1
Sale
%
21
Sale
11% Dec.
%
16%
89
13
17
Sale
50
91
15
Dec.
19
96
9% Sale
18% Sale
90%
90
100%
100
9% Sale
9%
7
Dec.
9
56
c
Sale
52
70
Sale
100
6% Dec. 16
10% Dec. 15
Sale
27
12%
80
77%
35%
4%
26%
5% Dec. 30
19% Dec. 30
9
Oct.
50% Jan. 15
95% Dec.
Dec.
Dec.
52
95
60
Sale
44% Sale
20% Sale
36
27%
26%
6
14
17
170
13% Sale
7
9
70
Sale
3%
4% Sale
62%
65% Sale
104
107% 104
2%
3% Sale
14
14%
148
146% 152
Sale
73
74%
130% 125
130
113
112
109%
95
97
95%
Sale
24% Sale
112% Sale
78% Sale
74% Mar. 31
107% Mar. 28
30
Feb.
8
178
Feb. 19
145
Feb. 21
23% Mar. 18
64% May 14
67% May 14
Dec.
17
17% Dec. 13
2
10% Dec.
1
27
Dec.
Dec.
5% Dec.
19% Dec.
17
Sale
Dec.
Dec.
Dec.
40
23
Sale
200
Sale
21
4
Dec.
Dec.
4
7
29
10
21
9
Apr.
1% Dec. 30
2% Dec. 17
19% Apr.
8% Dec. 15 32% Feb.
3
Nov. 7
14
Feb.
26% Jan.
7 55% Apr.
107
Jan.
" 111% Nov.
80
Jan.
27% Dec. 22
90
Dec. 18 101% Sept.
4
Dec. 17
12% Mar.
12
Mar.
2% Dec. 17
16
Dec. 22
55% Mar.
21% Dec. 16 60% Apr.
9 107% May
97% Dec.
May
185% Dec. 17 325
8% Dec. 17
10% Dec.
4
12
16
20
Dec.
4
Dec.
33
31
60% Feb.
1% Dec.
47% Jan.
34% Dec.
5
Dec.
1% Dec.
2% Dec.
8% Dec.
3
38% Mar.
99
Apr.
May
72
110
Apr.
Dec.
Dec.
Mar.
Dec.
2
45% Dec.
2
6% Dec.
1% Dec. 16
1
4% Dec.
Dec.
3
6
13
Apr. 25
99% Apr. 24
80% Mar. 13
128% Sept. 29
47
Sale
1,010,300 Raybestos-Manhattan.——_*
xEx-dlvldend.
16%
100
100
90
1,140 Rand Mines
...
52%
10% Dec.
Dec.
43
Dec.
43
47
....
544,800 Real Silk Hosiery
10
2,410
Preferred
..——.100
56,800 Rela (Robt) 8t Co...
*
13,200
1st preferred ...—.100
2,225,940 Rem'ton-Rand
*
25,600i
1st preferred..........100
3,730| 2d preferred..........100
451,400 Reo Motor Car ...........10
9,300
Cert
10
29,600 Republic Iron
%pf 1
882,660 Republic Steel Corp.....
*
185,150
Preferred cov..
..100
21%
170
140
5
21% Dec.
97% Dec.
262" Sale" 185% Dec.
8% Dec.
10% Sale
17%
20
10% Sale
26% Sale
222
28
17
Sale
3
19%
6%
3% Sale
4
27
Sale
0
92
86
6%
5
16
Dec.
1% Sale
3% Sale
Sale
Sale
28% Sale
7
Sale
29% Sale
107
108
75
Sale
93
95
7
9
5%
6%
30% Sale
18%
2
Mar. 31
June
56
46
Dec.
15
Dec.
114% Dec.
116% Jan.
7% Nov.
42
Nov.
30
Dec.
2
34% Dec. 17
5
Dec. 24
1% Dec. 26
2% Dec. 29
37% Sale
5% Sale
1% Sale
3
Sale
Sale
5%
8
1% Sale
4% Sale
3
5
220
59% Dec.
17% Dec.
17
85M
40% Dec.
55
50
39
5
Sale
15
.17 125
Dec.
29 125% Dec.
1% Dec.
117%, Sale
125% 126% 117% 125
8% Sale
9% Sale
60
51
40% Dec. 17
46
Dec. 17
Sale
Sale
Sale
50
A*
48
50
Sale
47
35,852,176 Radio Corp of Amer
A"——.50
7%
preferred
101,400
212,444
Preferred B
16,182,408 Radio-Keith-Orpbeum cl A.*
8
106% 103% Dec.
32
Dec. 29
32% Sale
Sale
50
Certificates
542,855 Purity Bakeries Common
Far value.
50
Sale
—.......100
conv
21,350 Pressed Steel Car 7% pf—100
New
329,500
*
713.450 Procter & Gamble..—..
Preferred 5%
800
...100
135,100 Producers 8c Ref Corp.....50
7% preferred
50
7,920
26,510 Pub Ser Corp of N J pf 8%.100
Common......
—.——.*
4,519,975
7%
100
23,700
6% preferred
100
63,100
Preferred (5)
*
74,600
,100
50,925 Pub Serv EI 8c Gas pref
624,550 Pullman Company.. .....100
221,300 Punta Alegre Sugar.......50
28,983
Dec. 19
30
17%
......
50
19,000
23,200
Pref
*
206,150 Plttston Co w I
*
368,800 Poor 8c Co class B
30,400 Porto Rico Am Tobcl A new.*
Class B
492,900
47.060 Postal Teleg 8c Cable pref. 100
.......25
985,000 Prairie Oil 8c Gas
495,600
75
Dec.
Rights
•
24,800 Pet Milk
937,950 Petroleum Corp
*
325,600 Phelps Dodge
...25
6,200 Philadelphia Co (Pitts)...50
32,700 Philadelphia Co pref 6%..50
Preferred (6) new........*
2,700
570
Preferred (5%).——
50
2,091,050 Philadelphia Reading C 8t I.*
12,820 Phillips Jones Corp...
•
891
2
30
50
34% Apr. 17
46% Apr. 17
90% May 13
29
2% Oct.
Nov.
Dec.
60
Dec.
48% Nov.
118% Jan.
9% Dec.
Dec.
Dec.
105
41
Dec.
12
16
Aug. 21
32
65
22
Dec.
54
50
3% June
1% Dec. 30
2% Dec. 29
Dec.
Apr.
,
12%
Dec.
59
60
.
25
3
17
Dec.
Sale
55
48% Dec. 17
125
Dec. 18
123%
9% Dec. 29
10% Sale"
Sale
75
Dec. 30
75
49% Sale
58
60
65
55
86
*
...
213,800 People's Gas L 8c Coke
90,500
66
4
7
16
Dec.
22
17
Jan.
2
Dec.
67
25
4
Mar. 26
Dec.
Feb.
9*
Dec.
Dec. 17
Dec. 30
Sale
22
56% Sale
124% 126
13
Sale
1
2
3% Dec. 17
Dec. 16
69
30
83
Sale
22%
Sale
116% 130
16% Sale
12% Dec. 29
70
Sale
20
151
2% Dec. 29
26
66%
30
m Dec.
Dec.
2% Dec.
8
19% Dec.
2
4% Dec.
1
7% Dec. 10
30% Dec. 16
2% Dec. 29
Dec. 17
24
3
28
II
10
4
99% Dec. 16 105% Oct.
28% Dec. 30
55% June 11
Dec. 16
50% Mar. 14
41%
Dec.
16
3% Sale
76
A
3
88
17
Dec.
Sale
52%
Patino Mines 8c Ent ctf
Dec.
41% Dec. 16
12
3
Sale
103% 105
225,050 Panhand Prod 8c Ref—..
5,400
8% preferred
100
5,238,825 Paramount Famous Lasky—
247,831 Park 8c Tilford
100
198,600 Park Utah Cons Mines
...1
1,075,060 Parmelee Transport Co.—
8
67%
"52% "63%
50
Dec.
45
19
Sale
5
57
Sale
Sale
99% Dec. 16
28% Dec. 30
81*
4
3
Sale
91%
Sale
90
53
26,100 Plerce-Arrow Mot C pref.. 100
Class A
*
55.4Q0
25
351,400 Pierce Oil Corp
105,325
8% preferred.......... 100
1,478,655 Pierce Petroleum......——.*
*
153,500 Pllsbury Flour Mills.—
3,300
Sale
83
2
Dec.
Dec.
% Sale
Sale
Sale
Sale
Dec.
4% Dec. 17
Sale
17
14%
35
12
Sale
6
2%
Apr.
9% Dec. 16 32
Dec. 17 106% Sept.
98
Aug
108% Dec. 29 117
Dec. 17 132% Apr.
June
Jan. 13
57
14% Apr.
4% Dec. 17
2
12
Dec.
IVA
—.
...
320
■
9
....
2,400
1,200
14,000
13,225
28,025
21,800
8,200
7,800
3,600
4,900
•
1
-
231
5,000
407.065
100%
157,450 Omnibus Corp v t c
*
4,600
Preferred A
—100
29,800 Oppenhelm Collins 5c Co...*
10,940 Orpheum Circuit Inc PreflOO
494,700 Otis Elevator...........—
3,710
6% preferred....
....100
176,700 Otis Steel
*
4,163
Prior preferred.........100
2,170 Outlet Co
....—*
1,240
Preferred.
......100
87,210 Owens-Ill Glass Co....—25
1.074,600
516,500
237,825
273,620
617,500
Dec.
4% Sale
101% Sale
Highest
Sale Prices.
Prices.
Sate
Dec.
98
Sale
53
52
North American
r
9% Dec. 16! 15
Dec. 171103
101
108% 111% 108% Dec. 29113
57% Dec. 17
63% Sale
Sale
51% Dec. 19
53
111%
99 %
—50
372,770j Class B stock
Highest.
Sale Prices.
Sale
98
Sale
100
New York Steam pref
Aviation...*
North Amer Edison pref....*
North German Lloyd w 1_.—
Northwestern Telegraph..50
Norwalk Tire & Rubber—10
400
Preferred
.....—-.100
1,500 Nunnally Co
635,227 Ohio OH Co (The)
*
599,200 Oliver Farm Equipment—_•
216,450 j Conv participating.......*
65,700
Preferred A..........—
100
10,700
90,500
10%
*
6%.—*
7% 1st preferred...—-.-*
North American........ — *
N Y Investors Inc
6% preferred
Ask.
Bid.
Ask
Bid.
Lowest.
Lowest.
Sale Prices.
Dec. 31.
Dec. 1.
1930.
410
74,000
21,700
21,300
8,900
19,400
Jan. 2
EXCHANGE
Par
155,500
9,680
3,720
4,346,064
63,700
1,333,800
48,400
42,450
3,020
75,200
1930.
YEAR
Price
Shares
Shares
RANGE FOR
PRICES IN DECEMBER.
STOCKS
N. V. STOCK
EXCHANGE—STOCKS
79% Apr.
95% May
1
16
5
37
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE SALES
In
December
Shares.
3,300
200
110
28,075
6,400
212,232
1,310
1,000
12 Months
1930. 1
15,800
8,300
4,000
208,275
255,800
2*152,232
Bid.
Par
Shares.
Revere Copper 8c
Class A
Brass* •
*
......
..........100
Preferred..
Reynolds Metal Co.........*
Reynolds Spring Co........
10
Reynolds (RJ)Tob cl B
9,070
Class A
—It
9,912 Rhine Westphalia Elec Pr ...
1,260,100 Richfield Oil of Calif——25
251,900
llMOO
46,800
4,100
25,550
83,500
New
Price
Jan. 2
1930.
30
71
103
Ask.
31
73 h
.........
~4X Sa'le
49 94
80
Sale
Sale
4294
43
25 94 Sale
"l994
48
Sale
Sale
389* Sale
53 94 Sale
6,800
336.269
9,500
4,500
4994 Sale
394,150 St Joseph Lead...........10
612,450 Safeway Stores.............* 11494 Sale
96
Sale
Preferred (6)...........109
15,460
Sale
Preferred (7)..
8,150
-—100 106
26
27
176,892 Savage Arms Corp common..
412,645 Schulte Retail Stores......*
494 Sale
35
Sale
8,400
8% preferred
.....100
2,700 Scott Paper........_———*
39,400 Seaprate
"109* Sale
90 9* Sale
2,855,769 Sears, Roebuck 8c Co...
*
10
UK
137,900 Second Nat Investors ctfs ..*
55
6194
Preferred certificates
*
29,900
34,200
83,100
9,100
10,100
1,400
79,970
2,650
163,390
14,600
18,500
33,400
163,200
361,808
2,700
2 9*
198,900 Seneca Copper..........
*"♦
8 94
1,944,250 Servel Inc
22
72,800 Sharon Steel Hoop
*"♦
17
120,500 Sharp & Dohme
'*»
55
17,700
Preferred
38 9*
1,039,062 Shattuck (G F).........
£2
45 9*
Shell Transp 8c Trading.
8,470
23 94
1,103,440 Shell Union Oil...
Preferred............. .100
85,350
»
89*
381,900 Shubert Theatre........
2594
1,084,100 Slmms Petroleum....... Ilio
4,566,653 Simmons Co............
4,680,058 Sinclair Con OU Corp.. ...*
24.000
$% preferred......... joo 1099*
53,450
49,950
550
300
12,492
35,920
360
*
80
.....
.........
750,110
35,650
16,250
7,152
33,850
66,200
92,100
318,891
2,900
48,510
5,250
3,200
2,240
1,950
3,900
4,300
73,341
300
PrpfprroH
5,900
3,075
40
800
990
59,000
590
510
2,500
17,100
Solvay Am Corp pref with
So Porto Rico Sug
2,346,950
California
.........
.
660
6,900
23.499
10,300
2,500
100
9,400
6,400
18.500
328,000
224.500
38.300
116,600
5,900
1,900
9,100
9,800
8,317
7,600
5,800
4,160
127,852
5,600
1,400
4,500
11,800
101,740
21,200
25,125
389* Dec.
84
84
98
Sale
17
4%
..
.
50
694
794
5594 Sale
4694
Sale
48
4
45
19* Sale
4% Sale
1094 1294
17
17j)4
57
Sale
Sale
55
26
32
?Sale
94 Sale
1294 Sale
107
101
Sale
Sale
.....
Preferred (7%)....
5
10
Sale
Sale
6194 Sale
preferred..... .50
-10
Sale
♦
Sale
[loo
Sale
Sale
—*
—I*
120
6894 Sale
619* Sale
10494 10894
98
49* Sale
3
103
Sale
104
4994 Sale
55
22
[ioo 103]
Sale
10494
...»
Sale
Sale
20
4994 Sale
116
120
2294 Sale
9* Sale
4794
4894
103
10494
3194
3394
194 Sale
J00
Sale
79* Sale
Sweets Co of America......50
10
3
Sale
109*
11
194
294
694 Sale
17
1794
994 Sale
3894 Sale
529* Sale
694 Sale
1394 Sale
Symington
Class A..................*
Corp........*
alf\*
Sale
Tennessee Corp
—....*
Texas Corp (The).........25
Sale
Sale
Texas Gulf Sulphur........*
1
Sale
Sale
*
pref..............*
409* Sale
Texas Pacific Coal 8c OU...10
18
21
Thermoid Co..............*
Third Nat'l Investor .......*
37
389i
5
29
Preferred..............—*
Preferred
4%
100
*
8,200 Tidewater Oil...........
4% preferred......... TOO
23,100
214,900 Tlmken-Detroit Arte Co. .10
*
1,371,477 Tlmken Roller Bear
275,700 Tobacco Prod Corp New., :iso
Class A new............ ..20
309,625
Div ctfs A
.10
7,500
Dlv ctfs •B"-—
2,000
Dividend certificates C
2,600
H&5
2,831,200 Transamerica Corp
1,658,600 Transcontinental Oil
20
28
1294
Thompson-Starrett.........*
.
1694
3794
594
12 94
81
Sale
84
21H Sale
85
8:
AH
139*
82
10
20
4094
594
Sale
2894
1394
594
32
Sale
Sale
1094
4694 Sale
..,
3,700
91,705
68,050
5,100
4,950
3,100
20,000
.*
561,605.Tri-Continental Corp......*
197,950
Preferred
100
137,000 Trico Products
...
*
51,950 Truax Truer Coal.........I*
34,000 Truscon Steel Co..
....10
12,900 Ulen 5c Co*,
"
XEx-dividend.
Jan.
99
Dec. 31
Oct. 31 109
129* Dec 17 31
4
Dec. 13
Jan.
2
35
Mar. 14
45
5594
Feb.
Dec. 10
1
2
Dec. 22
Dec. 15
Dec.
Dec.
Dec.
3
Dec.
1
84
95
1
1
394 Nov.
9
1194 Dec.
Dec.
5
54
2094 Dec. 16
Dec.
2
2094 Nov.
Dec. 17
Dec.
9
26
29
Dec.
1
Dec. 30
Dec.
55
494 Dec. 23
554 Dec. 15
Dec.
Dec.
Dec.
Dec.
4
86
Dec.
2
Dec. 29
Dec. 30
Dec. 30
Dec. 15
Dec. 19
Dec. 29
Dec. 17
Dec. 31
Dec. 17
Dec. 17
Dec.
1
42
Dec.
Dec.
Dec.
5
2
12
Dec.
Dec.
19
289
1]
Nov.
8
Dec.
Dec. 22
Dec.
Dec.
1
99* Dec. 17
§4
Apr.
9
999*
Juno
3
Mar. 19
Mar. 19
1
8
994 Nov.
3
18
32
108
Dec. 12
Dec.
5
Dec. 17
294 Dec. 12
62
Dec. 23
Dec.
2
Dec.
2
Dec.
Dec.
89* Dec. 30
794 Dec. 15
8
369*
12194
309*
121
72
27
Aug.
4094 Dec.
Dec. 20
8
§8*
82
Dec.
103
Dec.
Dec. 16
Dec. 31
2494 Dec. 16
1
8
Dec. 31
Dec. 16
Jan.
Dec.
294 Dec.
8#
25
Sept. 19
Apr. 15
794 Dec.
11%
Feb.
4
Mar.
3
3
8
Dec.
494 Dec. 17
15
Dec. 16
Dec.
1
Dec.
8
Dec.
3
2
Dec.
4}
1494 Nov.
114
Nov.
5994 Sale
579* Sale
5394 Dec. 17
Dec.
2
5394 Dec.
Dec. 15
Dec.
4
9694 104
91
9394
394 Sale
9394 Dec. 16
Dec. 10
9394 Dec.
929* Dec. 30
Dec. 20
Dec.
2
929* Dec.
1179* Dec.
55
30
18
Sale
2
1009* Sale
4594 Sale
Sale
Dec.
Dec.
16
Dec.
429* Dec.
17
Dec.
2
1494 Dec. 17
4394 Dec. 17
199* Dec. 17
Dec.
2
98
Sale
40
Dec. 31
219* Sale
19
Dec.
Dec.
40
294 Sale
694
794
33
34
1694 Sale
4194 Sale
116
.
Sale
2194 Sale
94 Sale
3994 Sale
9794101
3394 Sale
9* Sale
59* Sale
II94
194
5
12
2
Sale
179* Sale
89* Sale
3194 Sale
Dec.
6
Dec.
1
Dec. 15
Dec. 17
Dec.
5
Dec.
3
Dec.
1
Dec.
2
31
149* Dec. 17
3794 Dec. 17
116
19
Dec.
Dec.
Dec. 17
49
979* Dec. 19 104
30
Dec. 10 33
1
9* Dec. 26
59* Dec. 31
109* Dec.
2
19* Dec. 30
4
Dec. 16
16
Dec. 17
79* Dec. 16
10
4
Dec. 23
Dec. 17
1394 Sale
1294 Dec. 30
35
Sale
494 Sale
35
Sale
Sale
39* Sale
25
Dec. 31
39* Dec. 17
1594 Dec. 16
23
Dec. 27
1094 Dec. 16
394 Dec. 15
Dec. 19
Dec. 27
Dec. 30
29
694 Sale
55
60
68
20
77
854
994
439* Sale
12
68
Dec. 30
Dec. 30
89* Dec. 23
4094 Dec. 17
Sale
2
10
Dec. 15
Dec. 16
Dec. 29
Dec.
55
1
21
29
13
5
4
Dec.
2
Dec.
3;
Dec.
2,
Dec. 18
594 Dec.
3194 Dec.
89* Dec.
719* Dec.
9
5
3
1
Dec. 16
Dec.
2
Dec.
2
Dec.
2
294 Dec.
9
12
Dec.
2
\llH
Jan.
979* Dec.
Nov.
9* Dec.
59* Dec.
894 Jan. 24
194 Dec. 30
Dec. 16
Jan. 25
Dec. 16
Dec. 17
Dec. 17
Dec. 23
Dec. 17
1294 Dec. 30
35
Dec. 31
3!
15)
23
10
3
23 i
5 94
53
Dec.
13
12
82
68
11
48
8
17
16
Dec, 27
Dec.
Nov. 10
Dec. 15
Dec. 19
Dec. 27
Dec. 30
Dec. 30
Dec. 30
Oct. 10
4094 Dec. 17
2
Dec. 15
Jan.
2
3
5
Apr. 28
3
3
159* Sale
5
5
Jan.
1294 Sale
1094 Dec. 13
159* Dec.
21
Jan, 20
Dec. 13
2
169* Mar. 10
16
30 9*
189*
Sale
15 54 Sale
36 94
Sale
794
9
894 Sale
9494 Sale
309* 31
1094 11
23
15
Sale
Sale
794
69* Sale
929* Sale
30
10
Sale
10
Dec. 17
594 Dec. 16
9294 Dec. 12
28
Dec. 15
949* Dec.
319* Dec.
994 Dec. 10
1094 Dec.
8
Dec.
1
1794 Dec,
1
7
219*
23
21
Dec. 10
1494
17
149* Dec. 17
89* Dec. 10
89* Dec.
23
2
1
3
8
Mar. 18
70
Dec.
..
5
Apr
41%
94 Dec.
4
Apr.
Feb.
6
Mar. 31
Apr.
7
10894 Sept 80
459* July 29
994 May 12
2994 Mar. 27
1894 Nov.
30
169* Dec.
Dec.
47
149* Dec.
3794 Dec.
Dec. 31
Dec.
1
1
479* Apr. 23
3094 Nov.
116
25
21
30
28
27
2094 Mar. 31
149* Mar. 31
48
Mar. 18
Dec.
39
294 Dec. 6
69* Dec.
1
179* Dec. 26
1094 Dec.
3
389* Dec.
1
5394 Dec.
2
694 Dec.
1
1494 Dec.
2
6
Jan.
Dec.
5
1
119* Dec. 30
40
79* Feb. 11
27
7
1594 Mar.
10694 Oct.
75
Apr.
49
Apr.
84 94 Apr.
4094 Apr.
7394 Apr.
294 Dec.
6
2
7* Dec.
1299* Apr. 15
67
May 26
1149* Sept. 13
104
Sept. 12
Dec.
25
19
Feb.
Feb.
12194 Sept. 23
429* Dec.
1494 Dec.
4394 Dec.
199* Dec.
Dec.
Dec.
52
294 Dec.
194 Nov.
Feb.
Dec.
94 Dec.
39
49* Sale
H94 Sale
11
209
529
8 120
46 M Sale
179* Sale
Dec. 31
15
289* Dec. 17
409* Dec. 17
25
3
294 Dec. 27
5
Dec.
25
98
Dec.
Apr. 14
Mar. 6
89* Dec.
62
25
11894 Sale
I
16
28
Mar. 3
Mar. 17
Aug. 27
June 14
96
Jan.
2
3094 Apr. 10
Feb. 28
1994 Jan.
694 Sale
1694 Sale
4
Apr.
Jan.
Jan.
45
115
Dec.
Jan.
92
8
Jan.
9
Feb. 24
9
394 Jan.
269* Sale
Dec.
Apr. 10
42
9094 Dec.
1094 Dec.
Dec.
394 Dec. 17
32
Dec. 22 1129* Apr.
Dec.
32
2594 4®*' J
Dec. 30 1069* Apr. 21
Apr. 25
494 Nov. 10 35
Mar. 24
594 Dec. 15' 37
2
5
11
Nov.
9494 Jan.
Dec.
9394 Dec. 16
60
Sale
Sale
2
Dec. 22
Ill
93
3
,
1094 Dec.
Dec.
Dec.
Feb. 13
Mar. 10
639* Mar. 10
52
Apr. 2!
4894 Apr. 23
59* Dec.
Dec. 22
86
Sale
294
55
329*
279*
Jan.
99* Dec. 17
129*
9
394 Jan. 29
1394 Apr. 25
Dec.
Dec.
8
2
1
2
2
Dec. 17
Apr. 16
Dec. 31
149* Mar. 11
Dec. 26 10094 Jan. 31
Feb. 17
29* Dec. 30 23
35
Dec. 16 829* Mar. 18
5
8
3
13
Apr.
43
2
13
Mar.
Jan.
tt* Jan.
Dec.
109* Sale
...
337,000 Tran 8c Williams Steel
389* Dec. 30 122
6
Dec.
55
6
23
7
26
2
23
21
2
Dec.
Dec.
Dec,
59* Dec.
7
Feb.
Dec.
Dec.
26
Apr.
57
17
1194 Dec. 30
54
Dec. 27
Dec.
5
3
56
199* Dec. 17
394 Dec. 17
1
Mar.
3
1
9
59
48
Dec.
17
30
31
30
17
13
3
103
4094
2
.........
709,400
7
Dec. 17
Dec. 16
Dec.
9094
1094
20
Sale
4
Feb.
2294 Dec.
4194 Dec.
Dec.
8
17
Sale
Dec.
Apr.
Dec. 17
2594 Dec. 31
Dec. 16
2
4794 Sale
2294 Sale
'
Mar. 14
99
25
5
29* Dec. 30
2894
11
S tie
67
Tidewater Amyc Oil........*
Sale
96
10
Sale
Jan. 21
28
Dec.
Dec. 18
Dec. 15
594 Dec. 31
4394 Dec. 26
35
45
1094 Dec. 23
10
91
Sale
21
120
Thompson (J R»
........25
Thompson Products........*
Sale
35
Sale
Sale
Sale
694 Sale
1494 Sale
9294
2494 Sale
.25
-
2294
3094
794
579*
49*
9894
49* Sale
794 Sale
33
3394
Cumul
56
30
Sale
Sterling Sec Corp cl A
Preferred...
Thatcher Mfg.
Sale
189* Sale
.25
Tex Pac Ld Tr Tern ctfa
14
54
39* Sale
33
38
Sale
25
28
40
Telautograph
Sale
111
Stanley Co of America.... ,..*
ill*
Starrett Co (The L S)
1st
194 Sale
49* Sale
10
53
Standard OU of Kansas..; .25
Conv
Sale
32
50
46
12
494
92
*
Standard Oil of N Y
Sale
Sale
294
Dec.
4
42
169* Sale
.......
60
50
Dec.
Dec.
129* Dec.
35
Sale
118
Standard Gas 8c Elec.....
Standard Oil of N J
Sale
15
9
*
Standard Oil Export pref. loo
*
Stand Oil of Calif
Sale
494
50
3954
594
4594
294
39
994 Sale
2694 Sale
........
Preferred (6%).
....
Com'l Tobacco.... ;..*
14
115
12
•
Standard Investing Corp.
9894 100
Sale
61
39*
39*
7094 Sale
'.II*
Stand
Sale
139* Sale
1194
Preferred..,
8% preferred...
4%
60
50
27
95
—...
270,600
10,200
269,800
51,600
53,317
230,600
237,400
37,360
2,803,052
66,200
4094 Sale
94
10094 102
Tioo
706,275 Stewart Warner Corp.
1,831,303 Stone & Webster......
5,900 Studebaker Corp pref.
979,950 Studebaker Corp......
182,300 Submarine Boat Corp.
79,600. Sun Oil
Preferred
31,700
45,200' Superheater Co (The).
566,299 Superior Oil..........
231,500 Superior Steel........
41,100
49,100
232,200
110,400
240,820
2,149,600
1,778.600
470,700
4,439.600
50)4 Sale
93 X
3
35
Standard Brands..,
15,700
95,840
12,100
14,900
1,000
50,100
11,100
107,450
20,450
94,500
3,100
194,606
1,476,106
436,400
17,700
798,700 13,566,150
3,123,850
360,850
10
4,786
6,800
41,000
35,900i
459,100
17,300
76,100
138,280
16,800'
199* Dec.
1119*
Sparks Wlthlngton Addt
Spear 8c Co
-—..
7% preferred......... llion
Spencer Kellogg 8c Sons. ....*
Splcer Mfg Co.......... ,...*
Dec. 17
Dec. 15
794 Oct. 10
494 Dec. 17
99* Dec.
894 Dec.
5
Sale Prices.
Jan.
3
59* Dec. 16 30
Jan. 24
Dec. 12
34
72
Mar. 17
Nov. 20 104
85
Dec. 30 349* Apr. 14
10
Jan. 29
Dec. 27
1
Dec. 27
40
5894 Mar. 11
Jan.
2
June
3
80
70
30
3594 Dec.
Sale
4794 Sale
•
Dec. 15
25
Sale
27
13
Preferred A...........
594 Sale
1
Dec.
Dec.
494 Dec. 17
389* Sale
I W I
Preferred..
30
Sale
5
729* Dec. 17
4094 Sale
108
Spalding Bros........... II"*
Spalding 1st pref........ !Joo
Spang Chalfant 8c Co...
Dec. 27
30
<
40
49
294 Sale
139!
98
9891
169* Sale
Edison.., -25
2
45
75
19*
11
lioo
13
1
35
war
10
Dec.
1594 Dec.
294 Dec.
2594 Dec. 31
149* Dec. 17
369* Dec. 16
1594
Southern Dairies class A
900
89,350
42,000
10,300
3194 Sale
......
8% preferred
146,900 Spiegel-M ay-Stern Co
86,900
4,200
280
Sale
Southern Dairies cl B... .—.*
$,122,125
126,573
Sale
Dec.
90
Dec. 30
Dec. 27
32
1194 Dec. 27
39
Sale"
Highest.
Lowest.
Sale Prices.
Dec. 12
Dec. 13
Sale
21
Sale
Sale
59* Dec. 16
34
85
10
26
Sale
1694 Sale
6894
6994
5 % Sale
Sale
Sale
3394
194
75
34 % Sale
894 Sale
*
Sou
638,425
2,500
74,075
Sale
40
Highest.
Sale Prices.
409* Sale
739* 75
Sale
694 Sale
89$ Sale
31>| Sale
Ask.
119*
Sale
2
44 %
72
Sale
lioo
........
12,200
,
2494
Sale
Sale
100
Preferred.......—...
Snider Packing—...—
Preferred
■
2,400
8,600
Sale
Steei"& ir .100
28,100
28.075
2,260
265,800
2,730
860,600
10.640
3,220
33,200
141,500
600
Sale
.100
Sloss-Sheffield
902,100
5,700
56,800
-
..25
Skelly OU Co.
11
35
1594 Sale
.....
832,500 Rio Grande Oil............*
32,860 Ritter Dental Mfg .—......*
456,450 Rossis Insurance
It
960,900 Royal Dutch Co N Y shs.100
Ask. Bid.
Sale
994
36
28
90
10394
Lowest.
Sale Prices.
Dec. 31.
Dec. 1.
Bid.
YEAR 1930.
RANGE FOR
PRICES IN DECEMBER.
STOCKS
H. T. STOCK EXCHANGE
1594 Mar. 28
7
Apr. 23
1794 Apr. 23
269* Apr. 7
17
6094
6794
1494
3294
Apr. 10
May 1
Mar. 24
Mar. 18
Mar. 22
3694 Apr.
4
48
Mar. 31
2694 May 19
469* Apr. 14
4794
3994
1894
4994
17!
89!
Mar. 12
Apr. 10
Mar. 28
Mar. 25
Apr.
7
Mar. 25
Mar. 23
9494 Apr. 16
31
219* Apr. 11
899* Apr. 11
694 Jan. 23
139* July
694
694
694
259*
24
9
Sept. 11
Jan. 23
Sept. 3
Sept. 8
Apr. 24
31
Apr. 10
Sept. 13
Mar. 1
Oct. 17
Mar. 18
Dec. 10 22
209* Nov. 10 3794 Mar. 25
Dec. 171 24
Sept. 5
694 Nov. 12
5 94 Dec. 16
Apr. 10
.,
281
20
96)
41!
Jan.
N. Y. STOCK EXCHANGE-STOCKS
38
SALES.
AGGREGATE
In
December
12 Months
1930.
35.700
190
2,700
494.513
65,100
24,300
676,638
16,200
2,200
9,400
54,300
24,300
3,150
1,171,012
30,600
100
50
17,600
61,950
9,400
508",770
Dec. 1.
580
187,600
4,800
366,474
114.001
41,900
1,540
5,050
83,800
1,700
4,500
1,497,900
113,600
61,400
700
8,200
23,100
7,500
20,550
13,600
55,860
8,300
11,600
2,400
67,600
376,500
36,500
209,250
70,400
231,060
90,400
83,900
18,800
30
113,262
22,912
1,600
1,260,425
'
240,512
8,100
14,459,125
840
85
90
1,560
19,600
4,700
836,530
355,100
38,440
715,700
1st
Sale
Sale
Sale
Sale
Vadsco Sales
Preferred
780
57
*
Co
*
....
Preferred... ...........100
Co......—.—.*
Ward Baking class A
Class B
*
*
7% preferred
...100
...
—
.
.
4%
Sale
610
850
1,350
2,300
19,000
52,600
36,300
974,150
3,590
1,300
139,925
47,500
4,890
13,600
20,910
7,390
12,320
19,900
191,400
665,600
64
_
515,400
10,370,375
26,600
13,000
6,200
57,400
41,400
199,600
170,900
124,333
67",200
4,450
3,100
2,500
1,700
269,150
120,100
"""§66
345
12,700
10,300
142,400
230
16,400
6,580
„
196,100
1,032,800
West Penn El Co "A"
7% preferred—.........100
Preferred
(6)—...——..100
West Penn Pow pref 7%._ 100
.......100
*
6% preferred
Western Dairy Prod A
Class B
Union
»
Teleg....100
Westinghouse Air Brake
Westlnghouse El 5c Mfg..50
7% 1st preferred........50
Dec.
42
Dec. 17
29
Dec. 15
Dec. 30
Dec.
5% Sale
78
29
Sale
Sale
Sale
Sale
1343* Dec. 17
1463*
Sale
140
Sale
60
140
73*
Dec.
16
593* Dec. 27
Sale
Sale
19
18
Sale
14
433*
23* Sale
74
773*
163*
183*
2
Sale
683* Sale
193* Dec. 17
3* Dec. 29
123* Dec. 27
453* Dec. 16
1
30
17
233*
423*
1473*
1463*
603*
Dec.
13* Dec.
20
Dec.
573* Dec.
15
Sale
21
73
50
50
Dec.
Dec.
9
90
Sale
85
Dec.
90
213* Dec.
24
103* Dec.
123* Dec.
913*
Sale
12
233* Sale
43* Sale
Sale
58
Sale
143* Sale
Sale
Sale
3
Dec.
53
Sale
45
Dec.
173* Sale
.42
133*
263*
Sale
39
39
203* Sale
6
323*
Sale
Sale
203*
433* Sale
243* Sale
33*
60
80
43* Sale
273* Sale
203*
43* Dec.
263* Dec.
42
50
23
3
24
Sale
60
Sale
403*
22%
23*
683*
51
Sale
98
99
105 3* Sale
97%
115%
105 %
Sale
Sale
Sale
43
46
13tf
14
198
Sale
443* Sale
1453* Sale
139
Sale
233* Sale
553* Sale
LOO
Sale
103
95
L15
Sale
Sale
Sale
L093* Sale
263*
28
63* Sale
L423* Sale
343* Sale
993* Sale
L13
Sale
25
Sale
2
23*
26
273*
413* Sale
33*
6
63*
10
103*
50
Spr ctfs
——*
Sewing Mach..
—*
15
10
*
•23
293*
53* Sale
5
503*
23*
63*
100
*
*
62
90
103
Sale
903*
22
Sale
343*
353*
213* Sale
3
23
37
Sale
243*
Sale
23* Sale
53* Sale
7
Sale
203* Sale
163*
53* Sale
Sale
3
2
Sale
73*
70!
Apr. II
Mar. 15
Mar. 24
Mar. 28
Mar. 28
Sale
102
2
Dec. 30
Jan.
3
Dec. 30
Dec,
4
Nov. 14
Dec.
10
61
57
De(j. 26 105
903* Dec. 29 97
102
31
28
Dec.
17
63* Dec.
29 1423* Dec.
17 343* Dec.
27 1023* Dec.
17 113
173* Dec. 15
35
3.8,
21
i
Dec.
3
3
Dec. 29 219
Dec.
Dec. 27 201
1
Nov.
2
16
4
30
3
Dec.
23
Dec.
16
42
31
25
Sale
11
——100
Sale
63
8c C'ch class B„.10
80
26
93* Sale
80
Sept.12
Mar. 10
Apr. 11
Feb. 19
Feb. 27
Apr. 15
Apr. 15
483* Mar. 31
36
Jan.
28
593* Feb. 17
Dec. 31
21
Jan.
7
263* Dec.
6
43
Apr
4
Dec.
2
33* Dec.
2
6
6
Dec.
4
10
Dec.
8
203* Dec. 26
343* Jan. 29
4
4
Dec.
Dec.
15
26
473* Dec.
13* Dec. 19
Dec.
45
52
5 197
18
31
June 17
63* Dec. 17
193* Dec. 24
23* Dec. 11
63
19
17
12
19
31
16
15
27
7
16
543* Mar. 20
133* Mar. 4
393* Apr.
3
21
Apr. 25
32
16
Sale
Sale
3 118
Dec. 18 111
Oct. 16
50
Nov.
8
24
1
Dec.
Dec.
Dec. 29
Jan.
1
263* Dec.
35
Sept.
May
Mar.
May
Apr.
29!*Mar.
693* Apr.
110
Apr.
1123* Sept.
104
July
433*
93*
70
33*
2
243* Dec.
Dec. 16
Dec. 20
15
66
"
Dec, 29
18 116
1
18 1093* Dec.
Dec.
67
2
Dec.
513* Dec. 17
16
273* Mar. 31
11
Apr.
9
53* Dec.
52
85
Dec.
43
Dec.
843* Dec.
93
Dec.
Dec.
Dec.
68
83* Dec.
50
Dec.
Dec.
May
80
17
Dec.
Dec.
25
3
13
Mar. 27
543* Apr.
1
723* Jan.
2
169
May 29
107
Apr. 25
633* Dec.
"~3* Dec.
103* Dec.
65
Apr.
73* Mar/27
23* Dec.
73* Dec.
90
—•
Apr. 1
May 22
8
Nov. 13
Dec. 16
Dec. 16
Jan.
3
Dec. 23
5
Dec.
683*
6
4
47
68
Dec.
Dec.
46
Dec. 30 102
95
35
Wrigley (Wm) Jr
Sept. 2
Apr. 12
63!
20!
23
Sale
75
27
17
Dec.
Dec.
60
103*
30
20
16
69
Dec.
Dec.
Dec.
Dec.
713*
3
Dec.
5
26
33
77
Mar.
1
323* Apr. 23
Apr.
2
113* Dec.
64
29
593* Mar. 6
July 26
105
Dec.
24
Sale
223* Sale
20
*
76
80
703* Sale
693* Dec.
243* Dec.
80
Dec.
Dissented-Black-Stamped—
130
92
(Blue) certificates.—....
83* Sale
3
33*
23*
Sale
2
Dec. 23
33* Dec.
2
Mar.
June 17
120
*
Youagst'n Sh & Tube..
47
152
130
Young Spring 8c Wire
gBx-dir. 20% Insteek.
Mar. 24
Mar. 24
1
3
80!
243* Dec.
6
Sale
Sale
85
Radio Corp.—._*
1
2
17
Dec. 23
53*
363*
553*
17
497.100 Zenith
Mar. 12
Apr.
8
Apr. 26
Apr.
17
193* Dec. 30
643* Dec. 19
96
Dec.
1163* 114
1033* 1093* 1033* Dec.
22 3*Dec.
223* Sale
5
Sale
43* Dec.
1333* Sale 1223* Dec.
323* Sale
313* Dec.
913* Sale
883* Dec.
Dec.
1103* Sale 108
833*
preferred
3
9
Apr. 10
2
Dec.
63* Dec.
333* Dec.
Dec.
Dec.
Dec.
Dec. 19
116
52
803* Sale
100
213*
543* Sale
97
1053*
55
413* Sale
100
—
20
7% preferred "A"...—.100
6% preferred B
100
Wright Aeronautic...—..*
7%
Sept.
Jan.
1
9
Dec.
Dec.
Sept.
1
White Rk M
Yel Trk
7
Sept. 29
Feb. 16
Aug. 21
Wextark Radio Stores..—.
Yale 5c Towne
7
Apr.
Apr.
77H Apr.
183* Dec.
Dec.
6
Jan.
11
18*
tt"
Dec.
18
Dec.
53* Dec.
503* Dec.
93* Dec.
31
10
4
83* Apr.
823* Apr.
343* Apr.
100
993*
Sale
Apr.
Apr.
34
Sept. 5
743* Nov. 21
163*
1013*
Mar. 25
24
156
Dec.
Sale
23
June 23
Jan.
Dec. 23
Dec.
Dec.
28
%]%
24
17
18
Jan.
60
363* Dec.
Jan.
Jan.
13* Dec. 16
673* Dec. 26
Dec. 24 1043* Dec.
22
Dec.
203* Dec.
Sale
Jan.
1073* Oct.
Dec.
17
If*
40
Dec. 23
533*
1343* Dec. 17 1983*
140
Dec. 16 151%
27
68
593* Dec.
12234 Mar. 19 140
148
Sept. 22 225
193* Dec. 17 453*
3* Dec. 29
123* Dec. 27 693*
443* Nov. 7 1433*
63* Nov. 19 22
223* Nov. 19 543*
100
Sale
36
27
Dec. 16
Oct. 10
193* Dec. 17
173* July 10
Dec.
Dec.
Dec.
Dec.
Dec.
73
Sale
94
25
11
Dec.
May
9
Apr. 10
May 27
2
1393* Jan.
153* Apr. 21
26
Apr. 21
Dec. 24
343* Dec.
163* Dec.
Dec. 23
9
Sale
Sale
Dec.
23* Dec.
97
41
1
9
7
18
Mar. 15
Mar. 15
3$
2
Dec.
July
7
Apr. 14
Mar. 31
Mar. 21
101
Apr.
7
103
303* Mar. 13
3
6
8
13* Dec. 16
673* Dec. 26
Sale
43
363* Sale
Dec.
693* Dec.
263* Dec.
90
Sale
100
853*
253*
9
2
223* Dec. 24
11
70
15
Dec.
7
76
If*
l°5*
Dec. 19
Dec.
4
2
Dec.
1
Dec.
150
24
.........
Dec. 23
40
IP
115
Dec.
Apr.
June
3
1423*
1003*
253*
26
Willys-Overland
Mar. 19
3
Dec.
1
13
iirA
39
3*
93*
833*
303*
Jan.
Apr. 10
Apr.
9
May
1
Oct.
7
Mar. 14
1
9
June
9 74
17
493*
13 m*
9
303* Dec.
2
183* Dec. 27
Dec. 17
25
1033* 100
39
65
Dec. 17
Dec. 17
Dec. 13
Dec. 18
42
35
Class B
15
144
*
White Motor
19
Feb. 11
6
50
Dec.
Dec.
Dec.
Dec.
18 1023* Dec.
41
Dec.
Dec. 19
Dec. 17
183* Dec. 31
.*
Class A
2,419,200 Woolworth (F W)_—
1,612,500 Worthington P 5c M
Jan.
2
Sale
Westvaco Chlorine Prod..—*
24,750
7% preferred
75,000 Wilson 5c Co
57,700
"A"
30,990
Preferred
10,800
27,700
6,045
233,800
57,500
4,734,700
5,240
464,100
106,380
1,400
4
23
263*
59
27,400
Preferred
*
70,800 Wilcox Oil 8c Gas
*
25,000 Wilcox-Rich Corp class A...*
800
14,800
Preferred new............*
White
Dec.
Apr.
Sale
50
*
196,000 Weston El Instr..—...
300
6,600
5,300
22,300
8,000
12,800
7,000
6,500
1,900
2
4%
Dec.
2
Sale
1
Wesson Oil 5c Snowdrift
Western
6
243* Dec. 17 293* Dec.
Dec.
993* Dec. 16 102
4
Dec.
23* Dec.
9
153*
273
533*
preferred.......—..
Wells Fargo 5c Co
-
Dec.
Dec. 22 105
Dec. 17
9
Dec. 16
113* Dec. 17
193* Dec. 17
Sale
3,830
Convertible preferred....*
262,100 Warren
Fdry 5c Pipe.....—.*
70,600 Webster Elsenlohr
25
1,710
Preferred
.......100
„
Sale
O^X8
51% Sale
18 %
29
-
'
100
12,925
3,200
1,020
1,440
1
503*
33*
53*
643*
Corp......——*
——.—100
Vulcan
"1st
Dec.
6;
33
Chem
Walworth
193* Feb. 19
163* Dec. 17
*
Vanadium Corp............*
Van Raalte
58
2\
463* Dec.
5
Utilities P & L "A"
1
Dec. 20
5
100
5
Sept. 30
7
50
t c
June
62
Apr. 28
53* Apr. 23
Oct
173* Dec. 20
100
68
2
96 3* Dec.
......
v t c
16
18
73
preferred
Dec. 22
15
27
27
24
U S Hoffman Mach——.
Jan.
Apr. 24
5
83* June
Dec.
42
Dec.
26
»
30
84
Dec.
Dec.
40
313* Dec. 16
100
100
543* Feb. 14
683* May 28
May 28
Dec.
253* Dec.
2
102
Dec. 22 1033* Dec. 16
4 3* Dec. 17
73* Dec.
1
Preferred
Prior
iS
Dec.
2
2
203* Dec. 17
—-100
Foreign Securities Corp *
v
67
Dec.
50
Sale
....
7,700
2,500
Dec.
4§*
Sale
5
Dec.
54
...
.
.*""370
Dec.
*
U S Freight
55,700
430
3
preferred............-*
'
Class A
Sept. 29
253* Dec.
14j3* Dec.
33* Dec.
Sept. 12
Mar. 31
Apr.
7
Apr. 10
Apr
8
Apr.
7
22 142
2
Preferred...............100
U S Leather v t c
Dec. 30
Oct.
Dec.
8c F
U S Indus Alchol
Dec. 29
1
193* Dec.
U S Dlstrlb Corp
U S
Dec.
13 % Dec.
..........
U S Express
1
Dec. 20
43 3* Dec.
Dec.
21
Universal Leaf Tobacco..—
Pict 1st ret
1
Dec.
Sale
Preferred..........—.100
Preferred
Dec.
17
17
Jan.
2
Dec. 17
United Stores A............
U S Cast Iron Pipe
17
193*
17 1063*
15
50
Dec. 16
383*
Dec. 17
99
Dec. 17
773*
Dec.
Dec.
Sale
United Piece Dye Works
Universal
17
17
Dec. 29
Dec. 30
Sale
Paperboard Co.—100
Preferred.
16
Highest.
Sale Prices.
Mar. 21
17 138
4 1253* Apr. 29
Prices.
118
15
Preferred
United
Warner Bros Pictures
33,000
Dec.
Dec.
2
Dec.
Dec.
Sale
...—
98,300
Preferred..............—*
737,400
Rights
936,333
Warner-Qulnlan
——*
307,700
Warren Bros new..
57",533
Dec.
Sale
Sale
39,038,330
900
1
Sale
........—*
.
.............
_
Dec.
.......100
7% preferred
United Corp...
Preferred
n
20,506
3
Sale
Detinnlng...——100
3,245
7% preferred..........100
393,100
Waldorf System
....—*
5,100 Walgreen preferred
100
14,100
Feb.
1
Sale
165,600
7% prior pref..
.....100
19,820
6% preferred..........100
72,930
Virginia Elec 5c Power—
8,030
Preferred (6) new
._*
4,830
Virginia Iron, Coal 5c CokelOO
4,268
83,255
10
Dec.
Dec.
*
Va-Caro
"e'.ooo
Dec.
Dec.
United Cigar Stores new... 10
United Carbon
3,210
Van Raalte 7% 1st pref—100
5,595
12,000
2,400
6,100
1,230
1,980
2
16
17
Dec. 17
Dec. 15
Sale
62
Sale
U S Realty 8c Impt.——.—*
462,450
24 % Sale
U S Rubber
100
1,291,850
483* Sale
8% 1st preferred.....—100
330,050
35
Sale
U S Smelt Ref 5c Mg
50
297,400
53 3*
Preferred
50
54
26,300
Sale
United States Steel..
100 172
19,930,119
7% preferred
—.100 1413* Sale
201,000
62
Sale
U S Tobacco
*
44,700
Preferred
..........100 124% Sale
1,250
250
Utah Copper...
......10 205
145
1,510,162
Dec.
Dec.
Dec.
Sale
United Business Publishers
3,700
850
26,274
8,841
3,100
Dec. 17
Sale"
8,930 United Dyewood—
Preferred...
..——100
2,480
*
231,700 United Electric Coal.
*
538,850 United Fruit
276,700 Universal Pipe 8c Rad Co—
Preferred
.—.—100
150
*
4,439,770 United Gas 8c Impt Co..
8,900
Prices.
Sale
YEAR 1930.
Lowest.
Highest.
Prices.
Sale
......
1,150
1,668,400
150,700
35,590
18,365,812
473,200
Lowest.
Ask.
528,200 Underwood Elliott Fisher.25
1,260
7% preferred
...—100
148,920 Union Bag 8c Paper......100
6,208,103 Union Carbide 8c Car .....10
425,200 Union Oil, California......25
..."
124.000 Union Tank Car
11,015,038 United Aircraft 8c Tr Corp..*
Preferred
50
111,300
336,500 United American Bosch Corp*
*
248,300 United Biscuit of Am..
Preferred......—...—100
2,500
52,600
37,400
71,017
99,450
50,950
29,500
1,800
1,490,843
23,700
2,600
Dec. 31.
Par.
2,900
3,000
vv
EXCHANGE
Shares
Shares.
RANGE FOR
PRICES IN DECEMBER.
STOCKS
N. 7. STOCK
Oct.
Apr.
163* June
7
7
17
2
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.
December
1929.
1930.
.Shares
Jan. 1 to Dec. 31
Bond Sales.
Shares.
PRICES IN DECEMBER.
NEW YORK
CURB EXCHANGE
12 Months
Shares.
1,200
725
RANGE FOR YEAR 1930.
2.
1930.
Par.
Bid.
Ask.
Dec. 1.
Bid.
Ask
Lowest.
Highest.
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Dec. 31.
Bid.
Ask
MISCELLANEOUS
9,300 Acetol Products.
Inc. A..
*
1,250 Acme Steel common......-25
17,100 Acme Wire Co v t C........25
100
Adams (J D) Mfg Co
250 Aeolian Co
7% pref
Aeolian
Weber
4% Dec. 30
32
Dec. 29
5% Dec. 12
35% Dec.
2,450
3,100
10,865
""125
3,948
4,000
4,300
400
"""525
100
3,900
4.200
100
....
...
Agfa Ansco Corp com .......
Preferred
....100
Ainsworth Mfg Corp com...*
Air Investors Inc com ▼ t c__*
Convertible preference..-*
Warrants....
7%
1% Sale
X
X Dec.
IX
7
10
13
5
10%
14
7%
4" Sale
11% Sale
2
3
Dec. 17
Dec. 23
X Dec.
3
9)| Dec. 30
4
Dec.,
8
15
Oct. 15
Apr.
7
3%
19%
13%
23%
Mar. 12
June 21
Apr. 7
Mar. 7
Sale
Sale
25
24
84
21
ctfs
♦
3S if
12
7
Dec.
5
5
Dec.
Nov.
5X Dec. 24
8X Dec.
5
9% Dec. 30
11X Dec.
1
Dec.
5
7% Dec. 26
X Dec. 20
4
Dec. 18
X Dec. 27
68
12
10
|1» Sale
Sale
2
10
Corp.20
7
69
12
Dec. 22
Dec.
2
IX Dec.
6
Dec.
X Dec.
1
6
34
24
X Oct.
3
Apr. 28
85% May 16
33% Apr. 2
9% Apr. 10
Dec.
4
Feb. 24
20% Sept. 17
Sept.
68
Nov.
5
Oct.
X Dec.
Apr. 17
254 May
2
43
.......50
Alexander Industries.......*
July
9% Dec.
16
Sale
43
X Nov.
2
Sale
Ala Gt Sou RR ordinary...50
Preference.....
July 16
Feb. 20
8
5% Sale
11
.........
All America General
30
45
Oct.
Feb.
8
7
7
Affiliated Products Inc.....*
nc vot tr
Apr. 2 8
July 16
Aug.
6
30
300 Aetna Rubber Co common..*
Alrstocks I
13
70% Apr. 24
5254 Feb. 19
&
Pianola Co pref
100
7,500 Aeronautical Industries....*
28,700
Warrants
1,100 Aero Supply Mfg class A....*
39,950
Class B...
....*
26,750 Aero Underwriters Corp....*
24,800
16,600
4,275
51,248
42,000
23,700
9,300
1,300
6,915
2,290
35,300
91,850
5,700
,
30
*
100
Piano
3X Oct. 23
Dec. 29
32
42% Mar. 19
100
100
200
.
Price
Jan.
1930.
INDUSTRIAL AND
1929.
$42,259,000
374,666,765
$92,545,000
863,568,000
Jan. 1 to Dec. 31
AGGREGATE SALES.
In
December
1930.
December
26,816,900
477,278,130
15,897,300
222,286,725
\
11!
10'
12
9
79
Dec. 29 79X Dec. 20
Dec. 15
90% Dec. 24 100
X Dec.
3
X Dec.
8
9X Dec. 30
10X Dec.
2
Jan.
49
79
Dec.
32% Mar. 31
41
Apr.
1
454 Apr. 14
2354 May 12
90X Dec.
X Oct.
9% Dec.
2% Oct.
Allegheny Corp warrants..
700 Allen Industries common..
1.400 Alles & Fisher Inc com
_*
100 Alliance
Investment com.. *
5% July 17
OX Mar.
10
Dec. 29
10
Dec. 29
7
10
Feb. 14
11% May 20
15
Apr. 23
10
Dec. 29
Oct.
Dec.
Allied Aviation Industries
1,600
""700
12,100
700
*
10,410
2,000
1,100
800
4,100
""'loo
750
23,900
200
""ioo
10
7,660
1,500
600
14,600
600
3,500
1,875
100
205,250
7,500
42,400
3,300
4,200
13
Sale
3,700 Allied Motor Indus com....*
9,000 Allison Drug Store class A..*
5,600
Class B
•
66,060 Aluminum Co common.....* 280
300
39,600
Preferred..
100 108% Sale
8
16,700 Aluminum Ltd
.....*
9,300
6% cum preferred......100
24,600 Aluminum Goods Mfg......*
1,100 Aluminum Industries com..*
70,633
300
American Arch Co
...100
47.260 Amer British k Contr Corp.*
Amer Brown Boveri El Corp
49,700
Founders* shares
....*
3,000 Amer Capital Corp com cl A.
85,300
Common class B
*
5,900
$5.50 prior preferred......*
14,400
$3 preferred..............*
15,095 American Cigar Co. com..100
1,200 Amer Cyanamid com class A_*
2,354,800
Common cl B
...20
70,600 Amer Dept Stores Corp.....*
11st Preferred....
285,861 American Equities com..
*
1,300 American Fork 5c Hoe com
98,333 Amer Founders Corp....
*
3,200 Amer Hard Rubber Co....100
167
108
175
146 X
109
106
825
Preferred
29
Dec.
85
36% Sale
25
37" "42"
27
Dec. 30
13X Dec. 17
16 %• Sale
10
20
2
9
Dec.
Dec. 30
IX Dec. 29
24X Dec. 30
75
Dec.
3
95% Dec.
1654 Dec.
4
5
32
2%
30
17
30
IX Sale
25
30
22
18
25
2
27
Dec.
9
Dec. 17
Dec.
3
Dec.
4
90
8
5%
7%
Sale
9
3
4%
2
4X
"1% "3% "1% Bale"
5
5%
4
10
"8" Sale"
5
Sale
Sale
Sale
30% Sale
70
Sale
28
3
Sale
3%
65 %
66
10% Sale
2% Sale
40
15H Sale
6% Sale
18
22 #
65
68
7% Sale
1% Sale
15
9
3
Dec.
2 100
Dec.
100
IX Dec.
IX Dec. 29
3
Dec.
Dec.
3X Dec. 17
10
5
63
Dec. 16
Dec.
1
Dec. 26
265-6 Dec
65
Dec.
16
Dec.
OX Dec.
IX Dec.
18
15
4
17
15
22
3% Sale
454 Sale
Sale
IX Sale
IX Dec. 27
Sale
45
50
42)| Sale
25
38
30
40
21
4X Dec.
5
Dec.
5
Dec.
1
12
5
63
Dec. 26
Dec.
9
Dec.
Dec.
Dec.
2
4
2
2X Dec.
2
OX Dec*
1
33
66
16
11
3
44 X
40
Dec.
17
5X Dec.
30
51
2
Dec. 30
Dec. 10
.....*
"300
2,400 American Phenlx Corp....50
5,800 Amer Pneumatic Serv com.25
200
2d preferred
...50
3,700 Amer Potash 8c Chem Corp..*
9,900 Amer Salamandra Corp....50
1,500 American Service Co........*
30
1,300
250
49,700
500
100
6,800
18,100
21,200 Amer Thread preferred
5
3,355 Amer Transformer common.*
Amer Utilities 5c Gen Corp—
Clave B v t c...
1,000,450
87,400 American Yvette Co com..-*
100 Amoskeag Mfg receipts....
22,000 Amrad Corp com
....*
Amsterdam Trading Co
American shares........
2,000
*
94,900 Anchor Post Fence com
Andre Citroen Corp—
Amer dep rets bearer shs
1,100
247,900 Anglo-Chile Nitrate Corp...*
7,400 Anglo Norwegian Holdings.*
45
Pref with warrants.....100
For footnote! see page 56.
60
14
Aug.
1
Sept. 30
OX Dec. 17
IX Dec. 15
Dec. 12
Oct. 10
Dec. 30
30
Dec. 30
Dec.
1
47
5
11
3Va Sale
Dec.
IX
16
3
3X Dec. 29
Dec.
£& 1!
22
Dec.
1
Mar.
5
Dec. 23
Apr.
7
20
2X Dec. 30
8X Dec. 27
1
Apr. 10
Mar. 29
Mar. 21
May 29
Oct.
Jan.
10
16
48
154 Dec.
1
2154 May
1
1754 Dec. 16
23
33
Nov. 11
17
3% Dec. 13
5
3
June 18
8
Sept.30
5% Dec.
1
IX Dec. 13
3% Dec. 29
11% Dec.
1054 Dec. 30
4% Dec.
5
1
Dec.
17
1
Mar. 26
62
44
Feb.
17
5 54 Sale
Apr. 25
3% Dec. 17
1)4 Nov. 12
8% May 20
58% May 16
15% June 14
3
5% Sale
IX
IX
Nov. 14
3X Dec. 30
20
3
3254 Dec. 29
Dec.
60
I I u "13 "I
.......
100
60% June 17
26% Dec. 18
40
170 American Stove Co.......100
400 Amer Thermos Bottle cl A..*
Apr,
3
July 18
Apr.
8
Mar. 14
Mar. 14
Mar. 13
May 2
Mar. 25
Feb.
7
Jan.
3
Mar. 28
July 24
Nov. 14
Dec. 16
Oct.
9
3
38
17# Deb".
Mar. 11
40
Dec. 17
25% Nov. 10
46
IX Dec.
Sale
10
5
1
Mar. 24
3% Dec. 17
4
Dec. 23
44
Feb.
Oct.
3
Sept. 16
Feb.
3
Nov. 7
45% Dec.
48
22
85
3
82
1
Apr. 15
Sept. 22
Apr. 17
Sept. 19
Apr.
3
Aug. 23
Jan. 24
Oct. 27
Apr. 25
24)4 Dec. 30
2
32)4 Dec. 29
1H Sale
Oct. 31
27% Jan.
7
22
Dec.
9
18
Dec. 30
X Dec. 29
13
Dec.
2
/
800
57 X Dec. 29 232
85
Dec. 30
1
.......100
1,420 American Meter Co.
17
Apr.
4
356
Apr. 14
111% Sept. 9
5X Dec.
30
38
49
9
17 X
Sale
47
30
1
Feb. 24
35
3X Dec. 30
30
10% Sale
5% Sale
9
2
24
4;X Sale
Dec, 30
Dec. 30
1
47
Dec.
3% Dec. 17
5% 1*5%
25
44
7
7
1
Feb.
6% Dec. 3
IX Dec. 18
22
5
Apr.
Apr.
Apr.
4
Sale 140X Dec. 30 168)4 Dec.""4 140 >4
Dec. 11 104
Dec. 17 109
107% 104
57% Dec. 29
23 % Sale
460 American Hardware.......25
........
30
y± Dec. 20
uvv
X Dec 17
Dec.
APT.
...100
486,300 Amer Investors com cl B
*
112,600
Warrants.....
8,225 Amer Laund Mach com.....*
11,000 Amer Maize Products com
*
7,220 Amer Mfg Co common
..100
50
4%
X Sale
410 American Book Co.......100
240
""620
4
i
Amer Austin Car Com......*
3.700 Amer Bakeries Corp class A.*
150
7% preferred
..100
17,400 Amer Beverage Corp........*
48.300
11,400
900
5% Sale
400 Amer Agricul Chem new com *
13,450
70,500
150
46",951
26
$3conv pref..............*
90,200 Allied Mills Inc..
*
X Dec. 19
X Dec. 18
54 Sale
With stock pur warrants.*
Allied Internet Invest com..*
Feb.
17
6
13
8% Jan. 14
Jan.
13
July 15
62% Mar. 21
11% Apr. 11
86
Mar 19
17% Mar.
3% Feb.
5
20
Apr. 10
15% Apr. 30
7% Jan
If
17
Feb.
6
32% Apr. 10
17 H
13%
"2l"
4%
14%
1054 Dec. 30
24
5
15
354 Sale
8
11X
3% Dec. 30
7X Dec. 16
1454 Dec.
2
1054 Dec. 30
3% Dec. 30
28% Feb. 13
44% Jan. 31
16
12
49% Jan. 16
7% Dec. 16
25i Oct. 9
83% Jan. 24
43% May 13
14% Feb . 14
4
Mar. 18
83% Jan. 24
40
NEW YORK CURB EXCHANGE
E
agqreqate
in
sales.
December
Shares.
Co
400 Apponaug Co
200
'
1,500
100
700
2,300
4,300
13,600
2,000
4,600
6%
15,504
I* s5H 65H
l00
•
At -nt c Fruit &
.
""
•
•
com
Plywood
100
x
5% Sale
20% Sale
3%
5
1
%
%
5% Sale
4% Sale
% Sale
1
ix
41%
41
Sale
x
31
1
34%
5X Sale
9
12
4X Sale
Car—-""""""
3% Dec. 29
36% Dec. 29
X Dec. 10
3
33
July
29
Dec.
9
48
Nov. 10
16
3
Co',7,"
'"j!'""' •"™
Dec.
1
Dec.
1
Dec. 23
7
Dec.
3
Dec. 31
Dec.
5
Dec.
5
4
4%
9
3-16 Dec.
17
4% Dec. 30
8X Dec. 23
7x
11x
7% Dec.
10% Dec.
4
3
3X Dec. 17
1
Dec.
2
Sale
5
6% Dec. 12
1% Dec. 31
'
2
Sale
5%
Sale
22 x
2x
5%
3
ix Dec. 11
5% Dec. 17
4% Dec. 27
2,100
^ecur of New
14,700 Axton-Fisher Tob A com... 10
§ecurMe» Corp
~*
Eng"*
2;s??&w,,co*c°
100
common
•
T) ChenJcalcom*
5
Preferred
3C0
(J
200 Balaban & Katt
300
com »tc
9
17
29
60% Feb. 15
27% Feb.
1
Dec.
29
37
Sept. 26
% Nov. 7
4% Dec.
X Dec.
1
Feb.
% Dec.
31% Dec.
8% Sale
.
25
13
11
12 %
7%
~36" "4l"
130
120
2%
ix
4
4%
Sale
Dec. 30
16*% Dec. 24
30
Dec. 30
Dec.
9
5
25% Dec.
2
10%
2x
15
8
12% Sale
38
40
36%
Corp" common "
Y.466
800
2
110
120
Sale
3
2
3
10
6% Mar. 3
60% Apr. 16
ix
1
100% July 18
28% Feb. 11
118% Nov. 17
4%
8%
33%
3%
1
11-16 Mar.
Dec:
26
26
Dec.
Jan.
Dec.
21
1% Nov. 12
5% Nov. 6
Dec. 30
5
2%
16% Dec. 24
3
91
Sale
40
48
4
100
1
1
Dec. 24 141
Mar. 14
8
Nov.
7% July 23
5
1
Dec. 29
w
18
Jan.
65
91
37%
800
450
11,380
6,300
1,325
100
200
400
600
9,300
62,561
69,575
5,940
700
400
""loo
8
Jan. 28
Mar. 10
Mar. 10
43% Oct. 20
86% Sept. 151
38% Aug.
7
48
7w
»
m"/rj-C"mmon---'0
C) Co com
Preferred
»
too
90 Boston & Albany RR
inn
75 Boston Woven Hose &~Rub*
3,150
30,750
21,400
1
3
2% Dec. 10
3
Dec. 12
17
Sale
31%
17%
28
18%
30%
17
J
14%
30
14
38)4
27
Sale
Sale
34 %
28 x
30
25
*
70
105
95
17
12
Sale
68
30
15x
17
4X Sale
34 x Sale
24
20
24
15%
17
3% Sale
30% Sale
10%
14
x Sale
67
75
72" Sale'
30
Dec.
14
Dec.
% Dec.
67% Dec.
4
24
Dec.
13% Oct.
2% Dec.
Dec. 17
1
Dec.
1
Dec.
5
Dec.
1
Dec.
Dec. 31
Dec.
10 182
10
x
1x
4%
7
x
6%
%
7
% Dec. 24
Dec. 12
5
% Dec. 24
7% Dec. 29
*
% Dec.
14
"2.400
T,§66
200
360
7% Preferred
16,400 Brillo Mfg Co en"™!"
Class
4,300
36,400
ToV Ord"bearer"£l
1,700
100
*
A_J^_
11^
2%
Sale
1%
2%
%
% Dec.
5
Dec. 27
9
5%
6
21
25
2%
3%
3%
24
26x
Dec.
2%
4
1%
6
10%
2x
a-:«
Feb.
21
Mar. 19
Oct.
2
38
Jan.
3
30
Feb.
3
Mar. 10
Nov.
15
44
Dec.
% Dec.
30
10
60
2
44
Feb.
24
1
Nov.
Apr.
Jan.
10
May 26
Feb.
85
105
June
175
Mar.
189
Oct.
4
14
14
5
Dec. 27
73% Sept. 12
% Dec. 24
3% Oct. 18
8
Nov. 12
% Dec.
5
14
Dec. 27
20
9
23,900
13,350
11,175
33
73
73% Sept.
160
2,650
1,075
17
Sept.15
6
101
Dec.
182
390
""700
13
May 12
Apr. 15
Jan.
14
Feb. 13
Mar. 13
Dec.
Dec.
3
Jan.
a*
Jan.
23
16%
4%
34%
12%
%
72
Dec.
10
28
25
14% Dec.
2% Dec.
Feb.
Aug.
20
Feb.
18
Mar. 10
P
Nov.
8
32% Dec.
14
Dec. 15
Mar. 10
Apr.
Jan.
Dec.
Dec.
Dec.
Dec.
28
10
50
Dec.
18
Dec.
Dec.
7% July 25
18
Apr. 21
79% Mar. 29
80
May
4% June
70
3% Dec. 13
2
3% Dec.
18
400
100
Dec.
73
16% Dec.
23
:
Bower Roiler
Beadng
4%
4
29%
30
23
}
3%
2% Nov.
Sale
15
.
n-3
5%
♦
com
B,£t«'^.co?pce°„r?n;;-:
325
850
preferred
BhfkfoJdwa,° St°res
Inc
*
ml.
c"m con* pref..""""*
Bjgelow-Sanford Carpet""""*
1,900
89,200
779,461
677,775
26,040
3,200
9,200 Bohock
16
4,500
Convertible
6X Sale
2
4%
Dec. 30
5
55
Apr.
9
22% Aug. 29
19
Apr.
8
9% May 22
49% Mar. 14
Dec.
Dec. 24 112
3% Dec.
1% Dec. 12
2
Dec.
1% Dec. 29
50
49 x
6% July 16
15% Feb.
1
8% Feb. 13
17% Feb. 11
7% Jan. 28
July 16
17
Sale
65
1
10
Mar. 17
35% Jan. 27
1
14% May
5
May 19
Oct.
Oct.
Apr.
35% Dec. 10
38
100
2%
Jan.
June
Dec.
4
6
107
103
Dec. 31
9
70% Dec. 29
Cony7% 1st pref
La.undries
class A...*
Bellanca Aircraft vtc
31,700 Belli6'
*
4,000
* Hedges common!!*
300
1,200
R
4
2*
Baumann (Lud) A Co
300
18
Apr.
Dec.
~35%~D~ec~."l0
39
400
2,255
Dec. 30
% Oct.
12% Dec. 31
Dec. 12
10
5
1
7
3% Mar. 13
8
12% Jan.
10
275
23% Mar.
118% Nov.
1-16 Dec.
10
Bp&TubeCo
22,600
57
Dec.
5% Aug. 18
8%
Sale
4
Mar. 17
Mar. 28
Oct. 15
Dec.
4% Dec.
8
37
Dec. 30
x Dec.
5
42
5
pSf#
3
8% Feb.
Dec.
1
8%
71
151
27
21,8001
Dec. 22
Dec.
2
7
30
4% Dec. 17
% Dec. 31
1
Dec.
5
% Dec. 24
31X Dec. 23
4X Sale
3%
34,000
275
Dec.
9
Dec. 17
3
*20
1% Sale
Amer dep rets reg__
"""666
9,150
122,300
9
35
33
~~8~, 200
675
D~ec.
33
1-16 Dec. 23
% Sale
23% Sale
*
144,563
82,900
6,900
1,600
9
90
25
24
100
11,600
6
*
WIS,?." Cor®
1,000
95,700
16,265 A
66,870
5%
25
Sale Prices.
10
Dec.
16
50
Sugar
Securities
138,430
42,404
10
1
Atl^'ii"^ Coa8t
BR Pref
24,700 Atlantic Coast Fisheries.
Austin Motor
4,665
19,870
Sale
,an
Atlas
5
24x
2% Sale
900
36", 108
61%
4
£|
Rayon
70,800
36,800
33,300
16
Highest.
Prices.
Industries-"
20 Atlantic Coast Line Co
"9,466
Sale
10
58%
*% Conv pref_
,
Lowest.
Sale
deposit
33,600 Associated Laundrlescom
17,500
VS6rted
Co*!* com
52,900
280
Highest.
Sale Prices.
54% Nov.
merlcan deposit recti
Com vot trust ctfs__
100
Ask.
33
Common certlfs of
231,000
10
Lowest.
Sale Prices.
Dec. 31.
Ask. Bid.
com
Associated Elec
23,800
16
12 %
•
47,900 Arcturu* Radio Tube com..*
3,475
ymatron^ Cork com
*
26,600 Art Metal Worka com..!
*
200 Arundel Corp
28,100 Assoc Dyeing & Printing"
600
Bid.
•
common r t c
H Cum Conv pref
1,000
2,200 Ape* Electrical Mfg
10,200
2,125
2,400
Dec. 1.
Ask.
Bid.
& MISC. (Con.) Par
200
""ioo
2
1930.
Shares.
year 1930.
Price
Jan.
1930.
,
ranqe for
prices in december.
NEW YORK.
CURB EXCHANGE
12 Months
21
11
Dec. 30
Dec. 23
5% Dec. 16
2% Dec. 23
5% Dec.
5
1% Dec. 26
8
Dec.
2
23
2%
2%
%
80
5
21
23
Dec.
15
24% Dec. 18
24% Dec. 22
24% Dec. 18
1% Dec. 11
1% Dec. 10
23
Jan.
29
Dec. 11
Dec. 30
Dec. 23
Feb. 15
Nov.
8
Aug. 12
Dec. 15
24% Dec. 18
1% Mar. 28
8% Apr.
8
Apr. 10
2
Jan. 29
40
Mar. 25
12
Feb. 25
6% July 18
14% Feb.
7
5% Mar. 24
80
Feb. 15
16% Apr. 11
28
Apr. 11
28% Jan.
8
28% Mar. 28
British
3,000
19,400
4%
ix
2%
16x
3x
27%
9%
1% Sale
75
'"'106
nnCe
3,000
1,400
500
1,200
8,300
5,500
7,600
400
Wir° c'"«« i «
"
*
700 Bruck Silk Milts Ltd
32,700 Bulova Watch Co J3.50
—
-
con pf *
39,500 Burco lnc com
*
8,600
6% pref with warrants..50
Warrants.
24,050
76,210 Burma Corp, Amer dep rets..
39,800 Butler Bros.........—....20
.....
6
34 x
8
5
20
Dec.
15
16
Dec." 15
11
'
Sale
9X
41
25% Sale
5
37
21%
4
39%
27
5
34%
35
...
13,500 Cable Radio Tube com ▼ t c_*
2,200 Camden Fire Insurance Co.5
16
Sale
18
39
10%
3]
Sale
2
17}
Sale
6% Sale
4
Sale
ix Sale
23
Sale
Sale
Sale
5%
%
16
1%
17%
21% Dec. 27
4
34%
%
1%
4%
Dec. 23
Dec.
Dec.
Dec.
Dec.
30
10
15
24
% Dec. 17
15% Dec. 16
30% Dec.
5
37
1
400
2,800 Carman Ac Co Inc cl A......*
Class B—.....
500
—*
26,300 Carnation Co common...—*
1% Dec. 19
Dec. 13
18
Carreras Ltd
500
500 CeCo Mfg Co
675
6,240
New 7% prior preferred.100
4,785
17,340 Celluloid Corp common.....*
625
59,100
200
3,200
1st
130
11,305
1,400
14
20
10
8
Dec. 30
24
26
18
23
Dec.
28
35
28
43
24% Dec. 26
28% Dec. 22
Dec.
18
17% Dec.
4
10
Dec. 30
25% Dec. 10
30
Dec.
9
28% Dec. 22
35
3,300
102,800
66,805
8,800
63
Sale
13 x
20
9
10
51
5%
7%
Dec, 17
63
Dec.
70
Chain & Gen Equities
com..*
Chain Stores
Develop com..*
Chain Store Stocks
Inc.....*
Charts Corp common
.*
87
200
802,000
12,100
1,300
11,477,000 Cities Service common...—*
94,297
Preferred.
14,900
1,700
Preferred B
Preferred BB
Oct.
21
4% Aug. 15
4
May 17
16
Dec.
8
10
Dec. 30
22% Nov. 13
Jan.
4
Jan.
25
10
3% Jan.
17% Jan.
3
8
9% Mar. 20
25% Feb. 19
15
May 19
16% Apr. 23
39% May 23
60% July
8
10
Feb. 26
4% May 21
23
Jan.
2
14% Aug.
7
May 29
33
Dec.
75
Dec.
9% Dec.
3% Dec.
.......
....——*
*
....
---*
55
Jan. 13
24% Dec. 26
27% Nov. 3
68
Apr.
3
3% Nov. 14
17
June 23
30
Jan.
Dec.
45
Sept.10
55
70% Apr.
4x
Sale
12 x
Sale
20
25
6%
ix
8%
20
15%
7
7%
9%
25
Sale
5% Sale
1%
1%
6% Sale
21%
5% Dec. 23
1
Dec.
5% Dec.
20
20
13% Sale
13% Dec. 17
Dec.
6% Dec.
39% Dec.
% Dec.
26
Sale
88
Sale
19%
89 x
Sale
Sale
15% Sale
79% Sale
Dec.
Mar. 26
Jan.
2
1
Feb.
27
5
70
Oct.
31
90
6
3% Dec. 29 20
90% Apr. 30 103
Mar. 20 70
2
9%
4% Jan.
4
Aug. 21
10%
1
Nov. 12
8%
5% Dec. 16 17
20
Dec. 11
32%
Apr. 14
Aug. 21
4
Dec.
2
15% Dec.
2
13% Dec. 17
Dec.
10
9
29% June
5% Nov. 15
5
39
Sept.
1% Dec.
3
13% Dec.
78% Dec.
7% Dec.
40
106
8
16
90
17% June 25
106
9
35
1% Dec. 26
8% Dec.
5
24
13
9
68
1,620 Chllds Co preferred—...100
page 56
% Oct. 14
15% Dec. 16
8% Sept. 23
16% Apr. 23
39
May 23
Mar. 31
10% Apr. 16
41
Oct.
110
Chatham Phenix Allied
Corp
322,900
Non-voting common
*
312,600 Chemical Nat Associates—.*
100 Cherry-Burrell Corp com—*
25,500 Chicago Corp com
.—*
1,700
Convertible preferred.___*
3,600 Chicago Nipple Mfg class A.50
see
46
Dec. 30
Dec. 10
48
Sale
%7
preferred...........—*
preferred...........—*
117,100 Centrifugal Pipe Corp......*
For footnotes
16
*
21,900 Celanese Corp of Amer com.*
19,600
7% 1st partic pref......100
"2*, 700
19
11%
25
Nov. 19
15
7
£1
3,200 Carrier Corp when issued
4,900 Carrier Eng class A non-vot.*
1,400 Castle (A M) «c Co
10
3,875
22,100
17%
10
Sale
Am dep rets for A ord
shs..
100
3,200
5
23 x
23
Apr. 10
Dec. 23
60
2X
26
1% Dec. 15
4% Dec. 24
400 Canada Power & Paper
Corp *
200 Canadian Dredge & Dock
*
60 Canadian Gen Elec pref—50
600 Canadian Indus Alcohol A..*
Class B
200
2
Jan.
4
2% Dec.
7
Dec.
17
16
2
20
34
Dec.
Dec.
Dec.
5% Apr.
Jan.
27% Apr.
29% Apr.
59
Apr.
80
Oct.
Dec. 15
6% Nov. 11
25
Nov. 22
16
18
20
1,900 Campe (The) Corp com...—*
100
1,400
1% Sept. 24
67
2,000
Uas«
7,300
1,800 Bruce (EL) Co
Dec.
9
19% Dec.
89% Dec.
7% Dec.
2
1
9
5-16
106
June 30
Dec.
9
13% Dec. 17
78% Dec. 31
ol*
80
Dec.
Nov.
17
8
Jan.
24
Apr. 30
Aug. 25
May
1
Mar. 15
Mar. 18
Mar. 18
25
Apr.
2
27% Sept.10
9
29% June
Apr. 23
Sept.30
llH
u\*
June
26
May 12
44% Apr. 24
93% Apr.
1
9
Apr. 22
89% June
9
41
NEW YOKE CURB EXCHANGE
Jan.
CURB EXCHANGE
12 Months
1930.
2
Dec. 1.
1930.
10,250 City Machine & Tool
Bid.
Ask
Ask. Bid.
10.400
4,500
Budapest American shares.
•
1,400 Clark (D L) Co
13,400 Clark Lighter conv A
*
92,100 Cleveland Tractor com
100
1.425
*
15,925 Club Aluminum Utenail
*
1,100 Cockshutt Plow Co com
11,100 Cohn & Rosenberger Com
1
493,500 Colombian Syndicate
9,705 Colt's Patent Fire Arms Mfg25
90,000 Columbia Pictures Corp com *
Common vot trust ctfs
*
122,126
mm mm
mm
mm
*
600
"6,856
34.500
605
1,700
6.626
Sale^
2*
41*
5—10 Sale
27-
H
100
2,100
2,100
"9
"7% Sale
3-16 Sale
3-16 Sale
20
20
22
18
24
16*
22
17
10
23
14
17*
Sale
20
* Dec. 19
8* Dec.
2
4* Dec. 24
3* Dec.
3
2* Dec. 30
12* Nov. 18
Dec. 17
15* Dec. 29
22
Dec. 29
22
8
4
8
5
2
5* Nov. 10
19M Dec. 29
Dec.
3-16 Dec.
23
Dec.
* Dec.
14
Dec.
9
mm -
-
-
349,106
12,195
80
y t C
*
preferred...........*
$3.50
6,305
194,700 Consol Laundries
37,575 Cons Retail Stores Inc
12,800
8,675
300 Consolidated
.*
com.*
* Sale
Sale
2*
18* Sale
3% Sale
10
Sale
11X Sale
2*
c..*
▼ t
900
Convertible preference
200 Cont'l Securities Corp
"8*
9*
Sale
10
Dec. 13
6* Dec.
9
* Dec. 16
* Sale
* Sale
1
* Dec. 18
1*
7,395
5,363
12,638
2,500
______
_
_
__
_
700
_
900
66,800
4
_
_
_
_
2,500
______
55,050
10,450
Dec.
Dec.
Oct.
Dec.
July
16
18
29
16
3
12* Dec.
4* Dec.
4
2
3
66,900
800
1,200
17,100
....
3* Dec.
Feb. 28
16
5
Jan. 23
Sept. 30
Feb. 28
19* May 22
35
15
5
5
6*
5* Dec. 29
37
35
Dec. 24
35
39* Dec. 10
Dec. 24
46
Mar. 21
58
Apr.
June 25
Jan.
14
Sale
41
Sale
37* Dec. 30
54* Dec.
5
37* Dec. 30
June 13
8
80
..100
pref
30
24
39
40*
36*
5*
12
17* Dec. 29
Dec. 22
Sale
28
32
40
3* Dec.
Sale
6
Sale
Sale
6* Sale
..*
13 X
76
Sale
Sale
Sale
5
45
47*
5* Sale
Sale
50
14* Sale
18
3* Dec. 17
20* Dec. 16
3* Dec. 16
Dec. 13
Dec. 24
40
ol4
24]
373
Am
27
dep rets bearer she
35
20*
74* Oct.
9
17* Dec. 29
32
Dec. 22
Dec.
Dec.
42
38
*
Mfg..*
Crocker Wheeler Elec
Dec.
40
Dec.
13
15* Dec. 15
Dec.
24
Aug. 15
42* Apr. 24
33
Sale
8*
9*
7*
8
6
Dec. 17
21
21X
Dec. 13
9* Dec.
9* Dec.
19*
20
7* Sale
19
,
7*
22
7*
Dec. 16
7
Dec. 30
Cuban Cane Products warr..
3
6* Dec.
*
com v t c
Cuneo Press com...
10
..*
v t c
Inc..*
Curtiss Flying Service
Pref with stk pur
warr..30
40
333
80J
Sale
83
25
5
IX
5*
1
1*
29
87
26
26
87
5
28
2
2
10
*
4
5-16 Dec.
2
7
Dec. 29
83
* Dec. 19
17 X
23 X
15
12
84
14
16
83
Dec. 30
1
* Dec. 19
Dec. 15
Dec. 16
15
2* Dec. 11
* Dec.
5
n* Dec. 30
Dec. 29
11
17
Sept. 30
Dec.
2* Sale
1* Sale
1* Dec. 24
10* Nov. 10
* Sept. 19
2
3* Dec.
1
2* jJec.
Nov. 14
1* Dec. 24
3
Dec.
5
* Dec.
1
5"
3
Apr. 15
Feb. 28
4
14
2
31
25
10
26
95
May 23
...»
~3
30
1
20
3
Feb.
May
1
July 24
Sept. 24
Apr. 21
39* Jan.
88
Mar.
32* Apr.
12* May
80
July
1
3
11*
11
10
18
30
29
Dec. 10
33* Dec.
Dec.
2
* Sale
* Sale
10
10
Sept.
Nov.
Aug.
Dec.
Dec.
Sept.
14
Dec. 29
Dec. 30
27
1*
2*
1
29
23*
6*
78*
*
6*
5
3
2X Sale
Hosiery
Davennort
Oct.
Oct.
10
23* Dec. 24
7* Dec.
25
13*
8* Dec. 17
38* Oct.
6 44
113
July 24 113
25
25
Sept. 24
6
Dec. 17
34*
5
61
'30X Sale"
16
16
014
11
27
Preferred with warrants..*
17
Dec.
12* May
8
17* Mar. 31
Jan. 27
20* Apr. 11
92
Apr. 11
27* May 26
3
42
38
18
Dec.
20}
3}
4* Dec.
100
Preferred
Dec.
July 17
25* Feb. 28
77* July 24
57
May 20
53
Apr, 26
6* Dec. 18
20* Dec. 16
5* Dec.
5
50
Dec.
2
.£1
8* Dec. 17
9
Jan.
20
*
common
31,631
_
Feb. 24
23
Nov.
51
Co
1,200
400,307
_
Mar. 26
93
1* Aug. 13
11* Apr. 15
5* Dec. 29
8
7* Dec.
IX
7% pref with warrants. 100
Convertible preferred..__*
300
*
141,000 Dayton Airplane Engine
_
3* Dec.
Convertible
Coon (W B)
25,300
_
4
6* Apr. 14
16
13
Jan.
72
800 Davis Drug Stores com
_
Mar. 24
15
Jan.
Jan.
Dec. 29
296.600 Curtiss Wright warrants
2,000
7
57
3*
10
Dec. 17
2
Curtiss Reid Aircraft—
14,800
Dec. 17
19
35
14,300 Curtiss Airports
7,700
4
Apr.
1* Mar. 22
5
2
1
OH % pref with warr
..100
100 Curtiss Aero Export com....*
400
10
23
27* Apr.
51* Dec.
2,200
400
23
66* Sept. 17
146
May
Dec. 29
800 Cuban Tobacco
300
1,600
9
35
300 Crowell Publishing new....*
*
5,100 Crow, Milner & Co com
22,500 Crown Cork Intcrnat cl A__*
170 Crown-Zellerbach pref A...*
_
Dec.
*
*
*
2*
2*
4
1* Dec. 30
Crosse & Blackwell—
10,550
15
Oct. 17
Dec.
9
5-16 Dec.
Dec. 17
,
100 Creamery Package com
600
Feb. 20
28
15
Sale
....
25
25
85
8
Am dep rets for ord stk req
25
300 Crane Co com
394,700
13,800
10
9
1
3* Dec.
4*
13,300
______
Mar. 28
55* Apr. 30
54* Apr. 30
41
Courtaulds Ltd..
-
32
17
17
Coty Societe Anonyme—
2,400
21
25
25
4
25
6* Apr. 14
May 21
14* Apr.
7
* Apr.
8
51* Sale
*
93,700 Corroon & Reynolds com
$6 Conv pref A
..*
21,400
37,615 Corporation Sec of Chic....*
8,200
Apr.
Apr.
Jan.
Apr.
July
20
Preferred series B......100
200 Corno Mills Co (The)
100
8,100
2,850
8,115
19*
1*
35*
5*
Oct.
Dec.
5* Dec.
10
12* Sale
39*
75,800 Cooper Bessemer Corp com..*
$3 cum pref with warr
*
14,800
Copeland Products Inc
Class A with warrants....*
29,800
..5
909,600 Cord Corp
5,500
1,100
46
Oct.
6* Dec.
Dec. 17
Continental Shares Inc—
6,520
Dec. 29
10* Dec. 10
23
2* Dec. 16
"4* Sale
5
*
*
com
14
16
275 Consolidation Coal com..100
Continental Chic Corp com.*
7,700
3,175
1.400
* Sept. 30
19* Dec. 29
15* Dec. 29
144
*
Steel com
4,500 Consol Theatres Ltd
1,900
______
9
Preferred with warrantslOO
360
______
Dec.
warr
*
52,900 Consol Dairy Products
92,000 Consol Instr Co of Amer com*
m mmmmtm
15
120
23
Sale
16
*
Merchandising
2,400 Consolidated Cigar
«.
Dec.
Dec.
66* Sept. 17
Consol Automatic
m
8
28* Mar. 24
13
15
...100
Compagnie Generale Elec—
Am dep rets A bearer
250 Conn Gas & Coke Sec com..*
45,806
3,895
June 21
* Sept. 30
5* Dec. 17
4* Dec. 24
13
Conv preferred..
com
18
28
American deposit receipts-
48,200 Consolidated Aircraft
8* Dec. 30
42* Dec.
* Dec.
5* Dec. 17
und Privat Bank
20
3,500
5
-
Commonwealth Secur com..*
25
""250
"8*
21*
1,900 Columbus Auto Parts pref..*
Commerz
20
21
Sale
Dec.
43* Dec. 11
6
26
10
42* Dec. 18
46
3*
25
Sale Prices.
2* Dec. 30
46
9
18*
Highest.
Sale Prices.
4* Dec. 24
43*
300 Clinchfield Coal com.....100
mm
Lowest.
Sale Prices.
Sale Prices.
8* Dec. 30
City Savings Bank Co Ltd—
600
1930.
Highest.
Lowest.
Dec. 31.
Sale
20
*
com
Ask.
Bid.
INDUS. at MISC. (Con.) Par
Shares.
YEAR
Price
-
NEW YORK
550
RANGE FOR
PRICES IN DECEMBER.
aggregate sales.
1
51* June
June
5
May 23
6* Apr.
3
11* Apr. 11
9* Feb. 20
6
4* Apr.
22* Feb. 19
1
Aug. 15
2* Aug. 15
8* Feb. 14
Decca Record Co Ltd—
200
______
671,205
62,855
American
7,300
1
Sale
36^ Sale^
New preferred..........20
De Forest Radio v t c
...»
Co—
Am dep rets ord reg
14,200
17,800 Deisel-Wemmer-Gilbert
527,500 Detroit Aircraft Corp
1,800
30,100
1,500
49
Deere A Co com..........100
De Havlland Aircraft
700
*
£1
shares
Detroit
£1
com
4X
6X
Sale
1* Sale
12
"ex Sale'
"*
16
Dec. 17
4* Dec. 27
8
*
..*
Gasket A Mfg com..*
2* Sale
29* Dec.
10
Sale
2* Sale
1* Sale
15*
20
-
Dec. 16
1* Dec. 30
15
Dec. 12
49
6*
12*
2*
15*
*
29*
25*
*
June
Dec.
Jan.
Dec.
1
Apr.
2
10
16 162* Apr, 14
Jan. 30
30 26
8* Apr.
7
17
4* Dec. 27
Dec. 16
1* Dec. 30
15
Oct. 31
Dec.
8
Dec.
9
Dec.
2
Dec. 26
10
Deutsche Bank & Discount..
100
Am dep rets
27
bearer shares
57", 200
33,500
*
289,700 Diamond Match new com
New partlc pref....
210,400
..25
400
600 Diamond Shoe Corp com...*
100
900
16* Sale
16* Sale
24* Sale
24* Sale
10*' 16
10*
18* Dec.
4
Dec.
9
28* Dec.
13* Dec.
23* Dec.
27
Dec.
5
26
Oct.
20
11* Nov. 6
23* Dec. 16
27
Dec.
9
Dinkier Hotels class A—
.—*
With warrants
Dist Corp Seagrams Ltd
*
500 Dixon (Jos) Crucible Co..100
14
11
132
8,300
63,600
Doehler Die-Casting
___..*
100 Dominion Bridge Co......100
______
1,200
130
19
Sale
7
145
8*
125
11
5* Sale
June 19
11* Feb. 28
Apr. 30
23
Apr. 23
Oct. 28
56
Jan. 28
32
172
Dec. 19
Dec. 16 131
7* Dec.
3
4* Dec. 30
Donner Steel common......*
mm
mm
mm mm mm
mm
100
mm.
mm
mm mm
mm
600
Preferred
29* Feb. 26
Feb. 18
Certificates of deposit.....
mm
~
4,000
25
500
,
190
"6",666
4,100
4,400
Preferred........
97,100
650
20
13,800
161,100
200
31,270
648,470
Class B
17
14
15
7% preferred
12* Sale
Corp...*
11* Dec.
Dec. 17
52
43
70
30* Sale
21
22*
'40" ~41~
13
Sale"
26
23
3* Sale
23* Apr. 20
Feb. 14
75
100
Apr. 22
107
Apr. 15
Mar. 24
65
56* Apr. 26
2
44* June
108* Apr. 28
103* May 10
3
13* Jan.
14* Dec.
4
Dec. 17
51* Dec. 10
52
110
50
100
62
..100
Dublller Condenser
17
49* Dec. 29
...*
Driver Harris Co common.. 10
800
13
..100
3,550 Draper Corp
.*
Dresser (S R) Mfg class A...*
158,400
60,400
101
....100
232.300 Douglas Aircraft Inc
*
150 Douglas (W L) Shoe 7% pf 100
11,500 Dow Chemical Co com......*
"3
3*
28* Dec. 17
18* Dec. 18
14
Dec. 17
82
Dec. 10
2* Dec. 17
3
23* Dec. 10
35* Dec.
33
85
Dec.
1
Dec. 10
4* Dec.
3
Dunlop Rubber Ltd—
American
2,700
■m
■
*m m
i
—.
"3,000
3,200
9,400
32,900
.....*
Sale
,
t
1* Sale
20
$4 prior pref with warr...*
*
Duval Texas
,
_
Sulphur
1* Sale
3* Dec. 15
Hi* Dec. 1
*
11*
14
*
2*
1*
2*
20
12
*
2
10
Dec. 10
2
Dec. 10
14
300
39", 000
70,150
17,212
1,500
2,325
581,975
9,600
290,015
416,865
287,312
35,200
*
6
2* Sale
9* Sale
8
Edison Bros Stores com.....*
pref with com pur warr. 100
Eisler Electric
....*
Class A
Sale
*
28
25
Sale
Sale
Shareholdings com....*
com
2
1* Dec. 16
Dec. 12
3
13* Dec. 15
4* Dec.
8
18
Dec. 17
10* Dec. 16
7* Dec. 30
67
Dec. 23
15* Dec.
7
10
Dec. 27
Dec.
10
June 20
2
Oct.
10
3* Dec. 15
7
Jan.
6
Mar. 6
5* June 12
Apr. 11
20
21
14
5
19
Sale
"4* Sale
Dec.
16* Sale
83
Sale
' Sale
12* Sale
13* Sale
76*
80
14
12* Sale
12
Sale
9
67
Sale
-69
7
1* Dec. 16
Dec. 12
18* Apr.
18
Feb.
July
3* Dec.
Dec. 10
9* Dec. 31
30
23
12
5* Dec.
27
11
14* Dec.
13* Dec.
78* Dec.
2
,2
Nov.
11
Dec.
10* Dec.
7* Dec.
67
Dec.
56
20
Dec.
3
20
Dec.
3
Oct.
15
*
160 Elgin National Watch Co. .25
For footnotes see page 56
30
15*
Elec Pow Associates com
Elec
1
1
2* Dec.
10
Conv pref with warrants.*
200 Electric Vacuum Cleaner Co.
'
10
..*
com
Elec Household Utilities
3,100 Electrographlc Corp
50
Dec. 22
IX
2*
Educational Pictures Inc 8%
18,850
3* Mar. 28
'
.
98.140 Eastern Util Invest cl A.
3,500
5X
3* Dec. 15
1
Dec. 27
Duplex Razor—
Durham Hosiery com cl B
■
3,340
1,500
deposit rets
Durant Motors Inc
Durham
Oct. 20
24* Sept. 8
27 * Sept. 8
34* Sept. 15
27
19
Dec. 24
130
1,100
80
Dec. 24
8* May 27
22* May 27
9* June
3
27
Mar. 4
May
20
Dec.
5
6
Mar. 21
Mar.
5
58* Apr. 10
39* Apr. 23
37
Apr. 25
32* Mar. 3
108
Apr.
2
56* Oct. 23
21* May 16
26
Oct.
10
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
In
December
Shares.
Shares.
3,500
14,700
900
7,500
5,500
1930.
INDUS. 9c MISC. (Con.) Par
Emerson Bromo-Seltxer—
Dec. 1.
Ash.
Bid
Bid.
31
32%
2
Sale
Lowest.
Highest:
Lowest.
Highest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
33%
30
Dec. 31.
Ask. Bid.
30%
1%
Dec.
Dec.
Sale
17
13
31% Dec. 10
Dec.
2
1
30% Jan. 17
% Dec. 13
Oct.
20
% Dec. 10
14 %
Sale
51
9
5
8
12
Sale
3«
4%
3%
4%
Dec. 22
4
2% Dec. 30
20% Dec. 16
% Dec. 10
5% Dec.
3
Dec.
22% Dec.
2,900
10,774
34,600
66,474
15,800
8,840
34,800
2,000
30,300
600
1,720
2,500
"5",§56
Fageol Motors Co
21
Sale
.
7% Sale
2% Sale
6% Dec. 18
1% Dec. 30
Dec.
6
% Sale
Fairey Aviation Am shares
""% """%
1% Sale
1%
2
Sale
Fairchild Aviation class A..*
1%
1%
39
Sale
11
18%
Sale
Sale
28
1
1% Dec.
% Dec. 20
Dec. 22
Dec. 29
20
% Dec.
*
4%
9%
15%
5% Sale
16
% Dec. 17
3
3%
Fajardo Sugar
......100
Fandango Corp com
•
Fanny Farmer Candy Shops.*
Fansteel Products Inc
Sale
9
10
com
Dec. 22
Dec. 30
3
Dec.
2% Dec.
6% Dec.
% Dec.
Dec.
2
1% Dec.
39
Dec.
% Dec.
5% Dec.
i% Dec. 30
Dec. 16
% Dec. 17
6
% Oct. 10
% Dec. 20
Oct. 15
20
Dec. 29
% Nov. 5
10
Oct. 20
,3% Dec. 27
2
3% Dec.
4
3% Dec. 27
2
9
1
10
Dec. 18
Dec. 17
10
16
Feb.
26
22
132.600 European Elec Ltd class A.10
Option warrants..........
123,733
18,400 Ex-Cell-O Aircraft 8c Tool..*
276,580 Fabrics Finishing com
_.*
11,733
2,000
13,000
31
% Dec. 10
4
2
4
100 Emsco Derrick 8c Equip....
"7",700
YEAR 1930.
Price
2
Jan.
Class A non-vot com......*
11,600
46,100 Empire Corporation com...-*
Cum conv pref..........
500
Warrants........
I,300
19
32,600 Empire Fire Insurance
19,200 Empire Steel Corp com.....*
25,700 Employers Re-insurance...10
""400
RANGE FOR
PRICES IN DECEMBER.
NEW YORK
CURB EXCHANGE
12 Months
1930.
3
33% Mar. 12
8% July 11
30% Oct. 27
1
Oct. 28
15% Feb. 18
13% Jan. 14
30
May 15
20% Feb. 10
23
Mar. 18
9
Mat.
6
22
Feb
9% May
0
2
5% Feb. 10
Apr. 14
May 16
11
3
Mar. 6
Apr. 14
Apr. 25
Feb. 24
68
2
19
13
Farbenindustrie (IG)
100
400
23,200
12,700
1,600
"4",800
19,100
4,000
94,340
21,800
1,800
6,800
3,300
6,200
6,308
25,000
260,000
'
1,300
13,000
v
200
200
700
"4,768
8,100
"i",96o
26,475
346,275
5.700
550
7,800
39,400
2,900
Fedders Mfg Inc cl A.......*
Federal Bake Shops com...
10
9
Finance Corp of Amer cl A
*
Financial Invest Co of N Y.10
Philadelphia..10
*
Ford Motor of Canada cl A
*
Class B
.......*
Fox Theatres class A com...*
19,850 Franklin (H H) Mfg com
•
7% preferred
....100
1,525
250 Franklin Ry Supply..
*
400
""loo
100 Fraser Cos Ltd
700 Freed-Eiseman Radio..
French
100
Line
600
3
Dec.
Dec.
6
3
15
8
Dec.
3
9
19
2% Dec. 11
Sale
10
Sale
%
1%
7
15
Dec.. 17
Dec. 27
8
"T% "3%
35
10%
10% Dec. 29
39% Dec. 13
10% Dec. 19
[■
3%
11"
1
500
Preferred
405,000
...»
10,200 General Cable warrants.....
II,200 General Capital Corp com..*
General Electric (Germany)
Amer deposit receipts.....
40,200
44,900
10,600
3,800
22,600
Warrants
11
3
8
33
1%
Dec. 29
40
11
....
.....
8%
9
1%
2%
80%
16
11% Dec.
2
6
Dec.
17
9
Dec.
9
7
1% Dec. 29
2
Dec.
6
Sale
22% Dec.
6
18% Oct.
32
4
21
"~7% Sale'
1%
2
1% Dec.
14
83
21% Sale
21
Sale
23%
11% Sale
7% Sale
10
15% Sale
11
17% Sale
24%
20
3
5
4%
Sale
22
21
%
2
3
Sale
3%
4
2%
3
5% Sale
6% Sale
26
14% Sale
18
i
4
4%
1%
4%
4%
2%
Sale
6%
19% Dec, 15
Dec. 22
21
12% Dec. 17
7% Dec. 26
4
% Dec.
1% Dec. 12
2
3% Dec.
1% Dec. 30
4
Dec.
4
Dec.
17
17
3
39% Dec.
Dec.
2
16% Dec.
3
9% Dec.
1% Dec. 22
4
2% Dec.
5% Dec. 12
Dec.
4
5% Dec.
6% Dec.
2
3
40
Dec.
1
3
Dec.
Oct.
VIP
Dec.
Dec.
Aug.
9
32% Sale
14
1
59% Apr.
22% Apr. 30
5% Apr. 16
12% Sept. 13
6
Jan. 10
42
Apr.
4
Apr. 21
49
Feb.
5
27% Jan. 31
34% Mar. 31
4
9% Apr.
21% Apr. 21
11% Oct.
1% Dec.
88
13% Sale
7)1
24 X Feb.
Dec.
Dec. 26
14
8
Dec. 22
10% Jan. 20
6% Jan. 14
% Dec.
4
1% Dec. 12
3
Oct. 23
1% Dec. 30
2% Jan.
2
4
Dec. 17
39% Dec.
19
Apr. 24
July 16
June 25
11% June 30
17% June 30
Dec.
Nov.
1% Dec. 30
19% Dec. 10
1% Dec. 30
20
*
10% Dec.
% Mar.
3
Sept. 26
Dec. 30
38% Apr. 10
58
Jan.
4
23% Aug. 11
12% May 14
10% Mar. 20
18
Jan.
9
24% Jan.
28
7% Jan.
22
17% Apr. 24
24
Jan.
7
80
65
3
Feb.
6
Mar. 14
3
Dec. 30
Dec.
19
Dec. 17
45
Jan.'
60
Dec. 30
3
51
3
Mar. 8
Nov. 13
60
Mar. 8
Nov. 13
Apr.
% Sale
39%
% Jan.
41%
19
Dec.
17
19
17
1
20
9%
20%
10
16%
8
16%
15
Sale
9
7% Sale
1% Sale
34
34%
4
6
Sale
1
Sale
26
Sale
Dec.
53
Sale
12% Sale
1% Sale
36% Sale
4%
%
23%
1%
8
Dec.
Dec.
Dec.
Dec.
26
"4" Sale"
16% Dec.
£14% Dec.
13
Dec. 30
% Jan.
Dec.
14% Nov. 10
4
Dec. 23
4% Dec. 16
% Dec. 29
23% Dec. 31
1% Oct. 24
7% Dec.
1% Dec.
34% Dec.
2% Dec.
33% Dec.
22% Dec. 16
22% Dec. 16
19,400 Gen Fireproofing com.....*
63,800 GenlLaundry Mach com
*
400 General Parts Corp conv pref
2
11%
11%
21%
23%
32% Sale
10%
11%
19,655 Gerrard (S A) Co com.......*
""266
50 Gibson Art Co common.....*
7,800 Gilbert (A C) Co com
27
1%
10%
9% Dec. 13
"24" "25"
23% Dec. 16
% Dec. 31
10%
14
% Sale
2
Dec. 30
11%
17%
24%
2%
Dec.
Dec.
Dec.
Dec.
Jan.
Jan.
59
Apr. 15
22% Dec. 16 43
Apr. 26 110
Apr.
5
Apr. 26
Dec. 29
9% Oct. 10
14
Dec. 30
23% Nov. 12
% Dec. 31
70,484
34
Sale
24
Sale
2
8% Dec. 10 11% Dec.
1
Dec.
22% Dec. 30 34
100
Dec. 22 100
Dec. 22
May
Oct.
54!
143
3
10% Sale
$3 cum conv pref.........*
200 Gen Tire & Rubber Co com 25
11,850
11% Sale
17% Sale
24
3
4!
110
141 General Silk 1st pref.....100
39,000 Gen Theatres Equip com...*
10
333
143
123
26
Dec.
......
General Elec Co of Great Brit
American dep receipts...£1
395,400
55,200 General Empire Corp
.....*
9,500
57,584
2
Dec.
35
*
200 Garland Steamship Corp...3
60,300 Garlock Packing Co com....*
28,800 General Alloys Co
.._.*
52,250 General Aviation Corp com *
1,581,300 General Baking common...*
3
8
Aug.
Dec.
Nov.
Dec. 31
Dec. 30
Dec. 31
1
Sale
Dec.
50 Gardner Denver Co com....*
4,100
1,500
15,850
112,000
59,900
1,100
1,900
4% Dec.
2% Dec.
12% Oct.
34"" "38"
"11%
5%
Dec.
17
Oct.
34
francs
Amer shs rep com B stock..
4,450
1
15
*
com
5
*
1,452,000
136,800
24,228 Foremost Dairy Prod com...*
Conv preference.........*
10,250
19,500 Foremost Fabrics Corp
.__*
Foundation Co foreign shs
class A
37,000
..*
>
4
9
Fischman (I) & Son class A_*
Flintkote Co class A
*
Ford Motor Co, Ltd,
Amer dep rcts..Ord reg £1
Ford of France Am dep rets..
1,333,700
4% Dec. 11
2% Dec. 30
Dec.
2
Fireman's Fund InsurancelOO
Foote Bros Gear & Mach
5%
19
Flat Amer dep rets
Film Inspection Machine...*
Fokker Aircraft common..
6
*
Federated Metals Corp
Ferro Enameling class A....*
Fire Assn of
4%
11% July
Oct.
34
bearer..
19.200 Foltls-Flscher Inc com.....*
5,000
4,550
2,200
com
*
2,400 Federated Capital Corp.....5
900
6% cum preferred
....25
800
94,100
5,200
13,528
dep rets
800 Fed Compress & Wareh'se
300 Federal Mogul Corp
"""loo
600
Am
June 24
14
Jan.
Apr.
29
2
29% Mar. 26
37% Apr. 25
10% Jan. 10
5
6
July 30
6
8% Dec. 10 18%
22% Dec. 30 37%
100
Oct. 28 160
June 24
July 30
Oct.
16
Oct.
16
Mar. 31
Gerlach-Barklow Co—
100
300
10,600
13,629
16,100
Convertible preferred....*
....
4,000
Preferred....
51,300 Gleaner Comb Harvester...*
150,029 Glen Alden Coal Co........*
153,500 Globe Underwriters Exch..*
24% Apr.
n24
Sale
6% Sale
6
Dec. 26
6
8
Dec.
34%
33
58
50
Dec.
Dec.
Dec.
7
Dec.
7% Dec.
4% Dec. 29
% Dec. 17
10% Dec.
1% Dec*
7% Dec.
6
10
15
31
35
33%
10
5
121
Sale
59% Sale
12% Sale
7
41% Sale
4% Sale
55
Sale
7
10
Sale
1
Sale
5% Sale
% Sale
Sale
9% Dec.
x35
Dec.
8
30
11% Dec.
63
5
Dec.
50
2,554,785 Goldman-Sachs Trading....*
23,500
259,800 Gold Seal Electric Co _.....*
300
500 Gorham Inc com class A....*
$3 cum pref with warr
13,500
*
3,996 Gorham Mfg Co com v t c.._*
3,000
1,796
17,700
Common
600
"""700
,1,510
400
100
100
125
2,700
300
1,200
41,400
2,750
1,200
400
800
1,300
1,000
100
1%
6,400 Greenfield Tap & Die com.
1,300 Greif (L) 8c Bros Inc com...*
Preferred class X...
3,500
100
75 Greif Bros Cooperage class A*
400 Greyhound (The) Corp com. *
Partic Preference......._*
25
Grier (S M) Stores Inc—
Common
9,300
.._....*
$7 pref with warrants....*
1,600
4,600 Griffith (D W) class A
•
106,800 Grocery Stores Prod ▼ tc..*
30,550 Ground Gripper Shoe com..*
$3 preferred.
1,400
41,710 Guardian Fire Assurance..16
Guardian Investors com....*
10,500
Guenther (Rudolph) Russell
Law inc com
19,200
5
1,700 Gypsum Lime & Alabastlne.*
6,600
2,200
1,400
3,000
Hall (C M) Lamp Co..
Hambleton Corp com.......*
Cumulative
preferred
see
Allotment ctfs
page
56.
Sale
19
18
10
22
17
Dec.
8
Dec. 30
8
Dec.
% Dec. 15
8
9% Dec.
13
10
16
13
6
12
29
20
1
2
Dec. 27
Dec.
5
Dec.
4
% Dec.
1
9% Dec. 10
3
26%
Sale
24
7
10
9
9%
99%
Sale
118%
165%
Sale
Sale
6
10
9
12%
96% 100
4% Sale
........
20% Dec. 30
116
1%
26%
Sale"
29
40
39
40
26% Dec.
1%
4% Sale
1%
5
2%
15
22% 23
Sale
5
21
Dec. 26
Dec. 17
6
98
6
9
4
20
Dec.
96% Dec. 22
Sale
3% Sale
1%
5
2%
15
Dec. 23 119
158% Dec. 29 182
35
1%
Dec. 16
Dec.
4
% Dec. 10
17
Dec. 29
Dec.
8
Dec.
3% Sale
1
9
Dec.
Dec.
12
Dec.
5
1
Dec. 26
Dec. 17
Dec.
8
5
Dec.
1
35
Dec.
4
% Dec. 10
5% Dec.
5
4
Dec.
8
23% Dec.
3
% Dec. 16
% Dec.
17% Dec.
% Dec. 15
8
6%
6% Dec.
2
7
Mar. 22
6
Apr.
2
20
Dec.
2
4
14
19% Jan. 13
39% May 20
43
Mar. 20
3% Feb.
8
26% May
1
9
Nov.
Nov.
20% Nov.
Jan.
10
Mar. 6
Mar. 28
Jan. 24
Jan.
3
Mar. 29
31% July 18
Dec. 26 20
Dec. 17
10%
Feb. 13 100
June
4
40%
12% Mar. 7 13
83
Nov. 7
83
6
Mar. 24
9
July
90
39
3% July
35
1
Nov. 26
% July
15
12
55
Jan.
2
Dec. 29
4
Dec.
8
27% Jan.
5
Dec. 17
% Dec. 29
17% Dec.
2
May 20
29
May 16
1% Jan.
14% Feb.
17
28
Nov. 13
Apr. 29
Apr.
1
Nov. 7
7
3
4
32% Feb.
4
Apr. 11
5% Apr.
3
49
29% Mar. 31
24% Apr.
5
Dec. 26
Dec. 30
6% Dec.
8
15% Dec. 26
14
Nov. 10
June 19
18% May 16
31
31
Dec. 30
35
45
15
31
55
Apr. 10
Jan.
Feb.
46% Apr. 23
9%
44
90
122
260
115% Jan.
155
Jan. 20
Jan. 29
Feb.
8
8% July 21
Oct.
20% Dec.
20
15
Dec.
8
Dec. 30
Dec.
8
Apr. 15
Jan. 28
24% May
2
4
28% Sale
14
163
20
9% Dec.
5
21
6
Dec.
Oct.
43%
Dec. 11
36
Dec.
1213
4% Dec. 29
% Dec. 17
10
18
17
65
119
98
88%
Sale"
46
21
6% Aug.
8% Jan.
9%
*
10 Hamilton Brown Shoe Co_.25
Handley-Page Ltd
Am dep rets partic pref
13,500
For footnotes
%
10
15
Sale
......_*
•
"5",610
%
200
7% cum preferred
...10
3,500 Grand Rapids Varnish.....*
o78 «H*
75,951 Graymur Corp
*
31% Sale
600 Gray Tel Pay Station com..
6,190 Gt Atl & Pac Tea 1st pref.100 117% Sale
Sale
10,790
Non-voting common stock * 254
10,700 Gr Lakes Dredge & Dock....*
15,151
16
30
20
52,800 Gotham Knitbac Mach
..*
22,600 Gramophone Co Ltd rets .£1
Grand Rap Store Equip—
300
1
10
29
P
Dec.
Jan.
6% Nov.
20
Mar.
ICO Godchaux Sugars Inc......*
403,937
6
42
"15" "17"
Apr. 22
Mar. 19
56
8
Dec. 30
60
6
8
2%
2%
2%
2%
2% Dec.
9
2% Dec.
9
2% Dec. 30
16
Jan.
31
June
11
Jan. 24
Mar. 19
3% Apr. 17
*
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
December
PRICES IN DECEMBER.
Shares.
Jan.
;
110
Ask.
Bid.
Dec. 1.
Sale
1
12*
Bid.
10**
Bid.
Ask
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
* Dec. 30
* Dec.
* Dec. 29
2* Dec.
3*
1
*
* Dec. 30
3
Hart Schaffner & Marx... 100
300
"T.766
1
1,500 Haygart Corp..............*
53,450 Hazeltlne Corp...........
42,700 Helena Rubinstein com....*
5,500 Heyden Chemical Co.......*
25 Hibbard, Spencer, B & Co.25
Hlrea (Chat £) Cocl A com..*
100 Holly Sugar Co com........*
2,200 Holoplane Co common....,
23,200
200 Horder's Inc...
36* Sale
18
19*
6* Sale
26
25
34* Sept. 29
35* Jan. 11
15*
16*
2* Sale
10*
15
14*
19
1* Sale
12
20
1* Dec. 20
10* Dec. 17
3
9
12* Dec. 29
27*
27
30
27
28
30*
14
Dec.
17
Dec. 18
15* Dec.
2* Dec.
Dec. 12
30
10
36
600
1,100
20*
19,700
Horn 8c Hardart com.....__*
325
Preferred...
...100
Houdaille Herahey Corp—
500
900
12,200
12,675
Convertible pref cl A.....*
3,650
23,377 Huyler'a Co of Del com.....*
13,610
7% preferred...........100
309,100 Hydro-Elec Secur com
•
177,575 Hygrade Food Prod com
17
52
July
1
24* Feb. 25
Sept. 2
10* Nov. 3
15
May 27
June 17
12* Jan.
4,700
5,600
21
1* Nov. 19
13
34
.....50
13* Oct.
l6* Dec.
38
10
...
7% 1st preferred
Nov.
40
3*
40
Sale'
45
Dec. 13
25
7
26
36*
10*
20
33* Sale
12
31
Dec. 27
Dec. 26
Dec. 29
10
14
3*
5
39
Sale
11* Sale
Sale
Sale
4* Sale
Sale
27
Dec. 26
25
4
Dec. 27
Dec.
2
2* July 23
7
12
Dec. 27
26*
30* Nov. 8 46
99* Jan. 10 103*
14
39* Dec.
Dec. 26
20* Dec. 29
2* Dec. 29
4
Dec. 29
Jan.
25
Jan.
Mar.
0
Oct.
9
2
13
3
10
10
Jan.
30
50* Dec. 22
50
20
85
Jan.
31
27
20* Dec. 29
2* Sept. 30
55
Apr. 11*
May 17
13
Dec.
Dec.
5
3* Dec. 30
50
Jan.
26
3* Dec. 30
3$
14
35
16
Nov. 26
Dec. 13
23
10
13
Sept.29
34* Sept.29
1.
37
Jan.
4
4
35
May
iy
oi
ir. 31
7* Mar.
1.
23
Jan. 24
52
July
1
32* May
1
23
Sept. 2
22
Mar. 28
21
Feb. 14
43
Apr. 23
15
Jan. 17
13* Nov. 17
31* Feb. 28
15
7 107
23
._*
3,200 Hormel (Geo A) & Co com...*
7,450 Horn (A C) Co com.........*
300
400
11* Oct.
98
2,900 Holt (Henry) & Co partlc A 20
300 Home Fire & Marine Ins
300 Hoover Steel Ball...
1* Jan.
11* Oct. 10
* Dec. 29
:
17
2
18*
Lowest.
Sale Prices.
Dec. 31.
Ask
25 Hawaiian Sugar..........20
13,450
9,300
YEAR 1930.
2
1930.
INDUS. 8c MISC. (Con.) Par
50,800 HappineM Candy St cl A...*
100 Hart Carter Co conv pref
*
6,100 Hartman Tobacco Co......19
3,500
T,900
RANGE FOR
Price
NEW TORE
CURB EXCHANGE
12 Months
1930.
Shares.
43
Dec.
1
4* Dec.
4
Dec.
1
Dec.
2
3* Dec. 30
Oct.
Mar. 24
30
15
Imperial Chem Induatriea Ltd
800
200
100
8.698
930
8,395
700
4,200
2,800
16,300 Imp Tob of Gt Brit & Irel._£l
125,498 Indua Finance com v t c
10
7% cum pref
10,805
100
*
147,395 Insult Utility Investment
$6 2d pref with warranta.*
11,000
400
15,050
27,200
2,100
"
1*656
"4,166
300
35
46,950
13,550
1,000
Amer dep rets ord aha reg £1
Imperial Tobacco of Can...5
95,750
179,240
27,912
1,300
32,800
1,700
49,300
1,265
Prior pref without warr..*
Insur Co of North Amer
10
Inaurance Securities Co
10
Intercoast Trading Com....*
Internet Cigar Machinery..*
Internet Holding & Invest..*
International Perfume....
Internet Products
..100
2,300
17
Sale
59
82 *
Sale
71
Sale
Sale
6
Sale
56
Sale
Dec. 19
4
Dec. 15
8* Dec.
21* Oct. 10
Dec. 17
Dec. 26
62
Dec.
1
5
55
27* Dec. 23
41
Dec.
2
27* Dec. 23
Sale
71
79* Dec.
1
71
Sale
45* Dec. 16
5* Dec. 20
53
Dec.
2
7* Dec.
7* Dec.
4
8
29* Sale
Sale
40* Sale
79* Sale
71
Sale
51
50
Dec. 17
Dec. 26
4*
x8%
22*
10*
5
55
Dec. 31
Dec.
3
Dec. 31
Jan.
17* Sale
Sale
7* Sale
6* Sale
Dec. 15
6
45
2*
7
0*
71
10*
10*
139,000 Irving Air Chute
Warrants
66,600
9
62
Internat Safety Razor cl B.*
610 Internat'l Textbook
100
10,500
15
18* Dec.
2
22* Dec. 19
176,750 Interstate Equities com....*
Conv preferred
63,750
.....*
10,700 Interstate Hosiery Mills
*
700 Iron Fireman Mfg com
"8,666
*
com
Preferred
Dec.
4
4* Sale
7h
7h
Sale
11*
3*
50*
40*
43
9* Sale
3*
46*
23
20
4
4'
313
63
4
32
7*
12
3j
23
Sale
27* Sale
6
12* Sale
8*
10
7
7
Sale
Apr. 11
Jan. 17
"3* "Dec." 16
3* Dec.
2
June 17
Nov. 10
Dec. 29
Oct. 21
24
Dec.
14* Mar.
9
Dec. 29
20* Dec. 17
2
Dec.
Dec. 24
9
20* Dec. 17
17
10
17
s26
5
Dec. 29
Dec. 29
6
4* Dec.
Dec. 29
1
2
31* Dec.
6* Dec. 24
2
17
Dec.
11
Mar. 14
Mar. 15
14* Oct.
s29
Dec. 29
5
Sept. 30
1
Mar.
20
1
1
25
Dec. 29
27
6
Dec. 24
* Dec. 31
7
Aug. 13
8*
9*
7*
74*
* Sale
...........
Mar. 24
55
Dec. 30
Jan. 11
23* Apr.
*
23
8
v t c.
com
85* Mar. 27
23* Apr.
2* Dec.
70
8
Sale
8
Feb.
7
Mar. 10
Feb.
3
Apr. 10
Apr.
9
71
Feb. 10
98* Mar. 24
85
Oct. 17
Dec. 30
2
70
8
211
Sale'
Nov.
54
3*
4
Dec. 16
Dec. 20
Dec. 15
7 *
10*
25*
29*
73*
* Dec. 31
46
Apr.
14
10* Mar. 27
Feb.
7
Apr.
8
9* Apr. 17
Isotta Fraschlni Co—
American dep rets.......
Stock purchase warr....
2,800
97,000
6* Sept. 19
10
225 Jaeger Machine Co com.....*
200 Jantzen Knitting Mills....
8,700
1,100
4,500
21,200 Jefferson Elec. Co.........
*
29,500 'ohnaon Motor Co com
8,200 JonasAcNaumburg Corp com *
03 Convertible pref.......*
6,200
100 Kawneer Co......
31
14
44
50
18* Oct.
28*
2
31
4
16* Sale
8*
*
3*
10*
2
7*
7 v.
12*
*
a
8
Sale
7
Dec. 17
* Dec. 15
5* Dec. 12
>
9* Dec.
5
* Dec.
4
8* Dec. 20
Ken Rad Tube 8c Lamp Cl A.*
200 Kermath Mfg Co com......
100 Kirsch Co com........_.._.*
900
3,300
56,550
Klein (D Emil) Co common..*
Klein (Henry) pref....
20
21,200 Kleinert (J B) Rubber com..*
7,600 Knott Corp common...
._.*
300
2,800
17* Sale
19
27
21*
22*
10
12*
10*
12*
Sale
22
Dec. 16
,10
3
"9* "If"
10
Sale
11
SH
12
19
Dec.
17
9* Dec. 15
22
Mar. 10
30
Feb.
21
10
4
3
3
Dec. 26
Mar. 10
7* Mar. 6
9
Jan. 27
13* Apr. 28
June
5
May 17
39
9* Dec. 15
19* Dec.
2
12
Jan.
Feb.
18
Nov. 26
3
14
Mar. 12
14
Mar. 29
Feb.
3
Jan.
Dec. 26
66
.*
Mar. 18
2* Jan.
4
Jan.
9
10
17
9
Dec.
18
12
Oct.
Dec.
12* Dec.
6
Apr.
9
Sept. 29
Apr.
8
50* May 28
Apr. 17
* Dec. 15
5* Dec. 12
11* Dec.
Knox Hat Co common cl A..*
Kobacker Stores com..
25
56
44
28
3* Nov. 12
13* Apr. 28
38* June
5
13
May 17
"200 Key Boiler Equip com......*
10
25
Dec. 17
7
30
6
......*
600 Kellogg Swltchb 8c Supply 10
1,200
1,450
2,000
2,700
Oct.
7
Nov. 19
June 12
66
34* Apr. 16
Kolster Brandes Ltd—
12,700
American shares..........
94,100
2,200
100
Sale
Koppers Gas & Coke Co—
3,395
6% cum pref...........100
3,000 Kress (S H) 8c Co spec pf_.10
* Sale
* Sale
100 Kruskal & Kruskal Inc com.*
125
10
3,200
70 Lackawanna RR of N J
100
Sale
98* 101
10
Lackawanna Secur.........*
175 Laclede Steel Co
*
* Dec.
Dec. 12
4* Dec. 5
10
Dec. 22
Dec. 20
80
,
4* Dec.
80
5
35* Sale
35*
38
34
Sale
33
100
3.400
L'Air Liqulde—
Amer dep rets bear ahs
2,300
14,200 Lake Superior Corp........*
25,700 Lakey Foundry 8c Mach
*
42
54
39*
47
Dec. 29
Dec. 22
38
7
8* Sale
2*
1*
3
1* Dec. 10
80
33
Dec. 22
Dec. 20
Jan.
38
Dec. 29
Dec. 29
Dec. 22
2* Dec.
3
200 Lamson 8c Sessions com....*
""430
1,050
200
200
*
2,080 Landay Bros Inc class A
10,650 Land Co of Florida.........*
380 Landers Frary 8c Clark....25
Landover Holding Corp—
Stamped A stock
....I
2,400
Dec.
1
2
Sale
* Sale
2
* Dec.
60
Dec.
1* Dec. 30
Dec.
2
10
1* Dec. 30
23
6* Nov. 11
1* Dec. 10
29* Feb. 26
Dec.
1
19
* Dec. 15
* Dec. 20
60
Dec.
Apr. 12
July 15 102* June
9
9
10
Dec. 12
May 12
4* Dec. 5
4* Dec.
5
36* Dec. 31
39
7
2
95
Dec. 22
...
750
* Sept. 27
1
Dec.
1
Dec. 12
40
100
55,200
* Dec. 30
98* Dec. 15 100
60
Dec.
10
1* June 23
84* Aug.
4
43* Feb. 13
44
Apr. 21
Jan. 22
14* Mar. 10
12
Feb. 27
30
Feb. 20
6
June 3
4* Apr.
2
70
Mar. 1
84
1* May 19
Langendorf United Bak—
200
Class A
400
Class B........
•
35
26
31
27
.—.._.*
35
23* Apr. 30
2* Mar. 24
25
300 La Salle Extension Univ...10
700
200
"8",800
8,525
17,150
2,300
Lazarus (F 8c R)
Ac Co com..*
600
6*% preferred
100 Leath & Co com
100
13
94
102
14*
93*
7*
93*
10
8*
20*
10
21*
13
96
9* Dec.
)6
Dec.
Dec. 10
Dec. 22
.......*
59,100
Lefcourt Realty com
48 825
Preferred
*
Jan.
9* Dec. 30
92
Jan.
28
5
13*
15
14
27
30
Z/
27
89,750 Lehigh Coal At Nav.........*
.♦
1,600 Leland Electric Co com
25*
14*
zo
28*
27
25
Sale
5* Dec.
16* Dec.
21* Dec.
14* Dec.
27* Dec.
28* Dec.
2
2
2
Sept. 2
5* Dec. 17
16* Dec. 17
21* Dec. 16
30
Mar.
8
Feb.
3
Jan.
9
2* Mar. 24
15* Mar. 29
99
Apr. 11
5
Sept. 2
25* Mar. 2V
37* Jan. 31
50* Mar. 31
40
Feb.
7
Leonard Tietz Inc—
200
600
9,100
5,900
300
700
2,300
500
200
100
13,200
23,100
16,700
72,700
4,500
17,200
51,800
Amer
dep rets com bearer..
Lerner Stores Corp com
..*
Ley (Fred T) At Co Inc......*
Libby McNeil Ac Libby
10
Liberty Baking Corp com...*
Liberty Dairy Products
*
Lily Tulip Cup Corp com...*
35
40
39
45
26
29
17*
19
11*
26
30
Sale
18* Sale
19
21*
"5"
18
Sale
"35"
4
Sale
2
Sale
1
24
5
9* Dec. 30
Dec.
3
3
Dec. 16
Nov. 8
Dec.
2
Dec. 29
8
Dec. 11
1* Dec. 17
32
Dec.
29
9* Dec. 30
Dec.
3
16
1
1* Dec. 16
17* Dec. 23
2
2* Dec.
10* Dec. 29
20
Dec. 11
8
Dec. 11
1* Dec. 17
4
Dec.
8
3* Sale
8
Dec.
11* Dec.
4
Dec. 23
29* Dec.
24
16*
1* Dec.
._....*
600 Loblaw Groceterias A stk
»
100 Lt^ew'8 Boston Threatres....
Loew's Inc warrants
12
1
500 Lit Brothers...
138,200
39
Sale
25* Nov. 21
29* Dec.
4
Dec.
2
2* Dec. 30
10* Dec. 29
1
10 Lord Ac Taylor 1st pref....100
120
53.300
120
Second preferred..
412.600 Louisiana
Land Ac
Explcom.*
120 Ludlow Mfg Associates..
10,600
100,830
MacMarr Stores Inc com
"3* Sale"
"2* "Sale"
*
*
1* Sale
116
Sale
1* Dec.
114
Dec.
2* Dec.
116
Dec.
1
9
n22
Sale
900
100
l",506
Class B
•
1,400
21,468 Manfrs Finance com v t c—25
*
26,500 Mapes Cons Mfg Co..
10
5,100 Marine Union Investors
100
Stock purchase warrants..
9mr footnotes see page 56.
8* Sale
8* Dec. 17
9* Dec.
8
119
2*
6
82
15
39
16*
Sale
2* Sale
25
4*
1*
36
10
5
Sale
iS
35
Sale
10
5
Sale
2* Dec. 31
5* Dec.
Dec. 31
32* Dec.
25
4*
DecV~29
2
3
4* Dec. 29
Dec. 30
iP
8
5
Dec.
2 116
Nov.
5
32
Dec. 24
38
Dec.
Dec.
24
June 17
May
8
9
21
Jan.
6
Dec.
9
3
17
Apr.
Sept.27 x77
Dec. 31
15*
Dec. 31
77*
Aug. 12 31*
Jan. 25 43*
23
Jan.
June 23
21* July
Dec.
Oct.
Aug. 25
Dec. 11
20* May
21
95
June 20 100
Nov. 11
Nov.
Apr. 2V
Mar. 20
Apr.
0
5* Jan. If
tt
32* Apr.
30* May 15
P
12,200 Mangel Stores Corp com
.*
6 * % pref with com pur w.*
4,475
2,300 Manhattan Dearborn Corp.*
700 Manischewitz (B) Co com
*
3,100 Manning Bowman Ac Co cl A.*
8* Sale
§SH
27*
Jan.
* Nov. 10
114
18
100 Magnin (I) Ac Co com
*
20 Maine Central RR com...100
1,175
1*
16*
2*
10*
92
1,700 Lynch Corp com......_....*
Dec.
1
95
..100
Dec. 23
Nov. 21
Jan.
17
Apr.
Sept. 27
Feb.
26
Feb.
14
Sept. 11
Mar. 18
Jan. 31
17
Jan. 31
12
27* Apr. 17
49* June 7
26
9
Apr.
7
May
8
4
NEW YORK CURB EXCHANGE
44
AGGREGATE
In
Price
NEW YORK
CURB EXCHANGE
12 Months
December
«
100
•
35,947
16,200
21,500
Ask.
Bid.
INDUS. & MISC. (Con.)
Pat.
Marion Steam Shovel com..*
10%
Bid.
100
400
Sale
X Sale
Sale
47%
51;
Sale
403
Sale
25
16
8
17"" "19%
42
Dec. 15
9
18
16% Dec. 16
Dec. 18
87,400
"2.166
58
80
35
100 Meadows Mfg Co com......
Mercantile Stores Co
100
Merchants Mfrs Sec cl A
*
100 Merch & Miners Transp...
200 Mercurbank Vienna Am shs
""260
Sale
50
Mead Johnson 9c Co com...
90
20
21X
30
20 X Sale
16
79
73%
Sale
17%
54
10
21% Dec. 11
17
Dec. 12
54
Dec. 31
20% Dec.
1
600
32,300
100
7,100
.
300
3,100
800
Common class B-.
6,700
15% Jan.
Mid-Continent
200
1,300
Sale
15%
14
Dec. 22
Dec. 10
Dec. 15
Dec.
Dec.
Dec.
Dec. 29
Dec.
34'
Dec.
5
1% Dec. 30
Dec.
8
Dec.
18
15
80
IX
1%
Sale
IX Sale
30%
38%
3
4
X
2X
24 X
'8% Sale
36
42 X
28% Sale
10
3
24
28
24
X
%
2~"
Sale
14% Oct.
Nov.
% Dec.
23% Nov.
% Dec.
33% Nov.
1% Dec.
% Nov.
X July
2%
%
% Dec.
Partic A stock
16 X
Sale
23 X
*
Sale
1,500
3,550
2,500
300
200
100 Mohawk Rubber
'""266
6,000
17
10X
18
60
Dec.
10
38
66
60
20%
14
Dec.
60
Sale
17
8
Feb.
8
11
32
60
20
56%
21" "24"
"ii
"5"
3% Dec.
Montecatlnl Mln & Agric—
300
400
8.100
71,200
10
Amer
dep receipts—
....
10%
X*
9%
%
A—*
11,000 Moody's Invest Service pref-*
2,000
40%
480 Moore Corp Ltd com
....*
5,000 Moore Drop Forging cl A
*
32,500 Morison Elec Supply com ..*
2,900 Mtge Bank of Colom Am shs..
2,600 Murphy (G C) Co com
50
Preferred..
100
100
100
100
Dec. 12
9
10
%
%
42%
'BE" "59
38%
24%
5
9
99
Dec.
90
11
28
2
27
W w.-2?
Oct.
9
44% June
3
23% May 20
55
Jan.
4
49% Apr. 23
33
June 7
75
Feb. 14
108
Jan. 21
Sept.
Oct.
28
18% Dec.
18% Dec. 30 18% Dec. 30
Dec. 17
24
Dec. 17 24
o44% Dec. 27 o44% Dec. 27
Sept.17
4
26
5
11% Jan.
33% Mar.
27% Mar.
26
Mar.
60% May
11
May
15
Mar.
108
24% Dec.
2
31% Dec.
50
28
6
Dec.
% Dec.
Dec. 22
19
50
9
9% Dec. 16
% Dec.
2
99
18
39%
29X
70
Dec. 22
24% Dec. 16
32
30
17
27
Dec.
99
X
Warrants
120 Montg Ward & Co class
15
Dec. 12
May
2
3% Dec.
6
3% Dec.
6
62
Dec.
__
11
*
Monroe Chemical Co com
4
Dec.
7% Dec.
5
Dec.
9
Dec. 12
7
35
*
com
24
7
Dec. 26
2
22% Dec.
14% Dec. 26
5% Dec. 15
5
Dec
9
35
Dec. 12
"n"
"5"
4
Aug. 11
24% May 13
75
Feb. 14
22
Mar. 1
29% Feb. 10
46
Aug.
4
4
May 26
20
Jan.
Oct.
49%
4
16% Dec. 18
39% Nov. 14
Dec. 29
Feb.
3
May 29
Jan. 28
Apr.
2
May
1
Jan. 10
30
Jan. 15
3
Feb. 25
2
Mar. 5
29
Jan. 21
% Dec. 4
Feb. 14
Dec. 17
14
9
16% Dec.
Dec. 17
16% Dec. 18
14
88%
2%
33%
16%
41%
Aug. 11
75
14%
11%
20
8
15
17
29
11
30
17
10
13% Jan.
16% Dec. 13
Dec. 30
14
15% Sale
20
% Dec.
4
Dec.
4
4
2nd pref
56,300
*
*
32,600 Midland United Co com
Conv pref series A
1,600
*
Warrants
3,100
15,240 Mldvale Co
*
3,300 Milgrim & Bros com........*
34,350 Miller (I) & Sons com
*
32,900 Miss River Fuel Corp warr...
10,200 Mock-Judson Voehrlnger—*
400 Modine Mfg Co...
.._....*
300
.
Dec. 29
1
Dec. 17
Dec. 29
1
10
Laundries..
100 Midland Steel Prod com
2", 600
28
70
2
3
1
1
Dec.
—
28,800 Midland Royalty $2 pref
18% Deci 20
35% Feb. 20
90
Aug. 22
2% Nov. 26
59% Feb. 27
35% May 24
34
Nov. 13
2
Dec. 17
10
Apr. 23
Nov. 13
Dec. 17
34
2
Dec. 17
Dec. 15
17 X
19
17%
...100
Preferred
100 Michigan Sugar Co com
18
[05% May 21
31,400 Merrltt Chapman & Scott..
Preferred class A
100
7,000
73,800 Mesabl Iron
*
23,900 Mesta Machine Co common.5
345,785 Metal & Mining Shares com.*
3,500 Metal Textile Corp par pref.*
65,200 Metropolitan Chain Stores..*
1,000 Met 5-50c Scores class A...
800
100
Feb. 20
27
2% Nov. 26
20% Nov. 25
1,100 Mergenthaler Linotype Co.
4.500
Dec.
55% Feb.
1
Dec.
2
Dec. 17
2
18
35
8,800
15,700
1,900
80
June
3
20% Feb. 18
28% Mar. 27
27
10
16% Dec. 16
18% Dec. 20
69% Dec. 17
Oct.
4
Dec. 24
16% Dec. 16
Apr. 23
May 29
Mar. 31
20
6
400 McWilliams Dredging com.
600 Mead Corp com ctfs of dep.
"5",466
Dec. 30
6
Jan.
10% Dec. 16
% Nov. 13
35
Dec. 16
10
10
17X
4
9
17% Apr.
May
25
Dec. 12
,
10% Dec. 16
% Dec.
9
21
10
40
25
Dec. 12
10% Dec. 16
% Dec.
2
35
Dec. 16
Highest.
Sale Prices.
Prices.
1% Dec. 30
Dec. 12
3
3% Dec.
Dec. 30
1 %
4%
IX
4X
"l%
-
1,500
Ask.
Ask. Bid.
3
15
25
762 Maryland Casualty
10
1,800 Massey-Harlis Co Ltd com.
*
1,414,147 Mavis Bottling Co of Am
*
70,000 Mayflower Associates Inc
May Hosiery Mills, Inc—
{4 pref with warrants....*
3,600
9,300 McCord Radiator & Mfgvc 1, *
600 McCJraw Electric Co
Sale
Sale Prices.
Prices.
Sale
Lowest.
Highest.
Lowest.
Dec. 31.
Dec. 1.
1930.
Shares.
4,100
%
62
2
Jan.
1930.
Shares.
YEAR 1930.
RANGE FOR
PRICES IN DECEMBER.
SALES.
Dec.
44% Dec.
Jan.
24
103
...
3,000
29,730
21,500
200
100
1.426
19,050
11,500
233,630
241,650
5,600
1,075
3,326
47,250
Nachman
Sale
9X Sale
4%
6
10 X
*
National Aviation Corp.....*
.......100
3
Sale
Dec.
16
4% Sale
Dec.
16
Dec.
5
4
5
60
Dec. 29
"33"" ~40"
Natl Bancservice Corp
Natl Bond & Share
5% Sale
50
National Baking com.._.._.*
Preferred....
6%
6
Dec.
"31%
Corp...*
Sale
Sale
28
11
Dec. 30
Dec.
6% Dec.
5% Dec.
6
7% Dec. 16
3
2
3% Dec. 16
Dec.
16
Dec.
5
50
Dec. 29
3% Dec. 10
1
49% Nov.
8
11
31% Dec.
26
Dec. 30
24
Dec. 16
Spring-Filled Corp*
National American Co
May 15
9
2
Y.266
._....*
Preferred...
ContainerCorp
2,500
$2 convertible pref.......*
19,600 Nat Dairy Prod pref A
100
92.720 Natl Family Stores common.*
Nat
2,000
6.720
400
Preferred
25
8.400
*
11,000 National Food Prod cl B
Class A with warrants....*
6,240
1,300 National Grocer com......10
*
364,250 National Investors com
500
5Yi% preferred.........100
10
7,008 National Leather
3,300
840
18
17 %
25 X
3%
18
21
14
Sale
Sale
5X
25
OX
6
15
Sale
3%
Dec. 30
14
Dec. 17 106% Dec.
Dec. 17
6
Dec.
3%
29
2
1
13
1
Dec.
Dec,
5
Dec. 30
2
Dec.
9
Dec. 29
12
5
Dec.
J*
8
A
2
20
Dec. 30
30
13
15
•v
42.250
"2,108
....
700
12,600 Nat Manufacture 9c Stores
...*
84,400 Nat Rubber Mach com
193.000 National Screen Service....*
3,400
1.600
500 Nat Secur Investment
15,366
84,300
14% Sale
IX
IX
5X Sale
15 X
Sale
20
3% Dec. 17
10
5X
18%
7
20
5% Dec.
% Dec. 17
5%
6
5% Sale
20% Sale
Dec. 18
4% Dec. 18
17% Dec.
5
20% Dec. 31
6
Dec.
6
5% Dec.
2
8
com
15% Sale
*
Nat Short Term Sec A
1,100 National Steel Car Ltd
3,900 Nat Steel Corp warrants....
*
60,800 National Sugar Refg
200 Nat Theatre Supply com
•
3,135 National Tile Co..
15,900 Nat Trade Journal Inc....
200 Natl Toll Bridge com A
•
141,767 National Union Radio com.*
5,265 Nauhelm Pharmacies Inc...*
Preferred
4,825
•
39,600 Nebel (Oscar) Inc com..
36,600 Neet Inc conv class A.......*
49,100 Nehi Corp com.............*
1st preferred
.._.—.*
2,175
4,325 Nelsner Bros 7% pref.....100
18,700 Nelson (Herman) Corp
3,000 Neptune Meter class A.....
•
4,800 Nestle Le Mur Co cl A
200 New Amsterdam Casualty. 10
*
20,411 Newberry (J J) Co com
Preferred
100
1,800
100
8,200
"l",335
3,800
48", 150
1,225
1,825
400
3,200
375
1,250
2.600
31
32
15
300
100
3,541
100
900
*
7,500 New Haven Clock Co com
55,800 New Mexico & Ariz Land
6,600
1
700 New Orl Gt Northern RR.100
""1.766
105,400 Newport Co com
7,300 N Y Auction class A com...*
11,400 New York Hamburg Corp..50
*
5,600 N Y Merchandise Co..
187,600 N Y Rio & Buenos Aires A L.*
400 N Y Transportation
10
197,087 Niagara Share Corp (Md)_.10
*
162,900 Niles-Bement-Pond com
....
800
4,000
800
34,487
8,800
7%
29% Sale
25
15% Sale
37
34
14% Dec. 30
15% Dec.
6
37
Dec.
7% Dec.
37% Dec.
7% Dec.
30
Dec.
2%
20
30
28
2
3
5
3
25% Dec. 17
8
7
10
4%
6
IX Sale
%
,
"2
%
1%
Dec.
1%
16%
Sale
12%
13
Dec. 26
Dec.
1
Dec. 24
Dec.
18
Dec.
12
10% Dec. 29
69% Dec. 20
Dec.
Dec. 16
10% Dec. 23
Dec.
19% Dec. 17
8
2% Dec.
Dec.
4%
12
11
75
73""
11
21% Sale
2% Sale
15
Sale
"14% "16"
27
20
Sale
20
1%
2
EDec.
69
93%
17
93%
99
18%
Sale
8
46,875 Noma Elec Corp com
♦
48,400 Nordon Corp Ltd com
•
570,900 Nor Amer Aviation Inc
Option warrants series A..
777,300
10,000 North American Cement
.*
6,700
20",600
1,800
Dec.
Dec. 22
Dec. 22
Dec.
2
Dec.
Dec.
95
Dec. 10
Dec. 30
6
5,100 Northam Warren Corp pref.*
25,000 North & South Amer Corp A*
16.205 Northwest Engineering
*
3,000
1,300
2
Sale
1% Dec. 10
Dec.
5
"24"" Sale
15% Dec.
4% Dec.
4
6
Dec.
11% Dec.
9
4
26%
28
12% Dec. 18
3% Dec. 11
26
Dec. 17
10
11
9% Dec. 18
9X Sale
"24% "25"
8X
27
3
40.510
600
175
Novadel
7%
Age
le com
cum pref.
*
"28% Sale
7% Sale
25
27%
6% Sale
19
Sale
5!H
17 h
Dec.
17
Dec. 29
13
15
5%
Sale
6
3
7% Dec.
25% Dec.
4% Dec. 29
5-16 Dec. 26
Dec.
% Dec. 17
4
1% Dec.
2% Dec.
Dec.
10
5X Sale
"3
6"
1% Sale
2% Sale
% Sale
Dec. 30
1
2
29
22
31
Sale
26
10
15
29%
10%
17%
26
30
27
10
7
7%
Dec. 16
Dec. 30
27
Dec. 16
3
10% Dec.
22%
22%
40% Sale
55,100
27,1001
Class A without warr.....*
Class B without warr
♦
For footnotes see page 56
17
29
13
30
25
5
Nov.
xl% Sept.
12% Oct.
15% Aug.
12
May
30% July
32
Oct.
7% Nov.
25% Dec.
25
Jan.
5% Dec. 30
% Dec.
6
Mar.
1% Dec. 27
X Dec.
1% Dec.
1% Dec.
"
~
20
Apr. 21
May 20
Jan. 16
24% Mar. 19
6% Jan.
8
8
Feb. 13
10% Apr.
1
2% May
7
Apr.
Dec.
10% Dec.
17
Feb.
1% Oct.
29
Dec.
22% Dec.
91% Nov.
6
1%
12%
12%
3%
15%
9%
11
Apr. 11
Apr.
4
Apr.
1
Dec.
10% Dec.
69% Dec.
69
19
29
28
7
11
9
21
18
28
21
15% Feb.
3
27% Apr. 16
32% June 4
16% June 19
16% Sept. 10
July 16
Sept.16
Dec. 30
125%
31%
22%
8%
35
49
101
Apr. 10
Feb. 25
Apr.
2
Jan. 17
Oct.
8
Mar. 31
Feb. 19
Dec.
Dec.
Jan.
Dec.
Dec.
Jan.
Dec.
22% Feb. 25
7% Feb.
Sept.
18
15
42
9%
37
24%
Feb.
Mar.
Jan.
May
Jan.
May
it
2?
3
2
7
9
?%
14
5
5%
Sale
6
5% Dec.
17% Dec.
57
Mar.
4% Dec.
5-16 Nov.
5% Jan.
% Dec.
% Dec.
30% Sept.
26% Nov.
21 % Apr.
7
Dec.
57
38
24
12% Dec. 29
15
Dec.
2
Dec. 16
42
Dec.
5
22% Jan.
42
Jan.
103
Sale
2
Dec. 23
4% Dec. 30
Apr.
2
May 24
8
31% Apr.
84% Apr. 28
38
60% Dec. 31
3
1% Sept. 11
9
14% Apr.
5
Apr. 15
5% Mar. 8
30% Sept. 29
14
59% Dec. 13
Mar. 14
21% Mar.
40%
97
4
45% Mar. 27
12
60% Sale
8%
25% Feb. 26
40
100
951,225 Ohio Brass class B
•
40,000
Preferred
...........100
.
20 108
3% Dec. 17
July 22
% Dec. 17
10
Feb.
May
Mar.
26
Jan.
4% Jan.
20
Jan.
5
May
30
Feb.
85
Mar.
2% Apr.
20
12% Dec.
70
July
Dec.
5
June 19
Feb. 13
59% Dec. 13 76
Mar. 31 105% June
3
103
Oilstocks Ltd—
3,200
12,200
9
16% Feb.
500 Norwich Pharmaceutical Co*
"2",300
Sept.16
13% Oct.
May
104
2% Dec.
10% Dec.
% Dec.
1% Dec.
1% Aug.
4
Sale
100 North Amer Match Corp..
"""300
2
9
Dec.
22% Dec. 29
Sale
29
3
Dec.
3
Dec. 30
Dec.
29
26
1
Dec.
20
10
Sale
74
5
% Dec.
1% Dec. 27
Sale
10
16
5% Dec. 30
11
100 Noblitt-Sparkg Industries
12",275
6
7
May 27
Aug. 18
Jan. 13
Feb. 17
--
1% Sale
1%
2%
74
2
—-
Dec. 30
6X
...
1,700
Sale
20
37
.........
400
15
21%
5%
70
33%
185
72
% Dec. 16
'"% "T
6
'l8X
4% Sale
100 National Standard Co
"""loo
Feb.
Jan.
12% Jan.
Apr.
27
105% Mar. 26 111
162
National Casket Co com
170
Dec.
2
National Candy Co, com
"
500
3% Dec. 16
5
Dec. 23
11!
4% Dec. 30 Hi
2
Dec.
5% Dec.
\
8
Apr. 29
June
9
45
NEW YORK CURB EXCHANGE
AGGREGATE
In
December
5.100
2,450
"""166
V
Dec. 1.
Ask.
100 Packard Electric Co
Bid.
Lowest.
Ask.
4
10%
105*
10
26%
2% Sale
4%
4%
3% Sale
2
3%
10
274,600
1,500
200
20,000
Lowest.
Sale Prices.
Sale Prices
"2
2% Dec. 26
4% Dec. 27
3% Dec.
4
2% Dec.
1
4% Dec.
9
3% Dec. 29
Dec.
Nov.
2
Oct.
Highest.
Sale Prices.
6
Dec. 19
29
1
38% Apr.
14
13
4% Nov. 8
2% Nov. 12
2
2%
Dec. 30
65
Dec. 30
65
Nov. 22
5
65
Dec. 30
65
Jan.
Jan.
49
49
47
14% Jan.
Oct.
21
11% Sale
.*
19
Dec.
2
4
2% Dec. 29
3% Sale
Dec.
Dec. 19 z79
x79
25
27 % June 24
13% Aug.
*79
Mar. 10
Dec. 30
53
May 29
107% May 29
11% June
15
5
Mar. 31
18% Mar.31
19% Apr.
9
26
e"
-4
•
Paramount Cab Mfg com
4
27'
19
Dec.
6
Dec, 29
20
2% Sale
4%
4%
150 Page-Hershey Tubes com...*
10,400
Highest.
Sale Prices.
Dec. 31.
Ask. Bid.
4
Sale
Sale
30
*
26,900 Pacific Coast Biscuit com
Preferred....
....*
59,175
*
2,700 Pacific Commercial Com..
1,400 Pacific Finance Corp...
.10
600 Pacific Investing common..*
100
1930.
2.
1930.
Bid.
(Con.)
200 Oliver Farm Equip new com.*
»
9,300 Orange Crush Co
91,850 Outboard Motors cl B com..*
Class A conv pref
50,400
*
„*
10,075 Overseas Securities Co
800 Qvington Bros partlc pref..*
100 Owl Drug Co 8% pref
100
3,956
'i
Jan.
1930.
INDUS. & MISC.
YEAR
Price
NEW YORK
CURB EXCHANGE
Shares.
Shares.
200
RANGE FOR
IN DECEMBER.
PRICES
SALES.
12 Months
9
Jan. 29
99% Apr. 22
13% Jan.
9
16% Sept.
Jan.
21
Dec.
2% Nov.
Parke, Austin & LipBcomb—
100
*:
""500
18
Conv
partic pref...__..._*
Parke Davis Be Co
•
75
200 Penn Industries Inc com...*
450 Pennsylvania Salt Mfg.....50
510
9
20% Dec.
19% Doc. 22
4% Dec. 23
5
Dec. 17
45
33
48
13% Sale
7
Sale
"
94
Sale
6% Sale
90
80
90
84
"i'665
10
4,800
800
"l",466
Pick
600
600
400
13,900
(Albert)
Common
Barth
Pref class A (partic
78
Sale
5%
6
59 %
5*
\hH 11
4'"
%
9-16
42
35
16
Feb. 13
Feb.
8
89% Dec.
2
Dec.
Dec.
1
5
15
98
105
84
% Dec. 27
2
Dec. 27
% Dec. 10
9
10
Dec.
95
3
~(M6
Sale
12
25
10
9
10%
13
9
11
10%
5,400
10,000
3,500
1,800
2,000
67.960
22,000
2,900
I,600
957,160
289,200
2
8
Feb.
4
2
10% Dec.
8
Dec.
6
20% Jan.
35% Jan. 28
Mar.
80
Feb. 26
4% Dec.
4% Dec.
5
2
Mar.
Feb.
3% Nov.
Dec.
23
33
Apr.
14% Dec.
75
77
~8~T "10%
*
class A.*
Preferred
10
Dec. 22
28
31
10% Sale
4
4%
27
5%
5%
33
4
Dec. 23
i*
3
29
23
Dec. 29
(
14% Dec. 30
5
Dec. 29
14% Dec. 30
6% Dec.
1
Mar.
Jan.
Sale
6% Sale
5% Sale
5
50
111% 116
53% Sale
12
15
102% 105
7%
9
101
Sale
Dec. 23
33
3
4% Dec.
38
63
Powdrell & Alexander
*
633
60
Pressed Metals of America..*
20
Prince & Whitely Trading..*
10
24
Sale
36 %
Sale
22,950
Co
Mill
175.600
25
May 26
Apr. 11
Apr.
7
30
Apr.
9
18% Apr. 10
"l",750
96.350
100
9.049
800
9,850
600
65.100
29,600
Preferred..
Radio Products
26,400
Sale
Reliable Stores
._....*
com
1% Sale
17% Sale
4
6
% Sale
14
15
Class
com
B
95
90
15% Sale
Sale
18
97
11% Sale
90
7%
Sale
....
8
6
2.781
Richman
1% Dec.
17% Dec.
Dec. 26
95
Sale
Sale
7
com
2
Dec.
4
20
18
o
*3
4% Sale
7% Dec. 17
4% Dec. 11
4
Dec. 11
6
% Dec. 16
Dec. 22
Bros Co
Jan.
Dec.
Dec.
7% Dec.
4% Dec. 11
6
Dec.
4
11
73
Dec.
I
6*
Dec.
Dec.
Dec. 10
Dec. 10 156
3
2
3% Sale
1% Dec. 19
3% Dec. 30
3% Dec. 30
2
Dec. 17
1% Dec. 17
18% Dec.
3
8
Dec.
Dec.
3
5
11
Dec.
16
Dec.
22
Feb.
17
156
Oct.
Feb.
3
5%
3
3%
1%
Sale
1% Sale
35
18 %
Sale
21% Sale
8%
9%
7% Dec. 30
10
4
Sale
Dec.
5
2
Dec. 11
% Dec. 30
2% Dec. 30
% Dec. 18
1
Dec. 29
li Sale
% Dec. 29
10
18
4
Sale
%
%
Sale
7
5
2% Sale
Sale
2% Sale
"2% Sale'
2
"1% Sale'
Oct.
Mar.31
27% Apr. 17
6
10% Oct.
9% Apr. 29
10
Apr. 22
Feb. 11
23
n
10 218
June
7
7 118% July 17
19
Mar. 5
27
Dec. 30
9% Apr.
2
Dec.
¥
jp
Dec. 30
Oct.
10
Nov. 17
Dec.
17
Dec.
17
Dec.
3
16% Apr.
7
14% Sept. 15
7% Feb. 19
18% Dec. 3
51
June
4
4
3
Dec.
29
53
35
June
15
Apr.
3
18
Dec.
15
30
Feb.' 3 '
5
4
Dec.
Dec.
7% Dec. 30
Dec.
5
10
Apr. 23
Apr."11
1
1% Nov. 10
16
% Dec. 15
% Dec. 30
2% Dec. 30
% Dec. 18
1
Dec. 29
3% May 12
26% Apr. 23
2% Apr.
9
6% Aug. 8
8% Mar. 29
3
Dec.
5
-
1
% Dec.
8
Dec.
1
3
5% Jan. 17
% Dec. 29
1% Dec.
8% May 22
"2% ~T
8
9%
Sale
%
4%
26
1
5
27
3
16
20
Dec. 26
17% Mar.
4
24% Apr
55
29
Nov.
Dec. 26
Dec. 23
60
4
Dec.
Dec. 19
55
9
*
% Sale
3
5
20% Sale
% Dec. 23
3% Dec. 24
20
Dec. 24
1
20% May
20
30
2
June 10
Dec. 31
Dec. 31
30
Sale
Sale
30
Mar. 19
Feb.
8
Dec. 11
1
Dec.
3
Dec.
3
Dec.
"4% Dec.
Dec. 29
Dec. 15
3
25
6%
4%
2%
18%
8
Dec.
45
4%
10
20
3 102
17
23
11)
73
1
4% Dec.
26% Dec.
2
3
100 Rochester Capital Corp....
$3 60
Dec. 26
Oct.
2
42
9%
20
.....
3
110
Sale
...
Rollins
Jan.
H*
93
156
16 %
7.300 Richmond Radiator com....*
5.900
7% preferred...
....._.*
16,600 Rike-Kumler Co com
500
Jan.
23% Jan. 10
Apr. 21
Apr. 23
11% Apr. 4
15
A....
..........5
118.700 Reybarn Co., Inc
10
46.400 Reynolds Bros Inc
7.50
81.900 Reynolds Investing com....*
1.200 Rlce-Stix Dry Goods
*
129
400
Dec. 29
Sale'
1% Sale
7%
7%
21.200 Repetti Inc
Rich's Inc
14
Dec. 30
8
...
Reliance Management......
2,100
% Dec. 29
3
10
..__.*
com
Reliance Internat
22
88
§8*
30
500 Reliance Bronze Be Steel....*
36,849
5,400
84,450
Dec. 26
10
2
6
31
Feb.
100
100 Rath Packing Co com
"i~,666
1,300
2,300
......
2,500 Raymond Concrete Pile com*
3.700
S3 cum conv pref
._.*
6,250 Raytheon Mfg, com v t c
*
13.200 Reeves (Daniel) Inc com
*
;
5% Dec.
25% Dec.
40
Dec.
♦
cl B
39.300 Railroad Shares Corp com..*
33,925 Ry Be Utility Inv Corp cl A.10
202,418 Rainbow Lumioous Prod A
Common class B
....*
204.987
6,500
23,025
16,818
18,387
35
Dec. 30
Dec. 17
21
.....*
com
Warrants...............
350
200
*
....»
com
3
Hosiery
19,200 Pyrene Mfg...............10
2,200 ORSDe Vry corp com
680 Quaker Oats com..........
10
40
9%
2,215 Prudence Co 7% pref
100
*
525,775 Prudential Investors com
1,131,600 Pub Util Holding with warr.*
Without warrants
41,700
...___*
59,600
3.700
4,500
3,000
1,900
*
5% Sale
25
32%
stock..*
McCallum
200 Prosperity Co
52,575
144.600
18,900
Sale
55
Pratt Be Lambert
Propper
2,350
5%
51
$3 Conv pref A
500 Process Corp. com
1
"5
20
*
...
5
Apr. 24
July 16
Aug. 14
Mar.
Nov. 21
Potrero Sugar common
conv
6
130
2% Dec. 11
1% Dec. 19
6"
1%
45
!?S
Dec.
Dec.
Dec.
8% Dec. 20 12
98% Dec. 17 105
Jan.
12% Mar. 21
15% Apr. 26
34% Jan. 28
July
Aug.
63
15
10
*
10$
Dec.
30
10 %
50
Participating
2
75
9% Dec. 13
100
200 Prentiss Hall Inc
"'"366
Feb. 25
Apr.
28
11
22
20
16
200 Port Huron Sulphite Paper.*
"""700
5
May
103
1
14,490 Pittsburgh Prate Glass com 25
200 Pittsburgh Steel Foundry..*
123,852 Polymet Mfg Corp com
*
"3",116
June 14
Mar.
12
% Dec. 12
10% Dec. 11
100
30.900 Pittsburgh Forgings
15,500 Pitts Be Lake Erie RR
2,450
1,800
1
Feb. 13
May
2
Apr.
12
Aug;
22
May
21% May
Dec. 15
Dec. 27
125 Pitts Bess & Lake Erie RR.50
100
44
31
Sale
700 Pinchin, Johnson Be Co, Ltd.
700
9
Mar. 31
Dec.
8
11% Dec. 12
7% Dec.
2
21
Sale
5
3,400 Pines Wlnterfront
128,900 Pitney Bowes Postage Meter*
14,500
%
12
10
8
Apr.
Apr.
27
95
pref).
Pierce Governor Co
"""900
2
Jan.
59% Jan.
30
3
10
Apr. 26
29
23% Dec. 30
Pie Bakeries of America A—*
13,700
57,300 Pilot Radio Be Tube
8*
26"" D"e"c"."36
1
100
7% preferred
750 Piedmont A Nor Ry
2,100
2,200
30% Dec.
6
16
Dec. 29
Co
A
t c
v
Dec. 10
Dec. 24
85
Sale
....
~
<
40
4.840 Pepperell Mfg Co
....100
*
2,300 Perfect Circle Co
25
1,650 Perfection Stove Co
*
25,000 Ferryman Electric Co....
210 Pet Milk 7% pref
100
181,800 Philip Mor's Cons Inc com..*
>
Class A
9,900
25
4,200 Philippe (Louis) A com
*
Class B common
*
14,500
300
Dec. 29
117
:;v
1,100
2,550
244,351
Dec. 29
16
6,625 Patterson Sargent Co com..*
2,400 Pender (D) Groc Co cl A....*
Class B
♦
3,260
2,473,651 Pennroad Corp com v t c
•
;
29
29% Sale
600 Parker Pen Co com..
_*_10
100 Parker Rust-Proof, com....*
Dec. 23
% Nov.
3% Nov.
20
Dec.
6
7
24
14
June 18
33
Oct.
9%
3%
1%
30%
%
2%
Nov. 7
Dec. 24
Dec.
8
Jan.
2
Feb. 18
Nov. 3
93
3
12
5
Feb.
.
12
Feb. 15
Jan. 10
Jan.
9
30% Feb. 27
14
June 18
Hosiery Mills—
preferred......*
conv
10
43% Apr.4
Rolls Royce Ltd—
100
600
7,000
2,800
6,050
Amer
dep receipts (reg)
Rolls Royce of Amer
41,000 Roosevelt Field Inc
£1
pref.100
16
Sale
.__.._*
3
% Sale
900
*
1,000 Ross Gear Be Tool com
64,500 Ross Stores Inc...
103,200 Rossis Internat Corp
5,500 Royal Typewriter common..*
II,500 Ruberold Co.....
100
*
10,800 Russeks Fifth Ave Inc
200
2,400 Ryerson (Jos T) & Son Inc,
650
7,575
2,684
5,474
1,620
Sale
12,500
"2,666
Safety Car
1%
2
9% Dec. 15
3% Dec. 24
8
1% Dec.
9% Dec. 15
4% Dec.
9
2
Dec.
30 %
Sale
1%
2
"50"" "60"
54
Sale
3% Sale
31
"2% Dec.
9
Dec.
17
40
5
3% Dec.
2
30
3% Sale
Nov. 11
Dec.
Dec.
12
8
33
Dec.
24% Dec. 31
23
55
39% Sale
'35" "40"
33
17
11% Mar. 19
18
54% Mar.
64% Apr.
24%
Heating & Ltg.100
13 %
128
Sale
4% Dec. 24
23
Dec. 30
86
Sale
85% Dec. 29 101% Dec.
8
85% Dec. 29 147
1% Dec.
4
210
18
Sale
101
110
4% Dec, 24
Dec. 30
Feb. 13
5% Mar. 18
Feb.
4
n2% Jan.
8
11% Apr. 21
35
5
2
17% Mar. 14
36
Apr. 12
Apr. 25
Safeway Stores-
"""520
1,800
"""300
100
1,334,100
6,800
1,000
1,200
1,900
2,600
16,500
2,800
53,205
12,600
9,300
7.300
16,400
114,000
4,800
St Lawrence
Schiff Co
10
.100
7% preferred...
(The)
106
Sale
Sale
16% Dec. 31
Dec.
16
4
Dec.
13
65
Dec.
13
..*
Dec.
27
30
18
20
16
Dec.
8% Sale
18
Dec. 26
com v t c__
5
2% Sale
100
4
Mar. 11
Apr. 24
July
3
Apr. 16
10
3
6%
1% Sale
3% Sale
3
3%
1
2
Sale
Sale
Dec. 26
Dec. 26
Dec. 30
Dec.
18
8% Dec.
19% Dec.
1% Dec.
9% Dec.
4%. Dec.
1% Dec.
5
Dec.
87
Mar.
96
100
•
l\H
16
Dec.
15
10% Apr. 15
Dec. 22
111
4
65
pref
pref
16% Sale
Sale
Schulte-United 5c Be $1 Sta__
conv
15
*
Schulte Real Estate Co.....
7%
10% Dec. 17
Jan.
Apr.
20 %
.*
com
common
Schletter & Zand
Cum conv
2% Dec. 22
100
7% cumul pref
Saxet Co
2% Dec. 22
*
Paper Mills
6% preferred
St Regis Paper Co
For footnotes see page 56.
6
...
1..200 Sally Frocks Inc com
310 Savannah Sugar, com..
50
"8", 500
% Dec.
1% Sale
520 St Lawrence Corp Ltd com..*
2,000
108", 600
Second series warrants....
Old fifth warrants
Feb. 27
4
17% Sept. 19
34
Mar. 20
12% Jan. 29
25
Jan.
28
14% Mar. 20
Apr.
9
25
Apr. 15
NEW YOEK CURB EXCHANGE
46
AQQREGATE
In
CURB EXCHANGE
12 Months
1930.
_
Shares.
(Con.)
INDUS. A MISC.
Par
2,200 Schutter Johnson Candy A.*
9,100
3,900
2,700
18,800
1,100
Bid.
4
Ask.
25
2,100 Scoville Mfg Co
96,000 Seaboard Util Shares, com..*
56,900 Securities Corp Gen'l com..*
*
20,000 Seeman Bros common
281,100 Segal Lock & Hardware com *
*
43,500 Selberllng Rubber com
Bid.
Lowest.
Highest.
Lowest.
High**.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
18
38
40
Dec. 31.
Ask. Bid.
2
5N
18
10
10
100 Scotten Dillon Co..
200
Dec. 1.
1930.
Shares.
53
60
42
43
7
11
41N Sale
4N Sale
21%
23
32 N
36
5N Sale
5
6N
10
33
3N Sale
17N
36
4 N, Sale
4N
4N
14
32 N
100
500 Selby Shoe Co com
58,200
52,800
10,200
Preferred
490,450 Selected Industries
Allot ctfs 1st paid
167,900
Prior preferred
64,200
Sale
*
com
2 J4
Sale
Sale
14,100
*
Selfridge Pro? Stores Ltd—
21,700
Ordinary
£1
...»
168,800 Sentry Safety Control
200
60
51
Sale
Sale
50
Sale
2N
700 Service Stations Ltd class A.*
800
2,400
400
31,980
30,600
525
5,800
12,640
379,780
344.200
2,200
2
3
5
Sale
62
Sheaffer (W A) Pen com
Shenandoah Corp com
8
6% conv preference.....50
33
Sale
Sale
Sale
2
?g
15
48
8
»
Scton Leather com
rA
45
6N
Sale
34N Sale
(Can).*
Preferred, series AA....100
3N Dec.
4N Dec.
Dec.
13.201
550
144.201
1,700
*
Silver (Isaac) £c Bros pref.100
Silica Gel Corp com v t c
8
Dec.
Dec.
6
Dec.
3
42N Dec.
Dec.
3
Dec.
2
114 Dec.
N Dec.
3114 Dec.
30
Dec.
Sale
58
Dec.
5
"l",806
1,950
U—
3,940
10
Preferred
20
1,500
Mar.
20
18
8n
Sale
89
4% Sale
Sale
3N Dec. 17
Dec. 30
76
Dec.
2
76 N Dec.
8
8
5
3N Dec. 17
76
Dec. 30
Dec.
5n
18N
170
141N Sale
149 N
Sale
13
314~l5ec."
5
120N Dec.
30
Dec. 23
Dec. 23 106
IN Dec. 27
IN Dec. 18
106
Snta Viscosa Ltd.....120 lire
Jan.
250
Dec.
106
Nov.
1
3
25N Mar. 22
33
Mar. 8
Apr. 25
108
July 16
2H Jan. 25
9N Dec.
120N Dec. 11 149 N Dec. 31
Oct.
560
Apr. 28
7N Feb. 18
6N Apr. 28
Dec.
4N Sept.
3N Oct.
4 336
9N Dec. 18
Dec. 30
9
20
Mar. 5
34n Mar. 31
96
May 24
39 N
35n Aug.
Dec.
Dec. 19 350
336
100
...
Dec.
104N Sept.
$3 conv preferred.......
2,200
3,460 Singer Mfg
.........100
11,800 Singer Mfg Ltd
_..£1
American dep rets.......
9,810
17
36,050 Sisto Financial Corp.......*
*
1,200 Skinner Organ com
* 160
23,250 Smith (A O) Corp com..
600
Nov.
58
12n Apr. 21
84n Mar. 31
71n Apr. 28
2N Jan.
7
9n Mar. 27
June 24
21
Apr.
3
59n Feb. 28
20
Apr.
4
4814 Apr.
3
85
Apr.
3
l06N Apr.
4
Dec.
30
Dec.
Jan.
40
2N Dec.
Dec.
60
17
42 N Dec.
Simmons-Boardman Pub Co—
450
Dec.
2
44n Dec. 23
42N Dec. 29
Dec.
2N Dec.
■
Dec.
9n Dec. 13
Dec.
45
42 N Dec.
17
IN Nov.
Dec.
ION Dec.
Dec.
Oct.
N Dec.
31N Dec.
IN Dec.
33
Dec.
36
Dec. 23
44 N Dec.
2
Dec. 29
4
Dec.
Dec.
8
7
8
Apr.
5
ION Apr.
1
75 n Apr. 23
43 N Aug.
1
9
May
9
17n Feb. 14
36
Dec.
8
11
Dec. 23
Jan.
65
3n Dec. 23
Dec.
200 Sikorsky Aviation, com.....*
'
32
1
3N Sale
Sale
30 %
5
Dec.
Dfec.
•
5
47
42
60
Sherwin-Williams Co
180
Sale
3
14
Dec. 29
2
Dec.
Dec.
Dec.
Sale
Sale
Sale
45
45
Dec.
Dec.
3
14
32
9N Dec.
......
Jan.
40
Dec.
4
22
May 22
22
Dec.
36
...100
100
500
YEAR 1930.
Price
Jan. 2
NEW YORK
December
RANGE FOR
PRICES IN DECEMBER.
SALES.
Sofina
(Socleta Financiere de
Transports Belgium)—
Am dep rets ord bearer shs.
500
2,900
19",456
13 n May
3
8,800 South American Air Lines..*
*
130,600 South Coast Co com
151,000 Southern Corp com
10
Sale
Sale
in
2)4
IN Dec.
in
"~3n
5
IN Dec"" 19
IN Dec. 26
4N~D~ec.""4
200 Southern Grocery Sts com.
3,200 Southern Ice & Utll class A
8.203
230
13,100
1,300
53,103
Common class B
Southern Stores Corp
cl A..*
Southwest Dairy Prod com.*
4,900
IN Sale
7,380 Spiegel, May& Stern 6N pf 100
"l",206
900
100
1,840
21,600
*
700 Square D Co, com class B
._.*
3,500 Stahl-Meyer Inc com
16,000 Standard Cap & Seal Corp
3,400 Standard Dredging com....*
Preferred
1,100
*
6,050 Standard Holding class A
7,060 Standard Invest $5 H pref..*
*
427,900 Standard Mot Constr
900 Standard Pub Corp class A
7,325
7,950
2,050
175
Starrett
(The) Corp com...
6% cum pref
50 Steel Co of Canada
12,350
3,125
Stein (A) A
2,500
100
"""25
200
1,400
""600
5,000
600
2,800
19
Sale
50
18
Dec. 19
Dec. 30
16
31
Dec. 16
6
Dec. 13
Dec. 30
Dec. 16
15
6
IN
4
4N
*
Co com
Dec. 29
n
14 Sale
.....*
*
125
11
Sale
Sale
20
21N
35N Sale
22
18
11
14
85N
85n
V t c com class B
1,450
..*
381,800 Stein Cosmetics Inc com
........._*
9,100 Steinite Radio
._*
5,600 Sterchl Bros Stores
*
3,060 Stetson (John B) Co com
7,600 Stlnnes (Hugo) Corp..
1,400 Storkline Furniture pref..25
100 Stover Mfg & Engine com..25
18.400 Strauss (Nathan) Inc com..*
86,200 Strauss-Roth Stores com...*
6,700 Stromb-Carlson Tel Mfg
*
14,002 Stroock (S) A Co
43 N
19 N
80
Dec. 24
1
120
Dec. 10
93
10N Sale
Sale
17 N
14 n
84 N
49 N Dec. 10
IN Dec.
93
Sale
90
150
4,500
253,800
6,300
Motor Car
"6N "16
414
2n
12
5N Sale
10N Sale
24 N Sale
814
15
5
Sale
2,400
14,600
23,500
Dec.
$3
conv
*
4
15
Sale
40 N
18,600
22,100
2,925
12,100
40,670
22,714
•
53,000 Taggart Corp com
1,900 Taylor Milling Corp com
378,695 Technicolor Inc common...*
4,300 Tenn Products Corp com...*
79,914 Thatcher Securities Corp...1
7.800 rhermoid Co 7% conv pf. 100
6
3
Thomson Houston Co
300
22
it* 4*
7N
2,700
3,200
Am
200
200
5
12
8N
6N
200
37
38
29
Sale
8)
Sale
19
Sale
Sale
32]
51
Sale
12
15
16
9*
4N Dec.
V*
24 n Dec.
7N Dec.
9N Dec.
1
Dec.
13
Dec. 29
100
24,200
60
13,000
9,000
2,300
346,300
Class A
Plct
3N Dec. 17
4N Sale
Sale
Dec. 30
32
28 N
common
25,906
160,900 Ungerleider Financial Corp.*
Aug.
9
30
Oct.
1
10
1
Nov. 10
Dec.
19N Dec.
28
Dec
18
Dec. 29
2
Sept. 30
16n Dec. 13
May 16
3n Dec. 17
6N Dec.
38N Dec.
32
Sale
3614 Sale
3j
14
Sale
Dec. 16
10
14
Dec. 16
6
10
Dec.
Jan.
21
D"ec'."l6
5n Dec. 30
6n Nov. 21
11N Dec.
2N Dec.
52
2N
44N
23.
N
473
313
35
42
19N 25
N Sale
35
37
Oct.
10
59n Oct.
23
2
25N
29
14
18
14
24
4N Doc. 24
43 N Dec. 18
4
48
48
50
45N
6
46N
Dec.
25
Sale
"5N Sale"
May
8
14n Dec. 24
4n Dec. 24
2
3N Dec. 29
3N Sale
14N Dec.
4N Dec.
49
Dec.
25
Dec.
5N Dec.
43 n Dec.
23
Oct.
5
7
Sale
4N Dec. 17
6N Sale
2N Sale
28 N Sale
Sale
Dec. 15
Dec. 31
2
22
Dec.
3
2n Dec.
2
5
28 n Dec.
17
15
Mar. 17
Jan.
Dec.
7n May 23
16n Mar. 19
2214 May 12
30
Apr.
9
25n Apr. 21
Apr. 30
4N Jan.
6
19n Dec. 20
52
Apr. 15
17
Apr. 21
23
Apr. 14
51
Apr. 14
20
7
Mar. 20
Jan. 15
38n May 14
10
Oct. 29
50
Feb.
53 N
34 n
29n Apr. 23
33
May 28
86 n Mar. 8
1614 June
4
5n Apr. 24
87
Apr.
3
40 n
May 13
Apr.
45n Jan.
43
May
2n Apr.
2
22
Dec.
Dec. 24
June
4
15
Dec. 31
39n Oct.
31
10
8
14n Dec. 24
18
4n Dec. 17
20
15 n May
3
Sept. 19
Apr. 11
Feb. 10
3n Dec. 29
4n Jan.
3
13
Sept. 17
4N
8
16
30
10
n Nov. 15
16
'
72
10
13
21
23
18 n Nov. 15
15
14 N Dec.
44
May 13
N Mar.
8N Feb.
2314 Apr.
3N Apr.
18N Jan.
31
Dec. 11
35
Dec. 11
48 N Mar.
Nov. 25 110
102
Dec.
3 102
37
Dec.
20
Dec. 13 25 N Dec.
N Dec.
N Dec.
4
Dec.
35
7
17
10
3n Dec. 17
5N Dec. 30
Sale
-i-.
Dec.
38 n July
27M
7
Mar. 13
27
17
Dec. 17
Dec. 17
Dec. 30
Aug.
40 n
......
194,675 Trl-Contlnental Corp Warr_.
88,000 Tri-Utilitles Corp com
*
Preferred
*
13,600
Triplex Safety Glass Ltd—
Am rets for ord. shs. reg..
15,440
*
24,615 Trunz Pork Stores Inc..
50 Truscon Steel 7% pref....100
Tublze Chatillon Corp-r
Common B v t c
...___._*
85,320
33,100 Tung Sol Lamp Wks com...*
$3 cum conv pref
*
10.900
Nov. 13
414 Dec. 16
15n Dec. 22
7n Dec. 22
Dec.
27
30 J
Screen
21,550
5,700
2,800
'
15
15
"3~V"9~
102
262,500 Transcontinental AlrTransp*
Voting trust ctfs
*
17,700
400 Transformer Corp of Amer. *
Trans-Lux
Dec.
4
3n Dec.
12 n Dec. 18
May 23
Dec.
ION Dec.
15 N Dec.
Sept.10
Oct.
49
Dec.
Dec.
Dec.
6
Dec.
35
15N Oct. 31
35N Dec. 19
45
Dec.
Dec.
5
"16"" Sale"
-----
UN Sale
9N
2N
2N
£1
Am dep rets deferred reg
Todd Shipyards Corp
...*
300 Tom Huston Peanut Co com.*
15
Oct. 31
35 n Dec. 19
14
Dec.
16
Am dep rets ord reg shs..
23,400
Mar. 31
7
4]
4
6
200
1,900
Mar. 28
Feb.
49
35«
2
Dec.
4
(Paris)
dep rets ord shs
Jan.
Jan.
June
Dec.
Tobacco Securities Trust—
200
N Jan.
2
93
Feb.
3N Dec.
12N Dec.
15
Am dep rets A bearer shs._
940 Timken Detroit Axle pref.100
9,500 Tlshrian Realty A Constr..*
6,400 Tobal o A Allied Stocks....*
25,900 Tobac o Prod Exports
*
Apr. 24
Apr. 10
Apr.
2
81
49
Sale
-200
40
Mar. 14
Dec.
35
37 N Mar. 29
Sunset Stores Inc—
$3.50 pref with warrants.50
700
1,300 Super Maid Corp com..
25
91,700 Swift & Co
148,200 Swift International.......15
*
27,425 Syrac Wash Mach B com
Dec.
36
39
pref...
6
45 N Sept. 29
21
Mar. 21
87
June 27
Dec.
18
Sun Investing Co com
30n Dec.
Dec.
...
900 Sundstrand Mach Tool com.*
"3,266
15N
IN Sale
.....
925 Sullivan Machine Co
38N Mar. 24
28
Jan. 17
Dec. 17
7
17 n Dec. 30
86
3N Dec.
14 Dec.
49
.......*
New
82 N Feb.
Dec.
18"" "23
........_.*
Corp common
Stutz
1
12n Dec.
34 N Mar.
15
Dec.
45 n Sept. 29
Dec. 26
9
Struthers-WellB-Tltusville
14,900
6,300
n Dec. 17
N Oct. 30
8N Feb. 11
May 10
8N Apr. 11
914 June
5
3N June
9
13
Mar. 20
10
Dec. 26
2N Apr.
9
IN Jan. 21
15
4!
85
06
13
10
8
Dec. 10
35N Dec. 19
Dec.
Dec.
9
16" "Ion
11N
13
5
24
Apr. 16
11
Dec.
24N Dec.
Dec.
7
17N Dec.
Sale
25" Sale
10
17
5N Oct.
18
45
90
35N Dec. 19
100
Preferred
13 N May
27n Jan.
14 n Nov.
Sale
Sale
150
45
19
Sept.
Dec.
1
2
12N Dec. 26
com
925 Stern Bros class A..
""250
Sale
.—*
__25
phate & Acid Works
100 Stanley Works com
111,925
72,150
15
35
40
200
100
19 N
16
30
N Dec.
Sale
110
Standard Screw
31
Sale
100
1,300
Dec. 26
IN Dec.
10
Dec. 26
30N Dec. 13
12 N
25
5
N Dec. 17
N Sale
n
n
Sale
*
300 Standard Steel Spring
Standard Wholesale Phos¬
25
Dec.
1
IN Sale
7
4
5
Dec. 26
1
3
Sale
10
230
7% pref with warrants, lpp
96,200 Span & Gen Corp Ltd
£1
Bearer receipts..........
2,000
630
2
12 N
5
Nov. 20
1
IN July
IN Dec.
15
May
4N Jan.
4N Jan.
July
12
13n Apr. 24
9
Apr.
11
58 n Apr.
1
58 N Apr. 24
...
2,000
675
48
Sale
Sale
15
21N Sale
15N
7
34
Sale
6N Dec. 27
Sale
13
12 N Dec.
8n Dec. 31
Dec.
9
15
8n
6N Dec.
1
714 Dec. 30
3
Dec. 27
26 N Dec. 23
24
Dec. 17
24
24N
2414
21
Sale
20 N Dec. 29 24N Dec.
Per footnotes see page 56.
(
d
*
.
8
11
May 27
26
Jan. 15
Feb. 20
Feb. 20 100
Dec. 17
5n Dec. 26
22n Apr. 11
28n Mar. 11
Dec. 27
38 n Mar. 10
9N Oct.
100 Unexcelled Mfg Co Inc.....10
514 Apr. ' 1
12n Dec. 13
5N Dec. 26
3
8n
13
100
Sale
26 N
6N Sale
10
83
123
13
Oct.
17
9n Oct.
10
36 n Feb.
17
11
47
NEW YOEK OUEB EXCHANGE
December
Shares.
Shares.
INDUS. AND MISC.
Union Tobacco Co com
314,300
5,200
450 Union Twist Drill
"3~, 700
400
4,100
23,000
25,100
455,900
2,400
28
Ask. Bid.
30
18
Ask.
Sale
15
H
% Sale
*
2,300
*
com..
7% Cumul preferred
100
Highest.
Dec. 23
14
Dec.
18
Sale Prices.
Dec. 23
14
3
42
44*6 May 28
% Sale
%
*6 Dec.
2
Sept.30
Jan.
101
105*
12*6
20
Sale
32*6 Sale
15
Sale
7*6 Sale
4 *4
40
60
20*6
15
10
19k Sale"
8 *4
Sale
3
Sale
9*6 Sale
'~3H "3k
4*6 Dec.
5
A*
59
o
zx
Sale
18*6 Sale
7% Sale
2
Sale
7
Sale
Dec.
14
Dec. 30
Dec. 17
6
1*6 Dec. 30
50
27*6
Dec.
27
*6 Dec.
16
6
2% Sale
20
5
49
g
Dec. 30
Sale Prices.
7
Apr.
7
Oct.
29
1
Jan.
Jan.
21
4*6 Dec. 18
*6 Dec.
Mar.
4*6 Dec. 18
29
5*6 Dec. 15
8
5
com
4,500
2,200 United Carbon pref..
100
75,000 United Carr Fastener com..*
6,070 United Chemicals Inc com..*
$3 cum partic pref
32,300
.....*
340,700 United Corp warrants.......
85,200 United Dry Docks com
*
2,974,600 United Founders Corp com.*
15,500 United Milk Prod
Highest.
Sale Prices.
Oct.
United Amer Utilities com..*
700
Lowest.
Lowest.
Sale Prices.
Dec. 31.
Dec. 1.
Bid.
...*
common..
1930
43*6 May 27
Ask.
Sale
Bid.
(Concl.)
Union Amer Invest com
*
200 Union Metal Manufacturing*
200 Union Mills
"""300
Jan. 2
1930.
47,400
25,700
YEAR
Price
NEW YORK
CURB EXCHANGE
12 Months
1930.
In
RANGE FOR
PRICES IN DECEMBER.
AGGREGATE SALES.
Oct.
3
40
24
20*6 Apr. 29
7 110
May 29
20
16*6 Jan. 25
4*6 Dec.
4
Dec.
10
Dec.
5
42
Feb. 20
19*6 Dec.
8*6 Dec.
14
6
Dec. 30
44
Feb.
10
3
Dec.
17
9*6 Dec.
2*6 Dec. 31
59*6 Dec.
8
Ji
Dec. 30
44*
16
6
June 12
65
Dec. 27
Dec.
17
Apr. 28
1H
Dec.
Jan.
44
10
Mar. 3
Aug. 20
Oct.
9
United Molasses Co Ltd—
300
Am dep rets for ord reg__£l
13,500
1,200 United Porto Rlc Sugar....
26,350 Unit Profit Sharing com....*
Preferred
...10
1,300
United Reproducers Corp
Class A without warrants.*
1,600
Class B....
*
1,600
"3",950
200
12,400 United Retail Chemists pfd_*
Class A v t c............
3,400
Class B v t c
1,200
25
9,300 United Shoe Mach com
2,500
....
900
100
300
1,000
1,000
16,000
10,400
1,000
22,200
80,600
1,300
40,400
Preferred..
3*6 Dec. 19
4*6 Dec.
3
1*6 Dec. 26
2*6 Dec.
4
5
5
Dec.
11
3*4 Dec. 19
35
May 16
t
1*6 May 28
11
Dec.
6
8*4
17
7*6 Dec.
""H "5H
Sale
Feb.
0
2*6 Jan.
0
39
55}4
57
60
Sale
..........25
60
3
Dec. 31
50*6 Dec. 27
30*6 Dec. 12
30*6 Dec. 12
1*6 Dec.
8
6*6 Dec. 30
2*6 Dec.
3
6*6 Dec. 22
13
6
*6 June 28
*6 Jan.
2
Dec.
2
4
*4 Sale
60
Jan.
29*6 Jan. 22
Dec. 17
6
*6 Mar.
*6 Jan.
50*6 Dec.
30*6 Dec.
24
10
27
12
Mar. 25
Jan.
*6 Jan.
10
6
9*6 May 29
1
Feb.
3
*6 Feb.
3
68*6 May 22
31
Mar. 0
United Steel Works—
100
"5",500
2,500
"3",900
Am
dep rets bearer shares
3*4 Sale
10 H
15
United Stores Corp com...
United Wall Paper
U S Cold Storage Co com..
A......*
18%
Sale'
58,400 USA
19,800
296,800
6,306
Common
700
1,800
900
"""800
600
200
25,745
450
11
10
Sale
Dec.
Dec.
58
8
15
17
7*6
10 *6
"5
7k
"5k Sale" "4k Sale"
U S Lines Inc pref
61
11
Dec.
Dec.
14
4
52
Jan.
10
2
8
Dec.
17
Apr. 14
Dec.
17
Dec.
17
Dec.
4
41*6 Dec.
2
6
*
Sale
42*6
Sale
1% Sale
39% Sale
Dec.
1
28
16
Dec. 23
1*6 Dec.
42*6 Dec.
1
1
200
100
6,000 Veeder Root Inc
..._.*
176,400 Vick Financial Corp com..10
17,500
75 Virginian Ry com v t c
200 Vlchek Tool Co common
1,200
11,500 Vogt Mfg Corp
7*6 Dec. 20
500 Wahl Co
"2",300
12,366
2,700
.
Mar.
12
8
Apr.
7
Dec. 23
75
Mar.
3
Jan.
714
5*6 Dec. 11
Feb. 24
3
20*6 Mar. 18
62
Feb.
5
23
May 28
6% Sale
5*6 Dec. 11
11*6 Sale
10*6 Dec. 15
3
10
Dec.
11
16
Oct.
45
Dec. 11
Dec. 29
14*6 Dec.
Sale
53
Dec.
3
45
Dec. 29
84
22
Sale
20
Dec. 16
25
Dec.
6
20
Dec.
16
May 15
Apr. 10
Jan.
Feb.
62
20" "35"
10
13
Dec.
8
5
10*6 Dec. 15
95
May 23
2
Dec.
2
1
Dec. 20
10
1*6 Dec.
Nov.
4
1
24*6 Dec. 10
20
Dec. 26
5
_
1
6*6 July 30
54" "50""
14
1
11X Sale
Dec. 30
20
6k
Sale
2
5
"5k Sale'
20 *4 Sale
25 *6 Sale
7% Sale
17%
18
5*6 Sale
15
Sale
Dec. 26
1*6 Dec. 23
5
3*6 Dec. 17
Dec. 23
4*6 Dec. 29
13*6 Dec. 16
5
2*6 Dec. 17
636 Dec.
1
73*6 Dec. 12
Dec.
1
17*6 Dec.
4
8
Dec. 30
Dec. 26
1*4 Dec. 23
3*4 Dec. 17
68
Dec. 23
4*4 Dec. 29
13*4 Dec. 16
66
Sale
17
Sale
4
3
2% Sale
Dec.
1
13
1*6 Dec. 16
5%
4
Sale
5% Sale
Dec. 30
49
26
Dec.
26
8
4*6 Dec. 24
Dec.
1
1*6 Dec. 17
49
8H Sale
Dec. 30
Dec.
8
5*6 Dec.
2
Jan. 21
Dec. 13
1
1*6 Dec. 16
Oct. 27
Dec.
8
4*4 Dec. 24
49
26
16
Sale
14
2
13
17
7
13*6 Sale
10*6 Dec.
13
12*6 Sale
4*6
7
11*6 Dec. 23
14
Dec. 11
5
"I6k
16
4
55
59
28 H Sale
21 %
Sale
Sale
19
13*6 Dec.
2
10*6 Dec. 13
8
Apr. 25
11*6 Dec. 23
Oct.
3
Dec.
14
17
21*6 Dec.
1
5*6 Dec. 13
1
Dec. 17
2*6 Dec. 17
14
3*6 Sale
2*6 Dec. 17
Sale
5*6 Dec. 16
6*6 Dec.
1
Dec. 15
Dec. 27
Dec. 17
1*6 Dec.
8
Dec.
2
4
24*6 Dec.
52*6 Dec.
4
Apr. 10
May 23
6*6 Jan. 15
13*6 Apr. 20
7*|
Aug.
5
Ai>r.
7
70
23*6 May
8
Apr.
22
Apr.
73*6 Dec.
23*6 Feb.
29*6 Feb.
66
Jan.
16
May
16
May
74*6 Feb.
43
Feb.
9*6 Apr.
1
17
15
12
13
13
21
13
13
28
3
11
Oct. 25 143
Jan. 21
June
2
16*6 June
2
130
17
11
95
20
Dec.
Sale
7
21
55
55
Dec.
Sale
43
*
com
10,100 Waitt A Bond Inc class A..*
Class B
•
10,100
131,100 Walgreen Co com..........*
Warrants
14,700
17
24 110
24
80
42
6*4
12% Sale
13% Sale
*
t
17
8
8
40*6 Feb. 14
72*6 Apr. 25
26*6 Apr. 24
8
Apr. 24
30
Apr. 10
4
95*6 June
26*6 May 29
58
Apr.
9
Apr.
Dec.
28
100
.....
Dec.
10
Jan.
il*
47
14*6 Sale
*
52,806 Van Camp Pack com
.....* nl4*6
19,300
13
7% pref
25
575 Van Camp Milk 7% pref..100
200
Nov. 25
15*6 Oct.
Feb.
1
100 Vanadium Alloy Steel...
"4",350
Dec. 30
60*6 Jan.
68
.....*
...
58*
3?
110
125
105
Priority Stock
Preferred
3
7*6 Dec. 12
...100
296,600 Utility A Ind Corp com.....*
90,500
5*6 Dec. 30
31
*
450
12,600
6,100
60
*
1st preferred with warr
264,500 U S & Overseas, with wars..*
Certificates of deposit.....
36,000
5,375 U S Playing Card com.....10
22,700 U S Radiator common......*
Common vot trust ctfs
*
11,400
25
7% preferred...
-.100
6,400 U S Rubber Reclaiming....*
33,400 U S Shares Financial.......*
500 U S Stores Corp com
.....*
2,750 Universal Insurance Co
25
..«*
5,400 Universal Pictures
1,500 Utah Radio Products, com..*
261,970 Utility Equities com
..*
17,300
1,700
15*6 Oct. 10
8
1*4 Dec.
6*6 Dec. 30
Feb.
65)£ Sale
Inter Sec allot ctfs
25 U S Lumber Co
~
9
Warrants
Sale
40,000
62,100
59
10
55
52
*
23 *6
10,800
11,900
Sale
6%
6
U S Dairy Prod class
Class B
164,000 United States Foil class B._*
34,900 U S Gypsum common....-.20
Preferred...
100
2,700
9
40
U S Finishing common
800
Preferred
...100
15,366
2
6*6
17
50
22 *6 Apr.
10k
21
14
61
35
Apr.
Mar.
Feb.
Jan.
Jan.
14
21
15
19
7
31
Walker (Hiram) Gooderham
35,800
387,400
87,200
88,000
34,900
2,375
6,275
6,366
3,400
1,075
75
A Worts
..*
common..
Watson (Jno Warren) Co...*
Wayne Pump Co com
*
Convertible preferred....*
Welch Grape Juice......
Preferred
25
""800
10,200 Western
63,300 Western
1,030
Sale
6% Sale
8
1%
7
8
1*4
6
8%
1*6 Sale
4*6
7
1
4
17
52*6 Dec.
.*
9
7
9
Air
5*6 Oct. 14
60*6 Apr.
8
Dec. 15
Dec. 27
Dec. 17
Oct.
7
1
99*6 June
100
Dec. 29
16
Auto
Supply com A *
Express Corp..IS
Western Maryland Ry—
2,960
7% 1st pref
100
400 Western Pipe A Steel Cal._10
4,000
11
Warren Bros Co, com new...
Sale
19% Sale
21*6 Dec. 18
3
19*6 Dec.
Dec. 10
55
9*6 Dec. 16
55** Dec. 17
63
25*6 Dec. 19
27*6 Dec.
14
9
15
Sale
59*6 Sale
18 *4
13*6 Apr. 21
65*6 Mar. 25
6
Mar. 14
19
June
4
35
May 12
69
Apr.
3
99*6 June
9
39*6 Feb. 11
46*6 Apr.
7
Oct. 18
9*4 Dec. 16
Nov. 19 125
Mar. 31
27*6 Feb. 14 28*6 Feb. 27
Western Tablet A Stationery
500
Com v t c
7,800
1,200 Westfield Mfg Co
*
.....
154
154
30
35
27*6
29
179 Westmoreland Coal Co....
14
4,100
Sale
Dec. 16
15
Dec.
1
11
Sale
15
West Virginia Coal A Coke.*
200 West Va Pulp A Paper..._..*
._.*
2,900 Wheatsworth Inc com
2,000
4
Nov. 26
July 31
Nov. 21
37*6 Apr. 29
24
May 28
21
July 31
15
Dec.
1
8*6 Oct.
3
*6 Dec. 26
Nov. 20
28*6 Nov. 10
11
Dec.
3
2*6 June
3
37*6 May 10
34*6 Aug. 22
25*6 Dec. 19
23
21
100 West Mich Steel Fdy com...*
279 Westmoreland Inc.......—*
Dec.
3
11
1
Dec.
Dec.
3
1
*6 Dec. 26
*6 Sale
11
36
25*6
50
30
40
Wheeling A Lake Erie Ry
10
40
100
Dec.
4
114
Dec.
June
20
Oct.
8
3
10
Nov. 10
29
10*6 Dec.
3*6 Dec.
2
Dec. 29
17
15
Dec.
2
10*6 Oct.
19
28*6 Dec.
1*6 Dec.
9
2
20
Dec. 31 100
Dec.
71*6 Aug.
100 Wheeling Steel..
40
Pref class A......... 100
80
Pref class B
100
.......
"30
300 Wieboldt Stores
400
18,600
4,900
211.900
3,100
5.500
2,800
3,400
13,800
35,900
5,700
™
50
300
30
25.600
7,000
Williams
a
.*
il-tow Cafeterias com
Preference...
...
15
7
10
9
...*•
10*6
53
4H
3*6
12
4
12*6
....
Wilson Jones Ob com.......*
Winter (Ben)) Co
20
5
common..
(R C) A Co
17
Sale
Sale
30
5
Dec.
2
Dec.
10*6 Dec.
20
Dec.
10
"2k Sale
12*6
14
Sale
20
"Ik "Ik
4 114
*6
13
*6 Dec. 30
1
Preferred
class A....
Prod Corp com.._._.*
29
19
Aug.
5
Aug.
6
Apr. 24
Feb.
18
June 20
15
*6 Dec. 30
20
Jan.
31
2
15*6 May
May 19
35
55
Jan.
0
6*6 Feb.
17
June 20
07*6 Mar. 19
57
Mar. 11
July 31
10*6 June 18 1
97
Apr. 15 120
Apr. 20
65*
...............
conv
500 Yellow Taxi Corp
•
140 Young (J S) Co common..100
310 Youngstown Sheet A Tube pf
199,100 Zonlte
Dec.
4 126
6
Mar. 11
Winton Engine Co, com...
Worth Inc
Dec. 31 137
6
72
Dec. 31
136
Sale
100
114
100
7% prior Hen stock.....100
m
19%
-2H
30
*6
% Dec. 10
2*6
Dec. 11
99
Dec.
11
7*6 Dec. 30
10
Dec.
1
2
Dec.
Dec.
99
Sale
10
Sale
7 H Sale
2
Sale
19 *6
8*6 Sale
*6 Dec. 10
.58
98
Nov. 12
7*6 Dec. 30
88
Feb.
0
Feb.
4
23
Oct.
Feb. 29
RIGHTS
11.400
4,000
26,900
12,000
300
1,100
7,000
"""566
159,300 Associated G A
6,800
33,600
85,600
43,400
11,700
9,400
6,500
4,200
E deb rts
1*6 Sale
1
Dec. 29
*6 Dec. 26
Stock purchase rights
Commonwealth Edison Co.
Fiat
2
Loew's Inc Deb Rights
Sale
12
13 %
Sale
*6 Sale
*6
3-16
Sale
Peoples Gas Light A Coke.
Pub Serv Co of Nor Illinois
16*6 Sale
10*6 Dec. 17
% Dec. 22
10
Dec. 16
9*6 Dec. 10
13*6 Dec. 17
2
12*6 Dec.
k Dec.
10
Dec.
16
10*6 Dec.
17*6 Dec.
5
9
White Eagle Oil A Ref
White
1
Dec. 29
*4 Dec. 26
10*4 Dec. 1"
*6 Oct.
10
Dec. 16
8*4 Nov. 10
13*6 Dec. 17
1
Sewing Mach deb rts..
Dec.
1*4 Sale
13
Dec.
13
Oct.
10
*6 Dec. 13
HI
Mar. 11
4«
Sept.12
14J
Oct. 29
Feb.
3
31
64]
12]
May 14
21
Nov. 15
Nov. 19
May
2*6 Jan.
6
1
5
PUBLIC UTILITIES
Par
550
125
7,500
6,175 Ala Power Co 17 pref.......*
$6 preferred
2,125
141,680 Allegheny Gas Corp........
For footnotes see page 50.
111
Sale
115
Sale
...........
6*4 Sale
2*6 Sale
2*6
2*6
Dec.
112*6 Dec. 18 115
100
Dec. 16 101*6 Dec. 11
2
Dec. 30
2*6 Dec.
111
100
Jan.
115*6 June
0
June 23 104*1 Mar. 20
9*6 Feb.
5
1H Nov. 10
NEW YORK CURB EXCHANGE
48
In
1930.
Shares.
Shares.
Jan.
CURB EXCHANGE
12 Months
"""750
66,800
76,170
1,200
22,620
14,750
50
2,100
467,000
6,100
2,300
"TiOOO
37,700
300
17,000
107,856
370
1,225
"3", 660
475
63,700
588,767
615,024
99,010
166,650
2,200
761.150
953,570
25,500
302,370
1.500
180,950
:
,
Class A
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Lt Corp
50
...
*
Class B
38)*
39
14X Sale
Amer Commonwealth Pow clA
23 X
Sale
*
34)*
3X
Sale
Sale
Class B
Warrants...............
Amer Dlst Teleg N J
Bid.
Sale Prices.
Dec. 31.
Dec. 1.
Ask.
Bid.
(Cont.)
Amer Cities Power &
8.600
38,644
69,600
2,100
2
1930.
UTILITIES
PUBLIC
YEAR 1930.
Price
NEW YORK
December
RANGE FOR
PRICES IN DECEMBER.
AGGREGATE SALES.
34)* Sale
8)* Sale
14)* Sale
30)* Sale
35 H
5)*
12
23
Sal
Sale
10
24)*
.♦
Amer Gas 8c Elec com...
*
Preferred
"73X Sale"
119)|
Sale
107
43
27
...25
6% preferred
*
Amer Nat Gas com ▼ t c
14)* Sale
Sale
25
Amer Light & Trac com
Sale
90)* Sale
22)*
7X
8X
6)*
101
Sale
44)*
42
30
26
Sale
30
Sale
Sale
3
7,525 Bell Telep Co of Can
Mar.
1
2
28% Apr.
28X Mar. 28
3
50% June
Nov.
3
2
I
1
49
Dec.
Dec.
Dec.
110)*
11)*
74 X
104)*
42
16 111)* Dec. 12
23
Dec.
2
17
Dec.
Dec.
Dec. 17 102% Dec. 31
8
Dec. 22 106)* Dec.
4
Dec. 15 44% Dec.
Dec. 23
Dec. 30
2
6)* Dec.
94)* Dec.
53* Feb.
Dec.
Nov.
July
Nov.
June
30V*
17
15
18
15)*
10)* Sale
Dec. 19
Dec. 17
Dec. 30
15
16
19)* Apr. 22
Dec.
99
Dec. 12
2
4
Dec.
Dec.
6
Feb.
7
115)* Aug. 27
103
Aug. 29
108 * Aug. 27
Dec.
13)* Dec.
92)* Dec.
17
Oct.
Dec.
1
8
Sept.
July18)*
22)*
Sale
945* Sale
5
112)* Apr. 23
70% Apr. 16
157
Apr. 26
109)* Mar. 17
89)* Apr. 17
July-
Aug.
26
Dec.
12)* Sale
92)* Sale
80
84
9
80
Feb.
18
149
132
75)* Dec. 30
135
6)* Sale
28
32
101
107
37)* Sale
25
104
20)*
5)* Sale
25
40
108
Sale
102
13)
18)
40
Sale
Sale
Sale
79)* Sale
67
68)*
5
Dec. 23 105
30 19)*
17
20)*
10
90)*
Dec. 22
833*
100
11 J* Dec.
Dec.
13
Dec.
86
Dec.
Dec. 11
14)* May
107
33
110
21)* Dec.
25)* Dec.
2
200 Bell Tel of Pa 6X% pref__100
1
23
Mar. 21
Oct.
6
Dec.
Mar. 28
Jan.
27
Oct.
1
Dec.
M
Dec.
Apr. 26
68)* Nov. 18
28)* Mar. 26
Dec.
1
3
Jan.
3
Dec.
Apr.
18)* Dec*. 17
100
Oct.
136
Nov.
2
Dec.
2
Dec.
1
Dec. 10
Dec.
2
68
Sale
121
Dec.
Dec.
Oct.
140)* Dec. 29 1473* Dec.
21
Dec.
Jan.
65
65
89
Dec. 11
Dec. 15 136
6% Dec.
1
Dec. 27
39)* Apr. 26
101)* May 28
97)* June 10
Nov.
25 X
...
...
20)* Dec.
92
450 Amer Pub Service 7% pf..l00
160 Amer Pub Util com.......100
462
Participating pref
100
900
7% prior pref
—...100
24,600 Amer States Pub Serv class A
8,879,500 American Superpower......*
1st preferred.
86,600
.._*
$6cumulatlve preferred .-*
34,100
3,200 Amer Tel & Tel 1st paid
2d installment paid..
1,000
320,410 Appalachian Gas com.....
20 Appalachian Power pref..100
100
1,900 Arizona Power com
*
2,880 Arkansas Pow & Lt pref
119,200 Assoc Gas & Elec, com.....
Class A
*
1,364,718
$5 preferred
1,765
$8 Int-bear allot ctfa
10,220
1,800 Assoc Telep & Teleg. cl A..,*
Associated Telep Utilities..*
/ 16,700
Dec.
June
pref__100
Amer 8c Foreign Power warr_.
35)* Dec.
8% Dec.
14)1 Dec.
30% Dec.
30)* Dec.
4% Dec.
Sale
140)* Dec. 29 157 X Feb. 17
115
Feb.
6 116
Mar. 10
Binghamton Lt Heat & Power
300
36,240
"3",900
500
1,196,440
*
200 Bridgeport Gas Light Co
*
78,700 Buff Nlag & East Pow pref_25
500
1st
preferred
Jan.
100
*
$6 preferred
Brazilian Tr Lt 8c Pr ord
39 M Sale
25)* Sale
21
Sale
19)* Dec. 17
Sale
Dec. 18
Dec.
3
Dec. 13
26
96)* Dec. 17
25 X
24)* Sale
....
98
25
Dec.
29 100
17
553
193
533
243
Nov. 20
Jan.
2
963
Dec.
17
583
263
Jan.
29
Apr. 24
Nov. 20
Sept. 11
Dec.
13
3)* Jan.
10
Jan.
9
4)* Jan.
7
98
Cables & Wireless—
12,505
27,400
3,825
200
A ord sh
£1
65,405
Am dep rets B ord sh
£1
250,100
Am dep rets pref sh
£1
24,125
Canadian Hydro-Electric—
1st preferred.
525
100
Am dep rets
125 Capital Traction Co
IX
3)* Sale
13
3
4X
8
Dec. 16
3
77)* Dec. 17
Dec.
3
% Dec.
2
1
Dec. 22
1H Sale
4)*
Dec.
3)1
79
,
Dec.
3
Dec.
2
900
40
10
48,400
19
20
15
18
Dec. 21
19
8
Dec.
8
91)* Dec. 18
93)* Dec. 10
Central Pub Serv cl A...
*
35
Sale
15)* Sale
14)*
Sale
Dec. 10
103
18
104
17
June
Dec.
11)* Dec. 15
16
Dec.
2
Cent & Southwest Util com.*
2,800
27,000
100
450
$7
800
22)*
17)*
14)* Dec. 17
88)* Dec. 29
18)*
...__*
Preferred
102",126
1,100,856
Central States Electric com.*
400
1,800
""'400
11,800
1,425
4,325
1.501
7% preferred..
100
6% pref with warrants. 100
6% pref without warrants.
75
300
"'"266
1,300
100
4,400
""'990
21X Sale
17)* Dec. 1 2
88)* Dec. 29
9)* Sale
17)*
Nov.
Dec.
Doc.
Jan.
Dec.
123* Dec.
2
Dec.
3
90
May 16
55
68
Dec.
35
6
25
Dec.
100
44% Dec.
11*
Dec.
68
10
10
101
95
preferred.
55)*
70
48)*
50
47)*
Sale
47
58)* Dec. 29
Dec. 16
100
Mar. 28
Apr. 22
39)* Apr.
7
247"' Sale
95X Mar. 24
16
2
4
10
9 101)* Dec.
Dec.
29 87
9
97
9
32)* Dec. 29
Dec. 13
Dec. 29
95
49
Dec. 13
Dec.
5
217)* Dec. 17 242)* Dec.
240"" Sale'
4
Sept. 26
117
May 16
83 X Apr. 14
190
Mar. 31
105
Apr.
8
55X Apr.
5
Dec.
Dec.
Columbia Gas & El, com new.
Commonwealth Edison
99
103
94)* Jan. 23
44)* Dec. 30
Dec.
Dec.
82)* Dec.
*
9
Nov. 21
Dec. 29 102
97
Dec. 29
55
Sale
Cities Serv Pr 8c Lt $6 pref.
Cleveland Elec Ilium com
30
2
95)* Mar. 24
Warrants
£7
7)* Dec. 17
100
58
140
88
conv pref...
100
Conv pref new ........100
...
Sale
90
96
80
6%
11X
200 Cent States P 8c L 7% pref 100
500 Cincinnati Gas & El pf A.100
3,325
1,700
44,500
68,400
24,465
Nov.
14%
88)*
953*
7%
17
21)*
$7 Prior lien preferred—
1,325
11)* Dec.
88
..........
$7 preferred
17
Mar. 31
93)* Dec. 10
106)* Nov. 7
106)* Sept. 30
40 % May 23
v 43)* Apr. 24
78 X Nov. 24
88% Nov. 24
31X Feb. 14
Dec.
Dec.
I>ec. 10 103
Oct.
103
90)* July
78
$6 preferred
100
Dec.
Nov.
20
17
»
Jan.
6X Jan.
36% Apr.
X Dec.
14
Dec. 18
103
100
Cent Pub Serv of Del com
50
50
14
103
150 Cent 111 Pub Serv $6 pref
40 Central Maine Pow 7% pf_100
66,100
616,460
% Dec.
X Dec. 17
Sale
6
77
111
102
Oct.
Oct.
102
37,200 Central Atl States Serv v t c*
11,500 Cent Hud G 8c E v t c new.
25
6% preferred
100
350 Cent Pow & Lt 7% pref.
""'300
June
107
2
81H Oct. 30
77)* Dec.
62
100
375 Garolina Pow & Lt $7 pref.
10
$61 preferred
"1,200
X Aug. 11
X Dec. 22
2)* Oct. 31
Dec.
Feb.
7 101 x Dec.
91
May
9
6
28 100
May
7
44)* Nov. 10 93
Apr. 25
76)* Mar. 26 83 X Mar. 31
93
Jan.
17)* Dec. 17 335 X Apr. 25
Commonwealth Power Corp—
Preferred..
24,100
94
100
...
Jan.
20 102 X Jan.
7
Commonwealth 8c Sou Corp
282,236
12,500
X Sale
Warrants
3,545,336
228,600 Community Water Service.,
2
9)*
Sale
9H
1X
8)*
Dec. 16
Sale
Sale
Dec.
17
2% Dec.
9)* Dec.
1X Nov. 10
7 X Dec. 17
Compania Hispano Americ'na
25
675
1,600
de Electricidad S A
(Chad).
Conn Elec Service Co
71
75
80
56
68
65
*
64)*
Dec. 26
56
Dec. 26
78
Dec. 17
96
Dec. 31
13
Dec.
30
17
5
Dec.
5
60"" "70"
25 Conn Lt & Pow 6%% pfd.100
11,100
"2",loo
700
180,200
1,275
49,100
42,000
87)* Sale
95
17
*
8
14)* Sale
4)*
6)*
Class B
v
91)*
Sale
...100
Pref class A
t c
17)*
9
Dec.
7% Dec.
2,375 Cont'lG&E7% prpref
100
100
50
16,250
500
1,000
40
1,190,200
8,000
4,300
1,200
9,800
"""700
1,900
8,200
8,535
100
2,300
62,425
99,918 Dixie Gas & Utilities com..*
100
30,122 Duke Power Co
222,600 Duquesne Gas Corp com....*
86.825 Eastern Gas & Fuel Assoc..*
6% preferred
..100
2,050
*
484,150 Eastern States Pr com B
*
8,000 Eastern Util Associates
Convertible stock
46,300
16
138
18
Sale
3
6
Dec. 29
Dec.
6
10
Dec.
4
111
2% Dec. 17
14)* Dec. 29
Dec.
2
Dec.
3
8
900
Elec Bond & Share common.*
Preferred
$5
cum
*
.....
preferred
Option warrants
100
'loo
17
100 Elec Secur Corp $5 pref...
*
Empire G At F 7% pref....100
8,700
5,900
57,700
74,635
27,400
6,600
19)*
Sale
2%
Sale
16 H
Sale"
17)* Sale
Sale
Sale
15)* Sale
27
7
85)* Sale
Sale
103 X
Sale
Sale
47
Sale
103)* 104
91)* Sale
87
94
105
100
Engineers Pub Serv warrants
Warr detached from pf stk.
16
40)*
20
43
20 X
Sale
22
80)*
25
84 %
99)*
96
34
Sale
10)*
Sale
$6
cum conv
pref
ser
*
B__
1,400
Illinois P & L $6 pref..
1,600
6)4%
cum
pref
200
Warrants
Dec. 26
Dec. 22
Dec.
2
Dec.
373* Dec. 17
100)* Dec. 16
9
4
16
3
74
79
75
Dec. 30
86
88
87
Dec.
Dec.
88
31
19
16
"4% Dec. 29
81 % Dec.
3
96
Dec. 8
Dec.
1
34
10)* Dec.
2
Dec. 11
Aug. 15
Dec.
15
43 X
Apr.
8
17X Mar. 31
Dec. 26 275
37 X Dec. 17 117X
100 X Dec. 16 109 X
88
Dec. 17
98 X
88
Dec. 29 107
16X Dec. 17
86)* Nov. 12
May 20
Apr.
1
May 16
Apr. 23
June
6
Apr. 21
May 15
Oct.
6
Mar *19
78 X Apr. 23
86 X Nov. 12
Dec. 30 98
Dec. 19 104
Dec. 16 60
4X Dec. 29 25
7
Dec. 11
35
75
87
31
Apr. 15
Apr. 23
Feb. 26
7
Feb.
11
37
May 15
Apr.
7
Jan.
1 105
15
Nov.
7
12
4X Aug.
Dec. 11
14
Sale
100
Dec.
8 100
Dec.
8
Sale
56 %
Sale
51
37)* Dec. 19
60
9
143* Dec.
94)* Dec. 17
Sale
97
Dec. 22
»
23
24
98)* 105
16
65"
18
15)* Dec.
3
Dec.
9
6
'75"
Feb.
100
5
4
13
Jan. 20
37 X Dec. 19
80
Jan. 23
9
14X Dec.
94X Dec. 17
75
Oct.
9
474
100
*
17
240
90)*
85
91)*
90
Dec. 20
91
Dec.
5
93
Sept. 25
85
Dec. 20
89X Nov. 18
Apr.
14X Mar.
Aug.
15X Feb.
97 X Apr.
94 X June
30X June
103 X May
98 X Mar.
475
Sept.
7
10
17
20
3
9
25
25
92 X Nov. 13
Nov. 14
94
Jan.
20
85
11
16)*
8)*
20
Dec.
101)*Dec. 23
98
Jan.
10 106X Sept. 22
6
...»
Jan.
99
Dec.
Dec.
6
Dec.
3
133* Dec. 10
6
8X Nov. 19
12
12
25 X Apr. 23
3
June 10
50
Dec. 12
50
Dec. 12
50
__J
$7 pref with warrants
For footnote «ee page 56.
6
Dec.
100
intercont Power com A
Dec. 15
6
240
4
Dec.
400 Inland Util partlc class A
12,100
1,700
9
11
Dec.
100
*
51,200 General Water Wks A Elec A
6,300 Georgia Power $6 pref
*
25
3,500 Hartford Elec Light...
44
Dec.
20
Florida Power 8c Lt $7 pref..*
150 Galveston Houston El pf_100
200 Gas Lt & Coke Am dep rets
Gen Gas & Elec class A
11X Dec. 17
26X Dec. 30
Dec.
Dec. 17
Dec. 29
31)* Sale
5)* Sale
42
98
Dec.
16)* Dec. 17
Sale
8
26 X Oct. 28
Dec. 29 209
Apr. 15
Dec. 23
11% Dec. 17
26)* Dec. 30
Dec. 23
20)* -Sale
91
Aug. 15
3
July
2X Dec. 17
14X Dec. 29
90
7
13,400
174,800
110,475
41)* Sale
103)* Sale
Dec.
Dec. 23
88
Sale
8% preferred
100
Empire Pow Corp part stk__*
Empire Pub Serv class A
*
•
15
Ill
90
30
6% preferred..
100
10 Indiana Serv Corp 7% pf__100
Indianapolis Pow & Lt—
700
20
14)*
*
....
450
200
4)*
"25)* "27H
..*
Elec Pow 8c Lt 2d pref A
20 Holyoke Water Power.
250
Sale
*
500 General Pub Serv $6 pref
"""900
10)* Sale
145
200 Edison Elec Ilium (Boston) 100
17,981.400
194,600
76,100
10,500
225,600
4)* Oct. 22 14)* Mar. 27
Nov. 25
47% Oct. 28
2
96)* Dec. 17 108)* June
96)* Dec. 17 100)* Dec.
Sale
100 Denver Tramway 7% pref.100
3,218
1,797
6,000
7,425
4
56
Dec. 26 79 X Feb.
90)* Jan.
3 95 X May 28
111)* Nov. 21 111X Nov. 21
78
Dec. 17 136 % May 13
100
Feb. 24 105X Sept. 11
13
Dec. 30 30)* Mar. 22
45
100
200 Consol Traction of N J
"""425
Sale
Con sol Gas Utilities class A.*
Con Gas E L 8c P Bait com..*
6X Apr.
7
19 X Apr. 30
*
Dec.
3
Dec.
3
2X June 18
Nov. 20
85
50
Nov. 20
49
NEW YORK CURB EXCHANGE
AGGREGATE
In
December
Shares
450
100
Price
2
1930.
NEW YORK
CURB EXCHANGE
Jan.
1930.
PUBLIC
Shares
\Con.)
UTILITIES
1,637 Int Hydro-El $3.50 coot pref.*
Warrants.
1,090
123,200 Internet Superpower
♦
*
53,350 Internet UtII class A
Class B
906,100
3,650
Participating pref........*
72,400
Warrants.;
—
Warrants for class B stock.
27,900
350 Interstate Power $7 pref...
185,200 Italian Superpower cl A—-*
Warrants..
87,300
3,000 Jersey Cent Pr Ac Lt 7% pf.100
2,500 K C Pub Serv com ▼ t c...—*
Preferred Art c__
2,100
340 Kansas Gas Ac Elec pref... 100
25 Kentucky Util 7% pref
50
*
73,100 Long Island Light com
3,710
7% preferred
100
1,300
6% preferred series B ..100
175 Los Angeles G Ac El 6% pf.100
3,400 Louisiana Pow Ac Lt $6 pref.*
Lyons Water & Light Co
Amer dep rets series O
100
Ask,
Bid.
Dec. 1.
Lowest.
600
T,800
70
15,500
20,100
1,200
Ask.
150
325
24
Sale
3634 Sale
634 Sale
9734 Sale
20
Sale Prices.
Sale
20
3234 35
534 Sale
97
Sale
30
Sale
2
4
97
Dec. 17
Dec. 17
Dec. 29
Dec.
13
8234 Dec. 22
Sale
10
4834 Dec.
8
334 Dec. 15
1
3734 Dec.
634 Dec.
9734 Dec.
2
3
3
30
4
434
2
154
234 Sale
1% Sale
103"" Sale"
234 Dec.
16
434 Dec.
2
154 Dec.
2
Dec. 16 107
Dec. 11
134 Dec. 30
34 Dec. 19
106
7k
82
P
*8
AH
June 27
Dec.
2
Dec.
Sale Prices.
Oct. 15
52
Sept. 29
17 4634 Mar. 29
Dec. 17
5034 Apr. 21
Dec. 29
1934 Apr. 23
Jan. 17 101
Sept. 16
Dec.
20
84
Highest,
4554 Dec. 15
9
334 Oct.
Dec.
24
*
"I % Dec." 15
Mar. 31
it* May
Oct.
30
8k Apr.
Feb.
19
10 ioS* June
15
Dec. 22
Dec.
Dec.
10054 Jan.
42 H
Sale
32
Sale
30
Sale
Sale
108
100- "Sale
30
Dec. 11 3234 Dec.
2
10334 Dec. 17 10934 Dec. 10
100
Dec.
1 10154 Dec.
2
Jan.
Jan.
~97" ""Dec.
9934
3
"97"" D"ec".""3
1
15
7
25
22
13
9434 Sept. 17 4934 Sept.17
Dec. 11
56
30
Apr.
1
10334 Dec. 17 11334 Sept. 15
Nov. 14 107
100
Sept. 5
104
9634
29
334 Jan.
30 2634 Jan.
14 108
May 28
Apr.^ 17
25
106
o
-"loo
Lowest.
Sale Prices.
4534 Dec. 15
334 Dec. 15
33% Sale
33
35
7 54 Sale
-—
11,000
Highest.
Sale Prices.
Dec. 31.
Ask. Bid.
Bid.
.....
9,700
4,400
49,800
RANGE FOR YEAR 1930.
PRICES IN DECEMBER.
SALES,
12 Months
96
136
Nov. 18 10434 Nov. 18
Nov. 14 102
Sept. 18
Mar. 12 136
Mar. 12
Marconi Internat Marine
8,400
68,700
51,100
2,164,200
Marconi Wirel Tel of Can—1
Marconi Wlrel Tel Ltd
900
8,400
Sale
Communication Am dep ret
Sale
Sale
4
7
254 Dec.
1
154 Dec. 29
Feb. 15
934 Apr. 11
1434
12
Bearer shares.
334
5 34
334
534
334 Sale
334 Dec. 20
334 Dec. 29
334 Dec. 29
554 Dec.
354 Dec. 20
1434 May
6
334 Dec. 29
35
Aug. 27
734 Dec. 26
1254 Jan. 29
1534 Mar. 31
1034 Apr. 14
37
Sept. 26
2234 Apr.
7
400
5% cony preferred.
...50
Nat Gas com
*
Metropolitan Edison Co—
885
$6 pref series C
...
2
548,806 Memphis
1034 Sale
1054 Sale
"834
"734 ~D~ec."26 "II""'Dec"." 10
77,295
1,206
957,395 Middle West Util com......
$6 conv pref ser A new—
14,606
A warrants
54,800
B warrants
32,300
79,965 Mid-West States Util class A *
Midland Counties El Supply
American deposit receipts.
3,200
12,100 Midland Nat Gas partic A..*
25 Midland Util pref class A..100
27
97
Sale
Sale
2034 Sale
9834 Sale
1734 Sale
1434
9334
34
134
Dec.
Dec.
Dec.
Dec.
19
30
18
Dec.
17
Dec. 26
6
893b Dec.
5,500
600
25
'>•
10054 Oct.
—
23
Sale
2034 Sale
1
17
17
8934 Dec.
2034 Dec.
9834 Dec.
134 Dec.
2
1
9
Dec.
18
2334 Dec.
5
2
234 Dec. 16
6
20
50
50
485 Miss River Power pref
100
Mohawk Ac Hud Pow lstjpref.*
8,075
4,500
........*
Monongahela West Penn
Pub Service 7% pref..—25
1,550
425 Montreal Lt. Ht Ac Pow ..—*
500
104
10634 Dec. 16 10634 Dec.
Dec.
10334 Dec. 13 104
Dec.
94
Dec. 23 104
Sale
Second preferred
25
22
16
2434 Dec.
8
2434 Dec.
8
1
3
1,600
2,700
600
100
150
""270
100
190
1,290
35.000 Municipal Service
.....*
2,910 Nat Elec Power class A.....*
125
6% preferred..—.......100
100
7% preferred..
...100
10,300 Nat Power & Light $7 pref..*
$6 cum preferred
23,050
.*
88,100 Nat Public Service com cl A.*
Common class B..........*
2,900
$3.50 conv preferred......*
2,200
325
7% preferred..........100
50 Nebraska Power pref.....100
100
27,650 Nevada-Calif Elec com
945
$7 preferred
*
1,960 New Engl Power Assn/com..*
9,920
0% preferred.
..*&
.100
New *lngl Pub Sei
125
645
25
50
5
354 Dec. 29
6
650
2334
25
23
Sale
2,400
1,300
" Sale
18
20
36
34
9534 Sale
1634 Sale
30
35
268.770
64.600
8,300
1,700
900
1,000
1,450
175
N Y Teleo *34%
100
Niagara Hud Pow (new corp)
P">'
2,075.990
Sale
90
8834 Sale
8
163
Dec. 22
Dec. 27
Dec.
Dec. 17
Dec. 29
93 j
11434 Sale
4
9834 Dec. 10
1834 Dec.
4
Dec.
3
Dec. 17
8434 Dec.
3
34
40
8434 Dec. 24 11434 Dec. 31
Dec.
6
Dec. 17 105
78
Sale
7434 Dec. 17
76% Dec. 15
Dec.
2
8834 Dec.
1
80
2 9634 Dec. 17
9634 Dec.
9634 Dec. 12 9634 Dec. 12
23 133
Dec.
4
12634 Dec.
654 Aug. 20
1
Dec. 26
8954 Dec.
103
103
94
6
Dec. 15
Dec. 20 114
Dec. 17 5054 Dec.
1
4734 41
Sale
11334 Dec. 31 11554 Dec. 18
111
U434
Sale'
5034 Sale
11434 Sale
1134 Sale
234 Sale
634 Sale
......
44 3
113 j
934 Sale
834 Dec. 17
134 Sale
5
134 Sale
134 Dec. 17
434 Dec. 16
134 Dec. 31
434
1134 Dec.
234 Dec.
6 34 Dec.
234 Dec.
754
1654
8954
2734
7
7
Jan. 21
May 13
July 25
2634 Oct.
9 136
17 64
Apr. 22 18
Nov. 19 100
May
Feb.
Oct.
11
354 Dec. 29
20
Dec. 29
Aug. 13
Oct.
11
Feb.
400
190
"190
50
'""250
50
7,500
225
MOO
86,900 Pacific Gas Ac Elec 1st pf._25
*
1,050 Pacific Ltg Corp $6 pref
50 Pacific Pow & Lt 7% pref. 100
*
97,900 Pacific Pub Serv class A
Apr.
7
Aug. 13
82
93
10834 Jan. 23 11134 May 23
9
93H Dec. 22 10434 Oct.
Dec. 27
2634 Mar. 19
40
Nov. 13
Dec. 17
82
Dec. 29
30
Mar. 20
51
4734
9634
1 10854
10854 May
Jan. 21 14934
60
7 121
104
Apr.
7434 Dec. 17 100„
7634 Dec. 15 9534
300
200
2",450
7,100
200
625 Phila Traction Co..,
1
Apr.
7
Sept. 8
Aug. 25
Aug.
Oct.
4
Sept.
8
30
June 11
Dec.
Nov.
Oct.
Apr.
May
Apr.
July
Apr.
1
1
5
25
10
24
15
24
Nov. 17
534
6
334
234
3
Apr.
3
Dec.
8
9534 Dec. 11
11
9934 Dec.
3
4 10734 Dec.
4
234 Dec. 24
9234 Dec. 16
95
Dec.
97
Sale
130
105
Sale
132
Sale
12234 Dec. 29 132
110
100
104
104
10534 Dec.
183
107
Sale
Sale
98
9834 Sale
Dec.
Dec.
Sept. 26
Apr. 28
Aug. 19
14
May 22
Feb.
Sept. 25
July 21
Sept. 27
Oct. 10
Oct.
2
Apr. 28
Oct.
3
10634 Dec. 12 10634 Dec.
5 10334 Dec.
10334 Dec.
" Dec. '22 10934 Dec. 2
4934 Dec. 15 4934 Dec. 15
106
2634 Sale
2634 Sale
2634 Sale
2534 Dec. 17
98
Dec. 27
2634 Dec. 31
lOOk Dec. 10
98
107
3034 Sale
2334 Sale
1934 Sale
1934 Dec. 18
Dec.
24
2
2
Nov. 26
Dec. 31
Dec.
5
Dec. 15
18 108
9 100
Dec. 17
2934 Sept. 29
Dec. 27 105
Mar. 20
1 107
Apr.
1
Apr.
1934 Dec. 18
3954 Feb. 18
Oct. 18
2834 Mar. 10
Mar. 27 109
May 19
Oct. 27
45
4534 Oct. 27
934 Dec. 17 1834 Mar. 7
Feb. 18 10154 May 14
20
107
Preferred..............100
200 Pa Cent Lt & Power pref....
*
8,400 Pa Gas At Elec class A
350 Pa Ohio Pow Ac Lt $6 pref...*
75
7% preferred..
100
3,300 Pa Power Ac Light $7 pref...*
725
$6 Preferred.............*
•
37,750 Pa Water Ac Power
70,900 Peoples Light Ac Power cl A.*
«500 Philadelphia Co new com
*
*
3,000 Phila Elec $5 pref.
800 Phila Elec Pow 8% pref
..25
June
May
May
Apr.
Dec; 12
9634 Jan.
10534 Jan.
41
112
Sept. 18
Sept. 13
May
Oct.
9634 Dec.
94
Apr.
12634 Dec.
1434 Sept.
2
800 Peninsular Telep Co com
110
4
6
1634 Apr. 21
Feb. 17
14934 Nov.
.
8",700
Apr. 28
July
1
Dec.
6
July 15
May 27
July 14
May 26 109
Oct. 30
July 10 112
Nov. 18 10834 Oct.
3
Dec. 23 110
Feb.
7
2254 Feb.
98
9634 Sale
Class A opt warrants...—
Class B opt warrants
Class C warrants..
13,600
38>200 North Amer Light Ac Power.*
625
$6 preferred
....
*
20,209 Nor Amer Util Sec com.....*
First preferred...
2,800
...._*
5,060 NorInd Pub Ser 4% pref
100
575
7% preferred..
...100
200 Northern Ohio Power 6% pf.
91,900 Nor States Pow Corp com.100
5,470
7% preferred..
...100
6% cum pref
100
2,800
200 Northwest Util 7% pref..
100
2,250 Ohio Bell Telep 7% pref
270 Ohio Power 6% pref......100
220 Ohio Pub Ser 7% 1st pf A.100
3.200 Oklahoma Gas & Elec pref 100
350 Oklahoma Nat Gas pref..100
2334 Dec.
104
Common................10
404,600
97.000
Dec. 29
30
82
1.250
14,050
20
40
9734 Sale
24
7% preferred
100
7,500 N Y Steam Corp com new...*
225
7% Preferred..—....100
950 N Y Power & Light $6 pref..*
6
10634 108
15,250 New Engl Telep Ac Teleg. .100
100 New Orleans Pub Sep com..*
75
Dec.
5
21 10534 May 21
w*
93
27
—*
\
18
136
10
32
8
$7 Prior lien preferred...*
$7 preferred
13
Apr.
1
Dec. 17 38
Dec. 17 10934 Apr. 4
Dec. 19
554 Apr.
4
8
Feb.
8
Nov. 5
Dec. 17 2954 July 14
124
55
14
95
New stock with rights
700 Mountain States Power com.*
235
7% preferred
100
130 Mountain St's Tel Ac Tel.-lOO
500
400
1454
9334
34
154
27
108
200 Minn Northern Power com..*
350 Minn Pow Ac Lt 7% pref..100
225
30
2
li",900
400
800
Oct.
954 Dec.
s834 Dec. 12
154 Dec. 29
£1
300 Maritime Telep Ac Teleg...
36,800 Mass Util Associates v t c...*
"5",200
934 Sale
134 Sale
35
1734
1934
45
12
1434
734
1134
Dec.
4
11 10934 Dec.
12
934 Dec. 17
12
2434 Dec.
8
57
16
Feb. 11 10834 Oct. 23
Nov, 21 111
May 15
Jan. 15 10634 Aug. 20
Dec. 17
Mar. 26
Dec. 17
Mar. 27
Dec.
6
29
Dec.
105
109
70
35
76
58
Sale
24
23
60
Sale
32
57
21
25
60
Sale
3334
57
16
29
Dec.
Dec. 17
Dec. 17
Dec.
6
5954 Dec.
29
•
107
101
8*
6
43
9934 Feb. 26 106
10234 10434
3234 Feb. 17
40
July 18
...50
Sept. 17
Oct.
2
33
Apr. 16
4434 Apr. 22
»
300
150
75
""970
120
T.lOO
8,300
1,300 Power Corp of Canada......*
9,800 Power Securities com.......*
2d preferred
*
18,100
2nd pref ctfs of dep.
1,200
*
300 Providence Gas Co new
850 Public Service of Nor III....*
Com $100 par stock....100
125
25
6% preferred
100
5,340 Puget Sound P Ac L 6% pf.100
$5 preferred
870
.......__*
*
1,950 Quebec Power Co, com
8,153 Railway & Light Securities..
1,300 Rhode Isld Pub Serv pref...*
2,900 Rochester Central Power
200 Rochester G Ac E 6% pref.100
104,800 Rockland Light Ac Power.. 10
For footnotes see page 56.
53
1434
Dec. 13
5434 Dec. 19
195
Dec.
16 205
19654 Dec. 22 200
9934 Sale
98
80
9934 Sale
2034
Sale"
8
17
•
42
Dec. 11
20
25
Sale
Dec. 30
Dec. 16
Dec. 20 10054 Dec. 12
Dec. 23 8634 Dec.
2
3434 Dec. 24
3734 Sale
Dec. 13
li* Jan. 3
4
38
9
9834 Oct.
5
11x May 16
Dec.
195
19654 Dec. 22
129
Oct.
2
Dec. 20
98
Dec. 23
80
53
Jan.
1534
1534
1634
Dec.
16
1754 Dec.
2
240
129
Nov. 15
Oct.
2
5
10234 Aug.
n9134 Sept. 18
8
67
Apr.
1
5034 Oct.
3434 Dec. 24
28
Aug. 16
90
30
Nov.
7 40
3 100
10034 Jan.
Dec. 16
15
2934
20
15
86
Apr. 10
3454 July 25
9934 Sept. 27
9934 Sept. 13
2934 Apr. 21
25334 Sept. 30
Apr. 14
Mar. 25
Apr.
1
Jan.
3
Apr.
2
'
50
NEW YORK CURB EXCHANGE
In
December
Shares.
12 Months
1930.
NEW YORK
CURB EXCHANGE
Par Bid.
{Concl.)
50 Scranton Elec $6 pref
"2,300
Dec. 1.
Ask.
*
"""iOO
*
6,300 Shawlnigan Water ft Pow
100
16,300 Sierra Pacific Elec com
6% preferred
100
1,790
75
500
Bid.
55,250
36,600
Preferred B.............25
75
Ask.
Southern Colo Pow d A...25
Southern Nat Gas Co com
*
21,200
450
300
9,104
.
Standard Public Service—
Common v t c
24)4 Sale
900
;
4,147
22",200
2,400
East Traction
63
Preferred
19,400
43,847
23
21
4
25
22)4
300
59,900
9,700
"T.ooo
900
22)4
19
Twin States Nat Gas part A.*
Union Natural Gas of Can..*
4,048,200
47,000
United Gas
2954 Dec.
26)4 Dec.
8
3
Dec.
9
25
IP
21% Dec.
5
Sale
Sale
36)4
41)4
102
95
354 Sale
Sale
39
39)4 Sale
Sale
99
mtm
—
•>
Dec. 18
94
5%
—
3)4 Dec. 11
Dec. 23
Dec. 29
Dec. 17
32
33
90
Dec.
18
554 Dec.
1
94
Sept. 23
30% Sept. 19
2
July 17 n28% Oct.
22% Jan.
9 26% Mar. 27
2451
Oct.
Mar, 4
Mar. 31
Dec. 17
73
19
11
15 &53
56
75
J6K
Aug. 21
Feb.
6 175%
17% Jan. 16 122
94
Dec. 18 96
3% Dec. 11
20%
08
Jan.
9 11654
0654 Jan. 10 113
Dec. 31
33
Dec. 31
90
99
54% Sale
'53)4 "55"
46)4 Sale
Nov. 13
80
Dec. 30
Dec.
40)4 Dec. 29
54
Dec.
8
July 18
2
8
2
5
87
80
Oct.
Nov. 29
18
Dec. 20
8
Dec. 30
354 Dec.
7)4
May 13
May 20
Apr. 26
Aug. 22
Mar. 24
Apr*. 12
Apr. 11
Apr. 15
7% July
3)4
Oct. 15
Feb.
3
Mar. 31
Mar.
5
Dec. 23
§0%
Dec. 29
80
Dec. 17 107
32
39% Dec. 31
39
Prices.
Oct. 15
10
Mar. 21
Mar. 7
Jan.
28% Jan. 10
60
•
Dec.
8
19% Aug. 29
98% May 26
40% Dec. 29 98
Mar. 29
106% Jan. 24 111% Sept. 3
10754 Dec.
3]
17]
Sale
18)4
1
Sale
14
Sale
1-16
Sale
1 10754 Dec.
1
%
%
)4 Sale
1
3
Nov.
70
1754 Dec.
4
Dec. 26
% Dec.
1
Dec.
2
8% Dec.
8)4 Dec. 30
13
Feb.
17% Feb.
United Lt & Power com A
*
Class B
28 54 Sale
28% Mar. 26
42% Apr. 14
6)4 Dec. 17
954 Dec.
1
81)4 Dec. 16
Dec.
2
Dec. 16
2)4 Dec. 16
Dec.
26)4 Sale
1
2
Dec. 16
Dec. 17
56
87
Dec. 30
Dec. 15
Sale
14
Sale
89)4 91
6
10
*
167,620
6% cum 1st pref
......*
11,600 United Pub Service Co com.*
1,500 United Rys 8c El Bait com. .50
897,630 U S Elec Pow com with warr.*
Stock purchase warrants..
6,700
925 Utah Power & Light pref.100
100 Utica Gas & Elec 7% pf-..100
*
1,283,632 Util Pow 8c Light com....
Class B v t c
57,319
2,300 Western Cont Util class A..*
*
7,000 West Massachusetts Cos
2,550 Western Power pref......100
10 Wisconsin P & L 7% pref.100
STANDARD
66
98% Sale"
10
16
99
6
Dec.
1954 Dec. 17
Dec. 15
Dec. 16
70
106)4 Sale
103
99
14)4 Sale
34
Sale
11)4 Sale
20
Sale
10
26
24
•
104
100
1
Dec.
Dec.
16
2
Dec. 23
Dec. 30
Dec. 24
16
Dec. 31
99% Sept. 11
66*
3)4 Dec. 11
IX Dec. 31
103
Dec. 23
101
Dec. 18
754 Dec. 29
1354 Dec. 16
49
9554 Dec. 12 100
Dec. 29
July 29
Dec. 29
Dec. 16
1
Mar. 31
MS*
28
Dec.
6854 Apr.
July
9
?§* May
Dec. 29
68
Apr.
Dec. 12
107% May
53% Dec. 12
Sale
2rn
17
Feb.
4
Feb. 14
June
5
Dec. 23 110
Dec. 18
Dec. 31
26
Jan.
14
Dec. 11
Dec.
11% Dec.
Mar. 24
May 17
99% Mar. 8
Apr. 17
Nov. 19
Sale
52%
100
Sale
Dec. 16
Dec.
4)4 Dec. 23
4% Sale
6)4 Sale
1 % Sale
1)4
2)4
106)4 108)4 103% 106
1
6
17
Dec.
754 Sale
85)4 Sale
2)4 Sale
23)4 Sale
3)4 Sale
.....
12
12
June 25
9)4 Sale
87)4 Sale
deposit.......
$7 preferred.............*
Warrants
Dec.
Aug. 27
110% Aug. 4
104% July
9
1554 May 29
35
May 22
27% Mar. 24
13% Dec.
27% Mar.
l-16Dec.
1-16
Dec.
Nov. 28
113
Mar.
Dec.
101
1
13)4 Dec. 17
...
warr.
Dec.
Dec.
1
3
110% Jan.
1 107% Feb.
Dec. 10
Dec. 10 101
Dec. 26
3)4 Dec.
1
101
Sale
12
70
107)4 Sale
25
Dec. 12
Dec. 12
12
Dec.
76
66
com
Com ctfs of
FORMER
Dec. 17
19
100
:
106,400 United Elec Serr purch
American shares..
16,600
98,100
197,140
180.100
525
100
Dec. 20
96
10
100
com.
25 Union Traction.....
4,291,600
89,030
91% Dec. 16
52
100
70 Texas Pow & Lt 7% pref..100
260 Toledo Edison Co 7% pf..l00
120
0% pref...
...100
"8.766
T.I66
Dec. 30
Dec. 29
2854 Dec. 23
25)4 Dec. 12
24)4 Dec. 12
3
Indianapolis &
63
,
268.100
35,400
142,600
3,600
6,000
64
Highest.
Sale
Sale Prices.
.04
Oct. 15
45
Dec. 17
41
Jan.
2
79
97
86
Dec. 30
94
Dec. 29 103
62
25 Tex-La Power 7% pref
20
10
" Dec."
Dec. 17
*
......
Class A partic stock.....
14,320
6,300 Swiss-American Elec pref.100
159,104 Tampa Electric Co.........*
885 Tenn Elec Power 7% pref.100
Terre Haute
63
63
Sale
*
309.325 Southwest Gas Utilities
s
m
1,230 Southw P 3c L 7% pref... 100 108)4 Sale
3,500 Stand Gas ft Elec 7% pf..l00
47,310 Standard Power & Lt com..*
Class B common...
40,600
Preferred.
*
7,600
400
1,120
25
90 Southern New Eng Tel...100
700 Southw Bell Tel 7% pref.100
350 Sou'west G & E 7% pref..100
100
2,200
2,100
U" Sale"
4954 Sale
45
86
94
53)4 Sale
7% preferred...........100
15,600
8,800
Highest.
Sale Prices.
108
100
5%% prefclassC
.25
200
5% cum partic pref
*
200 Southern Cities Util cl A
1,000
Lowest.
Lowest.
Sale Prices.
Dec. 31.
Ask. Bid.
300 Sioux City G & E 7% pref.100
6,300 Sou Calif Edison pref A....25
2,900
2,100
YEAR 1930.
Price
Jan. 2
1930.
PUBLIC UTIL.
Shares.
RANGE FOR
PRICES IN DECEMBER.
AGGREGATE SALES
Dec. 31
Oct.
21 105
16
11
16
26
27
Oct.
21
Feb.
4
OIL
SUBSIDIARIES
100
1,500
500
500
100
400
200
52,600
200
3,100
14,800
10,200
10,700
6,300
3,350
29,300
436,605
12,400
150
52,166
3,700
3,700
7,800
3,600
600
1,400
16.900
8,600
1,800
15,020
350
305,384
78,374
1,300
5,200
190
2,800
700
25,600
58,120
18,500
12,100
138,620
1,600
2,287,384
649,074
14,500
40,720
7,845
6,100
1,150
68
160
14
40
45
85 X
Line.........100 308
Cer ificates of deposit.
Imperial Oil (Canada)......*
26)4
Registered
*
Indiana Pipe Line
10
4054
Illinois Pipe
536,400
12,200
26,900
44,700 National Transit.......12.50
......10
22,050 New York Transit
5,400 Northern Pipe Line.......50
10
85,306
Borne Scrymser Co..
....25
Buckeye Pipe Line........50
Chesebrough Mfg.
25
Continental Oil (Me) v t C..10
Cumberland Pipe Line.....50
Eureka Pipe Line....
...100
Galena Oil Corp ...........*
Humble Oil & Refining
25
21)4
15)4
70
175
Sale
43
60
Sale
310
Sale
Sale
22)4
17
50
62
Ohio Oil 6% cum pref.... 100
Penn Mex Fuel........... .25
101
105
.25
30
13
41
34
15
Sale
59
54
33
Sale
Sale
Solar Refining
.........
Southern Pipe Line.a.... .10
.25
South Penn Oil
So West Pa Pine Lines.... .50
19)4 Sale
Standard Oil (Ind)
Standard Oil (Kentucky)
.25
Standard Oil (Nebraska).
.25
44
Standard Oil (Ohio) com, .25
Preferred............. .100
120
5%
cum
pref
.......
.10
Sale
""e"' "10"
Sale
125
10
27
5
20
28)4 Sale
3
3)4
1754
25
19
104
Sale
L03
18
6
8)4
9)4 Sale
22)4 Sale
32 )4
38
3654 Sale
23)4 Sale
39
Sale
38
54
4
26
54)
Dec.
9
Dec.
4
9
2% Jan.
7
57% Dec. 27 119
July
8 320
38
59
16
30%
3
2)4 Dec. 27
57)4 Dec. 27 69%
6 315
310
Dec.
Dec.
26
5
Sale
4
Sale
1354
14)4
1354 Sale
28)4
35
23
28
4%
20%
305
II* I!*
100% Nov. 13 184]
12% Dec.
40
115
10
Sale
340
69
310
25
Oil
"94)4
Sale
320
Sale
Dec. 17
Dec. 17
15
15
Dec.
Mar. 21 307
Dec. 17
30
15
Dec. 17
20
Dec.
2
14% Dec.
3
9
Dec.
Dec.
102)4 10054 Dec. 22 103
101
15
30
Dec.
Dec.
1054
Dec.
17
26)4 Dec. 16
~
10
5)4
9"
18
32
16
7
17
2454 Dec.
38% Dec.
54% Dec.
8
1
36
37
18% Dec.
34
Dec.
43 X Dec.
115)4 Dec.
1
Dec. 23
2
36
54
48
8
12
3
Sale
Sale
Sale
9
Dec.
Dec.
Dec.
Dec.
10
24
36)4 Sale
W*
36
18
9
Sale
„
1115% Dec.
Sale"
53)4 Sale
4554
17
4% Dec. 20
854 Nov. 25
Dec. 30
Dec. 22
30
Dec. 17
Dec." 16
3
65% Dec.
Dec.
12
32
3
5
16
Apr.
7
Apr.
7
Apr. 17
Jan. 31
May 13
Apr. 10
July 12
Jan.
Mar.
3
28
41
Apr.
7
Apr. 28
Jan. 23
Mi
May 26
54
Feb.
Jan.
11
1
100% Dec. 22 108
1
8
4)4 Dec. 29
14% Dec. 27
11% Dec. 15
10% June 18
26% Dec. 16
4
Dec. 16 103% Dec.
5
Dec.
102
17
655
15
11)4 Dec. 15
14
31
Dec. 23
Dec. 16
Dec. 31
19
14)4 Dec. 27
12)4
26)4
Dec. 18
25
69
18)4 Dec. 31
Sale
12
Dec. 29
38
Dec. 15 303
304
1854 Sale
15)4 Sale
115)4 Sale 115)4 Sale
L03
103)4 101)4 104
4
4)4
10
354
64)4
11% Oct. 31
8
8
12% Dec.
4
Dec.
Dec. 29 44
8
Dec.
17 116
102)4 Dec.
5% Dec. 15
5
Dec. 18
20)4 Dec. 23 20% Dec. 23
13
10
37
104
25
7% preferred
667,786 Vacuum
45
88)4 Sale
.100
Corp.. -.25
8wan 8c Finch Oil
Sale
18
11
43
116
Dec. 17
w Dec.
Dec.
liiH June
16
May
6
32
Apr. 11
Jan. 16
33
May
9
Mar. 25
Jan. 30
7
59% Apr.
¥
40% Apr. 25
48% Mar. 21
13 108% Mar. 25
17 122
Mar. 18
Dec. 16 103K Oct.
7
102
Oct. 17
4
Feb. 11
4
Feb.
4
13% Feb.
Apr. 30
45% Dec. 16
88
OTHER OIL STOCKS.
27,000
20",650
111,400
4,000
100
800
477,600 American Contr Oil Fields. .5
*
733,000 American Maracaibo.....
1,400 Argo Oil Corp.
...—...10
401,450 Arkansas Nat Gas com.....*
Class A....
2,313,925
Preferred
10
34,700
6,100 Atlantic Lobos Oil com...
Preferred
...50
6,840
........
....
British-American Oil Co
6,300
7,100
500
3-16 Sale
1)4 Sale
1'
54 Sale
7)4
% Dec. 23
Dec.
1
3
Sale
7)4
6)4 Sale
6)1 Sale
7)4 Sale
Dec. 17
Dec. 16
Dec. 17
Dec. 15
Dec. 13
5)4 Sale
'""% "l"~
Sale
% Jan.
% Dec. 23
Mar. 21
454 Dec. 17
454 Nov. 8
6% Dec. 17
% Dec. 15
% Dec. 13
1
1)4
8"
54
54
2
6)4 Sale
6)4
7
6% Dec.
654
7%
%
%
4
Dec.
1
Dec.
1
Dec. 15
Dec. 30
5-16 Mar. 19
4% May
1
154 Feb.
5
16% Apr.
7
1654 Apr.
5
8% Apr. 29
1
Apr. 12
1% Mar. 25
£1
1454
15)4
Sale
20
Dec.
5
20
Dec. 31
bear Bhs.
13% Dec.
5
28% Apr.
Coupon stock (bearer)
Am dep rets ord
4
4
21
Apr.
28% Apr.
9
4
Burmah Oil Co Ltd—
100
20,625
23,500
69,725
2,000
18,912
3,950
51,900
"3",700
Am dep rets
21% May 16
ord reg
144,925 Carib Syndicate com ......25
141,300 Colon Oil Corp common
*
Columbia Oil & Gasoline—
Vot trust ctfs
346,625
15,900 Consol Royalty Oil..
....1
*
264,212 Cosden Oil Co common
Preferred
f_7.
100
5,950
624,550 Creole Syndicate
*
68,450 Crown Cent Petrol Corp
*
New common
4,900
400 Crystal Oil Ref com
*
24,050 Darby Petrol Corp........
103,000 Derby Oil ft Ref com......
Preferred
2,750
*
IX
6
1)4
254 Sale
5
454 Sale
254 Sale
2)4 Sale
"354 Sale"
"3)4 Sale
Sale
65
73
62
Sale
654 Sale
1% Dec.
2% Dec.
354 Dec. 16
654 Dec.
Dec. 26
2% Dec.
3
5
2
%
Sale
%
1% Dec. 29
10% Dec. 18
3
Sale
Dec. 17
% Dec. 26
4% Dec.
4
15
Dec. 22
3% Dec.
2
~~%~Dec.~"I
9,800
400
........
100 Devonian Oil
400
80,395
....
33,100 General Petroleum
537,345 Gulf Oil of Pa
2,500 Homaokla Oil
"5)4 ""6)4
5
30
4)4
""5)4
Sale
45
*
139)4 Sale
2)4
Sale
20
30
65)4 Sale
11,700
4.200
4% Dec. 30
2
6
30
Dec. 18
Dec.
2
23
Dec. 17
58
2%
36
9%
20%
Dec. 17
23% Dec. 17
58% Dec. 17
31
76
27,000
80,200
1,800
648,000 Intercontinental Petrol...10
833,100 Internet Petroleum com....*
♦
71,100 Klrby Petroleum
Fet footnotes see page 56.
9)4 Sale
20 X Sale
19%
1
Sale
Sale
Sale
21)4 Sale
15
13
Sale
14
Sale
Sale
15
% Sale
15
Sale
Jan. 25
2
3)4
1954
3
26
3
125 Honolulu Consol Oil Co...10
6.802 Houston Gulf Gas
.....*
714,400 Indian Terr Ilium Oil Co
1
247,500
Non-voting class A.......*
Class B_...__......
288.600
17
5% Dec.
12
32
29
18
4% Dec.
35
Dec.
30
27
74
16
26
Dec. 16
Dec. 15
.10
new
25
354 Dec.
Dec.
1% Dec.
10% Dec.
3
Dec.
% Jan.
% Dec.
2
4% Dec. 30
2
1254 Dec. 30
1254 Dec. 27
% Dec.
19% Dec.
20
54 Dec. 10
1
11% Dec. 17
% Dec. 26
Dec. 30
Dec.
1
1% Dec.
3
15
21% May 16
Dec. 27
Dec. 18
6
...
"2*650
sa
2
1
Dec. 27
Dec. 18
54 Sale
6)4 Sale
........
...
1
Dec. 16
Jan.
6
May
1
May 19
Mar. 24
Jan.
Jan.
2
2
is.
Apr. 10
3
14
70
Apr. 17
7H June 3
Mar. 3
Nov. 24
1
21
Jan.
W
Jan.
6%
Jan.
22
21% May 13
11
60
Apr. 17
12
May
1
Apr.
7
Apr. 28
Apr. 14
M
ik
50
Apr. 21
Apr. 25
Mar. 27
Mar. 29
Apr. 10
Apr. 11
1254 Dec. 30
1254 Dec 27
54 Oct. 23
11% Dec. 17
% Dec. 26
Apr. 26
Feb. 10
1% Mar. 26
24
3
Apr.
9
Mar. 25
51
NEW YORK CURB EXCHANGE
AGGREGATE
In
December
SALES.
Shares.
Shares.
23,300
4,500
24,500
359,100
80,500
403,700
OTHER OIL STOCKS (CtoncJ.)
13", 500
1
Development..25
Dec. 1.
Preferred......
36 %
Sale
Sale
Bid.
Ask
% Sale
7%
8%
24
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Dec. 31.
Sale
Bid.
Ask,
% Dec.
3
4% Dec. 30
19% Dec. 17
% Sale
5
Sale
24
Sale
% Dec.
1
7% Dec.
3
24% Dec. 31
.......
com.
25
MacMillan Petroleum....
Magdalena Syndicate.......*
Margay OH
*
Marland OH of Mex
....1
3% Sale
20
15
.....
Mexico-Ohio Oil
Ask.
% Sale
19 %
*
200 McColl Frontenac Oil
3,700
89,100
3,800
12,850
43,400
Bid.
Refining
Star Gas
Lone
100
8,400
1,600
Jan. 2
1930.
Lion Oil
YEAR 1930.
Price
EXCHANGE
Leonard Oil
RANGE FOR
PRICES IN DECEMBER.
NEW YORK
CURB
12 Months
1930.
2%
1-16
3
.%
1-16
3
Dec. 29 3-16
4
Dec.
1
4
Dec. 10
Dec.
3
1% Dec.
Co.......
8
2% Dec. 30
%
4%
19%
106%
22%
1^1
Dec.
3
Dec.
30
Dec.
17
,
4% Apr.
29
Apr.
55% Apr.
Sept
9 106% Sept.
May
27% May
Oct. 28
31
Apr.
Dec. 29
% Apr.
Dec.
3
5-16 Jan.
6
1% Nov. 24
7
5
17
9
14
14
25
16
Apr. 12
1% Jan. 30
7% Apr. 10
Middle States Petroleum—
11,100
9,750
53,700
30,300
300
21,100
25,900
4,700
600
5,000
5,300
21,300
11,600
31,600
34,089
*
254.400 National Fuel Gas
.......5
46,600 New Bradford Oil
4,500 New England Fuel Oil.....**
23,000 N Y Petroleum Royalty
*
..♦
30,000 North Cent Texas Oil
172,900 North European Oil com
123,400 Pacific Western Oil Corp..
887,400 Pandem Oil Corp
*
184,889 Pantepec OU of Venezuela..*
3%
3
Class A vot trust ctfs....
129,100
Class B vot trust ctfs..—*
69,650
1,555,100 Mo-Kansas Pipe Line.......5
Class B v t c.
......1
232,400
36,000 Mountain Ac Gulf Oil......I
129,900 Mountain Producers Corp.10
18% Sale
Sale
2% Sale
3
4%
16% Sale
8
9
26
1%
7%
%
%
5%
24%
Sale"
Sale
1
2% Sale
Sale
5%
%
2H
Dec. 17
% Dec. 26
% Dec.
1
3% Dec. 30
Sale
Sale
2% Dec. 26
% Dec. 29
5
Sale
Sale
"4% Sale
3%
1%
7%
%
%
Dec. 10
6
Dec.
2% Sale
Dec.
Dec.
Dec.
Dec.
Dec.
19% Dec. 23
1% Dec. 30
1
2% Dec.
25%
Sale
2
Dec.
Dec. 26
4
Oct.
14
Dec.
30
Dec.
30
Dec.
2%
%
5%
%
%
Dec.
Dec.
Dec.
Sept.
Dec.
18
30
30
4
Dec. 16
4%
2%
%
5%
%
%
Dec.
Dec.
Dec.
Dec.
Dec.
%
16%
3%
82%
Dec.
Dec.
Dec.
Dec.
Dec.
11
Dec.
Dec.
Dec.
Dec.
9
2
Dec.
Dec.
4
Dec.
Dec. 31
Dec.
Dec. 31
Dec.
Dec.
Sale
19% Dec. 23
1% Dec. 30
2% Dec.
Dec. 26
7
9% Sale
% Sale
1%
1%
2% Nov. 10
11% Apr
6
Apr
% Dec. 29
5
Dec. 17 n36% June
6
May
% Dec. 26
% May 24
% Mar.
3% Dec. 30 12% Apr.
18
6
3%
1
13%
.
2M
1%
Sale
Dec.
1
10
2
Dec.
31
.
26
31
41%
3%
3%
16%
28
14
11
12
18
11
May 23
Mar. 29
Jan.
7
Jan.
2
11% Apr. 10
4% May 29
19% Apr.
7
2% Mar. 20
4% Mar. 25
Paragon Refining—
400
4,700
8,800
5,900
40
1,400
7,350
3,800
100
800
1,200
15,200
3,800
926,600
140,700
116,600
12,900
2.620
6,800
114,050
20,400
8,300
11,100
5,300
44,800
16,400
Common Bvt
c
Petroleum Corp of Amer
*
Plymouth Oil
5
Sale
•
4
13
15
common.
Cumulative preferred....
252,900 Southland Royalty Co......
5
221,982 Sunray Oil
200 Signal Oil & Gas class A
Warrants
Sale
1
4%
2
10
4%
"2% Sale
1
10
Sale
1%
Sale
3
4%
5% Sale
2% Sale
1%
1%
Sale
6
Dec.
Dec.
Dec.
Dec.
3
% Dec.
2% Sale
%
1%
Dec.
6
5% Dec. 17
5% Sale
11
Dec.
2%
7% Dec.
3
1% Dec.
2% Dec.
9
4
25
5% Nov. 10
<% Mar. 15
1% Dec.
4
39
Apr. 25
8% Sale
3%
18
7%
2%
Dec.
Sale
Sale
10
8% Dec.
6
Dec.
Dec.
17
3% Dec.
2
Dec.
10
17
1 % Apr.
15% Sale
6% Sale
15
............
200 Swiss Oil Corp.............5
Texon OH Ac Land Co
..*
90,920
5,000
17
1
""5% Sale'
19%
Ryan Consol Petroleum..
Salt Creek Consol Oil.....10
18,700
31,382
4%
20
....
10
136,625 Salt Creek Producers
2,000 Savoy Oil Corp...
......5
1,400 Shreveport El Dorado.....25
5,300
10
9
Root Refining
Royalty Corp pref
%
Sale
2% Sale
23% Sale
600
Sale
5
84
Reiter-Foster Oil Corp..
..♦
Richfield Oil of Calif pref. .25
Co
Sale
100
"""800
21,000
1)
193
Producers Royalty Co....
Pure Oil Co 6% pref
Red Bank Oil
13% Apr. 21
Jan. 25
% Dec. 23
16% Dec. 17
3% Dec. 23
81% Nov. 22
1% Dec. 30
% Dec. 30
6% Dec. 30
5% Dec. 31
2% Nov. 10
5% Dec. 12
2
Nov.
7
% Dec. 27
19
20% Sale
Stock purchase warrants-
16.800
10
Sale
11% Sale
8%
8%
8
Dec. 17
12% Dec.
1
19
Dec. 30
25
Dec.
1
3% July 12
8
Dec. 17
15
Aug.
5
Apr. 23
5% Apr. 26
27% Feb.
5
8
Sept.19
29
99
June
5
10% May 12
5% Apr.
23% Jan.
24
June
25
May
12% Aug.
8% May
2% Mar.
17
2
5
28
9
12
15
15% Apr. 11
June 21
1
7% Aug.
1
39% Apr. 26
17
Apr. 30
10
Apr. 14
2
Apr. 14
3
July 12
19
Sept. 9
Trinidad Leaseholds Ltd—
300
'""466
"
9",900
2,900
1,500
5,000 Venezuelan Mex Oil
...10
236,600 Venezuelan Petroleum
5
37,500 Woodley Petroleum Corp
*
*
33,900 "Y" Oil & Gas Co
MINING
8,400
83,600
7,000
3,700
1,000
3
200
1,900 Chief Consol Mining.......1
48,900 Comstock Tun & Drainage lie
""500
"4.300
7,400
'i",806
100
6,400
10,100
300
4,100
23,400
4,000
1% Sale
%
'"%"""%
8
"
Dec. 19
Sale
% Sale
Dec. 29
Sale
Dec. 31
Sale
Dec.
%
9
1% Dec. 10
Arizona Commercial........5
Arizona Globe Coppper..
Bunker Hill Ac Sullivan
Bwana M'kubwa
30
18% Apr.
•
21% Sale
10
2% Sale
American shares.......
68,500
14,900 Carnegie Metals
.....10
1,900
27.000
11
3
24% Sale
Dec. 19
12
1% Dec.
3
2% Dec. 15
% Dec.
9
% Sale
1
1-16
Sale
10
48% Sale
1-16
48
1% Dec. 10
Dec.
1
Dec. 13
Dec.
1 1-16
55
Dec. 31
2,700
63,600
400
2,500
2,100
600
1% Oct.
8% July
8
May
% Dec.
% Dec.
% Oct.
2
12
3
29
31
29
18% Mar. 10
47% Apr. 16
1% Oct.
1
Dec. 19
12
16
Apr. 24
4%Nfcir. 15
June
5
3
2% Apr. 11
1 % Nov.
5
1-16 Jan.
2
48
Dec. 31
1% Feb.
3
% Jan.
95% Jan.
2
4
Cop Mln—.
223,400 Consol Copper Mines
....1
3,200 Consol Min Ac Smelt Ltd...25
16,300 Consol Nevada Utah Corp__3
3,000 Copper Range Co
.....25
1
45,400 Cortex Silver Mines
77,800 C res son Consol G M Ac M
1
184,000 Cusl Mexicana Mining
.1
25,800 Dolores Esperanza Corp—2
2,100 Eagle Picher Lead com.....20
3,200 East Butte
10
49.200 Engineer Gold Mines Ltd
112,000
Evans Wallower Lead
135,100
22,100
647,200
5
Falcon Lead Mines......
..._•
Sale
2
Sale
2M
2%
7
""%
1%
H
'% Sale
>%
Sale
"3% Sale
2% Sale
1% Dec.
1% Dec.
% Dec.
% Dec.
2% Dec.
26
Dec.
2
5% Dec. 15
1%
1%
%
%
1% Dec.
% Dec.
% Dec.
3% Dec.
30
Dec. 22 146
143
Dec.
8
%
5-16
%
Dec.
5
% Dec.
Dec.
%
%
%
%
Sale
Dec.
Dec. 22
5
1% Dec.
1
Sale
5% Sale
1% Sale
*u Sale
Golden Centre Mines.......5
Sale
8
17
3% Sale
1-16
Dec.
3 1-16
Dec.
*11 Sale
3
2
9
2
42,700 Hecla Mining Co
25c
39,700 Hollinger Consol G M......5
446,300 Hud Bay Mln Ac Smelt.....-*
12,600
Iron Cap Copper
......10
700 Isle Royale Copper Co.....25
500 Jerome Verde Devel......50c
25,400 Kerr Lake
8,900 Kirkland Lake G M Ltd
900 Lake Shore Mines Ltd
7
12% Sale
4%
5%
9
Sale
4% Sale
Sale
6% Dec. 30
5% Dec. 17
3% Dec. 17
% Dec. 10
2% Sale
May
16% Jan.
.*
9
2
4
3
% Dec. 10
% Dec.
%
'""%
9
% Jan.
16
16
2
Dec.
2
20% Dec.
2
3-16
% 3-16
%
Sale
21
Dec. 24
1-16 Jan.
3
17
7
Apr.
1
12
June
Jan.
t*
% Nov.
Nov. 14
....1
8
Feb.
Dec. 12
1
8
9
27
Jan.
% Dec. 24
% Oct. 20
3-16 Nov.
7
28% July 22
6% Dec. 30
5
Jan.
8
3% Nov. 10
9% Dec.
6% Dec.
5% Dec.
3
Jan.
% June
% Oct.
L6 May
...5
..1
Sale
6%
4%
Feb.
8% Feb.
Mar.
240
Dec.
1-16 June
20
13
1
2
Sept.
Nov.
1-16 Apr.
5% Dec.
1-16 Jan.
5
8
Feb.
s% July
% Dec.
1-16 Jan.
5% Dec. 9
5
1% Dec.
4
% Dec.
1% Dec. 30
% Dec.
% Dec. 24
1 % Dec.
% Dec. 29
1 5-16
Dec.
% Dec.
Gold Coin Mines
1
5
Dec.
% Dec.
5-16
% Sale
1
5% Jan.
8% Apr.
Dec.
Dec.
June
June
140
Dec.
in Sale
1
139.600 Gold field Consol Mines
15
19
29
100 Harpen Mining Amer shares
"4.866
1
Dec. 30
19
STOCKS
5,100
1,300
100
14
4
Am dep rets ord reg shs..£l
Union OH Associates
...25
200 Union OH Co warrants....
600 Universal Consol Oil......10
Feb.
Mar.
17
7
6
3-16 Jan.
2
5% June 27
7
Feb.
6
% Jan.
2
28% July 22
14
Feb. 15
7
Apr. 21
14% Feb. 13
3
Jan.
2
7% Nov. 14
3-16 Feb.
24
% Apr. 25
1
Mar. 10
23
Nov. 19
London Tin
100
100
1,900
100
9,038
34,927
2,400
6,700
56,700
46,400
220
1,500
1,200
Corp Ltd—
Amer dep rets ord shs
Am dep rets partic pref..
Mining Corp of Can........5
Mohawk Mining...........25
33.900
1,900
67.638 New Jersey Zinc
25
293,027 New Mont Mln Corn.......10
8.400 N Y At Hond Rosario M
10
47.800 Niplssing Mines..
........5
433,300 \oranua Mineu Ltd..._..._.*
441,300 Ohio Copper...
1
...
2,720 Pacific Tin special stock
*
4,300 Pond Creek Pocahontas...
103.090 Premier Gold Mining...
1
2,500 Qulncy Mining
68,800 Red Warrior Mining
1
6
66% Sale
110% Sale
15
50% Sale
56% Sale
16
1%
1%
36% Sale
1% Sale
14% Sale
8
""l%
Sale
45
15
43%
Sale
6
14
1% Sale
20
1%
14%
%
3{
143
Sale
Rio Tinto Co Ltd
110
""9".906
1,000
2,500
22,800
13,200
2,200
700
900
24,700
2,500
500
1,600
8,200
l',I66
11
Sale
Sale
Sale
10%
Sale
% Sale
3
45
3
37% Dec.
11
Dec.
1
14
Dec. 17
11-16 Dec. 30
6
Dec.
3
9
3
5
15-16
Oct.
Dec.
1
6
2
Dec. 11
16
% Dec.
1
Dec.
14
6
1% Mar. 27
44% Feb.
6
11% Dec.
% Oct.
6
Feb.
8
91% Mar. 19
4
141 % Apr.
16
Jan.
June
1% Dec.
17% Dec.
% Dec.
Dec.
Dec.
1
11% Dec.
% Dec.
Apr.
49
Dec.
Dec.
58% Dec.
52
Dec.
45
1% Jan.
1
14% Jan.
12% May
9
% Nov. 12
18
Nov. 12
45
6
6
2
Oct.
16
1 % Jan.
7
5
4
6
Apr.
% Apr.
£1
513
Am rets ord bearer shs...
26% Sale
136,500
9-16 Sale
Wenden Copper Mining....1
1,800 Wright-Hargreaves Ltd..
*
5
12,300 "Yukon Gold Co
u
Dec.
1-16 Mar.
74.471 Roan Antelope C Mines Ltd..
108,800 St Anthony Gold Mining
t
200 St Mary's Mineral Land....25
111,200 Shattuck Denn Mining....
3,000 Silver King Coalition.......5
36,800 So Amer Gold Ac Plat
_.l
37,300 Standard Silver Lead
1
97,800 Teck Hughes
...1
4,700 Tonopah Belmont Devel
1
9,200 Tonopah Mining
I
4,900 United Eastern Mining.....1
178,950 United Verde Extension....5
4,100 United Zinc Smelting
.__.*
15.600 Unity Gold Mines.......
1
21,100 Utah Apex
.......5
11,600 Utah Metal Ac Tunnel...
1
24,800 Walker Mining
1
Far footnotes see page 56.
1
May
8
3% Feb. 13
Oct.
31% Dec.
......
16,271
2,700
6
May
10
"51% Sale
10
16% Sale
%
Sale
4
1% Dec.
15% Dec. 30
1% Dec.
15% Dec.
Apr.
1
3
42
14
14%
13%
14%
Mar. 17 215% Feb.
33
Jan.
Feb.
11% Dec. 10
1-16 May 21
11% Dec. 10 14% Dec.
Dec.
Dec. 13 1-16
1-16
Oct.
9
9
Sale
2%
5
Sale
1% Sale
5% Sale
6%
Dec.
3
3
9
6
"1% Sale'
Sale
5% Dec.
1
Dec.
% Dec.
5% Dec.
1-16
"2
L-16
12%
Sale"
Dec.
13
2% Oct.
21
12
5
29
15
1
7%
8
1%
1%
"7% Sale"
Oct.
July 28
1-16 Feb. 28
4% Jan.
9
1-16 May
8
% Nov. 11
1-16 May 13
6% Oct. 16
11
16
4
% Dec. 30
2%
Dec. 29
7% Dec. 16
Jan.
2
3
29
% May 14
7-16 Sale
2%
8
'IV
%
Sale
Sale
Dec. 18
1% Dec. 15
3-16" Dec. 16 3-1
16
1
1% Dec. 17
% Dec.
1 3-1
%
Dec. 16
Dec.
4
Dec.
1
% Dec.
2
% Dec.
3-16 Dec.
18
16
1% Dec. 17
% Sale
%
% Dec.
1
Oct.
10
1% July
Sale
16
MAug.
2
1-16
"
17
8
13
9% Nov. 14
2
9% Jan.
Jan.
7
2% Feb. 25
3-16 May 23
10
7% June
4
% Jan.
2
20
Jan.
6
% Jan. 13
16% Mar. 21
4
May 14
ll-16Jan.
3% Apr.
h Jan.
4% Jan.
% Jan.
2% June
% Jan.
11
1
13
15
10
2
16
4
NEW YORK CURB EXCHANGE
52
AGGREGATE
In
Jan.
CURB EXCHANOE
12 Months
1930
I
2,000
230,000
25,000
70,000
143,000
128,000
33,000
176,000
511,000
35,000
34,000
3,342,000
355,000
828,000
2,039,000
1,976,000
195,000
1,888,000
3,591.000
7,883,000
517,000
647,000
103,000
Bid.
BONDS
4,681,000
575,000
->1967
Alabama Power
1968
5s
Aluminum Co s f deb 5s_.1952
....1948
Ltd 5s
Aggregates 6s—..1943
5)4*
Dec.
Bid.
1.
Sale
94
97)4 Sale
Amer Commonw Pow 6s. 1949
99 H
Sale
Sale
102
97)4 Sale
85
Ask.
1939
98
Sale
Highest.
Sale Prices.
Sale
Sale
Sale
97)4
102 H
102)4
102
H Sale
Sale
97)4
99)4 Dec. 16 100
93)4 Dec. 13 97)4
102)4 Dec. 13 103
100
Dec. 15 102)4
100H Dec. 17 104
96)4 Dec. 12 98)4
Dec. 27
s72
Bale
Dec.
Dec.
Lowest
10
1
Dec. 19
Dec. 31
Dec. 30
Dec.
3
Dec.
11
81)4 Dec.
97)4 Dec.
93)4 Dec.
3
3
3
76
102)4 Sale
..1940
Conv deb 6s....
Amer Gas Ac Elec deb 5s .'.2028
Amer Gas & Power 6s
102)4 Sale
Lowest.
Sale Prices.
Dec. 31.
Ask. Bid.
1956
1st A ref 5s
Amer
Ask.
1942
Abbott's Dairies 6s..
Aluminum
1930.
2.
1930.
S
YEAR
Price
NEW YORK
December
RANGE FOR
PRICES IN DECEMBER.
SALES.
80)4
Sale
95)
Sale
97
Sale
96
Sale
85)4
Sale
Sale
73)4
96)4
Sale
Dec. 17
Dec. 15
84)4 Dec. 16
68
94
Highest
Sale Prices.
Sale
97
May
5 100)4
93
Feb.
4 100
100
Jan.
3 104
Prices.
Sept. 11
Oct.
4
Aug. 28
99
Jan. 22 104)4 Oct.
100)4 Dec. 17 104)4 Sept.
96)4 Dec. 12 102
Sept.
s72
Dec. 27
88
May
100
Jan. 17 sl06)4Mar.
68
Dec. 17
99)4 Mar.
93)4 Jan. 31 101)4 Sept.
84)4 Dec. 16 96)4 Jan.
4
26
26
20
29
14
24
2
American Power Ac Light
6s
without
warrants..2016
Amer Radiator deb
4)4*—1947
—E2
Amer Rolling Mills
266,000
237,000
116,000
13,000
1,000
296,000
120,000
198,000
27.000
491,000
183,000
25,000
235,000
25,000
5,000
1,769,000
422,000
1,162,000
103,000
853,000
5,000
98,000
3,616,000
Deb
s
1948
f 5s
509,000
4% notes
..1933
1936
601,000 Amer Seating 6s
136,000 Amer Solv Ac Chem 6s....1936
Without warrants......
30,000
3,508,000 Appalachian El Pr 5s....1956
Appalachian Gas Corp—
Conv deb 6s
...1945
6,407,000
Conv deb 6s series B
1945
2,771,000
133,000 Appalachian Power 6s
2024
...1956
4,632,000 Arkansas Pr Ac Lt 5s
..1940
880,000 Armstrong Cork 5s
78,000 Arnold Print Works 6s—1941
Assoc Dyeing & Printing—
6s with warrants......1938
76,000
3,836,000 Associated Elec 4*48——1953
667,000 Assoc G Ac E conv deb 4)4*1948
6s without warrants
1948
453,000
5s
1968
10,259,000
1938
2,344,000
4)4* 8eries C
1949
8,125,000
5*4*
1977
1,198,000
7,158,000
223,000
249,000
11,000
6,000
"6",000
211,000
211,000
11,000
1,219,000
2,382,000
934,000
195,000
120,000
144,000
407,000
2,535,000
57,000
2,000
132,000
2,000
Assoc Tel Utll 5 Ha
117,000
1944
16",000
103 J
98 j
Sale
\
95)4 Sale
Sale
92)4 Sale
97)4 Sale
5H*
18 103)4 Dec.
9
1
99)4 Dec. 16
90)4 Dec. 29
Sale
Sale
55)4
60
Dec.
Sate
92
96 )4
96
Dec. 17
Dec. 29
54
Dec.
Dec.
51
Sale
99
Dec.
101)4 Sale
Sale
51
97)4 Dec.
9
2
■
98
62
54
Dec.
2
Dec.
1
Dec. 29
4
51
Dec.
4
Mar. 19
98)4 Dec. 18 109
96)4 May 16 100
Sept. 10
90)4 Dec. 29 101
96
Dec. *17 100
Mar. 20
54
51
51
Nov. 19
Dec. 29 81
Feb. 10
Dec.
2 100)4 Mar. 10
Dec.
4
94)1 Mar. 4
'68)4 Sale
94)4 Dec. 18 101)4 Dec. 31
94)4 Dec. 18 102)4 Sept. 11
Sale
50
Sale
65)4 Dec. 31
48)4 Dec. 30
65)4 Dec. 31 146)4 May
48)4 Dec. 30 101
May
101
Sale
Sale
67
99)4
Sale
Sale
100)4
98)4 Sale
95)4 Sale
97
89
Sale
96
Sale
85
79
Sale
93)4 Sale
83)4 Dec.
2
Dec.
1
Dec.
Dec.
9
3
95)4 Dec.
1
69
100)4 Dec. 18 102
Dec. 17
Dec. 29
93
90
99
80
" Sale
Sale
Sate
Sale
Sale
76)4 Sale
71
71
62)4 Sale
77 H
Sale
Sate
90
100)4 Sale
76
75
86
165 H Sale
63
87
Sale
68)4 Sate
Sale
Sale
Sale
Sate
80
1
5
100)4 Dec. 18 108
Oct.
4
93
Dec. 17 101)4 Sept. 22
90
Dec. 29 98)4 Aug. 19
88
Oct. 21
94
Feb.
1
Dec. 30
Dec.
79)4 Dec.
69)4 Dec.
75
Dec.
63
Dec.
59
Dec.
53)4 Dec.
80)4 Dec.
63)4 Dec.
75
Dec.
82
Dec.
67
Dec.
20
101)4 Sale
Oct.
22
Dec.
Dec.
3
92)4 Sept. 27
Jan.
124
Dec.
27
94)4 Jan. 28
Sept. 22
Dec.
Dec.
87
Dec.
•
Mar. 28
87
Mar. 28
Dec.
29
105
Mar. 24
Dec.
2
88
Sept.26
Dec.
86)4 Feb. 15
94)4 Sept. 23
Dec.
Dec.
Feb.
108
19
Dec.
Dec.
6
Apr. 24
61)4 Dec.
Dec.
86
Mar. 17
1
Atlantic Fruit & Sugar 8s 1949
1943
Bates Valve Bag 6s
94.666
97)4 Sale
Assoc Simmons Hard 6H* 1933
525,000 Assoc Tel & Tel 5)4* A...1955
767,000
118,000
18,000
140,000
121,000
36,000
14,000
6,000
30,000
Sale
98
...1950
Conv deb 5s
3,741,000
874,000
105)4 Sale
1942
Atlas Plywood
Belgo-Can Paper Ltd 6s..1943
Bell Tel of Canada 5s
1955
1st M 5s ser B June 1 1957
101)4
101)4
102)4
94)4
9834
102)4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
100
Dec.
104
Dec.
Mill 6s
1967
1939
Buffalo Gen Elec 5s
1956
104)4 Dec.
100)4 Sale
104
Sale
Sale
104
Sale
103)4 Sale
102)4 Sale
104 H
Sate
103
101
1960
5s series C
99
101
Birmingham Gas 5s
1959
Boston & Albany RR 4)4 s '78
Boston Consol Gas 5s...1947
Boston Ac Maine RR 6s...1933
Sate
95
100)4 Sale
99
19 104
Dec. 27
Dec. 10
Brooklyn Boro Gas 5s A
Jan.
110
Oct.
108
Feb.
99
Jan.
105!
Apr. 28
Apr. 15
Apr. 23
Oct.
3
?
Sept. 25
Dec.
.1
100
17 104)4 Dec.
3
100
Feb.
105
24 104)4 Dec.
30 9934 Dec.
4
102
June
4
94)4 Dec.
95)6 July
100)4 Feb.
105!
100!
Dec.
4
13 102)4 Dec.
13 102
Dec.
13
5
99
99;
104)
Dec.
4
100
8 104)4 Dec. 22
103
4 104)4 Dec. 29
93)4 Jan.
100)4 Jan.
...1955
58 series 2...
Brown Paper
Sale
Sate
Sale
105
103)4 Dec.
98)4 Dec.
102
97
95
Sale
105
with stock purch warr
Beacon Oil 6s with warr. 1936
103!
100!
105!
97 M June
June
93!
105
Oct.
1
Sept.29
Sept.30
Sept. 4
Aug. 21
Mar. 24
Aug. 19
Jan. 14
July
19
6 101)4 Oct.
30
Burmeister Ac Wain Co of
4,000
121,000
33,000
4,000
97,000
282,000
316,000
9,000
292,000
621,000
102,000
467,000
145,000
8,000
58,000
116,000
63,000
92,000
254,000
13,135,000
145,000
84,000
394,000
17,000
90,000
101
80,000 Canada Cement 5 H*
1947
1935
844,000 Canadian Nat Rys 7s
266,000 Can Nat Steamships 5s..1955
177,000 Capital Admin 5s A.....1953
Without warrant..
1,156,000
..1956
2,181,000 Carolina Pr Ac Lt 5s
1935
4,199,000 Caterpillar Tractor 5s
89,000 Cent German Power 6s__1934
1948
2,182,000 Cent States Elec 5s
Deb 5H*
Sept 15 1954
5,565,000
1,000
5Hs without warrants_1954
1,457,000 Cent States Pr At Lt 5)48.1953
5 H* new..
1953
279,000
Chicago Dlst El Generating
1,607,000
434s series A....
...1970
381,000 Deb 534 s
1935
397,000 Chic Pneum Tool 5 H*—1942
1,259,000 Chic Rys 5s ctfs of dep..1927
Cigar Stores Realty—
1,272,000
534a series A
.......1949
316,000 Cincinnati Street Ry 5)4»1952
622,000
1955
1966
6s series B
1,925,000 Cities Service 5s...
Conv deb 5s
1950
78,779,000
1,614,000 Cities Service Gas 5 H*—1941
803,000 Cities Serv Gas Pipe L 6s. 1943
3,515,000 Cities Service P Ac L 5)48.1952
Sale
Sate
100)4 Sale
107)4
103)4
84)4
s84)4
101)4
98
72)4 Sale
65)4
67)4
Sale
Sale
Sale
Sale
Sale
Deb 7s
—1961
5s series B
40,660
304,000 Cleve
48,000
1941
Dec.
98H Dec.
"82)4 Sale"
1 101
Dec.
98
8 100)4 Dec. 20
106
1
87
18 108
Sale
Sate
101)4
96)4
Sale
Sale
8
Sale
Sale
56)4
60)4
Sale
Sate
80
Dec.
99
92
Dec.
Dec.
5
85
Dec.
17 102)4 Dec. 24
1
18 98
Dec.
Dec.
15
55
Dec. 30
Dec. 17
17
90)4 Dec. 11
2
66)4 Dec.
6
69)4 Dec.
10
100)4 Aug. 19
18 110
Sept.18
29 104)4 Sept. 24
80)4 Dec. 18 94)4 Apr.
5
17
74
Jan.
Nov. 12
85
98)4 Jan. 25 104
Oct.
1
4
Dec.
Jan.
97)4 Jan.
Dec.
102)4 Dec. 12 103)4 Dec.
Dec.
80)4 Dec. 18 85
89
75
Dec.
Oct.
18 105)4 May 13
15
99
Sept. 2
92
Dec.
89
Dec.
55
Dec. 30
84
Mar. 29
77
Sate
90
Sate
90)4 Sale
99
97
Sate
99
Sate
74
Sate
86
Sate
Sale
75
Sale
68
Sale
Sale
96
74
84)4
98)4
97)4
62)4
Dec. 16 s83)4 Dec.
3
Dec. 17 91)4 Dec.
Dec. 31 100)4 Dec. 24
5
5
Dec.
98)4 Dec.
1
Dec.
Dec. 30 74
72)4 Dec. 30
85
Dec.
84"" Sale
90
86
Sale
Sale
Sate
Sale
80)4 Sale
Sate
80
86
Sale
81)4
Sale
92
Sate
86
Sale
83)4 Sale
75)4 Sate
102)4 Sale
90
Sale
18
92)4 Dec. 15
83)4 Sale
64
2
Dec.
18
s64)4 Dec. 17
78)4 Dec. 29
75
17
89)4 Mar. 21
Oct.
15
79
74
Dec.
16
16
92)4 Sept.29
4
90)4 Apr.
2
62)4 Jan.
Mar. 20
88
Dec.
5
85
Jan.
96
Dec. 27
92
80)4
81)4
8634
92)4
8434
Dec.
Dec.
Dec.
Dec.
Dec.
2
64
Dec.
3
Dec.
4
2
1
1
1
16 89
Dec. 18 97
Nov. 13 nlOO
Dec. 18 88)4
s64)4 Dec. 17 128
78)4 Dec. 29 92)4
86
Dec. 27
97*4
75
Dec. 30 94)4
4 105)4
101
Jan.
105)4 Dec. 30 108
80
29 107
Nov. 22 99
60
82
Sate
Dec.
2
15
84)4 Dec. 17 96)4 Oct.
2
98)4 Dec. 31 101)4 8ept. 27
2 102
97
Jan.
Feb.
4
62)4 Dec. 30 84)4 July 31
July
100
85
Oct.
78)4 Dec.
Dec. 27
Dec. 30
105
Dec. 22 105
105H Dec. 30 106
86
Dec.
88)4 Apr.
82)4 Sale
58
58
79
7,000
Bridge 6 348
1953
7s.
...1943
1,000
289,000 Commander Larabee 6s..1941
Term Bldg 6s
•
106
Sate
103
1954
1941
111.000 Cleve Elec Ilium 5s
512,000
33,000
10S
101
Sate
99
Copenhagen 15-yr 6s..1940
88
Dec.
5
Jan.
June
14
6
Mar. 21
May 20
Oct.
9
Oct.
8
Mar. 20
Sept.
Jan.
Feb.
6
28
7
Sept. 27
Columbia River Longview
65
9
June 30
Dec. 13
41
Dec. 30
69)4 Jan.
81)4 Dec.
3
Dec. 16 10034 Dec.
3
96)4 Dec. 11 99Vs Dec. 31
78
Dec. 31
91
41
Dec. 30
78
Dec. 31
47
11
91
Feb.
65
June 30
13
Commerz und Prlvat
223,000
234,000
207,000
Bank 5Ha
3,584,000
1937
867,000 Commonw Edison 4)4*-—1957
4J4s series E
1960
1,044,000
9,000 Conn Lighting Ac Pow 7s.1951
82)4 Sale
81)4 Sale
Sale
79)4 Sate
100)4 Sale
99 34 Sale
s 97
Mar. 24
93)4 Feb.
6 102)4 Oct.
96% Dec. 11 101)4 Oct.
June 25 118
Oct.
117
7
1
10
Consol GELAcP Bait—
16.000
39,000
9,000
121,000
19,000
143,000
159,000
95,000
2,000
217,000
3,333,000
919,000
9,966,000
288,000
1,257,000
14,000
2,000
5,000
156,000
118.000
26,000
87,000
61,000
13,000
32,000
3,000
48,000
127,000
388,000
178,000
15,000
22,000
1,462.000
1,447,000
313,000
1,305,000
543,000
110,000
409,000
63,000
913,000
886,000
1,730,000
1,276,000
35,000
777,000
1,227,666
97,666
534s series E.......
5s series
F
.1952
19,000
Sate
97)4 Sale
99 %
Sate
85)4 Sale
83 H
Sate
101)4 Sate
80 54
Sale
78)4 Dec. 17
84)4 Dec.
95
68
49
1945
Crane Co 5s
1940
Crucible Steel 5s
1940
Cuban Telephone 7)4s..l941
5s
1937
101
Delaware Elec Pow 5HS..1959
Denv Ac Salt Lake Ry 6s..1960
Detroit City
68 series A
Sate
99)4 Sale
107 J
Sale
103
96!
Sale
96
Sale
101
Sate
Sale"
1003
963
Sate
Sale
1946
68 series A
94)4 Sale
101
Sate
1950
1947
Detroit Int Bdge 6)4s___1952
f deb 7s
1952
99)4
9634
10234
9434
100
87
72
55
Sale
1950
Gas 5a B
24
4
Dec.
106
22 109
Jan.
7
101)4 Feb.
3
100
Feb.
9
99)4 July
96)4 Feb. 26
28
91)4
100)4
78)4
92)4
90
Dec. 30
72
Jan.
2
Feb. 13 102
Oct. 10 102
Dec. 17 94 "
1
Oct.
92)4
Sept. 3
Sept. 25
Mar. 20
Dec. 24
Mar. 31
96)4 Dec. 11
96)4 Dec.
Dec. 13
105)4 Sept. 25
105)4 Sept. 23
103)4 Oct.
4
101
May
8
98
Sept. 23
98)4 Oct.
2
1942
Cosgrove Meehan 6H*
Cudahy Pack deb 5)4s
Dec.
96)4 Dec. 11
Series A with warrants
Dec.
4
Dec. 29
Dec.
Dec.
Dec.
Dec.
Dec. 26
Dec.
8
99)4
99
Sale
Sale
76 H
Sale
50
Sale
68
Sale
105)4 Sate
„
Sale
105)4 Sale
Sate
22
9)4 Sale
1
25
Sale
Sate
98
Dec.
104
Dec.
63
Dec. 30
1
Dec. 30
Mar. 20
.
9134 Dec.
8 100
5 100.
s 17)4
May 20
Apr. 30
Sept. 6
101)4 Oct. 18 109
94)4 Dec. 15 99
Mar. 28 102)4
Dec. 26
98)4
11
30
30 -U4H,
15
96)4 Dec.
Dec. 30 102)4 Dec.
9934 Dec.
105
4 89
Dec.
49
Dec. 29 75
99)4 Dec. 11 102)4
96)4 Dec. 30 102
68
15 105)
25
Dec.
Nov. 18
Dec.
Oct.
,
Dec.
97)4 Feb.
Dec.
104
Dec.
Dec.
85
15 102
Aug. 26
Mar. 28
Oct.
Sept.
Feb.
Jan.
4 104)4 Oct.
15 107)4 July
20
9
7
21
4
30
17)4 Dec. 30
89
Mar. 27
Dec. 30
75
Mar. 26
1
9)4 Dec
1937
with warrants
2,912,000
Certificates of deposit..
26,000
1945
2,636,000 Duquesne Gas 6s
207,000
6)4% notes.....Mar 15 1935
29)4 Dec. 23
16 101)4 Dec. 31
90
1937
Cont Roll & Steel Fdy 6s. 1940
For footnotes see page 56
Dec. 30
97 % Dec.
......1958
5s New
Continental OH 8Mb
s
Dec.
13 104
Dec. 22
9 103
Dec. 31
100)4 Dec.
3
97)4 Dec. 29 98)4 Dec.
28
96)4 Sale
Dixie Gulf Gas 6H«-
33~656
103
4)4s._1958
25-yr
Dec. 13
107)4 Dec. 16 109
7
104)4 Dec. 22 105)4 Dec.
102
4<4s w 1...
1958
Continental G At El 5s ...1958
Consumers Power
Sate
100)4 Sale
..1941
Consol Textile 8s_.
Continental Secur 5s
54,000
105
1965
....
4H* series G
...1969
866.000
434s series H
—1970
337,000 Consol Publishers 6)4S..1936
89
69 %
Sale
51
Sale
83)4 Dec. 18
Sale
89
Dec.
1
55" ""Dec." 2 9
69)4 Dec.
1
50
40
51
1
40
68
s92
52
Sale
Dec.
17
Dec.
Jan.
2
99)4
June 28 97)4
Dec. 29 109)4
Dec. 17 105)4
June
4
June
4
May ? 14
Mayjtl5
NEW YORK CURB
AGGREGATE
2
1930.
Jan.
CURB EXCHANGE
12 Months
1930.
"S
607,000
152,000
83,000
3,000
684,000
"V.666
24,000
22,000
197,000
Bid.
S
BONDS (Continued)
4,182,000 Eastern lltil Invest 5s A 1954
2,645,666 Edison Elec 111 (Boston 5s *33
178,000
4% notes
1932
8,000
3K% Notes
1931
6,257,000 Elec Pow & Lt 5s
2030
558,000
5s new
...2030
2,000 Elec Pub Serv 53*8 C
1942
853,000 El Paso Nat Gas 63*8 A..1943
98
591,000
63*a
1938
3,382,606 Empire Oil Ac Refining 5 1*8 '42
Ask
Dec. 1:
Bid.
Ask.
62 3* Sale
1023* Sale
100
Sale
833* Sale
101
67
Sale'
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
49
1013* Sale: 101
993*
1003*
78
823* Sale
Sale
773* Sale
22,000
12,000
214,000
51,000
79", 666
warrants...-1953
1965
1965
European Mtge Ac In? 7s_1950
1,149,000
7s Series C__.......... 1967
219,000
4,432,600
1,065,666
42,600
63*8 with
80
Sale
European Elec 63*8
20,000 Fabrics Finishing 6s A—1939
784,000 Fairbanks Morse Ac Co 5s.l942
303,000 Federal Sugar 6s....—.1933
876,000 Federal Water Service 5s.1954
83
923*
Sale
Sale
49
1
993* Jan.
663* Sale
1
Dec. 26 1003* Dec. 24
843* Dec.
4
Dec. 15
100
Dec.
78
Dec.
Dec.
8
Dec.
1
Dec. 11
72
Dec.
96
Dec.
Dec. 30
99
843* Dec.
753* Dec. 30
833* Sale
823* Sale
98
Sale
973* Sale
135,000
47,000
1,215,000
Bank 6s
1961
1,347.000 Firestone Cotton Mills 5s. 1948
973,000 Firestone T At R .Cal 5a„ 1942
Sale
763* Sale
913* Sale
94
Sale
79
Sale
723* Dec. 29
Dec. 20
833* Dec. 29
79
Sale
399,000
12,000
73", 606
237,000
1,240,000
3,593,000
377,000
3,965,000
1,094,000
228,000
1st 7s without warr
80
1957
1931
Florida Power Ac Lt 5s...1954
Garlock Packing 6s
1939
Gatlneau Power 5s......1956
6s
1941
6s series B
1941
791,060 Gen Bronze conv deb 6s. 1940
230,000 Gen Indus Alcohol 63*8-1944
22
Fisk Rubber 53*8
823* Sale
95
Sale
923* Sale
963* Sale
Sale
833* Sale
12
83
Sale
Sale
Sale
793* Dec.
803* Dec. 17
84
9
92
92
Dec.
91
Sale
92~" Sale
91
Sale
36,000
13,000
603,000
Dec. 29
933* Dec.
91
Dec. 22
943* Dec.
90
88
57
933* Dec. 10
783* Dec.
3
Dec. 31
35
Dec.
Dec. 29
57
Dec. 26
85
Dec.
Dec.
ser
1944
A...1946
19,060
Certificates of deposit¬
or?,000 Georgia Power ref 5s
1967
Nov.
Nov.
June
Dec.
81
66
Sale
53
Sale
Dec. 17
s51
56
s51
1
Dec.
11
11
Dec. 17
193* Dec.
1
10
Dec. 27
Dec.
4
163* Dec.
8
Sale
10
99
Sale
69
Sale
69
81
10
Dec. 19
3
993* Dec.
10
12
943* Dec. 17
863* Sale
Sale
993* Sale
693* Sale
973*
22~,566
1953
241,606
68 without warrants... 1953
5,040,666 Gillette Safety Razor 5s.1940
588,000 Glidden (The) 53*8
1935
Gobel (Adolf) 6 34 s ser A. 1935
406,000
With warrants
1,000 Godchaux Sugars 734s—1941
171,000 Goodyear T Ac RCal 534S-1931
21,000
74,000
5,000
12,000
175,000
65,000
Grand (F Ac W) Properties—
420,000
Conv deb 6s
1948
696,000 Grand Trunk Ry 6 34s...1936
15,000 Gt West Power Calif 5s_.1946
61,060 Green Mountain Pow 5s.1948
242,000 Ground Gripper Shoe 68.1944
212,000 Guantanamo At W Ry 6S.1958
4,000
240,000
6s with warrants
69
75
Dec. 19
Dec. 31
Dec. 17
171",666
258,000
94,000
16,000
44,000
37,000
41,000
71
Dec.
18
92
19,000
1
75
Dec.
1
Dec.
"I
75
Sale
993* Dec. 27 166"
84
Sale
75
Sale
70
1073* Sale
106
Sale
105
Dec.
Dec.
Dec.
3
1033* Dec.
9
Sale
101
Sale
303*
Dec. 30
99
Dec.
Dec.
;00
Sale'
303* Dec.
33
Dec. 16
45
Dec. 15
253* Dec.
60,000
78,000
29",606
54.666
33,000
119,000
3,000
1,000
58,000
149,000
28,000
Sale
Sale
1023* Sale
973* Sale
1013* Sale
1023* Sale
963* Sale
9
99
943* Dec. 19
81
Sale
100
Sale
773* Sale
76
Dec.
Dec.
1
Dec.
1
75
Oct 15 1936
Houston Gulf Gas 61*8..1943
Certificates of deposit
Sale
5Hs
29
30
20
21
993* May 14
97
Mar. 5
3 1013* Oct. 15
70
Dec. 31
92
May 21
Sept. 20
Apr. 17 109
1013* Dec. 27 1033* Nov. 21
99
Dec. 17 102 3* Sept 25
20
Dec. 26 70
Apr. 28
30
July 30 52
Apr. 14
July
8
993* July
3
Sept. 8
99
Dec. 11 104
Aug. 12
Oct.
1
923* Jan. 28 102
45
Dec. 15
70
3
18
104
Oct.
76
97
9
1033* Sept.
Dec.
90
Mar. 20
1003* June 20
1003* June 12
Jan.
963* Jan.
84
88
1943
Sale
Dec.
81
Dec. 27
81
Sale
Dec.
15
2
71
98
Mar. 31
2
563* Dec.
91
Apr. 29
6
64
Jan.
100
May
67
Jan.
883* Dec.
2
91
773* Sale
843* Dec. 31
773* Dec. 31
50
45
Dec. 17
53
49
Dec. 16
49
Smelt 6s_1935
79
62
Sale
Sale
"803* Sale
Sale
993*
1023*
Sale
Sale
Sale
863* Sale
993* Sale
Dec.
Dec.
Dec.
85
97
93
1003* Sale
Dec.
3
June
2
973* June
983* Sept. 11
2
973* June
108
June
14
Mar. 26
92
1
713* May
663* Apr. 26
803* Dec.
76
Jan.
Dec.
Dec.
45
Dec.
1003* Dec.
903* Dec.
1003* Dec.
99
Nov.
923* May
833* Nov.
Certificates of deposit..
So'west Gas
29
Nov. 28
Mar. 5
May
June
Dec.
July
883* Dec.
563* Dec.
1957
2,000 Illinois Nor Utll 5s
529,000 Illinois Pow Ac L 53*S
1957
5 4s series "B"
1954
1,045,000
2,050,000 Indep Oil At Gas deb 6S..1939
3,000 Indiana Gen Service 5s.. 1948
r.
2,000 Indiana Hydro EI Pow 5s. 1958
4,000 Indiana Service Corp 5s A '63
20
27
10
93
Sale
60
Hungarian Ital Bank 73*s '63
Hygrade Food 6s ser A ..1949
6s series B
1949
25
Dec.
78:
663* Dec.
99 J
Dec.
77
Hud Bay Min At
26
Dec. 19
Dec. 31
4
81
99
983* Dec.
1936
6s
983* Dec.
100
Dec.
Dec.
98
96
993* July
993* Jan.
18 1013* Dec.
Dec. 11 1023* Dec.
Dec.
973* Dec.
Hanover Credit Inst 6s._1931
Ind
991,000
Dec. 15
45
100
Nov. 5
Dec. 27
Dec.
4
29
Feb. 11
105
Sale
20
32
84
13
30
983* May 13
80
Mar. 21
34
993* Jan.
1
1073* Dec.
1013* Dec.
100
Co 6s.. 1934
Hood Rubber 7s
66 3* June
90
Apr.
Dec. 17
75
97
Dec. 10
Dec.
Sale
100
Hamburg Elec Co 7s
1935
Hamburg El At Und Ry 53*8'38
Hanna (The M A)
18
11
20
17
943*
69
923*
81
Dec. 17 873*
893* Dec. 18 1003*
873* Dec. 20
75
5,000
5s ser A with warr
1948
2,000 Gulf Mobile Ac No RR 5s C '50
1,802,000 Gulf Oil of Pa deb 5s
1937
1,737,066
Sinking fund deb 5s.—1947
1.91&0Q0 Gulf States Utll 5s
1956
443,000
820,000
141,000
700,000
542,000
670,000
4,344,000
35,000
4,260,000
26,000
714,000
386,000
2,350,000
185,000
993* Sept. 19
993* May 19
Jan. 16
90
69
8
Dec.
Dec. 22
Guardian Investors Corp-
1,000
99
101
May
Mar.
Mar.
943* Dec. 17 1023* Sept.
75
21
Gesfuerel—
50,000
9,000
5,040,000
42.000
21
Oct.
3
Mar. 21
AP".
1013* Apr. 29 1013* Apr.
193* Sale
3
92
110
Dec.
30
15
Mar. 20
Dec.
30
4
Jan.
723* Feb
Dec.
Dec. 30
35
Sale
' Mar. 27
Apr. 11
963* Mar.26
94
84
Dec.
Dec. 24
30
4
Apr.
May
2
993* Sept. 27
93 3$ Jan. 24
97
Apr.
1
Oct.
Dec.
Nov.
Dec.
Feb.
90
95
6s with warr Aug 15—1937
Gen Water Wks Gas Ac Elec—
1,092,000
68 series B
169,000 Georgia At Fla 6s
12
92
84
42
Sale
Sept. 30
88
78
Dec.
Dec.
May 20
Sept. 12
May 20
57
80
57
30
777,000 Gen Laundry Mach 63*8.1937
159,600 Gen Pub Serv Co 5s
1953
63,000 Gen Pub Utilities Co 6S..1931
828,000 General Rayon Ltd 6s._1948
213,000
68 Series A.......
1940
525,000
91
88
933*
Gen Vending Corp—
40.000
Dec. 11
803* Dec. 10
223* Dec.
2
6
90
723* Dec. 29
733* Nov. 13
83M Dec. 29
2
1
Dec. 17
87
Apr. 10
June 13 1013* Mar. 21
Dec. 17
813* Aug. 15
May
2 102
Feb. 26
343* July 16
923* Jan.
2
75
July 12
74
Dec. 30
2
1
86
Dec. 30
12
Dec.
Nov.
923* Sept. 22
823* Dec. 31
815* Dec.
823* Dec.
84
Dec. 30
74
98
983* Dec. 23
973* Dec. 22
Sale
82
64
703* Dec.
1
Dec. 29
995* Dec. 15 100
823* Dec. 31 843* Dec. 10
First Bohemian Glass Wka
35,000
222,000
410,000
1,000
226,000
66,000
17,000
20,000
14,000
62
Dec." 17
Finland Residential Mtge
212,000
8
8
82
17 117
Dec. 30 120
753* Dec. 30
1
673* Dec. 23
Dec. 17
76
913*
93
1003*
26 1003* Nov. 19
15
94 3* Mar. 19
Nov.
93
64
Mar. 28
87
4
10 1023* Oct.
17
Dec. 30
99
84
'703* Sale
634« without warr
1
Dec.
8 72
Dec. 16 101
62
Dec.
623* Dec.
Dec. 30 1023* Dec.
Dec.
Dec. 30 100
Dec. 17
72
97
93
843*
Ask.
Sale
Sale
Lowest.
Sale Prices.
Dec. 13.
Bid.
Ercole Marel Elec Mfg
1*63~,656
YEAR 1930.
Price
NEW YORK
In
RANGE FOR
PRICES IN DECEMBER.
SALES.
December
53
EXCHANGE
100
85
Dec.
18
Dec.
97
Dec.
18
93
Dec.
17 1103* Apr.
Oct.
25 103
100
49
1003* Dec.
102
96
Dec.
Nov. 21
5
7
1043* Sept. 16
1003* Dec.
973* Oct.
Sept. 22
893* June 13
9
Nov. 24
Sept.18
893* June 13
97
Util Corp—
Conv 6% notes
1940
152,000
4,850,000 Ind'polis P At L 5s ser A..1957
58 series A new
...1957
134,000
5,000 Indian Refining 53*3—1932
Sale
Sale
1003* Sale
883* Sale
983*
813* Sale
100
98
Oct. 30
983* Sept. 9
963* Jan. 31 1013* Sept. 18
1003* Aug. 18 1013* Aug. 25
993* Sept. 30 993* Sept. 30
973* Dec. 17 1003* Dec.
Insult Utll Inv 6s ser B..194Q
1,108,000
24,719,000
78
Dec.
91
Dec.
78
45
Dec.
60
Dec.
45
55
Without warrants
Dec.
60
Dec.
Dec. 17 1123* Mar. 12
Intercontlnents Power Co—
409",000
Deb 6s with warrants..1948
527,000
Deb 6s without warr
1948
17,000
6s New
1948
112,000
Int Pow Secur 7s ser E...1957
1,807,000
37,000 International Salt 5s....1951
2,435,000 Inte^nat Securities 5s
1947
7,000
110,000
46,000
Without
warrants......
151,000
1957
1,919,000 Interstate Power 5s...
Debenture 6s
...1952
803,000
43,000
"2",000
255,000
Interstate Nat Gas 6a
96
May
7
94
Nov. 14
973* June 23
863* Dec. 30 1013* June 11
84
Oct.
1
88
Oct.
9
Mar. 25
683* Dec. 30 87
Dec. 16
903* June
933*
Sale
93
Sale
743* Sale
893* Sale
863* Dec.
933* Dec.
69
683* Dec. 30
753* Dec.
Sale
6
Dec.
4
55
6
1936
1003* Jan.
1023* Dec. 17 1023* Dec.
84
Sale
80~" Sale
85
Dec.
79
Dec. 31
77
Dec.
70
Dec. 18
87
Dec. 20
853* Dec. 16
Dec. 26
Dec. 29
Dec. 15
75
Dec. 23
74
84
Dec.
79
70
Dec.
Aug. 16
93 3* Mar. 31
923* Mar. 26
4 104
Dec. 31
18
853* Dec. 16
883* Sale
803* Sale
Interstate Public Service
17,000
199,000
44s
1958
Invest Bond At Share Corp
3,000
113,000
63,000
Deb 5s series A
1947
51,000
1947
568,000 Invest Co of Amer 5s A
Without warrants.....
832,000
74
Sale
82
763* Sale
65
83
903* Sale
763* Sale
15
82
783* Dec. 19
65
733* Dec. 15
933* Dec.
923* Dec.
70
Investors Equity Co
20,000
39,000
2,000
10",000
6,000
4,000
521,000
3,000
205,000
89,000
000
5s ser A without warr..1947
320,000
1,349,000 Iowa-Nebraska L Ac P 5s.. 1957
108,000 Iowa Pow & Lt 44s A...1958
4,000 Iowa Sou Utilities 6s A..1950
1952
816,000 Uarco Hydro-El 7s
1942
242,000 Isotta Franchinl 7s
Without warrants......
264,000
Italian Superpower 6s
1963
Without warrants.....
4,546,000
723* Dec. 11
913* Sale
Sale
4
63
Sale
65
70
Sale
603* Sale
543* Sale
1003* Sale
A.1955
10,000
517,000 Jersey Cent P Ac L 54s A. 1945
5s series B
1947
346,000
2022
216,000 Kansas Gas Ac Elec 6s
Kansas Power 5s A
17
88
80
643* Dec.
80
Jamaica Wat Sup 548
70,000
Dec.
923* Dec.
92
Sale
Sale
101
Sale
Dec.
683* Dec. 16
663* Dec. 16
Dec.
Dec.
Jan. 28
Dec. 17
92
Aug. 19
973* May 27
643* Dec. 29
63
65
Dec. 17
Dec. 17
Mar. 26
983* Oct.
8
98
Sept. 26
98
May 27
943* Mar. 26
923* May 14
89
Apr. 14
8
493* Dec. 29
80
1003* Dec.
993* Nov. 13
98
May
1003* Jan. 17
101
Dec.
12
64
Dec.
2
80
1003* Dec. 2 1003* Dec. 31
1003* Dec. 23 1023* Dec.
Dec.
983* Dec. 16 101
493* Dec. 29
94
1947
.
88
943* Oct.
Dec. 26 933* Apr. 15
Dec. 29 1033* Apr. 21
Dec. 15
82
Mar. 31
Mar. 20
104
Sept. 2
Sept.16
102
Nov. 13
1073* June
2
943* Dec. 11
94
Dec. 12
99
Sept.
90
Sept.
91}
93 J
Nov. 29
9
Kaufmann Dept Stores
5,000
61.000
53*8—
1936
11,000
2,321,000 Kelvlnator without warr 6s'36
For footnotes see page 56
913a Dec.
Secur Corp
90
Sale
2
913* Dec.
Dec.
1
91
90
Dec. 18
693* Jan.
Sept. 29
*4
NEW YORK CURB EXCHANGE
AGGREGATE
In
December
SALES.
PRICES IN DECEMBER.
NEW TORE
CURB EXCHANGE
12 Months
i1930.
1930.
%
BONDS
24,000
45.000
5,000
4,000
6,000
17,000
,200,000
,533,000
202,000
146,000
60.000
40,000
"89,666
302,000
1,000
37,000
126,000
14,000
28,000
33,000
312,000
25.666
52,000
55,000
183,000
488,000
io~666
36,000
5,000
loo,o5o
82,000
651,000
98,000
245,000
315,000
112,000
6,000
60,000
28,000
220,000
221,000
5a
Sale
9634
Highest.
Sale Prices.
Dec. 29
95
98
Dec.
Lowest.
19
97
Nov. 21
Aug. 28
97
96
Nov. 21
Aug. 28
Nov. 13
83
June
Koppera Gas 8c C deb 5a.1947
Deb 5Ha
1950
Kresge (S S) Co 5s
1945
99
96
Sale
9934 Sale
9934
10234
Sale
Sale
9734 Dec. 26 10034 Dec.
Memphis Nat Gas 6u
With warrants..
9734 Dec. 11
98
9834 Dec. 31
Dec. 17 10334 Dec.
4
87
101
Sale
Dec. 30
87
84
Sale
Dec. 26
90
Dec. 30
Dec. 13
Dec. 29
90
9234 Sale
10234
Sale
9334 Dec. 13
97
Dec. 24 9834 Dec. 12
10234 Dec. 30 10534 Dec.
2
Sale
9834 Sale
83,000
722,000
69,000
125,000
184,000
290,000
96,000
;
Dec.
16 10234 Dec.
97
Dec.
12
92
94
98 H Sale
Sale
Dec. 24
94
7334 Dec. 17
Dec.
73
103
Sale
99
10334 Sale
Sale
10154
9734
Sale
Sale
91
7834 Dec. 13
Dec.
3
10034 Dec. 15 10234 Dec.
95
Dec. 16 9934 Dec.
1
77
2
193',000
642,000
52,000
81,000
39,000
564,000
110,000
1,024,000
3,921,000
744,000
2,686,000
296,000
568,000
15
55
Dec.
2
8934 Dec.
9134 Dec.
1 101
100
Dec.
Dec.
Sale
Sale
45
Sale
100
Sale
9934 Sale
9834 Sale
98
Sale
94
Sale
9234
Sale
92
Sale
9534 Sale
10234 Sale
90 54 Sale
40
9934 Dec. 17 100
s9834 Dec. 29 10034
9234 Dec. 17 98
92
Dec. 18 9534
9134 Dec. 20 95
Dec.
99
9034 Sale
9534 Sale
8434 Dec.
Sale
88
9234
Sale
Dec.
1
4
Dec.
2
101
Sale
11
9334 Dec.
8
2
96
Dec.
9
17 105
Dec.
Dec. 30 9834 Dec.
2
Dec. 31 102
Dec. 12
Dec.
88
102
1
2
Dec.
8834 Dec. 17
Dec.
95
10134 Sale
10134 Sale
Dec.
Dec.
9
10234 Dec.
9134 Dec. 22
91
101
2
10034 Dec. 22 10234 Dec.
101
Dec. 11 10234 Dec. 12
Sale
6s A without warrants. 1947
80
Sale
6 )4 s with warr
1937
Narragansett Elec Co 5s..1957
National Food Prod 6s..1944
Nat Pow 8c Lt 6s "A"
Deb 5s series
2026
102
80
Dec. 31
80
Dec. 31
Sale
102
Sale
10134 Sale
50
Dec.
17
10634 Sale'
102
Sale
101
Sale
97
Dec.
16
8734 Sale
7134 Sale
88
Sale
8034 Dec. 15
6534 Dec. 31
2030
Nat Pub Serv 5s.........1978
"74 H Sale"
6534 Sale
5% gold notes...May 11935
Natl Trade Journal 6s
9934 Dec. 15 10234 Dec.
1938
New Eng G 8c Elec Assn 5sl947
5s
1948
10
Sale
60
Dec.
4
12
4
10234 Dec.
8834 Dec. 24
Dec.
1
9834 Dec.
8
72
89
Dec. 31
19
Dec. 22
8
Dec. 11 108
Dec.
9
Dec. 16
83
Dec.
2
Dec. 16 9334 Dec.
8334 Sale
80
Dec.
15
90
90
.Sale
8334 Dec. 18
95
83
Sale
577,000
41,000
5,000
816,000
14,000
60,000
59,000
43,000
13,000
38,000
80
87
Sale
89
Sale
9034 Sale
8834 Sale
Conv deb 5s..........1950
6,000
Nor Cont Utll 5 Ha A
1966
199,000
7,000
80
Sale
56,000
1969
9434 Sale
10534 Sale
9534 Sale
10634 Sale
84
Sale
9734 Sale
9734 Sale
10034 Sale
10034 Sale
100
Sale
Northwest Pow 6s A.....I960
Ohio Edison Co 5s
1960
Ohio Power 5s series B
1952
Sale
99
Sale
...1956
Ohio River Edison 5s
1951
Oklahoma Gas 8c El 5s_._1950
Jan.
M
87
973
8 101
2
16
Jan.
1
4
May
Apr.
Oct.
'
7
Nov. 17
Mar. 18
May 13
July 23
nll934May28
Dec. 17 101
Dec. 29 102
Dec. 17 100
18 100
9134 Dec. 20 99
July 10 98
Jan. 31 104
Dec.
Dec. 17
n»
June 19
88
Dec.
11
8834 Dec. 17
Dec.
88
10034 May 28 104
3 101
99 H Jan.
80
73
Aug. 14
Nov. 24
6
8
June 10
Nov.
1
Sept. 26
July 10
Sept. 20
July
1
Sept. 27
9534 Oct.
2
75
June 19
97
Sept. 27
9934 Oct.
4
17 122
Dec. 30 101
Oct. 29 104
10034
3 104
9834 Jan.
95
80
80
Mar. 26
Oct.
24
Sept. 22
Sept. 20
Sept. 27
June 30
Aug. 14
Dec. 31
10
84
Dec.
3
9034 Dec. 11 9534 Dec. 31
slQ5 Dec. 18 10634 Dec. 31
4
8334 Dec. 26 8734 Dec.
5
9 10034 Dec.
9934 Dec.
9634 Dec. 17 10034 Dec.
Dec.
8834 Dec. 12 92
96
Dec. 17 10034 Dec.
4
Dec.
1
1
94
Dec.
9
Dec.
6
12
Dec. 26 100
Dec. 31
42
Jan.
80
100
13 10234
102
100
1st & ret 434s F
9834 Sale
101
Sale
9234 Sale
9934
'9434 Sale'
9934 Sale
1G234 Sale
9634 Sale
Jan.
8
16
16
l\\X
95
Oct.
7
27
3
19
30
21
11
Mar. 24
Oct.
8
Mar. 22
9354
Dec.
2
Dec. 15
98
May
6
8334 Dec. 18
95
Dec. 22
Dec. 15
9134 Oct.
Apr. 28 10334 Oct.
4 100
June
Oct.
Dec. 30
90
9034 Dec. 11
9834
2 107
105
Jan.
82
Nov. 20
94
75
Aug.
5
86
2 105
9734 Jan.
9634 Dec. 17 105
8834 Dec. 12
9234
96
Dec. 17 10334
90
Dec. 12 10034
Apr.
3
31
17
2
Oct.
June 17
Mar. 20
Oct.
2
Aug. 26
Aug. 25
Nov. 28
Oct. 25
Oct. 25
10034 Sale
10034 Sale
3
9934 Dec.
Dec. 15 10234 Dec. 31
Dec. 18
9334 Dec. 12 n97
9534 Dec. 17
99
91
Jan.
97
Dec.
16 101
Dec.
97
Dec.
10
3
Sept. 24
23
Oct.
1
99
17 10554 Aug. 13
16 10234 Aug. 27
9834 Dec. 20 10334 Oct.
9
Dec. 23
93
Dec.
91
Dec.
23
97
Sept. 17
5734 Dec. 29
66
72
Dec.
Dec.
57
Oct.
15
82
Feb.
60
Dec.
99
94
Jan.
19
Jan. 11
80
7 10154 Nov. 11
31
9454 Oct. 31
60
10034 Sale
9634 Sale
10534 Sale
9634 Sale
9734 Sale
81
Sale
Dec.
19
9934 Dec. 12 10034 Dec.
9734
1093s
10534
9634
Sale
Sale
Sale
Sale
9534 Sale
9534 Dec. 15 9734 Dec.
10734 Dec. 16 11034 Dec.
104
Dec. 15 10534 Dec.
95
Dec. 13
9754 Dec.
s76
Dec. 15 7934 Dec.
9034 Dec. 17 9734 Dec.
Oct.
9334 Feb. 25 9854
10734 Dec. 16 11034
104
Dec. 15 10554
95
Dec. 13
9954
75
Oct. 15
85 34
9034 Dec. 17 101
11
Sept. 29
20
Oct.
Nov. 13
Sept. 29
Apr.
9
Sept. 26
Aug. 21
Jan. 16
Oct.
4
75
Sale
Sale
9134 Sale
82
Sale
Dec. 30
86
Dec.
75
Dec. 30
97
65
86
93
1949
Dec.
Aug. 26
91
Dec. 27
6634 Dec.
9334 Dec.
60
89
89
Dec.
82
Dec. 23
9134 Dec.
Dec. 10 100
Dec.
82
98
Dec. 23
9834 Mar. 19
May 13 100
May 23
100
9
27
1950
1953
8c Pow 5s
8
29
14
16
Aug. 18
Sept. 18
Oct.
7
91
.1952
5s series D
Dec.
9134 Dec. 20 10134
94
Dec. 30 10334
9534 Dec. 17 10254
9834 Jan. 29 104
9834 Dec. 20 10134 Dec.
Park 8c Tllford 6a
1936
Penn Cent Lt 8c Pow
434s 1977
Penn Dock 8c Warehouse Co
6s with warrants
97
Dec. 30
10034 Feb. 10 10434 July
3 10534 Oct.
10334 Dec.
98
Dec. 22 10234 Oct.
1.0134 Oct. 10 10354 Dec.
7 116
97
Feb.
Nov.
9834 Feb.
..1948
Penn Glass Sand 6s
2
Sale
1960
Investing 5s
9734 Dec.
94
1931
Pacific Power 8c Light 5s. 1955
Pacific Western Oil 6 34s_ 1943
9
Dec.
Dec. 22 10034 Dec. 11
Dec. 30 10334 Dec. 10
2
Dec. 19 105
Dec.
9134 Dec. 20
...1941
Pow 6s
66,000 Phlla Elec 534*
19,000
£34*
«*
66,000
95
104
1
8834 Dec.
Dec. 10
15
1 103
Jan.
80
Dec.
Dec. 30
Oct.
22 10234 Oct.
50
Nov.
7 88
Feb.
97
Dec. 16 10854 Sept.
8034 Dec. 15 95
Sept.
6534 Dec. 31
86k Mar
97
4
Dec.
Dec. 22
Dec.
98
9934 Sale
Pacific Gas 8c El 1st 4 34s. 1957
1st & ref 6s B
1941
1st 8c ref 534s C
1952
99
102
Sale
10334
Sale
Sale
Sale
Sale"
101
96
9134 Sale
101"" Sale"
10134 Sale
10134 Sale
99
Dec. 20 102
Dec.
99
95
Dec. 22
9834 Dec.
10234 Dec. 18 10334 Dec.
Dec.
10034 Dec. 11 102
100
Dec. 17 10134 Dec.
90
102)
99)
99)
1979
65
107
.....1947
Dec,
3 10734 Dec.
3
1953
1960
Elec Power
534s
1972
168,000 Phlla Rapid Transit 6s. .1962
Phlla Suburb Cos G 8c E
Oat 8c refunding 434*—1957
216,000
7
2
Sept. 22
Sept. 2
Oct.
1
June
10234 June 2 103
Nov.
10034 Oct. 23 104
Dec. 26
40
76J4 May
Dec.
10134 Dec. 16 103
3 105
10334 Dec.
10234 Sale
10434 Sale
10034 Sale
...
4348 series D
56.
Nov.
Dec.
Dec.
90
92
9934 Sale
8934 Sale
..1950
North Texas Utilities 7s..1935
Without warrants....
see page
16 ioi;
Nov. 17
96)
72
..1940
.
1,030,000
3,346,000
534*
1959
101,000 Penn-Ohio P 8c L 534s A. 1954
215,000 Penn Pr 8c Lt 5s ser B
1952
For footnote*
96
95
95
89
80
75
Sale
9234 Sale
105
1948
5*4% notes.
5 34 f series B
1,432,000 Phila
28
99
1933
6s A
401,000
17
Oct.
Nov. 15
...........
634% gold notes
Pacific
Dec.
73
80
1948
Nor Ind Pub Serv 5s...
5s series D
Penn-Ohio Edison 6s
Without warrants
1
'
101
N J Power 8c Light
1,531,000 Peoples Lt
~~2,000
10
106
Newton Steel
90,000 Oswego Falls Co 6s
137,000
Dec. 26
95
Nebraska Power 6s
...2022
Nelsner Bros Realty 6s.. 1948
Nevada Calif Elec 5s
1956
758,000 Oswego River
678,000
92,000
367,000
246,000
12,000
7334
10034 Dec. 15 105
75
9834 Sale
58 new
1950
Ontario Pow Service 5 34s 1950
132,000 Osgood Co 68 with warr. 1938
2,789,000
29,000
252,000
2,074,000
344,000
2,921,000
2,560,000
54,000
24,000
164,000
2
4
Steamship Lines—
2,000 Ottawa Valley Pow 5 34s..1970
362,000
Oct. 28
94
8934 Dec.
Sept.
17
July
Aug. 14
May 26 104
22 10134
5 100
Dec. 24 10154
95
745,000
12,000
Oct.
Jan.
100
4
Dec. 13 10334 Dec.
Dec. 26
51
Dec. 12
101
479 000
30,000
64,000
30,000
2,000
100
Mar. 26
10654 Sept.
50
Dec.
50
100
17
9534 Dec. 16
Morris Plan Shares Corp—
6s with warrants..
..1947
Nor States Power
127,000
29,000
28,000
18,000
15,000
14,000
12,000
825,000
70,000
327,000
May 12
9634 Aug.
450,000
434s E
...1970
206,000 Nor Ohio P 8c L 534*
1951
26,000 Nor Ohio Trac 8c Lt 5s...l956
9,000
3115
100
97
97
97
Aug.
9634 Oct.
90
Dec.
9634 Mar.
10234 Dec.
99
........
8,180,000 NYPfcL Corp 1st 4 348—1967
547,000 Niagara Falls Power 6S..1950
1,178,000 Nippon Elec Pow 634*—-1953
1,089,000
1,653,000
Dec.
Nov.
1943
5s
1956
6% notes..1931
N Y 8t Foreign Invest
950,000
5H*A with warrants_.1948
308,000
77",000
87
76
94
9834 Dec.
6
9734 Dec. 26 10134 June
2
Oct.
6
8834 Oct. 29 93
6
9734 Nov. 10 9934 Oct.
98
Dec. 17 10734 Mar. 19
Sale
97
4
9
2 10134 Sept.
Jan. 23 10334 Sept.
Dec. 23 10054 Nov.
10134 Sale
95
5
June 16
30 100
Oct.
Jan.
95
1941
.....
9
Sale
9834
10234
Mansfield Min 8c Sm (Germ)
7a with warrants
1941
7a without warrants
8
9734 Dec. 18 10034 Dec.
100
Dec. 13 10234 Dec. 31
s9834 Dec. 23 9934 Dec. 24
National Tea Co—
325,000
165,000
269,000
378,000
51,000
3,103,000
1,930,000
1,855,000
27,000
29,000
Sale Prices.
Nov.
1
96
155,000
17,000
7,000
39,000
13,000
51,000
269,000
440,000
415,000
16,000
Highest.
Sale Prices.
95
Dec. 29
82
95
Sale
12,000
Without privilege
37,000 Memphis P 8c L 5s ser A..1948
268,000 Middle Sts Petrol 6^8 A.1945
191,000 Middle West Utii 434*—1931
Conv 5% notes........1932
830,000
Conv 5% notes
695,000
...1933
Conv 5% notes..
644,000
1934
Conv 5% notes
933,000
.....1935
670,000 Midland Nat Gas 6s.....1935
545,000 Milwaukee G L 4 Ha
.1967
9634 Sale
1,585,000 Minneapolis Gas Lt 4)48.1950
1,000 Minn & Ont Paper 6s C..1950
1,434,000 Minn Pow 8c Lt 434*
1978
1,585,000 Miss Power 8c Light 5s... 1957
4,526,000 Miss River Fuel 6s.......1944 10234 Sale
Without warrants
.3,614,000
75,000 Miss River Power 5s.....1951
916,000 Montreal L H 8c P 5s "A".1951
9834 Sale
58 series B
99,000
1970
738,000 Morris 8c Co 7Hs
1936
9934 Sale'
1,597,000
62,000
1,330,000
4,832,000
4,387,000
Ask.
1961
Munson
19,000
109,000
425,000
429,000
Lowest.
Sale Prices.
Dec. 31.
Ask. Bid.
Kentucky Utilities 5s....1969
1,184,000 Mass Gas Co 8Ha
...1946
5s
1955
3,151,000
10,000 Mass Util Assoc 5s A.....1949
461,000 McCord Rad 8c Mfg6 a
1943
1,191,000 Mead Corp 6s with warr.1945
21,000 Melbourne El Supp 734 s A '46
1,000
3,000
Dec. 1.
Bid.
Keystone Public Serv 5a. 1978
Keystone Telep 8 Ha A...1955
Kimberley Clark 5s A
1943
80,000 Los Angeles Gas & Elec 5a '61
2,951,000 Louisiana Pow 8c Lt 5s
1957
5s new
357,000
Dec 1 1957
823,000 Manitoba Power 5 He
1951
1,000
146,000
Ask,
365,000 Laclede Gas Lt 8 Ha
99 H Sale
1935
7,000 Larutan Gas 6Ha
1935
456,000 Lehigh Coal & Nav 4^sC 1954
2,570,000 Lehigh Pow Secur 6a
2026 102 H Sale
Leonard Tiets Inc 7^8..1946
With warrants..........
18,000
443,000
Without warrants
8,000 Lexington Telephone 6s.1944
3,000 Lexington Utll 5s.
1952
1,338,000 Llbby McNeill 8c Libby 5a 1942
9134 Sale
550,000 Lone Star Gas Corp 5a
1942
368,000 Long Island Ltg 6a
1945
3,567,000
23,000
19,000
53,000
107,000
143,000
53,000
49,000
Bid.
(Continued)
RANGE FOR YEAR 1930.
Price
Jan. 2
105
Sale
10534 Sale
100
Sale
106
Sale
10534 Dec. 12 10534 Dec.
10534 Dec. 17 10634 Dec.
4
70
Dec.
6834 Dec.
9934 Dec. 17 10134 Dec. 27
Jan.
Jan.
Dec.
Feb.
Feb.
2 10534 Apr.
7
3 10434 July 25
Nov. 12
18 104
19 107
13 105
Nov. 21
Aug.
4
Sept. 4
9334 Mar. 26
June 25
10134 Nov. 19 108
10534 Jan
9 10634 Mar. 1
10234 Feb
7 10534 Dec. 12
10434 Feb. 13 10654 Mar. 31
65
Sept. 9 9334 Jan.
3
9634 Mar.
5 102
Oct.
4
NEW YOEK CUBE
AGGREGATE
In
December
PRICES IN DECEMBER.
SALES.
NEW YORK
CURB EXCHANGE
12 Months
1930.
7l",666
38,000
730,000
86,000
1,000
20,000
45",oo5
20,000
110,000
32.000
2,000
107,000
20,000
315,000
199,000
3,000
41,000
3,000
634» class A
601,000
26,000 Piedmont & Northern
429,000 Pittsburgh Goal 4s
Bid.
Ask.
Dec. 1.
Bid.
Ask
Ask
Highest.
Lowest.
Sale Prices.
Sale Prices.
69
86
25,000 Pittsb Screw & Bolt SK(-1947
553,000 Pittsburgh Steel 6s......1948
1939
992,000 Poor 8c Co 6s
4,382,000 Portland Gen Elec 414s..1960
10234 Sale
10534 Sale
1956
1,000
534 s series D
1949
164.000 Potrero Sugar 1st 7s
1947
19,000 Power Corp of Can 5s A 1957
4j4s series B
1959
394,000
514,000 Power Corp of N Y 534*—1947
698,000 Procter 5c Gamble 4)4s_.1947
132,000 Pub Serv of Nor Ills 5s...1931
4^8 series D
2,000
.......1978
"98"r Sale'
Sale
89
97
Sale
10034 Sale
Sale
96
101,
Sale
100
89
Sale
89
8434 Sale
80
100
Sale
45
Sale
98
Highest.
1
Sale Prices.
80)4 Dec.
Dec. 1
Dec. 1
Dec. 1
6
69
Dec.
15
86
Dec. 17
96
Dec.
80
Dec. 15
93
9834 Dec. 31
89
Dec. 10
Dec.
1
Dec.
1
Dec. 15 101
Dec. 16 102
Dec.
5
Dec. 16
Dec. 31
Dec. 10
Dec.
2 101
Dec. 29
Dec. 15
98
Dec. 17
45
8434 Dec. 27
96
92
Sale
100
Sale
1980
10034 Sale
Sale
101)
98 j
Sale
10034 Sale
96
Sale
Dec. 15
57
9934 Dec. 30 10134
99
Dec. 23 100 54
93
Dec. 30 9434
91
Dec. 13
9534
3
9834
9634 Dec.
99
Dec. 17 10134
9
94
Dec.
9834
Dec.
Dec.
July
6
81
Feb.
3
92
Dec.
4
Dec.
2
Dec.
Dec. 24
99
Dec.
93
91
Dec.
Dec.
Dec. 30
Dec.
Dec.
Dec.
Reliance Bronze ft Steel—
Conv deb 6s
......1944
102
4
9254 Oct.
99
94
4
Feb.
10134 Sept. 26
10134 Aug. 22
9434 Dec. 24
98
Dec.
1
13
4
Oct.
101
9634 Nov.
2
5
Oct. 25
Dec. 16
7834 Apr. 14
105
9534 Feb.
Dec.
94
Jan.
9834 Dec. 18 9934 Dec. 22
9 10034 Jan.
10134 Dec. 30 10234 Dec.
176,000 Queens Borough G&E 434s'58
5^8
.1952
378,000
May 19
9334 Sept.
103
9434 Jan.
102
45
8634 Dec.
9434 Dec.
92
92
Nov. 14
17 102)4 Mar. 25
9
9734 May 26 10034 Oct.
100
Nov. 26 104
May 21
89
Dec. 29 11034 Feb.
3
101
102
Pub Serv of Okla 5s D...1957
501,000 Puget Sound P & L 5>is.l949
5a series C
....1950
1,848,000
10,000
Lowest.
Sale Prices.
98
101H Sale
4}^s series E
YEAR 1930.
Co
1960
1949
1,021,000
57,000
Dec. 31.
Bid.
5s. 1954
984,000 Potomac Edison 5s
RANGE FOR
Price
Jan. 2
1930/
BONDS (Continued)
Piedmont Hydro-Electric
73,000
21,000
32.000
55
EXQHANGE
2
Oct.
9934 Nov. 8
10434 Sept. 10
10134 Sept.19
20 10234 Sept.
7 10434 Oct.
38
Dec. 23
39
Dec. 19
38
Dec. 23
7734 Mar.
74
Dec.
4
Dec. 22
Dec. 18
Dec. 18
84
Dec. 22
June 30
95
9734 Dec. 10
70
95
63
Dec. 26
49
Dec.
18
84
65
Dec.
60
Nov. 28
83
6934 Dec. 30
76
71
Dec.
2
6934 Dec. 30
89
Dec.
10
65
Dec. 26
95
Dec.
3
92
Jan.
89
98
5
2
5
Reliance Management 5s.1954
228,000
38,000
500,000
101,000
277,000
68,000
36,000
132,000
2,000
72,000
18,000
227,000
With warrants
909,000
374,000 Rem'ton Arms 5H% notes *30
3,192,000
287.000
658,000
826,000
383,000
1,055.000
6,000
1,478,000
243,000
1,148,000
Rochester Gent l'ow 5s A 1953
Ruhr Chemical 6s A.....1948
Ruhr Gas Co 634s
Ruhr Housing 6)4s A.
.1953
79
Sale
7734
Sale
97
95
Sale
5934 Sale
49
63
"8034 Sale"
6134 Sale
Sale
61
60
74
Sale
7034 Sale
Sale
65
1958
Ryerson (Jos T) 5c Sons 5sl943
93
St Louis Gas 5k Coke 6s. .1947
98
Sale
..1955
'8934 Sale
1945
9334 Sale
10234 Sale
8134 Sale
Dec. 22
29
5434 Dec.
2
3834 Dec.
Dec. 30 10534 Dec. 29 10534 Dec.
Dec.
1
91
Jan.
9334 Dec. 31 98
8
10234 Dec. 31 10334 Dec.
9934 Mar.
75
Dec. 17 8934 Dec.
75
Dec.
1
1053I
Salmon River Pow 5s....1952
San Ant Pub Serv 5s
1958
Sauda Falls Co 5s
Saxet Co (The) 6s A
Dec. 26
Dec. 22
9
7
Mar.2 7
3
9934 Feb.
Mar. 22
July 10
Mar 22
.
Apr.
7
Oct.
6
29 83
30 108
27 10134
4 103]
Mar. 24
Dec.
8
17 100
July
11
July
Sept.
Sept.
Aug.
May
Sept.
30
20
22
28
9
18
Nov
19
Oct
Saxon Public Works—
163,000
20,000
92,000
48,000
441656
281,000
260,600
152,000
730,000
130,000
22,000
5,000
159,000
402,000
229,000
160,000
51,000
83,000
7.000
3,000
2,000
"gT.665
235,000
2.000
15,000
760,000
102,000
584,000
504,000
151,000
423,000
5% G notes...........1932
Schulte Real Est Co 6s
1948
.........
2,776,000 Shawlnlgan W 5k P 4)4s..l967
4Hs series B
1968
1,034,000
5s series C
.....1970
1,683,000
4Hs series D
1970
3,111,000
1931
1,046,000 Shawsheen Mills 7s..
384,000 Sheffield Steel 5H*
1948
1947
92,000 Sheridan Wyo Coal 6s
Silica Gel Corp 4)4% notes
with warrants
1932
284,000
373,000 Simmons Co 5s with warr 1944
2,000 South Carolina Gas
31,000 Sou Carolina Power
6.094,000 Southeast P 5c L 6s
2,093,000
1,082,000
410,000
s87
67
Dec. 23
Dec.
1
s87
51
Dec. 15
98
Sale
Jan.
4
87
66
Dec.
1
Dec. 19
53
Jan.
4
85
70
Sale
90
Sale
Sale
70
Sale
9334 Sale
9434 Sale
...
787,000 Snider Pack 6% notes
Sale
6934 Sale
Scripps (E W) Co 5^s
1943
Segal Lock & Hdware 634 s '40
Servel Inc 5s
Dec. 15 91
Dec. 23 70
Dec. 19 6934
7834 Dec. 17 S8934
90
70
1935
6s without warrants... 1935
65
93
Sale
9234 Sale
Sale
Sale
'9234 Sale'
Sale
10034 Sale
Sale
9234 Sale
100
Sale
9034
9034
9934
9034
10034
9934
Dec. 30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
17
17
9
17
1
16
Dec. 23
70
Dec.
1
1
9334 Dec.
1
9434 Dec.
1
10134 Dec.
9434 Dec. 22
10134 Dec. 22
1
10234 Dec.
Dec. 23
35
Sale
3134 Dec. 30
63
48
Feb.
15
Feb.
21 105
90 34 Dec.
17
9634 Jan. 30
9734 Feb.
4
1957
2025
10334 Sale
Southern Calif Edison 5s 1951
10034 Sale
161" Sale'
10134 Sale
9934 Sale
10334
Sale
1013
10234 Sale
101 i
102
103
Sale
90
Sale
99
Sale
10134 Sale
162,000 Southern Gas Co 6 He
1935
6 He without warr.
21,000
1935
7.048.000 Southern Nat Gas 6s....1944
Without privilege....
430,000
118,000 Sou New Eng Tel 5s.....1970
96
Sale
103
89
63
Dec. 23
22 107
Aug. 15 10134
Dec. 30 75
Nov. 21 10454
Oct.
Dec. 18 10234 Dec.
96
Dec.
17 10334 Dec.
3
Dec.
18 10334 Dec.
4
Dec. 24 10334 Dec.
Dec. 15
93
Dec.
4
100
74
Sale
Feb.
3
89
Dec.
7334 Sale
64
Sale
9734 Dec. 29
Dec.
10434 Nov. 13
10254 Nov. 7
10434 Dec. 19
Oct. 15
130
Nov. 24
100
105
Apr. 26
8634 Sept. 22
8
10734 Oct.
Jan.
96
Nov.
63
Dec.
1
1
7334 Dec.
10334 Dec. 24 10334 Dec. 24
64
Dec.
63
64
Dec. 17
Dec. 31
74
66,000
142,000
80,000
51,000
320,000
233,000
141,000
158.000
00,666
634 s with warr
261,000
1,280,000 Southwestern G 5c
...1938
E 5s.. 1957
Southwestern L 5k P 5s. .1957
Southwest Nat Gas 6s.. .1945
566,000
967,000
1,017,000 Southwestern P 5c L 6s. .2022
.1942
577,000 Staley (A E) Mfg 6s
808.000 Standard Gas & Elec 6s. .1935
6s
.1951
1,084,000
6s
.1966
513,000
967,000 Standard Invest 5Hs... .1939
5s with warrants
.1937
8,000
5s without warrants.. .1937
258,000
92
Sale
54
95
93
Sale
101
99
Sale
97
100
Sale
70
Sale
>•
9034 Sale
50
Sale
Sale
Sale
10334 June
Stand Power 5k Lt 6s....1957
Stlnnes (Hugo) Corp
9834 Sale
1,022,000
1,126,000
7s Oct 1 '36 without warr..
7s 1946 without warrants..
8234 Sale
305,000 Strauss (Nathan) 6s
1938
18.000 Strawbridge 5c Clothier 5s '48
299,000 Stuts Motor of Amer 7H( 1937
98,000 Sun Maid Raisin 4)*s
1942
852,000 Sun Oil 5)4s
1939
.....1940
167,000 Sun Pipe Line 5s.
1,746,000 Swift 5k Co 5% notes
1932
5s
1940
2,129,000
5s
....1944
285.000
34T.666
46,000
50,000
5,000
298,000
50,000 Tenn
5,000 Tenn
1,439,000
Elec Power 5s
Dec. 19 9334 Dec.
70
Dec.
Dec. 30
Dec.
Dec. 17 104
49
98
Dec.
Dec.
1
s41
Dec.
15
89
Dec.
18
19
90
Dec.
1
49
Dec. 30
8
100
2
97
1
98
Dec.
3
9534 Dec. 17
5
2
8034 Dec. 10
164,000
43,000
1,280.000
314,000
Dec.
4
93
Dec.
17 10254 Sept. 22
6934 Sale
59
6034 Sale
58
Dec. 16
2
Dec.
Dec. 22
Dec.
Dec.
3
67
73
67
9034 June 13
July 26
Mar. 21
94
Sale
98
Dec.
40
79
Dec. 17
59
Dec.
Sale
53
17
4
1
58
Dec.
Dec.
53)4 Dec. 20
45
Oct.
8
Dec.
Dec. 29
94
Dec.
19
June
96
61
7934 Sale
100
165
Sale
100
Sale
9934 Sale
Sale
100
9934 Sale
10234 Sale
9934 Sale
10234 Sale
8 100
9834 Dec.
10234 Dec. 17 103
9734 Dec. 24 100
98
Dec.
19
Sale
9334 Sale
9034 Dec. 17
7734 Sale
7334 Sale
98
s71
Sale
65
Sale
9534 Sale
9634 Sale
79
59
Sale
9734
Sale'
9834 Sale
83
Sale
Sale
"78" Sale'
9834 Sale
105
Sale
65
55
93
103
Dec. 30
Dec. 17
Dec.
39,000
347,000
261,000
3,965,000
84l"666
890,000
257,000
965,000
116,000
177,000
44,000
3,550,000
1,022,000
29,000
6134 Sale
5s series B
new
5434 Sale
Without
83
Sale
85
Sale
74
Sale
72)4 Dec. 15
87
1
65
9734 Dec.
4
79
Dec.
1
4
2
1
78
1950
10134 Sale
16034 Sale'
1941
76
99
1974
Deb 6s..
1975
Sale
Sale
6
30
85}
81 j
5)4s
1952
1952
^.1932
Dec. 31
8634
92)4 Dec. 17 10034
55
Dec. 30 10734
93
Dec. 17 102)4
103
Dec.
10 10834
72)4 Dec. 24
Jan.
49
Dec.
9934
22 100
17 100
May
Apr.
Aug.
Apr.
Oct.
July
Mar.
6
24
11
16
8
6
14
28
Jan.
22
Apr.
1
Dec.
9934
D"e"c".
12 10154 Dec.
68
9134 Sale
s90
Dec.
9534 Dec.
8334 Sale
101
Sale
8434 Sale
100
Sale
Dec.
8234 Dec.
9434 Mar. 21
98
Apr.
1
99)4 Jan. 22 10434 Oct.
4
Apr.
2 10334 June 16
June 25 10234 Aug. 18
102
99
79
8
Dec.
97)
77 4 Dec. 24 103«
92]
Apr.
Apr.
Apr.
2
7
9
9534 Dec. 18 100)
Oct.
28
Oct.
17
5
„
8
15 n7634 Dec.
18 100
Dec.
68
Dec.
Dec.
$90
Dec.
16
85
Dec.
18
97 j
96
8534 Dec.
75
Dec.
17
94!
Sept. 23
Sept. 23
85
9134 Sale
81
"I
98)4 Sept. 17
7334 Dec. 30
78)4 Dec. 27
Dec.
10034 Dec. 16 10234 Dec. 27
Sale
Sale
70
97
1959
s7334 Dec.
8
7934 Dec.
7734 Dec. 24
...
534s
United Lt 5k Rys
6s series A
For other footnotes see page 56
6534 Dec.
(Unes) 7s.1956
United Indus 6^1
United Lt 8c Pow 634s
Dec. 15
Dec. 19
5
Dec.
Dec. 17
98
Dec.
Dec.
9934 Dec.
7834 Dec. 27
10234 Sale
warrants..
With warrants
5s
49
19
9854 Oct.
.....1967
Corp 5s...
Dec.
9834 Sept. 18
1967
United El Serv
52,000
27,000
113,000
81,000
169,000
44,000
401,000
83,000
29,000
1979
Union Amer Invest 5s A.1948
Union Electric Lt 5c Pow (Mo)
Union Gulf
97)4 Dec. 24 100
90H Dec. 17
100
Nat Gas 6s..1933
5s series B
Jan.
98
6
10234 Mar. 20
10034 Oct. 11
10134 Mar. 20
10134 Sept. 6
103
Aug. 25
9734 Aug.
July
Dec. 15
Dec. 19
Apr. 16
Dec. 29
8734 Feb.
102
10 10534 Dec.
7234 Dec. 24
97
51
5
79
Dec. 31 s71
92J4 Dec. 17
1
Dec. 10
9634 Dec.
72)4 Dec. 15
95
Dec.
If
5634 July
9934 Dec.
9834 Dec.
9934 Dec. 29 10234 Dec.
9834 Dec. 29 9934 Dec.
1962
1944
16
75
93
1956
Ulen 5c Co 6s
Dec.
Apr. 10
Dec. 16
17
1
23
24
8
4
11
20
Sale
.....1970
Deb 5s
17
75
Sept.
Apr.
103
Aug.
103
Sept.
103
Sept.
94
Apr.
8834 Apr.
91
Sept.
63
Trans-Lux 6 34s
-.1932
Without warrants.......
847.000
17
Dec.
3
June 12
9534 Sale
Power Co 5s
1,000
10,795,000 Tri Utilities
158,000 Twin States
Dec.
95
9934 Dec.
Dec. 17 n9934 Dec.
Dec. 16 8234 Dec.
Dec. 16
Oct.
9734 Dec. 17
17 10034 Dec.
9534 Dec. 17
75
91
Jan.
3
9934 Sept. 29
99
17 109
Nov. 18
995
Tenn Pub Serv 5a
6 34 8 without warrants. 1953
1,941,000
602,000 Texas Cities Gas 5s
...1948
4,148,000 Texas Elec Service 5s....1960
4.160,000 Texas Gas Utilities 6s....1945
4,124,000 Texas Power 5k Lt 5s..
1956
6s
2022
140,000
1,284,000 Thermold Co 6s with warrl934
1
1
9734 Sale
Terni Hydro-Electric Co—
750,000
82.000
739,000
117,000
447,000
34,000
12,000
90
75
7534 Sale
53",666
95
95
8034 Sale
4,518,000
35,000
55
18
88
153,000
15,000
15
Dec.
97
9934 Sale
9734 Sale
81H Sale
191,000
106,000
61,000
3,000
Dec.
100
Sale
9934 Sale
9734 Sale
Dec.
Dec.
$41
89
53
Sale
Sale
104
Sale
6
105
Dec. 31 10234 Dec.
99
8
9834 Jan.
10134 Dec. 23 10134 Dec. 31 10134 Dec.
103
Dec. 30 i6434 Dec. 19 103
Dec.
9634 Dec. 30
Feb.
Sept. 19
104)4 Sept. 25
104
Aug. 27
96
Sept. 29
9934 Jan.
9934 Feb.
97
9734 Sale
Sale
73
Mar. 18
Apr. 14
Nov. 21
Sept. 27
July 11 97
Dec. 18 10834 Sept.
6
Southwestern Dairies—
03,000
93,000
9834 Sept. 26
9834 Sept. 29
Sept. 26
9754 Oct.
7
10134 July
9
104
Sept. 10
79
Feb.
1
90
9434
3134
104 54
92 34
Dec.
6s.. 1950
Refunding mtge 5s....1952
General 5c refdg 5s
1944
945,000 Southern Calif Gas 5s... 1937
5s
1957
201,000
5Hs Series B
5.000
1952
6s
1950
2,000
9034 Feb. 20
98
96
63
1932
5s
853
7834 Dec. 17 933
8834 July 28 1033
64
Feb. 28
72)
Dec. 16
Dec. 18
Dec.
92
96
80
Sale
75
98
Sale
9434 Dec. 22 100
9934 Dec. 17 101
17
Dec.
Dec.
Dec.
15
9434 Dec. 22 104)
993^
Tior»
17 101
Dec.
Dec.
5
NEW YORK CURB EXCHANGE
56
YEAR 1930.
RANOE FOR
PRICES IN DECEMBER.
NEW YORK
CURB EXCHANGE
AGGREGATE SALES.
Price about
In
12 Months
Jan. 2
December
1930.
1930.
BONDS
Bid.
(Concluded)
Ask,
Dec. 1.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Dec. 31.
Ask.
Ask. Bid.
70
Feb. 24 100
66
Nov.
1
80
Nov.
8
80
Dec.
9,000 United Oil Producer* 8*_1931
United
3,000
8.000
96,000
1,000
18,000
ib",666
1,000
2,000
11,000
10,000
229",666
19,000
3,000
31,000
Porto Rlcan Sugar—
10,000
6)4s series A
155,000 U S Radiator 5s
1937
„
ser
Sale
100
Dec.
Dec.
Dec. 19
97
94
Sale
94
Sale
77
2
21,000
i.026,000
6s with warrants
1935
733,000 Virginia Rlec Power 5s...1955
369,000 Virginia Pub Ser 534s A—1946
103,000
6s
1946
Van Sweringen
Waldorf Astoria
84
s7854 Dec. 17
75
71,000
167,000
746,000
36,000
5,000
80
9
Dec. 23
Dec. 18
78
Dec.
77
81
7034 Nov.
77
Dec. 23
Dec. 18
80
81
94
7434 Dec. 27
Sale
Sale
7854 Dec. 17
8334 Dec. 23
94
Dec.
1
Sale
Sale
795* Dec. 12
90
Dec. 30
Webster Mills 634s
Western Newspaper
Dec.
Dec.
1
1
85
Dec. 30 100
97
Apr. 17
Nov.
8 100
Dec. 30 10334 Mar. 25
Dec. 13
50
Dec. 19
44
Nov.
64
Dec. 17
86
Dec.
64
Dec. 17 10034 Apr. 25
885* Dec. 26
83
80
Sale
'9754 Sale"
"94"
Sale
Dec. 17
9754 Dec.
1
5
1
885* Dec. 26
8534 Sale
9134 Dec.
5
10134 Dec.
973* Sale
103
Sale
93
8 10334 Dec.
7134 Sale
79
Dec.
2
Dec. 17 10134 Dec. 12
9934 Dec. 26 1005* Dec. 17
101
Dec.
2 nl0434pec.26
7134 Dec. 31
101
1937
1960
Sale
47
8834 Sale
91
Sale
85.34 Sale
Sale
85
17
Dec.
534s Series B
9
Nov. 29
Dec.
9
3
47
813* Dec. 18
8934 Dec.
9134 Dec.
84
1
97
6
2
895* Dec. 16
Dec.
9
9 103
Dec. 30
Dec. 23
Dec. 30
923* Mar. 22
813* Dec. 18
935* Mar. 27
Sept. 27
895* Dec. 16
10334 June
7
84
86
101
90
Dec. 30
Dec. 23
4
Feb.
Apr. 10
97
90
Apr. 10
99
June 30 1033* Aug. 29
Dec. 10
1003* Dec. 22 1003* Dec. 22 1003* Dec. 22 10154 Nov. 20
4
Dec. 18 10634 Dec.
104
Dec. 18 10634 Dec.
4 104
Nov. 20
10454 Nov. 20 105
99
1958
Dec. 11 1005*
1937
75
1947
13,000 York Ice Mfg 6s
4,000
6s..
Dec. 17 1025*
605* Dec.
10234 Dec.
1932
1
9934 Oct. 21
9134 Dec.
5
22 10334 Jan.
7134 Oct.
101
Feb. 21
7 10434 Oct.
973* Jan.
93
81
Dec. 30
47
86
160,000 Wisconsin P & L 5s E
1956
9,000 Wisconsin Pub Serv 5s._1942
8,000
6s Series A
........1952
4,000
8
9934 Dec. 26 10134 Nov. 22
Sept. 20
9834 Jan. 28 105
6
9734 Apr. I
853* Jan.
945* Dec.
945* Sale
.1933
Union
7>4B
9834 May
1
9634 Apr. 11
Apr.
2
Apr.
3
May
2
Sept. 30
97
Wick wire-Spencer Steel—
-
Dec. 23
Dec. 18
7434 Dec. 27 9634
8934 Oct.
6 9734
7734 Oct. 23 100
9754
90
Dec. 30
45
83
100
Phila 534s '49
Wash Water Power 5s
1,000
Dec.
Dec.
Dec.
71
2
7434 Dec. 27
7434 Dec. 27
519,000
Conv deb 6s
......1944
1,359,000 West Penn Elec 5s
2030
3,023,000 West Texas Util 5s A
1957
36,000
5s series A new
1957
252,000 Westvaco Chlorine 534S..1937
1954
1st 7s with warrants
40,000 Ward Baking Co 6s
„
.
Corp—
2,242,000
15,000
1,785,000
823,000
Dec.
71
Corp—
98,000
11,000
23,000
153,000
66,000
Wanamaker (J)
Sale
Jan. 25
883* May 27
June
6
101
Mar. 25
100
Apr. 29
100
Apr. 29
100
Apr. 29
100
Apr. 29
97
May 15
107
9634 -Tan.
3
7434 Dec. 27
136,000
Serial 434% notes
1937
110,000
Serial 634% notes
1938
118,000
Serial 634% notes...._1939
105,000
Serial 634% notes
1940
2,234,000
Serial 6s
1933
106,000 Utah Power & Light 5s__1944
80
8954 Oct.
342,000 Valspar Corp 6s.........1940
251,000 Valvollne Oil 7s
1937
Van Camp Packing—
111,000
6s
1948
79,000
5,000
4,000
80
100
8
803* Dec.
1 10034 Dec.
3
84
Dec
75
166
1
Dec.
84
231,000 United Ryaof Havana 734s'36
Sale
Dec.
Sale
Sale
1,108,000 U S Rubber 634% notes—1931
126,000
Serial 6>4% notes
1933
333,000
Serial 6)4% notes
1933
142,COO
Serial 434% notes.....1934
116,000
Serial 634% notes
1935
78,000
Serial 634% notes
1936
945,000
47,000
309,000
103,000
Dec.
80
80
80
1938
A
Apr. 28
83
83
11
11
Feb.
Feb.
8834 Feb. 18
83
Feb. 11
FOREIGN GOVERNMENT
AND MUNICIPAL
19,000
18,000
87,000
131",660
39,000
*
Ann
341,000
Agrlcul Mtge Bk Rep of Col—
Jan 15 1946
84
20-year 7s
Jan 15 1947
753* Sale
553,000 Baden (Germany) 7s.....1951
576,000 Brisbane (City) 6s
..1950
1,896,000 Buenos Aires (Proy) 734s. 1947
804,000
7s
............1952
■5,262,000
6,738,000
55,000
383,000
86,000
27,000
550,000
355,000
98,000
17,000
944,000 Danish Cons Munlc 534s.1955
397,000
5s
1953
oon
...
.
.
Ann
.
nnA
16,000
214,000
311,000
13,000
112,000
444,000
Sale
Dec. 13
Dec. 17
85
Dec.
4
Dec. 12
Sale
80
Dec. 23
98
Dec.
1
8234 Sale
97
9734 Sale
953* Sale
Canada 30-year 4s..Oct 11960
78
Dec. 24
83
Dec. 29
83
Sale
93
Cauca Valley rDeptof) Repot
Colombia extl
%
17*..
Cent Bk of German State &
1951
6s
1952
external
s
f 634*
66
Sale
100
Sale
9034 Sale
1939
Dec. 18
93
Sale
7934 Sale
9534 Dec.
56 34
Dec.
Dec.
4
7954 Sale
7134 Sale
Dec.
18
66
Dec. 17
"9", 666
8,000
649,000
1st mtge coll s f 7s
1944
136,000 Lima (City), Peru, 634s..1958
350,000 Maranhao (State) 7s
1958
252,000 Medellin (Colombia) 7s.-1951
9734 Sale
6334 Dec. 26
8 10134 Aug. 21
Oct.
6
2 100
9734 Jan.
9034 Jan.
Dec.
9
8534 Mar.il
Dec.
Dec. 26
Dec. 17
9834 Mar. 18
91
Mar. 24
845* Dec. 13
Dec. 30
9834 Mar. 18
95
Apr.
3
1
66
75
2
93
83
Dec. 26
4
Dec.
Sale
93
Dec. 18
95
Dec.
Dec. 30
55
65
Dec. 20
70
4
Dec.
Dec. 17
6334 Dec. 23
75
Dec.
86
Dec. 18 1015*
V
47,666
.
32,000
105,000
734,000
248,000
445,000
9,000
53,000
496,000
232,000
367,000
3,583,000
857,000
124,000
38,000
826,000
911,000
411,000
1,889,000
668,000
680,000
734»-—
Sale
1951
Mtge Bk of Bogota 7s
75
1947
-
743* Sale
50
Sale
55
New..
Mtge Bank of Chile 6s.
.
.
1931
Mtge Bank of Denmark 5sl972
Netherlands 6s
9934 Sale
83
85
65
Dec. 20
9234 May
6
Dec. 24
545* Dec. 24
745* Dec.
1
50
Dec.
2
545* Dec.
9734 Dec,
3
95
70
Dec. 20
96
Dec. 30 100
105
Dec. 30
Dec. 16
Dec. 13
2
Dec.
52
5s.......1952
67
Russian
Govt
634*-*
634s certificates.....
1919
1919
534s
Sale
Sale
Dec.
5834 Dec.
1
34
Mar,
Dec.
1
51
Oct.
23* Dec. 17
33* Dec.
1
Sale
134 Dec. 29
23* Dec. 8
1
234 Dec.
4
Dec. 10
154 Dec. 29
234 Dec.
9234 Dec. 17
Sale
34
5834 Sale
51
50
33* Sale
1921
"55* Sale
234 Sale
3
5 34* certificates
1921
Saar Basin Con Counties
388,000
7s1935
231,000 Saarbruecken (City) 7s-.1935
Dec.
234 Sale
65
Rio de Janeiro 634s
1959
Dec.
955* Jan.
1033* Mar.
97
Parana (Stateof), Braz7s.'58
94
234 Sale
1
9
Dec. 17 1005* Dec.
4
71
Dec. 13
84
10054 Sale
9634 Dec.
98
Sale
94
Sale
Dec. 22
9
9434 Mar. 27
83
May 23
84
July 14
101
Aug. 19
1003* Oct. 22
10734 Aug. 21
10054 Sept. 16
6334 Dec.
95
Feb. 20
Apr.
4
Dec. 30
1
1043* Dec. 18
1972
Newfoundland
955* Sale
9534 Sale
9734 Sale
Sept. 10
44
6534 Oct.
Mendoza (Prov) Argentina
16,000
38,000
27,000
154,000
82,000
18,000
9
65
Sale
Sale
28
Apr.
74
78
65
Apr. 23
9534 Oct.
2
44
Sale
Dec. 24 10034
8934 Dec. 17
Dec.
93
79
1949
78
9
703* Dec. 31
8054
7131
845* Dec. 13
75
Dec. 30
853* Sale
97J4 Sale
Apr. 12
863* Mar. 20
87
July 46
3
6734 Sale
June 10
Dec. 30
19
9
97
23 102
62
Dec.
Dec. 26
15
Dec.
10
Dec.
Dec.
Oct.
80
89
70
74
983* June
Dec. 18
9834 Dec.
9 100
98
9534 Dec. 29
65
July
1
8934 Apr. 17
17
51
71
Sale
78
13
Indus Mtge Bk of Finland
47,000
95
Dec.
Dec.
6034 Dec. 23
9
Dec. 30
62
703* Sale
1952
632,000 Hanover (City) Ger 7s
512,000 Hanover (Prov) 634s
8934 Dec. 17
65
6334 Dec. 26
6734 Sale
995* Sale
7654 Sale
7834 Sale
Danxlg P 5c Wat'way Bo
2.441,000 German Cons Munlc 7a_.1947
2,760,000
6s
1947
60
51
.1948
Prov Banks 6s
6
77
613* Sale
60
77
93
6034 Dec. 23 6854 Dec.
Sale
20-year 7s
823* Mar. 31
83
8
lH
Mar. 28
Jan.
Jan.
14
21
9
554 Jan. 27
154 Dec.
9234 Dec. 17 101
98
Feb. 13 103
Jan.
Apr.
3
Sept. 26
Santa Fe
25,000
17,000
13,000
*
(City) Argentina
318,000
Republic extl 7a...
1945
539,000 Santiago (Chile) 7s
1949
291,000 Santiago (City of) 7s
1961
No par value,
n
Sold under the rule.
0
Sold for cash,
73
Sale
75
Sale
8334 Dec. 18
s
Option sales,
x
Ex-dividends,
y
Dec. 10
8834 Dec. :9
4
855* Dec.
78
71
84
Dec. 13
Dec. 22
94
99
22
97
8034 Oct.
Mar. 17
Apr.
2
5
June
Ex-rights.
were made as follows in 1930:
Jan. 2, Gerrard (S. A.) Co., 105 at 24; Jan. 22, American Commonwealth 6s. 1949, $3,000
106@107; Jan._2_6, Burco Co., wan-ants, 50_at 434.;.Jan. 29, General Water Works Gas & Electric 6s, 1944, $1,000 at 9634; Feb. 6, Mohawk & Hudson
Power, 2d pref., 75 at 112; Feb. 7, Russian Govt. $34s ctfs., 1921, $6,000 at 7; Feb. 17, Associated taundries, 100 at 34; Feb. 18. Singer Mfg., Ltd..
100 at 8; Feb. 27, Donner Steel, com., 50 at 33; Apr. 23, Gorham Mfg., com. v. t. c., 1 at 433*; May 6, Koppers Gas & Coke, pref.. 25 at 10234;
Sept. 16, Electric Power & Light 5s, new 2030, $30,000 at 9234 @93; Sept. 11. Jersey Central Power & Light, 7% pref., 50 at 1095*; Oct. 9, Coon (W. B.)
Co., 7% pref., 100 at 74; Oct. 28, Associated Telep. & Teleg., deb. 534s, 1955, $26,000 at 95.
''Under the rule" sales
at
™
t.
"PrP^V1" sales
were made as follows in 1930:
Jan. 16, Swift & Co., 5s 1932, $5,000 at 995*; Feb. 6, Central States Electric, 6%
pref., $3,300 at 70;
Feb. 10, Montreal Light, Heat & Power, 100 at 138; May 12, Leonard Tietz, 734s with warrants, 1946, $1,000 at 115; June 30, Morris
$2,000 at 1013*; July 10, Swift International, 100 at 2854; July 11, Intercontinents Power, deb. 6s with warrants, 1948, $5,000 at 97;
& Co., 734s 1930,
Oct. 11, American
Aggregates, deb. 6s 1943, $1,000 at 70; Oct. 15. Cuban Telephone, 734s, 1941, $1,000 at 1015*; Nov. 11, Public Service of Oklahoma, 5s series D, 1957,
$10,000 at i005*; Nov. 12, Atlas Plywood, deb. 534s 1943, $1,000 at 55; Dec. 17, Gillette Safety Razor, 5s 1940, $10,000 at 805*; Dec. 18, Air Investors,
conv. pref., 200 at 35*; Dec.
18, American Capital Corp., $3 pref., 100 at 25; Dec. 18, Associated Gas & Electric, 5s 1950, $6,000 at. 63@635*; Dec. 18,
Southern Natural Gas, 6s 1944, $2,000 at 51; Dec. 20, Industrial Mtge. Bank of Finland, 7s 1944, $1,000 at 9234; Dec. 22, Italian Superpower, 6s 1963.
$10,000 at 49; Dec. 23,United Electric Service, 7s with warrants 1956, $5,000 at 77; Dec. 29, TriContinental Corp., warrants, 100 at 134; Dec. 30, Pacific
Western Oil, 634s 1943, $5,000 at 7334; Dec. 30, Railroad Shares Corp., com. 500 at 334.
'
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK
Stock Sales.
December
Jan. 1 to Dec. 31
AGGREGATE
In
December
SALES
—
10,388,724
149,000
4,128,000
Jan. 1 to Dec. 31
570,000
RANGE FOR
PRICES IN DECEMBER.
NEW YORK PRODUCE
EXCHANGE
BONDS
Dec.
1930.
Par.
Bid.
Ask.
Lowest.
Dec. 31.
1.
Ask. Bid.
Bid.
Ask.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
10134
10234
75
"6934
99
102
"4634
7934 Aug. 20
100% Sept. 8
101
June 25
47
Nov. 15
Mar
1,000 Central III PS 434 s
1967
Central Power & Lt Co 5s 1956
10,000
1,000 Chicago Juncton Ry 5s..
2,000 Cities Service 5s ex-war_.
5s with warrants
8,000
5s ex-warrants
1969
2,000
5 34s
2,000
1936
5,000 Columbus Power 5s
10,000 Commonwealth Edison 5s '43
1950
32,000 Denver Tramway A 5s
1931
2,000 Dixie Gas 6s
634s
11,000
6,000
7,000
94
101
100
91
9334
85
90
95
94 u
95
91
100
'
'88
8*
■
9634
9824
92
97
8924
-----
98
-----
86
103
6434
70
69
7334
73 i
8134
83
7634
78
1,000
1,000
Film 6s
100
10534 10634 102
44
2624
31
;
Aug. 21
Mar. 27
"9434 "9534
96
9034
94
92
96
90
Houston Lt & Power 5s_.1953
102
9734
9834
9334
9434
10134
101
6s.
90
93
100
9434
9534
10234 103
9124
99
95
104
166 34 "Dec". "22
100 34
"Dec". "22
2,000
98
Interstate Pub Serv 5s
1956
94
95
VI
3.00Q Kelsey Hayes Wheel 4348.1931
2,000 Kentucky Fuel 6 34s
17,000 Knoxville Ry 5s
4,000
8,000
7,000 Monongahela 534s
10,000 Montreal Lt Ht & Pr 434s 1932
1948
2,000 New England Power 5s
534s
14,000
,V
83
80
3624
1955
33,000 New Orl Gt Nor 5s
7.000 Nor Amer Lt & Pow 5 34s. 1956
1,000
1955
2,000 Pacific Gas & EI 5s
260,000 Pacific N W Pub Ser 6s..
4,000
1951
5,000 Penna Power & Lt 7s
18.000 Peoples Lt & Pr 534s
1941
10,000
4,000
95
;
89
94
95
62
82
65
86
I6624
8034
9034
8334
94
5734
61
74
79
10424
97
8534
7034
81
7934
6134
June 16
10534 Aug. 19
91
Apr. 24
8324 Aug. 28
78
Aug. 21
10434
84
16
6934 Aug. 19
84
Aug. 13
10834 Sept. 8
10134 Sept.11
2
9124 July
10124 108
105
June 13
10334 Aug. 18
93
Apr. 23
Apr. 23
Sept. 8
Apr. 25
Sept. 29
8724 Apr. 23 8724
10124 Sept. 8 10ix2
10234 Apr. 24 103
6 QQ
9434 Aug.
10034 Dec. 22 10034
92
Apr. 24 92
3
9924
9934 Jan.
Jan. 31 10334
98
9924 Aug. 20 10034
9924 Sept. 15 9924
90
Apr. 25 90
98
June 13
9934
102
Sept. 9 102
10634 June 16 10824
9824 Aug. 19
824
934
9934 Oct. 10
89
June 16
934
94
June 24
924
41
105
88
10
Dec.
22
Apr. 24
Jan.
3
-
9
Aug. 21
Apr.
-
....
98
June
Jan.
Oct.
4334 Aug. 15
110
Apr. 17
9834 Aug. 15
101
Aug.
6
100
Aug.
6
9634 July 16
100
Aug. 26
9334 Mar. 15
May
102
Houston Gas 5s
106
Aug.
June
July
9834 Oct.
100
5
10234 Sept.
Apr.
9034
10034
9934
9534
9424 100
103
1,000
24,000
25,000
Mar. 31
Aug.
108
100
89
5
Aug.
Oct.
10234 Sept.
106
Oct.
36
July
104
107
——
1931
1956
Aug. 20
Nov. 24
8524 Oct.
102
10,000,
Gen Public Utll 614s
Jan.
79
86
"96" "97"
Sept.10
Sept.10
Sept. 8
Sept. 23
Jan.
7
85
"99" lOi"
81
Apr. 26
96
Aug.
10134 Nov.
7824 Aug.
92
91
June 16
9434 Aug.
9834 Aug.
8834
9834
"8734 "8834
Aug. 13
Sept. 9
June
9434
31
Aug. 19
10334 Apr.
Apr.
Apr.
Apr.
9034
"98" l66"
.
June 16
June
82
102
98
8
9
Sept.
Sept.
35
30
10134
8
Sept. 9
Apr. 12
Oct.
1
June 16
1
9724 May
9334 June 13
151,000 Baldwin Locomotive 5 Ms
22,000 Bear Mtn Bridge 7s
5,000 Binghamton L & P 5s
53,000 Birmingham Elec 434s_.u.
10,000 Buffalo & Susq 4s
7,000 Butte Anaconda 8c Pac 5s
1960
9,000 Calgary Power 5s
33,000 Central Arizona L & P 5s. 1960
Fox
Prices.
I Sept.
9934 103
"""
"73" "77"
78
65
7134
102
100
1941
61
Highest.
10324 Oct. 30
103 24 Sept. 9
10034 105
13,000
58.
9,000
8,000
6.000
3,000
33,000 Appalachian Power 5s
76,000
15,000
15,000
6,000
2,000
1,000
7,000
7,000
32,000
YEAR 1930.
Price about
Jan. 2
12 Months
1930.
31,000
13,000
1929.
$3,000
December
2,864,333
18,209,846
308,043
1930.
Bond Sales.
1929.
1930.
v\
Shares
,
PRODUCE EXCHANGE
66
"76" "78"
Sept. 15
Apr. 25
Sept.
Sept.
Aug.
Aug.
Oct.
June
Sept.
9
9
19
19
10
16
24
434 Apr. 24
424 Aug. 21
834 Sept. 8
Sept. 11
534 Apr. 12
2
7
June 16
524 Aug. 19
324 Sept. 11
524 Aug. 28
9
Aug. 21
'
•
2,000
4,000
3,000
71,000 Seaboard Cont*
102,000
81,000 South Amer Ry 6s
11,000 Southern Cities Pub Ser
6,000 Southwestern P & L 5s.. 1943
8,000
3,000
10,000
5,000
3,000
Shares.
1,000
33,500
1,150
West United G & El A
9824
9934
92
102
78
Sept. 5
10334 Sept. 15
94
Aug. 21
105
95
100
"9434 "9534
93
100
Wisconsin-Minn Lt 5s
1944
100
110
STOCKS
Adirondack Investors
.06
Sale
Aetna Life Insurance..
Investors
300 Alabama Power $5 pref
•No par value.
10234 Aug. 13
66
Aug. 26
10434 Sept. 9
10134 Sept. 5
10124 Aug. 18
99
Par.
w
w..»
Aero MarineKlemm Corp. __f>
Alco Tool Co A
Nov. 14
Apr. 29
May
7
Sept. 17
Sept. 25
Aug. 15
66
Aug. 26
10434 Sept. 9
10134 Sept. 5
10134 Aug. 18
1958
9724
Sept. 5
Sept. 15
Aug. 21
102
67
105
97
Nov. 18
Apr.
1 108
9424 Oct.
8 100
8934 Aug. 14 93
9524 Mar. 8 10434
101
60
86
78
*83 *
94
97
100
85
534s '55
Wisconsin P & L 5s
400 Affiliated
28,200
80
94
Shares.
"4*.500
78
10
Y<
89
Sale
.06
:
.15
.05
Dec. 16
93
*
*
*
108
109"
:::::: ::::::
.10
Dec. 12
324 June 13
.05 Dec. 16
8034 Aug. 13
334 June 12
9234 Aug.
2
934 jNov. 14
434 May 27
2
8534
534
9234
1924
Feb.
24
July 23
May 28
Aug.
2
Oct. D2
NEW YORK PRODUCE EXCHANGE
58
AGGREGATE SALES
In
December
12 Months
1930.
Shares.
Shares.
m mm mm
STOCKS
Am & Continental Corp w w *
100 American Bemberg Corp A..*
B
600
53,700
20,100
10,900
5,100
m mmm
American
1
3
**
4
1
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
1** Aug. 14
Sept. 8
7
1
1**
**
2
1**
Cnrp
Warrants
„
,.
„
„.
15
19
23
25
17
18
19
15** Dec.
2
186,700
4,000
500
American
3** Sale
%
2*
** Sale
*
Eagle
*
New when issued
200 Amer Equitable Assurance. .5
600
"24"" *28""
4** Sale
H
**
Dec. 17
3
4** Dec. 10
** Dec. 29
** Dec. 16
.25
2**
12**
7
15**
Dec.
.25
Sale
""§**
1
.25
Dec.
1
lfM
400 Amer & Gen'l Securities B._*
mmrnmmm
14
20
24
*
200
IX
**
200
m mm
»
43,300
1,000
100
200
''
Amer Util & Gen
20
Corp A
113
10**
14
11
15
10
Dec. 17
11
28** Dec.
Preferred with warrants. _*
5
Dec.
17
28** Dec.
5
11
200
m m m m m
.
l08"
25
■
v
12
8
6**
300
140
:
;
255
1,800
63,800
"I",5O6
American Union Bank....100
100 Andian National
A'
m m
m
m m
.15
.10
6
4
Dec. 29
.15
8,566
225,100
4,700
1,300
1,200
300
,12*
1%
Dec. 31
1
Sale
1
1** Dec.
3
200
50
mrnmmmm
;
100
.'m
—-
"
41
20**
Dec. 23
** Dec.
9
Dec.
22
43**
21**
20
Dec.
Dec.
5
3
30
D'ec.
18
40
iiiii "is"
41** Dec.
3
1
Dec. 31
30
2
20** Dec.
_*
31**
.*
*
100 Aviation Corp warrants.....
1,100
Subscription war 1934
166,400 Bagdad Copper
1
300 Baltimore American Ins
5
650 Banca Commerciale___500 lire
10,900
Dec. 30
2
_*
12,300 Atlas Utilities $3 pref
71,400 Automotive Standards
"'300
3-16
1
1 **
2*
2**
"2** Sale'
25
27
.60
10**
69**
35
1**
Sale
35
2i*0
Sale
7
6
69**
1
«
Dec.
4
Dec. 23
.40
9** Dec.
9
70** Dec. 16
75
2** Dec. 29
Dec.
2
9** Dec.
9
70** Dec. 16
.65
2**
4$
2**
3** Dec.
3** Dec.
3
3
Bankers Sec $6 pref
400 Bankers Trust......
480 Bank of America
90
150
1,603
60,303
-mrnmmmm
50
10
..25
200
"
Bank of United States units.
12,300
24,300
9,100
300
100
mrnmmmm
l32~" 135" 108** 109** I09** III'"
122
73
17
140
76**
67
15
65
14
12** Dec. 29
98** Dec. 16 100** Dec. 11
53** Dec. 30 59** Dec. 18
4
Dec. 13
1
Dec. 30
52**
54**
1**
1
8
2&
a
4*
2* Sale
2
.35
5
.49
5
.49
1
.30
2*
Bird Aircraft
3**
1 **
1
Dec.
9
12
10
IX
17
9,400
22
6**
100
Butte Madison Mines Corp..5
8**
8
2
6
Dec.
16
53** Dec. 30
5
3
Bank
20
154
100 Chatham Phoenix Bank
20
10
114
70
5
Bank
2,700 Chemical Research Corp...*
9,300 Claremont Investing Corp..*
400
1,300
'
7** Dec. 18
2**
X
110 Chemical
mm
100
6
100
Central American Mines....1
3,795 Chase
1,625
6
53** Dec. 30
Neon Lights, Inc
1
200 Coast Copper.......5
13,000 Color Pictures
*
"2",loo
6,400 Columbia Baking
mmmmmrn
100
1,200
700
100
*
*
*
*
1st preferred
2nd preferred
100 Columbia Pictures pref....
90 Colonial Beacon Oil deb rts..
$■.'.mmrnmmm
4,000
6,700
57,800
mmrnmmm
2,100
1,000
Columbia Investing
Corp...*
4
163
117
74
7**
9
101** 102**
12**
12**
85** Sale
80
83
69
51
435*
44**
3
5
13** Dec. 10
77** Dec. 17
13** D'<5C. 16
97** Dec. 10
44** Dec. 10
2** Dec. 22
45
73
50
2*1
"4** "5"
Como
Mines................1
"~6
12**
6"
8
4
15
1
5
2
100
2,400 Continental Bank
......10
Sale
5
5**
2**
X
5**
X
1
3**
2** Dec. 19
4** Dec.
2
Dec. 27
4
10
7
5
2**
20
2
2** Dec.
4** Sale
4
15
Dec.
5
8
""!** "ix
Sale
2
5X Dec. 29
*| Dec. 29
20
3
**
Dec. 29
1
2
,
2%
D'ec.
6
5** Dec. 29
Dec. 29
.09
12
**
** Sale
.17
12
6
1
.40
**Dec~."l2 ~"5-l6Dec.
^
.12
Dec.
10
.25
17
Dec. 29
19
17
16
14X Dec. 16
14** Dec. 16
Alliance A
b%
5**
4
5** Dec. 23
6** Dec. 11
8
100 Detachable Bit Corp..
mmmmm
14,200
248,900
Detroit & Canada Tunnel
200
1,500
3,600
600
100
43,100
248
4,821
.
mmmm'rn
300
8
mm
*
Dlxton
192*
8**
6**
Products
-----
.22
22
13
6**
3** Sale
1552
14*|
18
3
Dec. 31
4% Dec.
2
20
5*1
5**
15** Dec. 29
5** Dec. 29
Dec.
3
6** Dec.
3
16
4**
.25
4**
.21
.19
9
2** Dec.
Exide Securities.
Fine Art Foods
.
Fuel
Oil..
Jan.
15.00 May
1
Dec.
1
Nov.
14** Feb.
May
May
May
si*
52* Dec.
2* Dec.
Aug.
22* July
12
July
2* Dec.
40
Aug.
2J* July
15** May
2
Aug.
76
Nov.
2.25
13** May 19
Apr. 11
104** Oct.
104** Jan.
2
43 ** Apr. 16
14*1 Dec. 16
Mar.
52
11
7
7
Dec.
June
4
23
7
3
Oct.
Dec.
*
.
Dec.
13
2
Dec. 13
2
Dec.
13
Dec.
16
.22
Dec. 11
.18
Dec.
42
Mar.
54**
57**
14**
5
5**
1.40
17**
12**
1.60 1.00
18
16** Dec.
2
16** Dec.
2
..
100 GalrA
Oct.
7
20** Dec. 24
I
*
—
.25
.40
7
.50
20** Dec. 24
1** Dec. 16
2** Sale
3 ** June 14
8** June 27
8** Apr. 11
22 J* Aug. 16
202* Sept. 12
8** Sept. 11
8
May 15
132* June 2
22 100
142* Nov. 11
28
3** Oct. 17
Apr. 16
9 ** July 23
7**
10
5
7
15
31
5.65 Apr. 17
27** Apr. 17
40** May 17
2
8** Mar. 31
102*1 Apr. 10
4** Dec. 30
7
.40
Dec. 29
Dec.
3
7
.40
Dec. 29
Dec.
31
Oct.
22
Sept. 16
4.75 Mar.
7
May
1
Apr. 24
90
June
15
May 15
Dec. 29
7
Dec. 29
Nov. 25
40c
Nov.
6
202* Dec. 24
89*1 June 13
12* Dec. 16
7
15c
18
4**
25**
9**
13
20**
24
*
800 Gen Min Milling & Pow Co. .1
May
4.25 Feb.
lg50
*
4
9 2* June 26
112* June
17
17
ay
47
44
4
16
Apr.
*
.....
31
192* Oct. 20
15*1 Dec. 29
52* Dec. 29
8
May 15
.00
_*
__
1
19
22
28
28
29
17
16
14
Jan.
6
72
15
10c
2
*
100
8** Apr. 21
15** Nov. 11
192* Feb. 13
40
100 First American Corp
No par value.
Dec.
4
.18
*
First Amer Bancorp A pref
*
100 First Bank Stock..1..
25
200 Foreign Light & Power units.
7,300
179** Mar. 13
137
Apr. 21
85
Apr. 28
26*
12** Sale
Elec Bond & Share frac scrip.
500
*
4** Sale
18
6,700
100
1,700
4**
_*
2,000
mmmm
mmrnmmm
"15""
*
200 Falconbridge Nickel
200 Federal Aviation w w
-
772* Dec.
Apr.
442* Dec.
22* Dec.
Jan.
20
7,500
2% May 27
13** Dec. 10
10
500 Engineers Public Serv pf
m
.45 June 27
1** May
13** Dec.
9% June 30
13**
3**
21*4
18*4
17
2.90 Apr. 17
705* Oct. 27
3% June 14
8% June 27
400 Empire Amer Securities
50 Empire Trust
mmrnmmm
20** Oct.
14*1 Sept. 8
100** Sept. 15
Dec.
..*
100
•••
24** Aug. 28
Oct.
B
400 Electric
mmrnmmm
17
June 19
Apr.
C
100 Dixie Gulf Gas
mmrnmmm
30
Feb.
6
8
*
17
12** July
37
20
300 Diversified Trust Shs A
^
1.00 Jan.
22* Sept. 11
3.60 May 13
_.*
....
19
10** Apr. 22
22
*
200
m
Feb.
May 29
8** Sept. 9
June 19
......
200 Crosse & Blackwell
mmmrnm
91
20
Nov.
41
62*
13
800
■'
Dec.
Jan.
8
6,800 Credit
6
175
146
Jan.
17**
6 2*
200
8
12** Dec. 29
Apr. 10
Apr. 16
Dec.
1.50 Apr.
53** Dec.
103** Sale
104** Sale
12,500 Corporate Trust Shares.....
3,000
mmrnmmm
3
18
14** Mar.
37** Nov.
12
.05
15
39
Dec.
56** July
Mar.
14.75 June
2**
"16" "l2"
37
Sept. 5
Sept. 27
*88
J* Nov.
3.50 May
7 % July
37
Feb.
6
23
27
Feb. 24
Jan.
72
98** Dec.
53** Dec.
1
8
3** Oct.
3** Dec.
44** Feb.
6
5
Oct.
3
24
9** Dec.
62 ** May
137
Dec.
200
mmrnmmm
1
.40
Mar.
20
40
12
125 Consumers Power 6% pref 100
100
11**
Comm Cred cond'l warr w i__
500
mmrnmmm
<28
Oct.
Dec.
Dec.
15 ** Nov.
139,900 Claude
10,500
Dec.
** Dec.
.45 June
2%
100
mmm—mm
June
June
992* Sept.
200 Chain Store Invest Corp
100
mmmmrnrn
mm—m
British Can
300 Campe Corp pref
1,000
mmrnmmm
Nov. 18
1
20** Dec.
20** June 16
May 13
Sept. 15
23** Aug.
20 & Nov.
75
""'166
45
3 ** June
19*1
20
200 Bourjols, Inc, pref
30,800
"A
V-
**
800
3,200
28
Dec.
Dec.
40
3** June
9
100
......
18
6** Apr. 21
20
30c
Dec.
1
4
400
mrnmmmm
Jan.
Dec.
162* June
7% Sept.
21
300
mmm mm m
9
14
July 23
7** Apr. 28
101** Sept. 24
37K Nov.
Dec. 22
6
500 Basic Industries Shares.....
mrnmmmm
Mar.
Mar.
14
900 Bankers Secur Phlla pref. .50
1,200
1,200
6
7
May 23
31** Sept.
17 % July
1
.
mmrnmmm
.83
20
20
800 Bangor Hydro-Elec
__25
200 Bankers Bond & Mortgage
*
mmmmm
Apr. 29
Apr.
2
Aug. 13
July 23
Feb. 18
** Nov.
** Dec. 22
** Dec. 22
2
4
11**
75
35
17**
2,100 Bancscrip Inv pref
.*
100 Ranrfini Petroleum........ 1
i
mmrnmmm
3-16
Aug. 29
Oct. 22
108
Dec.
1
June 14
Mar.
5
18
1
1931 rights
.
1,500
** Sale
Vs
2**
2*..
May 15
12* Jan. 17
Oct.
7
25
Feb.
7
2 2* Apr. 26
2% Jan. 18
5
July 15
21
Mar. 21
61
Mar. 8
8
Dec. 22 125
1.46 Mar.
Nov. 24
Dec. 30
Nov.
2** Aug.
Assd G & E opt stock pur rts.
300 Atlantic Gas & El Corp..
300 Atlantic Public Util B
"2",200
.10
90
$4 preferred when issued *
200 Assoc G & £ $1.60 ctfs.
200
L02
L08
49,200 Appalachian Gas Corp warr._
5,000
2% May 24
8*
31** Sept.
4 ** May
July
1** Sale
300
r
7
92* July 16
10
2** June 14
1
Oct. 21
5** Aug. 29
L05
Oct. 22 10
10
Nov. 13
28** Dec.
5
29
Aug. 13 29
6
2** July 22
35c
.10
100
m
4,100
i
.15
.12
_
1,400
mmrnmmm
Dec. 22
Dec. 30
"25" """.35 "25" """40
%
2*
Dec. 22 102
102
132
100
Andes Petroleum
Feb.
2** Aug. 12
5
Apr. 21
2
Aug.
7
31
Apr.
4
20
Mar. 21
20
Apr. 30
4
700
300 Amer Re-Discount Corp....*
mrnmmmm
** Dec. 16
1**
ov. 10
.25
Dec.
1
2
May 26
2J* Jan. 21
4
July 25
21
Mar. 21
60
Mar. 3
19
100 American Glanzstoff
mmmmmm
Dec. 17
25
■■•v.',200
•'
i:
Apr. 30
3
6% Nov. 29
3
2
Dec.
8
Mar. 21
12
20
*
mmm
8
20
__
-
Dec.
12
14
20
500
m
1930.
Lowest.
Ask.
Ask. Bid.
Bid.
1% Aug.
7,300
200
'"a*
Ask.
Bid.
Dec. 31.
Dec. 1.
1930.
Par.
300
m
YEAR
Price about
Jan. 2
2,900 All Amer Gen Corp warrants*
8,300 Amalgamated Laundries
'
RANGE FOR
PRICES IN DECEMBER.
NEW YORK PRODUCE
EXCHANGE
July 23
July 30
Dec. 24
Dec.
13
3
NEW YOEK PRODUCE EXCHANGE
AGGREGATE SALES
PRICES IN DECEMBER.
NEW YORK PRODUCE
Jan.
STOCKS
December
1930.
Shares
Shares
.
;
General
Motive
'
*
.10
200 Great Lakes Air.
5,300 Great Northern InvA
30 Guaranty Trust N Y
20
14**
14**
100
665
2,300
4,300
..10
61,700 Hamilton Gas
4,400
Voting trust ctfs...
""256
5
11
**
Lowest.
July
14
11** Dec.
5
llH Dec.
431
6
61
50
19
21
17
20
18
*
15**
12** Sale
11** Dec. 17
4
2
Sale
....
10
19"" "2l"'
10
43
Insurance
Sale
10
Dec.
26
3** Dec.
4
5
31 J*
"l6~~"Dec.
3
5** Dec. 29
34
Dec.
"5kDec.''29
15! 34
Dec. 15
...........
6"
"4
.*
200 Hydro Elec
Securities pref.10
100 Ind
Brewing
50
500 Independence Trust
Shares..
39,300
'2"5l6
B
200
""300
35
** Dec. 29
1
Dec.
40
"45"'
::: "an
** Sale
.32 Dec.
23
.62** Dec.31
42
38
300
._*
Kane Stores
200 Katz
Drug
55
52
J**
28
35
12
15
**
4**
24
16
13
Dec.
30
23** Dec. 10
4**
19** Dec. 10
24
Dec.
20
10
9** Sale
6
9
Dec.
8
29
Dec.
Dec.
16
3
10
1
9 ** Dec.
4
1
1**
36**
3
2**
37
31**
Sale
2
32**
2**
2
Dec.
9
3 k Dec.
5
35
11
161
...1
4
1
lk
18**
15**
1** Dec. 26
17**
1 ** Dec.
26
/-
5",500
3
6** Sale
4
8
1
3**
8
** Sal
"4**
*
.31 Dec.
6
Dec.
.25
Sale
13
3 J*
Sale
3H
12
14
10** Sale
9**
19**
22
13**
18**
15**
20**
50
53
9
Lloyds Casualty Co.......10
200 M & T Securities
10
4,300 Macfadden Publications
2,600
Preferred
*
...
„
w w..
Sale
lk Dec. 18
1
20
119
122
87
Dec.
4
2
25
147
Sale
48**
51
A
1**
•
5
20
25
14** Dec, 31
Dec. 13
52
454 Dec. 30
75**
74
,
.13
.301
6** Sale
12
14
3**
""05
27** Sale
.05
64
Dec. 16
5**
2k
.06
3
4%
lh
6
Sale
12
9
6
Dec. 30
.12 Dec. 17
24
.30
18"
Dec.
15
53** Dec. 18
7** Dec.
1
**
10
5
100 New Brunswick Ins..
50 New Jersey Insurance
N Y Rio warrants
24
5,400
300
15**
16
8**
6k
*
10
24
17
Dec. 29
Dec.
.13
7
10
12
Dec. 22
Dec.
Dec. 29
.04
.05
3
1
3
Dec.
11
4k Dec.
3
%
** Dec. 29
** Dec. 29
** Dec. 26
Dec.
3
3
** Dec.
3
5** Dec. 29
8** Dec.
3
9
5*
** Dec.
8*4
6** Sale
40
50
8
7%
50
45
6** Dec.
**
.......
3
6** Dec.
3
23**
1.40
4
2
55*
.75
**
2**
65*
154
1
**
*
6**
Sale
*4 Dec. 12
254 Dec. 26
23** Dec. 12
** Dec.
2
254 Dec. 26
23** Dec. 31
1.70
Dec. 27
5**
6** Dec.
3
1.50
26,400
Dec.
1**
20
** Dec. 22
200
100
—*
7", 166
"166
13
Sale
.15
*
2**
5
10
......
200 Potter Co
300 Pr & Lt Sec Tr opt warr
200 Prudential Inves pref w i
116,200 Pub Util Hold new pref
Units
1,020
12,200 Public Fire Insurance
w
**
5**
Sale
6**
Sale
.25
3
8
14*4
1
6**
.10
**
454
8
.20
lk
5**
6
Dec. 29
714 Dec.
6
78
*
214 Dec.
454 Dec. 29
5k
7**
4**
6*4 Dec.
16
2k Dec. 30
654 Dec. 16
3
Dec. 29
83
Sale
Sale
Dec.
17
36** Dec.
4
15
19
Dec.
19
Dec.
19
120
125
2*4
2,000
2,900 Reliance Intl Corp pref..
2k
lk
lk
lk Dec. 26
15** Dec. 10
34**
16**
35
32
Dec.
354
4k
3
Dec.
17
35*
54 Dec.
35* Dec.
3
2
lk Dec. 26
16 '
32
35
Dec.
Dec. 30
warr..
II,000 Rhodesian Selec Trust..5 sh.
r
1,500 Roovers Bros pref
Sale
16
Units
300 Reliance Management
100
26
58
10
32
57
95* Sale
4**
5
...»
5
"35* ""4**
35*
4** Dec
10
29
20
Mar. 28
Mar. 17
Mar. 29
May 29
4*4 Sept.
July
14** Sept.
90
May
1154 Mar.
4** Nov.
29
2
15
16
14
24
7
12
3
16
8
22
29
20
15< Mar. 24
June 20
614
2 54
4**
14**
May
Jan.
Feb.
1
2
6
10*4 Apr. 17
July 14
17
June 10
314 Aug. 1
14** Apr. 26
14*1 Sept. 18
185* Sept. 11
94
27
Feb. 20
51** Nov. 17
96
May
8
154 Nov. 10
72*4 May 22
7** Aug. 29
1
18]
Apr. 25
Mar.
8
Apr. 28
July 26
Mar. 14
7** Mar. 27
June 17
Nov. 24
Oct.
21
Apr.
2
854 Aug. 27
*4 Nov. 20
2
Sept.
9
16
5.25 Feb.
3
7
23
** June
15
July
6
2
45
65* Dec. 27
Oct.
24
18** Apr.
7
5** June 13
July 29
6** Dec.
3
34
Apr. 24
Mar.
7
454 Sept. 9
May 27
554 Nov. 8
Oct.
23
Nov. 28
1*4 Dec.
454 Dec.
11** Nov.
5* Oct.
654 Dec.
2*4 Dec.
8
29
12
9
16
30
Oct.
Dec.
17
27** Apr. 15
105* Apr. 26
5.50 Jan. 16
40
9
Dec.
May
19
?65
§K
13
3
Dec.
Dec.
JL»bu.
3
a
54 Dec.
35* Dec.
2
3*4 Feb.
19
Sept.
4
May
Apr.
Aug.
9
2
8
Mar.
7
Mar. 24
Oct. 23
June
3
Aug.
6
Nov. 22
Nov. 12
214 May
1
6k Dec. 16
3
Dec. 29
Oct.
8
46
Sept. 8
Sept. 8
May 19
May
9
17
9 159
1*4 Dec. 16
** Oct. 21
7
Sept. 12
30** Nov. 3
53
Apr. 12
1** Afar. 7
May 29
Aug. 13
84** May 28
13*4 Jan. > 4
Sept. 27 225
6
1
9
254 Dec. 26
23** Dec. 31
2.20 Oct. 29
9
28
Oct.
354 June
4
5* Dec. 20
Aug. 13 101
11054 Sept. 4] 11054
6
May
6**
5
June
9**
5
** Aug.
5*4
7
3
4
n
June
6
Feb. 13
Feb. 27
June 24
90** May
45** Jan.
1154 May
6** May
725* Mar.
9** Apr.
16** May
1
Oct.
L59
lk
200 Railroad Shares warrants.
500 Rio Grande Gas.
5
*4 Dec. 12
254 Dec. 26
22** Nov. 26
2.20 Oct. 29
25
Mar. 31
L70
5
4,700 Railways Corp
100
17
3
60
5
24]
Nov. 24
.05
Dec. 11
6
2 100
Apr.
79
28**
28
6
36**
i.
..25
""266
1,000
June 27
4** Nov. 1
6** Aug. 16
10
37
22c
lk Dee.
8
454 Dec. 29
14
1
+
Radio Securities A
200
5
5** Dec. 29
5
June
4
July 29
614 Dec.
3
34
Apr. 24
6
..25
.....
500 Pittsburgh Brewing.......50
'Preferred....
.....50
17,300
7**
Derivitlves
10 Public National Bank
400
June 23
Apr. 28
.33 Sept. 29
2** Aug. 26
4
Dec. 30 154
Dec. 17
3
Nov.
5| 11**
Dec.
23
** Dec.
*4 Nov.
k Nov.
1.50 May
** July
12
June
5
16 153
Mar. 25
24
1254 Feb.
5
84
3,200 Pollak Mfg
200
300
3
June
24** June 6
24** Mar. 26
May 16
June 10
201
48 J
Apr. 23
29i
40
...—25
50 Penn Industries units.....
'193,300 Petroleum Conversion..
5
400
39
I
*
200 Old Dominion Co
12,200 Phoenix Oil
51,500 Photocolor
6
Sept. 14
101
Units
100 Petroleum
10
1.25
........
3,100 Ohio Valley Gas
1,500 Oil Shares Founders
,
5
45
,
5*
**
9-16
23** Sale
1.70 1.90
50
40
100 Ohio Edison $6 pref
$7 preferred
200 Ohio Kentucky Gas
100
.12
5c
28
20
3,400 North & South Amer B
100
Dec.
37
100 Normandie Sec pref w w
5,200 North American Flhance A
22 North America frac
scrip....
300 North Amer G & E pref A..
15,900 North Amer Trust Shares
1,600 North Butte Mining.
2.50
4,400
6
454 Dec. 30
Sept. 2
354 Nov.
** Sept.
**
100 Nat'l Water Works units...
100 Nation Wide Secur B
21,800
Mar. 10
100
....
18,900 National Liberty Ins..
1,400 National Pepsi-Cola
100
24
1*4 Dec. 18
July 14
Nov.
8
35* July 18
8** Apr.
3
14*1 Sept. 18
18** Sept. 10
14** Dec. 31
40*4 July 16
70
Oct. 25
1** Nov. 12
33** Dec
1
8**
9**
%
....
2,200
1
7
64
.....
100
31
76** Dec. 24
6
.05
3,900 National Aviation A war
1,500
B warrants.............
2,900
E warrants
27,800 National Copper..
1,300 National Food Prod war
7,700 National Harris Wire A
2,100
Nov. 20
Dec.
Jan.
.25
3
12*4 Jan.
5* Apr. 22
398 Mid-West Util frac
scrip...
11,100 Milnesia International
..*
100 Mississippi Pow & Lt
pref..
""loo
June 28
10
Financial A
300 Merch Mfg Fire Ins
""800
10** Dec.
15*
Sale
5
88
2,100 Metal Textile
.........*
20,700 Mexican Oil & Coal
5
T660
1
......
..........
600
10**
12**
15** Sale
52** Sale
7** Sale
...*
(Bank)
600 Manhattan
200
B
10** Dec.
100
100
12,550 Manufacturers Trust..
30,700 Marvin Radio
37,300 Max weld Corp
3,950
1,500
2,700
200
40
37
12**
14
1
95,100 Majestic Household...
200 Major Shares
785 Manhattan
15
94
200 Lincoln 42nd
Street.....
400
Lindsay Light
..10
100
"435
July
Apr. 25
May 22
3
Sale
Lautaro Nitrate
.......
1,100
26
1** Dec. 26
4
'
100
125 MacMarr Stores
pref
600 Magoavor new
Juljjr 30
14** Feb.
Lerner 6^% pref ww.....100
4,000 Lessings...
5
400
Dec.
4
6 k Dec.
.25 Dec. 31
4H
...
800
2
9
....
200 Landay
Brothers....
300 Lane
Drug
100
Preferred
57,500
17
Nov. 11
34** Aug. 28
90
May
1
9
Dec.
8
1154 May 16
2** Sept. 16
29
Dec. 16
2** May
400 Kullman Car
2,600
10
10
30
10
90
Kelsey Hayes pref w w
100
4,400 Kelvinator (Can).
200 Kildun
Mining.............1
131,100 Kinner Air
....1
""166
Sept.
10
Sept.
13
Dec.
k Oct.
28*
17
17
50
""600
Dee. 23
75*
3**
3
*
A
new
2,600 Kaybee Stores
.32
40
17
...10
Jenkins Television Co
Judea Life Insurance......
3,200
** Dec. 29
9-16 Sale
..100
Irving Trust
Dec. 15
June 23
6k Sept. 26
14
Aug. 25)
**
*
Ironrite Ironer
34
4
June 27
2** Nov. 24]
L
200 Investment Trust of N
Y A
2,600
3,100
6
20
19
16
29
4
62
32
9.300 Invest Trust Associates....*
19,200
73,100
13,200
9,600
June
June
Nov.
May
Dec.
3**
*
Preferred A
38**
22 J*
9*4
*4
5**
Nov. 17
June
24
::::: "u**
154 Sale
56
*
5.000 Interstate Natural Gas
2,200 Investment Co of Amer
900
Dec.
Apr.
9
.22 Oct. 21
** Sale
Sale
21
2154 June 27
10
20
4,105 International Trust
8,600 International Vitamins
25.
1**
1
2 J*
1,200 Internat'l Bank Stocks A
*
764,100 Internat'l Rustless Iron
.1
I,000 Int Securities Corp of Am A_*
200
.20
.10
Oct.
61
4
4**
............1
900 Hutto
Engineering..
800
1**
*
...
19 530
35
June 27
Dec. 26
Dec. 31
.....
31**
11**
38**
37
1554 Mar. 29
May 28
* May 10
27
Nov. 17
2** Dec. 24
3
5**
*
Home Fire Insurance
Home
20,500 Howey Gold
915* May 27
5
Dec.
Dec. 19
19 431
Sale
Sale
4
3**
3**
Dec.
53
19
B
H Rubensteln preferred
100 Home Oil
400 Hornl Signal A
15
Jan.
60**
354
...1
15
675
23"" "25""
...1
600 Hemisphere Oil
Corp
100
12
Sale Prices.
June 14
16
3
Oct. 15
Dec.
5
200 Hathaway Bakeries A
400
Highest.
Prices.
5
11
14**
26**
23
20
39,600
Highest.
Sale Prices.
Oct.
1
*
900 Halifax Fire
Ins.......
4,400
Ask.
May 29
300 Guardian Detroit
2,100
1,700
Lowest.
Sale Prices.
Dec. 31.
Ask. Bid.
2
warrants
4,700 Golden Cycle.
200
Dec. 1.
Ask.
Bid.
May 27
Bid.
*
100 General Theatre
100 Georgia Power pref
'
3
1928.
Par.
M
25,900
RANGE SINCE JAN. 1.
Price
EXCHANGE
12 Months
In
59
16i
36
53!
4;
13:
in
4]
Mar.
July
July
July
Apr.
11
7
14
17
12
June 20
Feb. 17
May }6
Apr.
7
NEW YORK PRODUCE EXCHANGE
60
AGGREGATE SALES.
In
1930
Shares.
Shares.
Price about
12 Months
December
100
500
m
Jan. 2
STOCKS
1,350
100
3,300
2,000
1
2
17
20
m
1,000
mmm
3,200 Sudbury Rand Mines
10,300 Super-Corps of Amer A
19,900
B
200 Swallow Aircraft..
200
6,500
5,900
1,500
19
200
V
'J- 1,500
52,200
100
700
1,000
7.800
363,600
100
400 Trinidad
700
900
'
'
17*
13
19
.28
.!/
2,000
15,600
'rnmmmmmm,
Twin
9
19
17
32
20
12
.
*
Tape
200 Underwriters Trust
100 Union Copper pref
8
Dec.
3
3* Dec. 16
10
Dec.
6
.06
Dec. 29
.75
Dec. 31
"Dec.
12
3* Dec.
9
10
Dec.
6
.50
Dec. 27
.90
Dec.
12
.75
183*
183*
900
—
33*
2,800 U S El Lt & Pwr
Trust ctfsB
2,300
200
900
13* Sale
3*
13* Dec. 26
13* Sale
13* Dec. 31
/
"'"ioo
••
200
13* Dec. 27
2
3*
23*
13* Dec. 27
2,500
25
3.00
3
I* A*
Sale
7
Dec.
10
6
63* Dec. 15
73* Dec.
73* Dec.
6
4
8
483* Dec.
5
.60 1.00
13* Sale
4
63*
63*
7
Dec. 15 1.55
73* Dec.
6
46 ; ;
623*
46
20
25
123* 153*
23* Sale
93*
13*
483*
123*
23*
46
Dec.
2,300
Venezuelan
.60
~~3* Sale'
1
2
.80
Sale
33*
Dec. 24
"23* "Dec." "8
700 Vipond Cons Mine
400 Vortex Cup..
......
11
2
3* Sale
2
.
73*
3* Dec. 31
4
Dec.
3
6
Dec. 26
63* Dec. 31
Dec.
Dec.
3
3
73* Dec.
73* Dec.
2
2
1
4
1,000
50
•
200 West Pr Lt & Teleph.
2,400 Western P S ▼ t c
700 Whittlesey Mfg A
4,400 Williams Alloy.......
7,200 Wing Aero
■■
m
—
500
200
20
*
10
...
8,800
•
180,800
Dec. 12
55
Dec.
4
....
No par value.
A.
Apr.
Apr. 29
303* May 19
24
May 10
13* Dec.
Apr.
A"
*13*
June
1
Sept.
3.10 Mar.
Dec.
1.55
1
May
Nov.
6
Aug. 20
Sept. 19
Sept. 11
Nov. 21
Dec.
31
23
July 31
6
Dec.
26
63
83
Dec.
31
July
16
87
"30*
143*
2
4
31
73*
2
3
26
30
283* Dec.
63*
63*
3*
15
63* Dec. 29
13*
Apr. 14
283* Dec. 15
73* Dec.' 4
Dec. 30
23*
95
953*
2%
.35
.60
3
19
.30.
~ Dec. 11
13* Dec. 10
43* Dec. 19
3* Dec. 10
95
Dec. 11
.50
4
Apr. 23
Apr.
1
Apr. 15
Mar. 31
May 27
Jan. 28
Apr.
5
233* Aug. 29
333* Jan.
8
13
May 16
2
425* Apr.
123* June
2
27
June
2
38
95
Sept. 26
33* July
283* Dec.
16
15
63* Dec. 29
163* Nov. 14
1
13* May 28
Dec.
13* Dec. 10
113* May
?
2
Apr. 23
43* Nov.
3* Dec.
103
95
Dec.
.50 Oct.
1.91
3
Feb. 28
June
43* June 28
.80
1.00
1.28 June
5
183* Oct.
""3*
2534 Sept.
9
3* Nov. 11
73* May 26
6
55
55
July
16
263* July 17
183* Sept. 12
*
~4
153*
423*
105*
103*
19
Dec.
23* Qct.
1.00 May
1
1
50
10
June 14
93* July
28
Jan.
13* May
Dec.
Dec.
5
94
11
16
15
-----
Dec.
33* Feb. 27
63* Aug. 25
93* July 31
Apr.
1
233* Aug. 29
"353*
Sept.12
Apr.
3
175* Sept. 11
33* Apr. 28
9
Sept. 19
193* Sept. 10
75c
Nov. 17
55
93
92
Apr. 10
Apr.
7
64
Dec. 12
50
Mar. 28
105* May 16
93* May 23
May
2
3
73* Nov.
63* Dec.
43
1
123* May 15
273* Apr. 15
4.62 Jan. 29
Mar.
l.OO
38
*
Zenda Gold................I
17
23
May
May
3.12 Jan.
103* Mar. 31
73* May 26
*
10
30
24
Apr.
42
Sale
Warner Aircraft Corp
200 Wedgewood Inv
100 Westchester Fire Ins
Jan.
133* Apr. 10
3
July 15
50
13
5
w__
1
.*
7
8
Apr.
3
Mar.
19
70c
.75
.35
63*
73*
*
Holding
28
173* Sept. 10
2
60
—.
*
May 23
13* Apr.
.75
9
45
293*
100
28
3
203* Apr.
Dec.
Dec.
.06
3
48
603*
*
800 Ventures
Dec.
Mar.
3* Dec.
93* Oct.
24
warr..
24,100 Utilities Hydro & Rails w
Warrants
39,000
300 Utilities Power & Lt pref
8
June 27
54
18
4.00
7
200 U S Shares Finan Corp
400 United Stores war WD
19
June 27
123* May
16
trust ctf A
1,700 U S Radio
July
32
9
*
B
35
23
23*
100 United National pref
'•'■i
Aug.
23
2
3
*
*
700 U S & Brit Internat'l Co A..*
9
28
26
,.90
.25
Sale
.05
20
200 Union Financial A pref
*
100 United Aircr & Trs pf ex-w 58
200 United Gas Co pref ex-war..*
May 14
Mar.
Apr.
103* June
* 10*
.20
40
*
3
303* Apr.
32
10
.75
.....
73*
Twin State Natural Gas
10
Dec.
83*
11
93* Sale
153*
.25
200 Twin City Scrip
200
13* Dec.
8
:..
200 Twentieth Century Tr Sh
10
Dec. 29
8
21
.*
Electric
1,900 Trustee Standard Oil A
2,000
B
13* Dec.
183* Jan.
Dec. 29
26
Sale
'
-.*
100 kr
Sylvania Insurance.......10
Sylvestre Utilities
*
Taylow-Wharton Ir & St Co.*
Times Square Trust new__100
Tom Reed Gold
1
Trent Process Corp.
*
Sale Prices.
20
12
20
103*
113*
*
Swedish Ball Bearing.
Highest.
Sale Prices.
8
Bar..25
200 Sudbury Basin Mine.......*
m ~
2,700
Lowest.
Sale Prices.
163*
*
100 Sterling Securities B..._...*
1,900 Stinson Aircraft
_.......*
Highest.
Sale Prices.
13* Dec. 10
2
15
200
Preferred
25
30,600 Splitdorf Bethlehem....
.*
100 Squibb (E R) & Sons
...
*
1,200 Standard Oil Trust Shs A_'«
1,500 Standard Textile
*
5,600
'
Lowest.
Ask.
1
*
300 Sky Specialties........
...:*
100 Solid Carbonic
i
.....—*
600 Southern Union Gas
A—*
.
Ask. Bid.
Bid.
♦
10,350 Seaboard Fire Insurance..10
10
9,600 Seaboard Surety Ins....
51,900 Seaboard Util Shs warr
71,800 Shamrock Oil
9,100 Shepard Stores
...._...*
...1
14,600 Sherritt Gordon Mines
--
.600
■
Ask.
*2,100 Saranac Pulp & Paper......*
*
42,300 Saranac River Power
m*
200 Scruggs-Vandervoort
.
Bid.
Dec. 31.
Dec. 1.
1930.
Par.
4,800 Roxy Theatres Corp..
A
1,000
6,000 Rumidor Corp
■
RANGE SINCE JAN. 1.
PRICES IN DECEMBER.
NEW YORK PRODUCE
EXCHANGE
6~"
.08
7
53*
5
Dec. 24
Dec.
10
.08
5
Dec. 24
Dec. 10
3*
.17
.19
.08
5
6
73*
.13
.17
.11
Dec. 11
.19
Dec.
4
.11
Dec. 24
Dec.
Sept.
10
2
Dec. 11
93* Apr.
[ay
83* May 27
~ July 16
27
July 17
315* Apr. 18
1.50 May 26
15
Aug. 15
123* June 26
1.75 Feb. 11
55
\
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO
Stock Sales.
Jan. 1 to Dec. 31
In
69,747,500
BONDS
1930.
Bid.
Ask.
Allegheny
Gas
Corp
I,000
10,000
196,000
211,000
216,000
/ 1,000
471.000
172,000
101
87
47,000
13,000
16,000
54,000
Calumet & So Chi Rys 5s. 1927
Chicago Mill 8c Lumb 6s..1936
Chicago Railways 5s
1927
269.000
5s series B.........
15,000
2,000 Chic Stadium Corp 6s...1943
32,666
1,000
10,000
Commonw Edison 5s_.
1943
1st mtge 4Hs, series C.1956
1st mtge 4 4s, series D.1957
1st mtge 5s Beries A
1953
5s series B._
1954
1st
mtge
2,000 Commonwealth
81
Elec 5s.. 1943
54
56
60
43
94
74
74
754
Sale
634
624
754
764
754
100
97
39
85
25
50
93
1024 1034
96
96
101
98
974
102
1004 102
91
103
"80"" "90"
98
99
624 Dec. 30
69
Dec.
11
75
62
72
724 Dec.
2
45
32
36
100
734
94
100
5
42
974
106
98
98}
1054 106}
1054 Sale
100
101]
1014 100
114
112
105
107
104
84
68
Dec.
11
83
Dec.
374 Dec. 31
Dec. 20
284 Dec. 10
Dec. 17 1054 Dec. 12
Dec. 12
964 Dec. 15 99
102
103
Dec.
105
Dec.
19 1054 Dec.
Dec.
11 105
6
11
106
96 4
96
92
80
87
99
101
100
101
95
984
99
1949
86
1930
80
1945
994
82
Sale
84
90
784 Dec. 17
924 Dec.
3
Dec.
5
83
...
"i",66o
,
49,000
2.000 LaSalle Wacker 6s A..
5,000
110,000
37,000
1,000
10,000
129,000
2,000
1,000
1,000
6,000
17,000
2,000
2,000
1947
89
1st 4s
1938
70 4
70
Nat Gas 8c Elec 54»--
99 J
90
714
74
75}
74
75
70
89
84
100
1953
National Prop 5 4s
1949
Extension 4s
1938
Northwestern Elev 5s.
1943
Palmer Corp of La 6s.
1938
"99"" loo""
72
84
100
"80~" "§7~~
"7l"" "76*
73
54s
B
101
9,000
2",000
-
7,000
121,000
100
100
101
96
99
90
99
100
5,000
159,000
934
974
95
994
99
90
60
53
61
48
65
52
96 4
92
100
95
60
65
60
78
64
Sale
85
954
Southwest Nat Gas 6s...1945
95
80
91
"
2,000
75,000
20,000
5,000
95,000
5,000
100
No par value,
x
Western Utilities 6s
70
80
Ex-dividend.
70
80
80"" "89"
81
84
100
Mar.
7
17
16
7
Dec.
5
Apr.
14
Nov. 15
Aug.
9
Aug. 12
Aug.
4
Oct.
10
Sept. 25
July 23
Sept.10
Apr. 10
July
8
104
106
106
Sept. 25
1074 Sept. 22
1014 June 23
June
June 23
Dec.
914 Dec.
11
Sale
Apr.
954 July 15
1004 Apr. 17
June
100
Apr.
Sept.
100
90
80
July
90
47
Dec. 31
60
Dec. 31
47
Dec.
55
96
Mar.
68
Dec.
68
Dec.
68
Dec.
103
81
70
98
Nov.
1
1
98
Jan.
Dec. 31
64
Dec. 31
™
102
m
3
70
Aug.
Dec.
89
Feb.
8
1
6
934 Jan.
103
Sept. 22
6
994 Dec.
6
3
8
59
824
834
87
70
80
77
834 Dec.
84
77
74
70
65
88
94
95
7
994 Dec.
7 100
Oct.
6
7
844 Aug. 11
984 Mar. 24
6
4
894 Apr. 17
964 May 16
924 Sept. 22
824 Nov. 28
55
864
95
Apr.
964 May
8
69
Aug. 13
794 June
90
Aug.
80
85
994
6
1064
17
804 Sept. 30
844
98
Oct.
824 Nor. 28
814 July
73
80
994
Aug. 13
994 Dec.
100
754
94
Apr.
69
60
88
13
Aug.
964 May
974
80
"994 102"
704
17
Jan.
944 June 19
64
103
"994
13
9
55
64
100
94
75
May
June
103
984
Nov. 18
June
100
94
80
May 15
June
102
974
6
Apr. 29
99
100
—
June
Apr.
944 June
103
98
101
Mar.
984 Feb.
1044 Apr.
1014 June
4
Dec. 30
864 Dec.
65
4
Dec. 30
834 Dec.
65
9
Dec. 30
65
Dec. 30
9
99
Apr.
Nov. 24
90
Nov. 24
934 Jan.
90
1931
26
Mar. 27
July
964 Apr.
Apr 23
994 Nov. 15
70
Aug.
9
894 May
7
654 Feb.
5
714 Dec. 10
844 Sept. 25
100
Apr. 26
724 Dec. 22
102
994 100
94
6
26
100
105
.1955
Wllloughby Tow Bldg 6s. 1943
64
95
994 Dec.
"96"" 166"
1933
1st mtge g 5s
914 Dec. 11
17
11
984 Aug. 26
994 Oct.
7
Jan. 23
81
Aug. 25
964 July
8
914 Dec. 11
14
27
844 Nov. 10 1124 Mar. 12
784 Dec. 17 1084 Mar. 27
894 May
1004 Feb.
.1940
United Public Service Co—
54s...
1947
Util Pow 8c Lt R R Tr 6s..1958
Wash Gas 8c Elec 5s
1953
Dec. 10
75
75
95
15
504
504
1014 Feb. 25 1064 Oct.
954 Mar. 7 1004 Aug.
964 Jan. 13 1014 Oct.
102
Mar.
6 1054 Dec.
Dec.
103
Apr. 14 105
June
109
Feb. 28 113
May
1024 Jan. 28 104
94
1004 1014
1945
1947
76
65
74
91
,
South Dept Stores 6s A.. 1933
Southw L 8c P 5s B
1957
1942
724 Dec. 22
100
90
A
734 Dec. 10
94
85
1945
5
964
60
98
South United Ice 6s A...1947
Union Elev RR 5s...
United Amer Util 6
Dec.
108
Sale
50
68
50
24,000
15-year 6s A
9,000
64s
15,000 United Pub Util 6s
8,000
*
964
994
964
90
86
15,000
1932
1,000 Tonawanda Paper 54s.. 1941
714 Dec. 10
74
76
100
Toledo Lt 8c Pow 5s.
15,000
5
74
102
100
984
1946
75
89
105
96
1944
Dec.
89
96
Sale
98
90
88
32
31
31
23
25
28
18
2
22
24
30
15
100
954
90
2.000 Theatre Royalty 64s....1942
75,666
106
106
107
96 4
964
97 4
99
81
50
Apr. 25
Sept. 9
105
994 Dec. 11
106
80
Swift 8c Co 1st s f g 5s
il
75
102
197
Southern Unit Gas 6s A..1937
10,000 Texas Gas Util 6s
2,000 Texas-La Pow 6s A
5
75
1034 1004 Dec. 29 1004 Dec. 29
105
Dec. 30 1064 Dec. 15
108
1024 1014 1024
103
106
"94"" "96""
17,000 So'west Util Ice 6s
1941
29,000 Standard Tel Co 54s A..1943
4,000 Standard Tel 10-yr 6s....1938
94
101
1034 1044
11,000
1,000
39.000
3,000
52,000
71
1034 1044
100
1964
3,000 Saxet Co (The) 6s A
1938
15,000 Southern Gas Util 648 A 1939
208,000 Southern Nat Gas 6s....1944
II,000 South Nat Gas 6s conv.. 1944
78.000 Sou Union Gas 64s w w.1939
1004
97
Dec.
994 Dec.
744 Sale
964 100
10,000
44s E
....1980
6.00G Pub Ser Sub Corp 54s A 1949
10,000 Rosemary Inc 6% tr ctf a. 1930
Yo",000
102
1941
Northern Util Co 6s A
18,000 Pub Serv 1st ref gold 5s..1956
1st 8c ref mtge 548
13,100
1962
5s C
1966
1,000
1,000
89
93
78
92
82}
99}
78
1954
Loew's Thea 8c R 6s..
Metro W S Elev
91
90
Dec. 20
984 July 15
79
Mar. 15
86
884 Sale
66
18
974 Jan.
7
984 Jiily
8
864 Jan. 23
994 June 17
100
Mar. 27
97 4
984
89
80
64
934
45
114
"984 "99"
844
Dec. 30
504 July
105
964
974
98 4
July
July
Apr.
Nov.
July
July
July
May
May
Apr.
July
22
46
103
964
964
June 17
85
63
13
8
99
Dec. 10
Dec.
1
18
994 101
101
Nov. 21
744 May
71
74
48
Sale
May 8
June 18
Dec. 30
Feb. 20
Dec. 30
Dec. 11
63
68
35
105
744
984
624
694
934 Nov. 25
21
32
Dec.
Dec.
Jao
954 Dec. 15
374 Dec. 31
644
64
434
284
18
64
Apr.
5.29
Sept
1
8
May
28
43
93
90
99 X 101
Jan.
644 Sale
112
1014
954 Dec. 15
65
6
f
May 22
Dec. 30
954 Dec. 15
Dec. 30
754
424
26 4
20
Dec. 30
954 Dec. 15
65
62
74
1940
Without warrant
55.000
5 without warrant
2,000
15,000
10-year 6s
59.000 Kresge (S S) 8c Co 5s..,
53
734
16,000 Inland Gas (Hi A.......1938
Insull Utlllnv 6s
50
May 22 1004 June
May 22
Apr.
9
Sept. 29
Sept. 4
75
77
76
"88"" "94"
21,367,000
Highest
Sale Prices.
80
80
Commonw Subsidiary Corp—
9,000
54«
1948
120,000 Cont Roll 8c Steel 6s A..1940
9,000 Federal Pub Service Co 6s *47
8,000 Holland Furnace 6s.....1936
10,000 111 Pub 8c Printing 6Hs—1950
36,000 Ind S W Gas 8c Util 6s A.1940
675,000
Lowest.
Sale Prices.
93
74
52
75}
75 J
.......1943
6s
Highest.
Sale Prices.
r
73
1927
Adjustment income 4s....
Purchase money 5s....1927
86,000
12,000
10,000
58,000
3,000
1930.
Lowest.
100
80
954 Sale
1st mtge 5s ctf of dep..1927
5s series A
.1927
6,000
4,000
85
100
91
96
..1934
Pow 6s
Chicago City Ry 5s
1927
Certificates of deposit. 1927
Chic City 8c Con Rys 5s..1927
310.000
12,000
101
75
78
81
100
88
100
1960
British Col Tel 6s
Cent German
984
Ask.
984
95
5.000 Bloomlngton Limestone 6s '42
26,000
11,000
Ask. Bid.
6 4»
5,000
(w w)
......
1943
1,000 Amer Seat Corp conv 6s..1936
68,000 Amer States Pub Senr 54« '48
128,000 Appalachian Gas Corp 6s 1945
6s B
1945
65,000
30.000
YEAR
Sale Prices.
Dec. 31.
Dec. 1.
Bid.
94
36,000 Albuquerque Nat Gas 6 4s *40
65,000
RANGE FOR
Price
S
30,666
27,462,000
Jan. 2
1930.
5,000
Jan. 1 to Dec. 31
$417,000
4,984,500
$1,236,000
PRICES IN DECEMBER.
CHICAGO
1929.
December
6,794,000
81,656,500
STOCK EXCHANGE
12 Months
December
7
1930.
Bond Sales.
1929.
4,539,100
—-
SALES.
AGGREGATE
I
1930.
Shares
December.-.
STOCK EXCHANGE
994 Feb. 24
844 May 12
7
994 Feb. 24
98
May 14
CHICAGO STOCK EXCHANGE
AGGREGATE SALES
12 Months
1930.
Shares.
Shares.
1,150
2,050
3,851
8,400
460
1,400
3,780
7,645
Price
Jan. 2
STOCKS
■>
Abbott Laboratories com...*
35%
Acme Steel Go
94
29
8
22 %
105,550
7,123
11,260
60,940
1,060
§00
f
(J D) Mfg com.......*
Adams Royalty Go com
—*
Addressograph Int Corp com*
Alnsworth Mfg Corp com. .10
All-Amer Mohawk Corp A...5
Allied Motor Ind Inc com...*
Preferred
pref..*
American Colonype com....*
coot
Amer Comm Power A
*
Common class B
1st
605
preferred
._*
*
*
A
1st preferred $7 A
58,950 American Equities Co com..*
16,607 American Pub Serv pref.. 100
7,494 Amer Pub Utll Co pir pref. 100
Partic preferred
..100
7,115
46,355 Amer Radio 8c Tel St Corp..*
*
77,553 Amer Service Co com...
200 American Shipbuilding
100
*
2,292 Amer States Pub Serv A
84,330 Amer Util & Gen Corp B v tc *
6,530 Amer-Yvette Co Inc com....*
150
500
1,300
11,700
72,350 Appalachian Gas Corp com.*
*
252,110 Art Metal Works com
*
11,940 Assoc Appar Ind Inc com
490
350
190
1,345
9,100
2.155
21,216
20
Associated Investment Co..*
30
,
2,878
1,140
Class A
—*
7% preferred
1,300
*
*
*
*
._.*
Preferred..........
338,850
67,330
12,981
15,720
1,323,343
23,295
2,396
6,410
2,900
580
850
75,115
1,200
"*5",750
Bancokentucky Co com
Bastlan-Blesslng Co com
10
*
Baxter Laundries Inc A
220
950
2,400
2,150
4%
Sale
39
Sale
Sale
1,200
2,550
4,350
50
V
-Q
"4"491
V
13,800
v
840
350
Blum's Inc
28
33
28
11%
20%
12%
27
72
500
Convertible
16
20
Sale
Sale
3,250
4,760
1,400
74,050
16,600
735
525
2,900
8,500
1,420
230
785
850
420
30
6
'
7%
95)4 Sale
93
4
16%
i 6
2%
6%
5
40
196,050
"
5~506
150
22",595
130,650
330
600
7
695
2,940
11,730
•
No par
11
28
21
10% Dec. 23
14
Dec.
4
60
90
68
100
conv
6,100 Columbia Plct new com
178.789 Commonwealth Edison
27
2% Sale
78
Sale
130,650
35
97
15
16
Dec. 17
% Dec. 17
Dec.
80
9
6% Dec.
95% Dec.
Dec.
1
3% Dec. 26
1% Dec. 15
Dec. 29
5
224 Dec. 29
Dec. 29
Dec. 31
1
Dec.
Dec. 23
23
1
19
10
45
Dec.
79^ Dec
3
18%
18%
35
Sale
89%
3
11%
3
1
1)4
%
Sale
Sale
Sale
91
3%
12
16
1
17
5%
20
5%
17
Sale
2%
2%
10%. 11
7
Sale
10
6
8
60
16
1% Sale
624 Sale
5% Sale
17
19%
14%
98
100
85
93
95
96
1% Dec. 31
75
Dec.
Dec.
3
2
Dec. 17
63
15% Dec. 17
A9
^10
Dec. 31
Dec. 12
5
Dec. 10
Dec. 26
Dec.
3
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
16
Dec. 26
17
Dec. 26
1% Dec. 18
4% Dec. 30
4% Dec. 26
11% Dec. 30
5% Dec. 24
26
44)4 Sale
18)4
.....
90% Dec. 22
94
Dec.
1
76
84
23% Dec.
83% Dec.
1
4
Sale
14
Sale
Sale
82%
94
94%
97
90% Sale
65
Dec. 17
Dec. 17
36
10
34%
20
Dec. 31
11% Dec. 12
16
Dec.
80
87% Dec.
89% Dec.
17
Dec. 10
Dec. 20
83% Dec. 16
13% Dec. 17
94% Dec. 17
89% Dec. 17
14
32% Dec. 27
10
95
14%
3%
31
3
3%
32%
4
60
10%
11
4
Oct.
1
% Feb.
% Aug. 27
Dec. 15
16
5
Dec.
20
Oct.
Feb.
Dec. 30
Dec. 29
4
Sale
11
%
Dec. 30
Dec. 11
Dec. 29
5
Dec. 29
6
5%
% Dec. 13
4% Dec. 13
39% Dec. 13
8
30% Feb. 20
16% Oct. 17
3% Oct.
14
2% Sale
26%'Sale
2%
4
58%
64
10
10%
Sale
3
1% Dec. 29
26% Dec. 29
2% Dec. 22
58% Dec. 17
Dec. 29
Dec. 30
9
29
Sale
20
241% Sale
87
15% Sale
Sale
12%
16
Sale
Sale
221
28
Dec.
10
1
5% Dec.
41% Dec. 3
4% Dec. 15
12% Sale
8%
90
Sale
11
Sale
15%
39
40
9
Sale
2
July
Dec.
1
10% Dec.
8
38% Dec.
9
60
Feb.
85
10%
34
13% Dec. 17
2]
12]
Dec. 30
Dec. 23
220
9
Feb.
5
9
Feb,
3
19% Dec.
2
1
15
85
Dec. 30
Dec. 29
2% Dec. 29
45
Dec. 27
Sale
Sale
45"
43
Sale
45
Sale
Sale
% Sale
40
Dec. 18
5-16 Dec. 30
95
94
Dec.
9% Dec.
90
Dec.
Dec.
9
33% Dec.
2
9
10
3% Dec.
50
45
1
Dec.
Dec. 17
% Dec.
2
14
Jan.
2
Mar. 25
Dec.
Jan.
Jan.
Feb.
Mar.
Feb.
Jan.
Jan.
Feb.
4
17
27
10
6
3
24
24
19
Apr. 25
Mar. 21
Jan. 31
Mar. 29
Apr. 10
Mar. 28
Jan.
11
Nov. 28
Feb. 19
Jan. 23
June 30
Mar
8
20
18% June 30
8*
Apr. 14
Mar. 31
Feb. 14
Jan.
4
Apr. 14
Apr. 16
Feb. 21
Jan. 20
Feb.
7
Dec.
9
May
7
Janj 20
June 30
June 30
90*
May 24
July 14
18
Apr. 24
May 20
40
55
338
11
7
22
90
97
33
12% Dec.
12% Dec. 15
Dec. 23
94
7
Dec. 17 243% Dec.
Dec. 29
3
25
Dec.
4
Feb.
Mar. 19
Apr. 23
Apr. 25
Apr. 25
11% Apr. 17
71
Apr.
8
20% Jan. 24
a*
5
10% Dec. 17
8% Sale
26% Sale
33)*
3)*
Sale
13
Dec.
88
88
88
15
15
16
24
29
29
22
98
17
29 40
30 38%
14 100
14 25
6
6
3
6
% Dec.
5
Dec. 17
8% Dec. 10
49
5% Sale
Dec.
Dec.
Dec.
Dec.
4
35
14%
28
10
11
40
Dec.
5
93%
13
Apr.
2
Apr. 4
42% Mar. 31
38% Mar. 29
48% Apr. 17
2
Dec.
Dec.
Dec.
Apr. 28
Mar. 17
59%
Nov. 28
6
Dec. 30
24
Dec. 29
% Dec. 13
4
Dec. 29
5
Dec. 29
3% Dec. 12
14
3
31
82
93%
15
$
32% Dec. 27
Dec.
Feb.
Dec.
Dec.
13
12
92
24
11
Mar.
3
Apr. 28
Dec. 20 96
Oct. 15 96
Dec. 17 31
Dec. 17 105
Dec. 17 100
Feb. 26 90
Feb.
% Dec.
—
8*
Jan. 21 119
Dec. 10 40% May 24
June
yy.
Sale
60
17
80
19% Sale
22
78
89
25
2;
88
3
Dec. 15
Dec.
5
4
14
12
1
83%
3
40
6
4
3%
17
3
21
10
Sale
32
5
26% Sale
2
% Dec. 10
6
7% Dec.
80
15
98
5
34% Dec.
24
4%
5% Sale
40% Sale
4%
8
14
1%
23
10
75
6
Sale"
96% Dec.
93% Dec.
9%
5
Mar. 27
11% Dec. 12
Dec.
16
Mar. 27
Jan.
Jan.
80%
13%
94%
89%
24% Sale
% Sale
43
1)4 Sale
Sale
18
3
18* Apr.
80
70
32%
—
33%
84%
Sale
17
8
4
Dec.
Nov. 28
Dec. 29
5
Aug.
90% Dec. 22
21
Dec. 17
78
Dec. 17
4
Dec. 29
Jan.
17
21
Oct.
Dec.
78
21
78
84
98
40
62
Nov.
2
17
Dec. 29
Apr. 10
88% Dec. 30
21% Nov. 12
1% Dec. 18
Sale
15% Sale
87%
89%
93
65
22
15
30
Dec. 31
Dec.
1
Dec. 16
2
Dec. 19
Dec.
1
6
Feb. 31
Jan.
Nov. 17
30
7
Jan.
57% Apr.
7
30% Mar. 24
11% Dec. 30
7
13
Mar. 29
91% Apr. 15
11% Dec. 30
7% Dec.
5
2% Dec.
92% Sale
20
23
Jan.
17
Dec.
98
1% Dec. 18
3
Dec. 1,4
78
Jan.
14% Nov. 10
9% Dec. 29
87% Jan.
1724 Sale
9524
98
33
gX
Mar. 19
Jan. 21
1% Dec. 18
4% Dec. 30
4% Dec. 26
23
89
2%
13
34
19%
85
28
15
27% Dec. 3
2% Dec. 12
9
70
18
Mar. 24
Dec. 24
60
Nov. 28
90
Jan. 30 100
% Nov. 22 25
21
Dec. 17 46%
1% Dec. 26 12
Dec.
Dec.
5
14
11
June 11
36% May 15
264% Apr.
1
Nov.
Dec.
1
13
10
5
29% Feb. 26
98
25
5%
7
33% Sale
1% Sale
87
87
103
Oct.
15% Dec.
88%
2%
11%
1%
%
17
20
93% Sale
23% Sale
8224 84
14% May
27% Feb.
45% Mar.
62% Mar.
97
May
70
Sept.
Dec.
10% Dec.
18
5% June 27
100% Dec.
18% Dec.
% Apr.
5
19
25% 30
3% Sale
26)4 Sale
Feb.
15% Apr. 10
2% Dec.
106% Dec.
10
Sept. 25
$
Jan.
83% Jan.
16% May
3% Dec.
1% Dec.
10
20% Dec.
20
Apr.
% Dec.
June
Nov.
Jan.
24
Jan.
22
Mar. 28
100
Apr. 28
Oct. 15
110
103% July 30
June
2
May 23
Mar. 8
Dec.
5
92
2 100
1
Dec. 17
16
21
52
30
24)4
13%
49
Sale
17)4 Sale
.....
9
10
Jan.
58
22% Dec. 31
19%
Sale
21
99)4
20
Dec.
55
86
Sale
2
July
4
10
27
96
Jan.
10
8
Dec.
1% Dec. 26
17
4
80
92
Dec.
65
14% Dec
15
34
Mar. 28
Mar. 25
4% Apr. 25
92
Sept. 24
Dec. 29
13
10
5
Dec.
Dec.
Dec.
Dec.
Dec.
92%
9
Apr. 17
23
Dec. 24
63
20
65
34
9
7
% Dec. 11
Dec. 17
65
28%
58%
88%
68%
100%
3
3
13
21
17% Sale
6% Dec.
4% Dec.
18
S*
4
16
Feb.
40
3% Dec.
1% Dec. 15
40
49% Mar. 28
2
Jan.
93
88
31
61
68
96
Dec.
4
Apr. 21
9% Oct. 10
Mar. 19
1-64 June 28
5
% Sale
2124 Sale
1% Sale
10
Sale
1)4
3
100 240
42,900 Construe Mat'l Corp com...*
preferred
....*
47,321
5
44,080 Consumers Co com
1,995
6% prior pref A........100
Preferred....
100
4,706
Y t c pur warrants
5
27,780
324 Dec. 30
93
Dec. 24
Dec. 15
13
12
Rights.
Ex-dlvidend.
9
16
38
May 14
33% Apr.
1
Apr.
7
19% Feb. 17
Mar. 12
37)1
37%
t c *
8,919 Com'ty Tel Co cum part
*
8,265 Community Water Service..*
$7 preferred
*
1,349
x
1% Sale
5
100
v
Dec.
10% Dec
3
pref *
*
2,554,818 Cities Service Co com.
Rights
732,150
*
64,120 Club Aluminum Uten Co
4,240 Coleman Lamp & Stove com*
40
23
26)4
-—-100
Part certificates "4"
5
524
4% Sale
26)4
25H
14% Sale
3924 Sale
10)4 Sale
1,282 Chicago Towel Co
2
63
80
% Sale
70
18
*
Convertible preferred..—*
Chicago Elec Mfg A...
*
Chicago Flexible Shaft com_5
Chicago Investors Corp com *
Convertible preferred
*
Chic N S 8c Milw com
100
Prior lien preferred
100
Preferred...
4%
1
10%
11)4 Sale
....
;
Saw Price*.
Mar. 11
*2* Jan* 23
99
37
May 17
45
90
80
8*
3%
Oct. 21
Dec. 29
Feb. 18
Oct. 10
Dec. 17
1
2
60
19
25
B pref 1100
850 Chic & No West Ry com...100
1,841 Chic Rap Transit pr pf A.100
1,121 Chicago Rys part ctf ser 1.100
Partcertlfs series 2
100
6,560
Part ctfs series 3
..100
1,723
value,
3
20
20
Sale
39
Sale
preferred......*
2,047,510 Chicago Corp (The) com
*
924
12
79% Sale
82
Sale
35
95 Congress Hotel Co com...100
50 Cons Serv Co (The) ctf of dep
1,400
2,160
4,770
Dec. 31
Dec.
86
2024 Sale
195 Com ty Pow & Lt Co $6 pref.*
'""750
Dec.
Dec. 31
5624
10
new..*
com—
94
8
20
19
Sale
PubS'er
4% Sale
24 Sale
2
32
63
100
Sale
795
"'"126
1
5
24
22% Jan.
2
8% Dec. 30
33
1
Sale
Participation preferred...*
Certificates of deposit
*
512,645
6,843
4,721
203,660
88,760
14,694
65,603
2,767
Dec. 30
Dec. 10
22
19% Sale
200
14%
90
*
Chain Store Prod Corp pref.*
Chain Store Stocks Inc com.*
Cherry Burrell Corp com...*
Chic City & Con Ry pt sh—*
100
Oct.
18
2
Dec. 17
9
90
59
105
35
Prior lien
16,486
49,655
58,913
5,150
31
4% Dec. 17
30% Dec.
1
11% Dec.
9
14% Dec. 29
21% Sale
60
Preferred
200
870
33% Dec. 17
2
39
56
56
Sale
59
Sale
87
88% 86
65
68)4
68)4
67% 65
100% Dec. 24
102)4 105
100% 105
18% Dec. 17
21)4 Sale
22% Sale
59%
57
*
6,061 Chain Belt Co
"""166
2
4
38
86
108
82
6)4
19
35
Cent States P&L Corp pref.*
719 Cent West
"""400
Dec.
Dec.
38
90
6
Central States Util %7 pref..*
Central S W Util com
83%
70
80"' lio"
Sale
preferred .... *
Cent Pub Serv Corp A
20,742
27,410
5
72
78
92
101%
Common..........—....*
5,110 Campbell Wyant & Can Fdy *
3,345 Canal Const Con conv pref..*
..—10
192,710 Castle & Co (A M)
—*
103,100 CeCo Mfg Co Inc com
50 Celotex Co (The) com
*
2,316 Cent Cold Storage Co com.20
760 Cent Gas & El Co $6% pref.*
65
J7 preferred
*
35,333 Central 111 Pub Serv pref...*
116,525 Cent 111 Secur Corp allot ctfs
2,489 Central Ind Power pref—100
639
Certificates of deposit—100
1.156 Central Public Service (Del) *
Common new
*
32,665
1,700
390
240
1
ir
4)4
1)4
*
com
Convertible preferred....*
Burnham Trad Corp allot ctf*
239,115
2,358
1,658
534,617
11,652
20,650
Dec.
3
Dec. 29
1
22
18*
12
50
203,980 Butler Bros
900
1%
33
!?*
31
—
3,210
2,900
25,950
1*
8% Dec. 30
Sale
25
Sale
........
133,310
40,010
26,050
"6" Sale"
30
750 Bulova Watch Co Inc $3H Pf*
Common.
*
49,250
580 Bunte Bros com...........10
Preferred
100
25
20
Dec. 10
Dec. 16
2
Highest.
22% Dec.
80
Bendix Aviation Corp com..*
Binks Mfg Co cl A cv pref..*
-—
350
2
*
Beatrice Creamery com
com.... 10
7% preferred
.100
13,540
♦10,710 Bonn Vivitone Corp pref...*
18,550 Brach & Sons (E J) com.....*
3,365 Bright Star Elec Co A.—...*
Class B
*
6,105
69,832 Brown Fence 8c Wire cl A.. *
Class B.
.....-*
67,260
53,200 Bruce Co (E L) com
600
1,000
2,600
Sale
Sale
11)4
13
i
1
1)4
1% Sale
Lowest.
Sale Prices.
93
25
1,659,200 Borg-Warner Corp
103,300
14M
100
796
67", 170
22
Highest.
Sale Prices.
Lowest.
Sale Prices.
Dec. 17
33
Dec. 16
33
Dec. 30
18
28
Sale
96
100
2,492 Backstay Welt Co com
11,074 Balaban & Kats v t c
110
19% Sale
3%
4
9
91
75
100
Assoc Tel & Tel Co 16 w w..*
288,265 Assoc Tel Utll Co com..
Rights
110,150
172,940 Atlas Stores Corp com
198,498 Auburn Auto Co com
4,676 Automatic Washer Co cv pi
39,400
"""156
34 %
35
21
24
36
Sale
35
*
1st preferred $6
50
1,550
34%
Ask.
Warrants...
305
599
37%
98
Sale
17
Allied Products Corp cl A..*
2,352
16,300
21
2
17
Bid.
Ask.
...
Altorfer Bros Co
600
50
25
Adams
100
"¥,706
Bid.
Dec. 31.
Dec. 1.
1930.
Par.
25,315
43,380
28,321
24,705
35,338
12,660
23,713
121,021
RANGE FOR YEAR 1930.
PRICES IN DECEMBER.
CHICAGO
STOCK EXCHANGE
In
December
W*
92
30
19
95
89
35
24
49
Apr. 16
Jan. 21
Apr. 30
Apr. 25
Dec. 15
Apr. 14
Apr.
7
Apr. 24
Jan.
29
Apr.
1
J an.
3
Apr.
Apr.
7
1
8
Feb. 19
Aug. 5
Jan. 30
66
3% Feb. 19
64
CHICAGO STOCK EXCHANGE
AQQREGATE
SALES
STOCKS
1930.
Mhares.
Shares.
172",306
63,800
760
675
140
96,150
9,645
101,200
6,236
485
2,510
145
515
1,190
,
Par.
335,375 Cont Chic Corp allot ctfi
*
Common
684,069
Preferred
349,300
6,860 Continental Steel Corp com_*
Common vot tr ctfs——.—*
Preferred
100
1,764,980 Cord Corporation
5
*
allot ctf.
Davis Industries Inc A
Decker (Alf) & Cohn
60 Deep Rock Oil
conv
310
2.540
350
31,905
4,200
450
750
850
450
150
239
135
50
15
22
5
2,002 Eddy Paper Corp (The).....*
679,845 El Household Utll Corp
10
*
65,100 Elec Research Lab Inc
4,600 Empire G&FCo 6% pref.100
2,261
<»H% Preferred
100
6,140
7% preferred.....
..100
2,075
8% preferred...
....100
2.390 Empire Pub Service Corp A.*
37.405
534
Lowest.
Sale Prices.
8154
434 Sale
"12" Sale"
5434
50
Sale
5
Dec. 29
35
Dec. 23
4
Dec.
4
Dec.
1930.
Dec!
Sale
5
Sale
44
Dec. 23
51
Dec.
1
Sale
14
Dec.
1654 Dec.
2
17
40
Sale
40
Dec.
2
40
Dec.
2
4034
11434 Sale 11534 11734 11434 Dec.
1 11754 Dec. 24
7
Dec.
2
634 Sale
5
Dec. 29
14
18
Dec.
3
14
Dec. 20
1454
1734
40 1
11334 114
1734
1834
1§34
24
18
6
3
9 34
1
734
12
63
III- "ie"
10
20
„34
Sale
12
17
1734
13
21
15
11
74
80
27
76
65
77
80
75
8754
82
85
98
9634 100
25
1134
75
86
82
Sale
25
15
Sale
70
80
Dec.
17
934 Dec. 16
12
16
2634 Sale
34 Sale
Sale
34 Sale
50
10
16
42
Sale
Dec.
17
334 Dec. 22
Dec.
7
Dec. 31
11
Dec.
Dec.
15
454 Dec.
4
Dec. 20
H
I
105
10 Fair Co (The) pref........100
50
Common
._.._...*
3,050 Fed Compress & W'hse com.*
2,724 Fed'l Elec Co Inc com......*
$6 cum prior pref_.......»
1,342
901
$7 cum prior pref._....._*
161 Fed Pub Serv 6H% pfd_._100
200 Federal Screw Co
23
Dec.
29
113
June
17 118
22
Dec. 20
28MMar. 16
34 Oct. 14
554 Dec. 20
50
Dec. 17
Dec.
17
4834 Jan. 16
334 Dec. 22
May
1
5434 Aug. 15
1654 May 22
11
21
13
2
1
2134 Dec.
3l Oct.
64'
Dec. 30
74
77
80
Dec.
3
64
Dec.
Dec.
13
10
3
14
27
16
23
1
34 Nov. 10
954
105
July 16 105
2434 Dec.
2 2434
18
Nov. 28
2334
1
16
Dec. 2
June 12
Sept.15
Dec.
Dec.
3
11
70
75
9634 Dec.
3
85
Sept.
2
34 Dec.
2
2
2434 Dec.
2
105
2234
33
Sale
30
38
31
Dec. 20
51
53
65
73
55
90
85
55
60
85
Dec.
Dec.
80
73
Sale
1954 Sale
19
Apr.
Apr.
May
May
Apr.
106
Apr.
2234 May
Dec.
Dec.
Dec.
34 Dec.
Mar. 19
5754
234
8634
8934
9754
15
Dec.
Dec. 31
Jan.
3
22
2754 Dec.
54 Dec.
Dec. 16
Dec. 30
334 Jan. 20
Mar.
1
16
934 Dec. 16
12
1
85
Feb. 28
60
16
17
70
75
11
19
26
|Aug. 21
Nov. 15
Dec. 23
92
31
17
5
Dec.
82
14
21
10
16
14
Dec.
25
2234
17
Dec.
11
55
30
Dec.
21\
■
72* Apr.
Apr.
4934 Oct.
23
Apr.
25
1734 Mar.
7234 Apr.
2854 Apr.
Nov. 19 116 *lNov.
116
3934 Nov. 10 4434lMar.
14
10
14
Sale Prices.
2534JApr. 16
93%*Feb. 7
Dec.
4*
31
60
2434 Dec.
354
Fabrics Finishing Corp com.*
Nov.
2
Dec.
1
34 Dec. 20
554 Dec. 20
34
a
7
60
11
14
22
20
73
15
934 Dec.
Sale
29
Dec.
4
70
6 34
50
354
23
12
15
•
29
Dec.
35
Dec.
6
Dec. 29
6
83
Highest.
18
6234 Jan.
Dec.
Dec.
8
16
70
1
3
834 Dec.
4134 Dec.
15
15
70
75
*
._»
Highest.
Sale Prices.
10
6
10
8
Sale
2,950 Diversified Invest Inc cl A
*
23,680 Duquesne Gas Corp com....*
"""50
l"500
2034
Inc...*
com..
De Mets Inc pref w w
Ask
534 Sale
3534 Sale
854 Sale
4034 Sale
pfd.._100
3,466 Dexter Co (The)
600
Ask. Bid.
6654 Sale
......
4,185
6,699
Lowest.
Sale Prices.
Dec. 31.
Dec. 1.
Bid.
Ask
1634 Sale
12
Preferred........
38,980 Crane Co com
25
Preferred
4.389
...100
10,440 Curtis Lighting Inc com....*
4,338 Curtis Mfg Co com
.......5
60
""760
Bid.
4,315
192,645 Corp Sec of Chic
Common
1,000,970
YEAR
Pries
Jan. 2
1930.
12 Months
December
RANGE FOR
PRICES IN DECEMBER.
CHICAGO
STOCK EXCHANGE
In
63
May
July
35
Dec. 20
1
60
Dec.
3
55
Dec.
2
68
Dec.
18
60
Dec.
2
71
76
Oct.
7
Sept. 15
Dec. 31
85
Dec. 31
84
July
9
85
Mar. 26
36
Jan.
24
Dec. 23
Dec. 16
2034 Dec. 11
434 Dec.
3
19
21
30 *
Oct.
21
45
3634 Jan.
2
Fitz Simmons & Connell Dock
2,100
16,250
......
10,019 Gardner-Denver Co
110 General Box Corp com......
12,328 Gen Candy Corp cl A
100 Gen Laund Mach Corp com.
3,225 Gen Parts Corp conv pref...
537,515
2,950
850
850
80,300
705
2,550
8,800
25,560
9,449
21,510
14,650
12,025
248,200
11,485
Common
6
.....
3,650
75
40
3
4
5
534
1134
10
30
Dec.
534 Dec. 15
354 Dec. 15
3854 Dec. 23
534 Dec. 15
4
Dec.
2
Gen Wat Wks Corp pf $7—
Class A
4,100
10
400
Dec.
Preferred
554 Dec. 29
Gleaner Com Harv Corp com
22
18
new
24
12
75
14
12
Dec. 30
1634 Dec.
Sale
Sale
Sale
6
454 Dec. 11
5
13
Dec. 16
Dec. 30
13
Dec.
1
634 Dec. 11
1634 Dec.
3
234 Sale
1
Dec. 16
234 Dec. 31
23
2354 Sale
19
Dec. 16
2354 Dec. 31
21
30
20
2
Sale
21!
27!
Sale
44,650
28
29
40
334
com....
•
com
Hall Printing Co com......10
com.
10
15,544 Harnischfeger Corp com
•
41,413 Hart-Carter Co conv pref...*
140 Hartford Times part pref
*
1,736 Hart Schaffner A Marx...100
4
234
6
Sale
1734
18
25
Jan.
28
Dec. 30
Jan.
14
Jan.
14
454 Dec. 11
5
13
1
634 Sale
254 Sale
12
13
6
Dec.
5
234 Dec. 30
Dec.
5
434 Dec.
1
7
16
Dec. 17
1754 Dec.
5
Dec. 30
1334 Dec.
1234 Dec.
1
4
94
10
11
Sale
7
Sale
834 Dec. 17
85
100
45
88
Sale
1634 Sale
19
38
30
1334 Sale
42
140'"
25
Sale
2734 Sale
20
10
Dec. 29
Dec. 31
12
150
41
24,140 Greyhound Corp
6
Sale
40
6
80
3
22
5
155
.....
4,211,650 Grigsby-Grunow Co
Dec.
5134 Apr.
15
834 Dec. 12
2834 Dec. 11
13
Sale
6
Oct.
1
Dec. 31
534 Sale
23
2634
June 25
1154 Mar. 25
Dec. 29
1434 Sale
13
Sale
May
6
Sept. 10
6
1634 Dec. 10
15
19
2434
com.....
7
June 26
18
2034
6454 Feb. 28
834 Mar. 6
4
13
1634
25
Godchaux Sugar Inc cl B...
2
534 Dec. 15
234 Sept. 24
24
75
88
20
1434
1734
...
Hibbard
540
30
6434 Mar. 25
22
Apr. 21
134 Apr.
4
3334 Apr. 15
5
554 Dec. 29
90
Dec.
90
Dec. 10
4
Dec.
16
Dec. 30
7
8 3% Dec. 12
2834 Dec. 11
9234 Apr. 26
3354 June
19
Apr.
2654 Apr.
3634 Apr.
30
Apr.
2634 Jan.
Dec. 16
834
7 292
16 3134
Jan. 28 42
Nov. 10
13
12
16
16
10
4
4
Feb. 18
Jan.
June
Dec.
July
2
21
Feb.
5
Feb. 14
234 Dec. 30
2034 May 17
2734 June
2
2754 Jan.
2
16
3134
3534
3034
2734
45
35
7
Dec. 17
Mar.
7
Dec. 30
834 Dec. 17
4054 Mar. 7
Mar. 25
June 28
Apr. 21
Feb.
5
10
June
5
Jan.
2
88
Nov. 18 140
25
Sale
10 Hercules Motor Corp com...*
3,100
11,750
7,550
34 Mar. 21
Apr. 11
Sale
634 Sale
425 Hammermill Paoer Co
"3", 854
30
2
30
2
28
UK
10
15,600 Ground Gripper Shoe com..*
4,500
I
Sale
Dec. 23
Dec. 16
24
Gerlach-Barklow (The) com
Common
3
1754 Sale
756 Grelf Bros Cooperage A com *
1,650
72,310
3234
new
188,915 Great Lakes Aircraft A
18,843 Great Lakes D A D
..100
~
434
Preferred
6,622 Goldblatt Bros Inc
109,669
4
Gen Theatres Equip Corp—
Common
4,350
2,950
"466
30
5834 Sale
834
9
com
50
26
28
44
740
"""26
454
1734 Sale
145 Foot-Burt Co (The) com
2,125
21
48
8c Dredge Co com
61,927
463,137 Foote Bros GAM Co....
62,450
Rights
May 21
25
Oct.
571
Apr. 14
3634 Jan. 10
May 21
Spencer Bartlett A
Co common
5,850
...25
20,038 Hormell A Co (Geo) com A._*
130,455 Houdallle-Hershey class A..*
Class B
._*
500,360
2.850 Hussman-Llgonier Co com..*
......
25
20,599 Illinois Brick Co
2,778 Illinois Nor Utilities pref.100
2,623 Indep Pneum Tool ▼ t c
*
50
35
44
47
28
2534 Sale
1134 Sale
434
454
1234 Sale
2134 Sale
19
48
2634
55
Sale
6
Sale
26
Sale
14
2234 Sale
1734
29
1734
96
99
40
44
.....
15
96
38
48
45
24
50
Dec.
Dec.
16
834 Dec. 29
334 Dec. 30
Dec. 30
43
27
24
Dec.
19
1334 Dec.
3
Dec.
1
6
12
5
Sale
9834
3934
Dec.
4
Dec. 26
30
Dec. 16
834 Dec. 29
334 Dec. 30
Mar. 28
Feb.
1
2954 Apr.
2334 Jan.
31
9
6
27
17
96
1134 Oct.
22
Jan.
6
Dec. 26
95
Jan.
22 101
June
4
Dec. 17
3934 Dec.
6
38
Dec.
17
56
May
1
1254 Dec. 29
1534 Dec.
4
1254 Dec. 29
4754 Apr.
3434 Apr.
7034 Feb.
134 Aug.
12
24
10
29
90
16
1434 Dec. 18
96
38
Indian Terr Ilium Oil—
200
8,450
434,450
"'550
"7,806
100
1,100
4,120
3,100
5,550
2,950
6,950
760
1,370
4,400
5,000
90
""125
300
26,550
Non-voting A
641,200 Inland Utll Inc claso A
2,875,105 Insull Utll Invest Inc
279,200
Rights
Prior preferred
1,250
Without warrants.
2,735
Preferred series 2
93,750
Preferred rights.........
80,200
2134
*
2454 Sale
Sale
*
6134 Sale
Sale
*
83
*
8234 Sale
8334 Sale
8034 Sale
93
100
88
80
97
9
14
26 Interstate Power Co $6 pref.*
277
$7 preferred
...._*
17,900 Investment Co of Amer com.*
...
110,180 Iron Fireman Mfg Co
8,460
489,050
239,116
41,160
75,450
1,480
5,648
2434
v t c__
Jackson Motor Shaft Co....*
Jefferson Electric Co com...*
Kalamazoo Stove
com
Katz Drug Co com
......1
Kellogg Switchboard
com.. 10
Preferred...
Kentucky Utll Jr
Preferred...
80
91
Sale
pref_50
37
Sale
434 Sale
50
334
834
11
78
Sale
98
180 Keystone Wat Wks A El A..*
225 Kimberly Clark Corp com...*
35
990 Kirsch Co conv pref...
Common
300
.__*
Dec.
if
2
Dec. 10
74
Dec. 27
80
72
Dec. 29
8054 Dec.
84
Dec.
16
85
534 Dec. 23
1454 Dec. 17
10
15
Dec. 26
1
2734 Dec. 17
9-16 Aug. 29
74
Dec. 27
7934 Nov. 28
1
72
Dec. 15
Dec.
6
84
Dec. 29
1734 Dec.
1
95
Jan.
28
Dec. 16
92
Jan.
31
2
534 Dec. 23
1454 Dec. 17
Dec.
19
Dec. 11
17
Dec. 30
Dec.
16
3
Dec.
11
43
Dec.
Sale
10
Dec. 27
Dec.
10
Sale
70
75
Dec. 26
Dec.
75
June 23
Dec. 26
40
Jan.
48
Sale
4
Sale
84
13
49
17
Dec. 24
234 Dec. 29
3034
1834
454
4634
5034
Dec.
3
Dec.
2
Dec.
2
Dec. 15
Dec. 10
354 Dec. 12
35
*
1654
954
Apr. 16
1334 Dec. 17
2334 Dec. 30
Nov. 10
15j
16
16
44
"25""
1734
20
Oct.
8734 Nov. 8
9934 Mar. 30
"n Sept. 3
5-16 Sept. 15
95
Jan. 28
23
44
::::: "20"
12
9034 100
8434 Sale
634
9
17
Sale
6
4134 Dec.
2934 Sale
16
1634
334 Sale
45
4754
4954 Sale
334 Sale
1034 Sale
1834
1934
2934 Sale
1734
18
434
5
50"" :::::
834
Sale
79
Sale
Dec. 26
12
Sale
Sale
20
75
75
75
1
2734 Dec. 17
654
30
61
..100
...
82
1734 Sale
100
cum
*
75,420 Ken RadTube A Lp com A
33,005 Keystone Steel A Wire com.*
290
3
90
1254
14
154
234
2934 Sale
3834 Dec. 30
1834 Dec. 18
42
Dec.
15
19
Dec.
18
12
3
Dec.
43
Dec.
17
49
Dec.
24
11
234 Dec. 29
21
3834 Dec. 30
1634 Feb.
4
934 Oct. 24
5654 June
29
June
5
Apr.
Apr.
Apr.
Feb.
Apr.
53
July
52
July
1534 Apr.
22
21
5
18
22
16
1834
565a
8434
4254
854
Jan.
4
14
29
28
85
Apr. 16
4154 Jan.
7
4254 Nov. 10
19
Dec.
18
954 Oct.
29
Kuppenheimer A Co (B) Inc
750
1,200
2,350
100
25
230
Common
200
10
Preferred
8,596
28,770
24,150
La Salle Ext Unlv com..
Lane Drug com v t c
10
...»
Cumulative preferred....*
810 Lawbeck Corp allot certifs..*
1,825
30
105
5
.100
3
354
434
534
1434 Sale
8954
918
com
...»
Cumulative preferred....*
488
Warrants
23",150
650
2,400
1034
38
1
4,250 Lehman Corp (The) cap stk_*
695,020 Libby, McNeill A Libby
10
16,015 Lincoln Printing Co 7% pf.50
Common
»
101,769
Warrants
25,300
23,739 Lindsay Light com........10
154
234
34 Sale
1
78
3
Sale
1854 Sale
4334 Sale
1934 Sale
134
...—
^
50
30
25
105
134
334
25
A*
62
1]
134 Dec. 23
34 Dec. 29
34 Dec. 26
7554
90
134 Sale
81
Sale
12
12
1-32
50
10
Dec. 17
30
Dec. 17
134
62
Sale
li* Sale
^
41
4254 Sale
2034 Sale
2154 Sale
Dec. 23
134 Dec. 31
Dec. 31
134 Dec. 29
134 Dec.
5
54 Dec. 29
134 Dec.
4
85
Dec. 23
134 Dec. 31
12
Dec.31
134 Dec. 29
50
50
Preferred..
..—.....10
534 Sale
6
Dec. 27
4034 Dec. 31
1834 Dec. 17
634 Dec. 17
1034 Dec. 30
8
10
934
Dec.
Jan.
1
38
7 106
17
June 18
34 Dec. 29
34 Dec. 26
81
Dec. 23
134 Dec. 31
12
Dec. 31
1-16 Nov. 28
71
June 18
9
Dec. 27
July
2
May 14
334 Feb.
4
6
Jan.
Jan.
7
12
Mar.
37
Jan.
3
9
15
92
6
May 21
1134 Dec.
4
4254 Dec. 31
22
Dec.
1
7
Dec. 22
1034 Dec. 30
1034 Dec. 30
334 Feb.
96
Apr.
2734 Apr.
4734 Aug.
2934 Apr.
534 Apr.
1454 Apr.
1034 Dec.
19
9
........
"""250
30
105
Sale
85
..—
Leath & Co
50
100
...
28
4034
1754
34
534
Dec. 31
Oct. 10
June
2
Jan.
2
6
14
7
29
24
24
23
30
Lindsay Nunn Pub Co—
12,700
•
$2 convertible preferred..*
33,511
»
149,620 Lion Oil Ref Co com
No par value,
t
Kx-dlvidend.
19
27
Sale
....
834
19
854
....
5
19
Sale
454 Dec. 31
754 Dec.
4
Aug. 18
454 Dec. 31
May
2
2934 Apr. 11
CHICAGO STOCK EXCHANGE
64
AGGREGATE
In
Jan.
1930.
STOCKS
1,210
"2",960
100
2,050
580
66,610
10.249 Loudon Packing Co
Rights
8,982
153,940 Lynch Corp com
100
125,600
1,779
20
33
Cons Mfg Co
35
Sale
40
37
16
15% Sale
25%
18
19%
16
Sale
32
40
36
5
7%
Sale
21
39
*
com
37
37
28*
40
.
9
25% Dec. 16
18% Dec. 10
30
40
39% Dec
Dec. 16
Dec. 30
25
17% Sale
27
6
15% Dec. 31
18
stk__
36%
Dec.
10% Dec. 17
Sale
37
Sale
.....
Sale
22]
50J
Manhatt-Dearborn Corp com*
M a pes
37%
39%
14
14
Dec.
3
4% Dec. 31
5% Dec. 30
15
Dec. 30
33
Dec. 22
36
Dec.
18
2
8% Dec.
5% Dec. 30
350
930
550
50
13,640
Convertible preferred .„__*
24,329
*
484,250 Marshall Field & Co com
6,417 Material Service Corp com. 10
*
92,075 Meadow Mfg Co com
3,000 Memphis Natural Gas com..*
325,085
Mer & Mfrs Sec cl A com
*
495,480
2,600
5,970
3,560
7,450
10",700
5,700
3,860
""'470
470
510
235
1,650
Midland Nat Gas Co part A
20 Midland Steel Prod com....*
104,320
332,935 Midland United Co com
Convertible preferred....*
71,160
78,085
Warrants
66.250
Right#14,554 Midland Util 6% pr lien..100
7% prior lien
100
17,473
Preferred 6% A
100
8,471
Preferred 7% A
100
4,867
18,410 Miller & Hart Inc conv pref.*
200' Mpls-Moline Plow Imp Co com*
...
100
150
6,009
7,126
500
19,850
"2",500
1,050
775
800
600
6,200
852
750
450
1,850
600
4,750
3,100
7,100
110
1,095
6,956
Sale
1%
27 X
15
19%
20% Sale
18
40
Sale
3%
17
20%
20% Sale
1%
1%
2% Sale
Dec.
Dec.
6
33
Dec.
1
4
Dec.
Dec.
1
24
Dec.
16% Dec. 31
25%
26%
2%
3%
98%
Sale
Sale
8ale
Sale
Sale
98
Sale
4
73% "75 '
23% Sale
Line Co com..5
3
5
Dec. 31
Dec. 31
4
Sale
11
Sale
21
1
10
Dec.
17
Dec.
17% Sale
1%
1%
"
Sale
lj
Sale
97 j
1%
1%
Sale
42
43%
%
%
18% Sale
40% Sale
1
Sale
89
Sale
88
Sale
Sale
Sale
19%
81
Sale
79
95
Sale
99
80
80%
90%
84
95
82
91
88
Sale
36
Sale
24
25
22
96
93% Sale
93% Sale
93
97
Sale
94% Sale
18% Sale
..._*
48%
9,969
*
9,205 Monighan Mfg Corp A..
11,702 Monroe Chemical Co com...*
Preferred..
6,543
*
203,970 Morgan Lithograph com
*
2,519 Mosser Leather Corp com
*
10,130 Muncie Gear Co cl "A"...
Common.
*
9,435
54,010 Muskegon Mot Spec conv A *
Common.
7,950
49
94
96
% Sale
3^ 3§*
9
171
141
22
June
11
Dec.
48% May 13
15% Sept. 22
Dec. 31
1
Dec.
17
Dec.
5
8
14% Dec. 17
1
Dec. 30
1% Dec. 29
93% Dec. 17
20%
20%
1%
2%
99%
Dec.
Dec.
Dec.
Dec.
Dec.
8
1
2
1
2
1% Dec. 27
4
Dec.
1
14% Dec. 17
35% Dec. 30
% Dec. 23
20
Dec.
1
r9%
92% Dec. 24
78% Dec. 23
88% Dec. 30
18
Dec. 24
40% Dec.
2
Dec.
10
1
88
Dec. 31
99
Dec.
1
82% Dec.
3
93% Dec. 31
24
Dec.
5
4%
16%
6%
30
Sale
10
2
16%
Nachman
Springfilled com.*
*
Power A part...... *
28
National Battery Co pref
28
7% preferred
..100
9,295 Nat Family Stores Inc com..*
10 Nat Hotel of Cuba Corp al ctf
89
18
34,495 National Leather
10
com
1%
20
7
92% Dec. 30
98% May 13
4% Dec. 30
7% Dec.
2
4% Dec. 30
38% Dec.
6% Dec.
2
8
32% Dec. 31
4% Dec. 27
36% June 11
1 %
May 29
72% Apr. 16
16
May 27
24
July 16
23
Dec. 13
Dec. 15
Dec. 17
1%
10
26%
23%
Sale
8
24% Sale
18
23% Sale
90
19% Dec. 17
90
Dec. 31
2% Dec. 29
2% Sale
10
Jan.
Dec.
3
11
Dec.
12
6
Dec.
3
8
Dec.
8
6
Jan.
1
Dec.
8
1
Nov. 18
Dec.
Dec
16
11'
5% Dec.
5
Dec.
3
3% Dec. 15
15% Dec. 15
3% Dec. 30
15
Jan.
10
35
Feb.
20
22
Apr.
2
10
4
Nov. 12
4
Jan. 13
8% Apr. 25
7% Apr. 28
24% Apr. 22
14% June
7
% Oct.
11
Oct.
18
10
6
8
Dec.
15
28% Jan.
8
24% Dec. 30
23% Dec. 31
18
Dec.
17
31
6
91
90
10
Dec.
Dec.
18
6% Dec.
2
1
Dec.
5
Nov. 10
2% Dec. 29
4
Dec.
19% Dec. 17
50
1
%
% Sale
% Dec. 24
15
5
22
8
Sale
11
1-32 June 24
4% Dec. 15
10
Feb.
June
3
% Dec. 24
National Pub Service
760
3,150
8,070
6,850
420
6,500
450
2,300
9,000
9,300
2,600
17,550
"""266
12,050
10,900
1,350
105
70
100
4,100
125
490
10
2,650
850
1,700
23,240
"l",§66
13,660
1,750
3,500
850
2,250
4,415
1,115
65.200
235
285
1,490
3,042
•
610
8,950
2,230
12,550
5,065
30
3,000
270
1,450
1,700
50
200
2,700
60
2,300
3,950
Corp—
53% conv preferred....
*
18,877
Nat Republic Invest Trust-
27,250
89.270
*
Nat Secur Invest Co com
0% cumulative pref....100
48,215
5,108 National Shareholders com.*
*
180.235 National Standard com
*
16,848 Nat Term Corp part pref
.._*
71,370 Nat Union Radio Corp
170,700 Noblltt-Sparks Ind Inc com.*
*
182,100 North American Car com
140,336 Nor Amer Gas & Elec cl A..*
450,610 Nor Amer Lt 8c Power com..*
1,000 Nor Amer Water Wka 8c El A *
*
635 North Paper Mills com
No & So Amer Corp A com..*
Northwest Bancorp com
50
Northwest Eng Co com
...*
232,558
115,310
30,770
1,489
29,735
Nor West Util pr lien
pref. 100
...100
7% preferred....
400 Omnibus Corp pref A.....100
Common vot trust ctfs
100
Ontario Mfg Co com
*
2.707 Oshkosh Overall Co com....*
18,100
7,602
Convertible
preferred...-*
15.625 Pac Pub Serv Co cl A conv..*
25,950 Parker Pen (The) Co com—10
_..*
1,899 Peabody Coal com B...
275 Penn Cent Lt & Pow pref.-*
11.942 Penn Gas & Elec A
1,700
23,240
1,284
26,900
96,810
97,505
4,420
13.650
137,657
46,044
9,168
65,200
6,191
1,841
Peoples Gas Lt & Coke
*
._.*
Pines Winterfront com—...5
Polymet Mfg Corp com......*
....♦
com...*
Sale
7%
71%
69
10
25
32%
14
Sale
Sale
37
Sale
20
Sale
67%
Sale
20
39% Dec. 31
42
32% Dec. 27
4% Dec. 30
65
Dec. 27
10
Dec. 20
36% Dec.
7% Dec.
72% Dec.
23% Dec. 27
27% Dec.
Sale
5
8ale
67
10
15
26% Sale
Sale
4%
46%
7%
9
2
2%
37% Sale
32% Sale
13
13%
61
Sale
,
24%
25% Sale
Dec. 17
7
8%
1% Sale
41,
25
Dec. 20
common
ttx-dlvUend
100
com...
*
*
9
Mar
52
26 j
Jan
8
Mar. 31
Mar. 31
Feb. 10
Dec. 27 101]
25 J
Nov.
5
21% Nov. 12 44
9
2
Dec.
2
2% Dec.
3
Dec. 31
16
41
17
Dec.
17
33% Dec.
13% Dec.
Dec.
2
3
6
Sale
40
40
40
15
63
Dec. 31
60
Nov.
Jan.
40
Dec.
13
11% Dec.
6
40
7
7
Jan.
Dec.
36
Dec.
1
30% Dec.
16% Dec.
1
12
55
36
Sale
30% Dec. 29
15%
Sale
12
Sale
23
94
92
Sale
Dec.
16
92% Dec. 30
Dec. 29
95
91%
Sale
8%
93%
10
Dec.
Dec. 13
Dec. 26
85
95
Dec.
8
87
Dec.
17
4
6
18
14
5%
8%
8% Sale
4%
5%
20%
Sale
Sale
30
35
4
3
10
32
5%
17%
22
Dec. 10
Dec. 31
101
10
4
Dec.
5
7
Dec. 31
Dec. 29
20
24
Dec.
3
15
5
25
Sale
41
45
12
16
16%
1%
18
22% Dec. 18
30
sg
232
137
17
2
115
125%
6
3% Dec. 16
Sale
Sale
186% Dec. 17
186% Dec. 17
Sale
17%
Sale
275
300
165
110
115
115
7%
21%
Sale
17
4%
19%
Sale
Sale
18
Sale
7
2%
90
1
7%
5
Sale
Sale
Sale
20
Sale
3%
7%
30%
Sale
19
36
23
21
24
4*
26
27
29% Sale
30
2% Sale
160
3%
4
19% Sale
5
Sale
3
Sale
91
6%
4
26
95
33
101
39
_
7%
Sale
27
17
24
25
Sale
5
4%
5%
28
23
24
Sale
93
100
20
I
7
10
186
6%
123
8
Dec.
Dec. 20
22% Dec.
Dec.
IS*
8*
11
1% Dec.
10% Dec.
328
Dec. 13
5
Dec.
3% Dec. 18
1
232
Dec.
230
Dec.
5
17% Dec. 15
Dec. 17
Dec. 10
Dec. 16 142
4
Dec. 15 144% Dec.
3% Dec. 30
18% Dec. 17
2% Dec. 16
2
91
12
5
Mar.
2% Dec. 17
150
Dec.
1
110
Feb.
3% Nov. 10
18% Nov. 17
2% Dec. 16
2
Dec. 18
1
5
2
Nov. 12
12
91
Dec.
12
91
7% Dec.
2% Dec.
2
8
6
2
Dec. 12
Oct. 20
Dec. 30
8
Dec. 22
Dec. 23
Dec. 24
Dec. 29
30
17% Dec. 24
% Dec. 29
27% Dec.
19
Sept.
17% Dec.
% Dec.
22
Dec. 30
27
22
Dec. 23
76% Dec. 23
Dec. 30
91% Dec. 30
5
Dec. 27
28% Dec.
95
3
Dec. >-4
22
17 293
4 122
Dec.
Dec.
3% Dec. 16
Apr. 10
Apr.
2
Jan. 10
Apr.
10
Jan.
31
Jan.
10
Apr. 30
148
Dec.
2
Dec. 10
6
Dec. 31
Dec. 31
Jan.
Dec.
Dec. 30
3
Mar.
Jan.
13
Dec.
21% Dec. 18
6
Feb.
1120
Dec.
Dec. 30
Feb. 18
Mar. 11
May
115
27%
19%
17%
%
23
336
7
3
Dec.
14
16
332% Apr. 25
17% Dec. 15
Dec. 10
142
18
3
15
3% Nov.
186% Dec.
186% Dec.
Dec.
4% Dec.
Feb.
Jan.
20% Mar. 31
Oct.
20
6% Dec. 29
2
Dec.
12
7
3
2% Dec. 17
150
Dec. 17 170
112
Dec. 22 115
35
6
20% Dec. 24
201
Dec.
8% Dec.
4
75% Mar. 28
4
Dec. 10
38%
45%
9%
79%
19%
Dec.
Dec.
Nov.
76
28
19
76
77
19
Sale
112% 114
5
83
15
129
6
40"
5
120
93
13
Sale
31
13
Sale
143% Sale
3
Dec. 11
Sale
Sale
Sale
Dec.
1% Dec. 29
10% Dec. 29
Sale
235
Sale
31
16
12
m
232
Sale
6
Apr.
9% Dec.
35
Sale
2%
Sale
Sale
9
Jan.
10
16
79
28
30%
4% Oct.
2
Mar. 14
Mar.
8
98% Feb.
Dec.
Dec.
12
Dec. 10
9% Dec. 30
Dec. 31
186
Dec. 17 201
16
10% Dec. 31
8% Dec.
13%
3
92% Dec.
85
20
Dec.
Dec.
20
31
18
15
Jan.
40
13% Dec.
4
Mar. 17
Dec.
4% Dec. 12
4% Dec. 12
20
Dec.
3, 20% Dec. 24
20
24%
2i% 2i
Sale
7
Apr. 16
25% Apr.
55% Jan.
75% Mar. 28
30
7
15
55% Apr. 22
28% Apr. 14
84% Apr. 25
6
21% Jan.
Dec.
11
Apr.
Jan.
69
1% Dec.
31% Oct.
22
21
16
Dec.
17
63
Sale
90
50
65
Dec.
10
21%
97%
39% Dec. 31
1
Dec.
Jan.
4
38% Feb.
97
May 14
20
Apr.
2
80
July 15
2% Apr. 17
32% Dec. 27
4% Dec. 30
Dec. 20
26
Sale
100
100
6% preferred
7% preferred
12
Sale
12% Sale
Rights
*
Sale
Sale
17% Sale
100 228%
Common.
Saxet Co
33
21
40
229
Pub Serv of Nor 111 com—
Preferred
650
50 Saunders class A
14
68
24%
32
39% Sale
32
com......*
Potter Co (The) com
Process Corporation
790 St Louis Nat Stk Yds cap.100
..*
13,964 Sally Frocks Inc com
40,226 Sangamo Electric Co.......*
64,215
36% Sale
100
258,365 Railroad Shares Corp com..*
10
13,310 Rath Packing Co com
51,640 Raytheon Mfg Co com—...*
39,905 Reliance Internat Corp A..*
140 Reliance Mfg Go pref
100
Common
..10
97,642
*
2,650 Richards (Elmer) Co pref
12,660 Rollins Hos Mills conv pref.*
*
37,310 Ross Gear 8c Tool com
._....*
1,205 Ruud Mfg Co com
2,025 Ryan Car Co (The) com
25
*
36,450 Ryerson & Son Inc com
No par value.
43
Sale
12
Rights
Peoples Lt & Pow A com
Perfect Circle (The) Co
Poor 8c Co class B
42
47
com....
55,966 Q-R-S De Vry Corp (The)...*
10,269 Quaker Oats Co com........*
Preferred
100
6,513
200
*
*
Allotment certificates
12
43% Dec. 31
% Dec.
.....
9
Mar
21% May
5
43% Dec. 31
Jan. 30
96
91
10
8
2%
Apr.
40
1
95
19%
1053
4
1
"
5
8%
22%
23%
31%
Sale
100
Dec.
Apr.
Mar. 28
Mar 21
Dec.
Dec.
92
250
32
28%
5
Sale
5
11
102
113
Dec.
11* iiH
4
16%
27
9
96
Dec.
1%
13
93
1
8
15
23
43% Dec. 31
8
Sale
Sale
18% May
70% Jan.
29% Feb.
47
Aug.
5
May
1% June
Dec.
Jan.
Dec.
Dec.
Nov.
June
Dec.
Dec.
Dec.
Nov.
Feb.
_
Apr.
Apr.
92% Dec. 30
93
Dec. 16
1%
6
2
...
Nat Elec
Nov.
18
9
Jan.
17
1
1
8
Feb. 10
108% Mar. 26
1% Dec.
93% Dec.
1%
70%
14%
35%
%
%
79%
92%
78%
87%
Jan.
12
26!
38 j
5!
14% Dec.
1
84
43% Dec. 31
4% Dec. 27
18% Dec. 30
3% Dec. 15
15% Dec. 15
3% Dec. 30
Sale
22
.
14%
2
Feo.
8
May 23
July 31
22
36
Rights
Modine Mfg com
21% May
15% Dec. 16
84
July 31
32% Dec. 31
43% Sale
92% Sale
7% Sale
Sale
11
18
Feb. 20
4% Feb.
6
29
Jan.
18
Sale
15
7% Dec. 31
16% Feb.
53% Feb.
25
13% Dec. 31
16
Dec.
Dec.
17
Oct.
1
10% Dec.
4
19% Dec. 22
20% Dec.
1
2
3
Dec. 30
15% Nov. 19
5
2
21
30
19
28
47
Dec. 22
13% Sale
5
5% Dec.
15
33
Mar. 14
27% Feb.
50% Jan.
74
Apr.
5% Dec.
40% Mar.
45
Apr.
Dec.
4% Dec.
3
47
2
37
Dec.
14
30
Dec. 30
Sale
90
11%
12
Mohawk Rubber Co com....*
28,050
12,448
87,059
75
20% Oct.
Dec.
Dec.
90
80
52
Apr. 22
4% Oct. 10
31% Apr. 11
Dec. 22
5% Sale
27% Sale
16% Sale
1% Sale
7% Sale
19% Sale
17
Nov. 10
3% Oct. 16
10% Dec. 17
35
33
Dec.
43
17
95
*
preferred
Mo-Kan Pipe
1,074,900
106,900
110,808
3
12
9
Preferred
Miss Vail Util pr lien pref..*
7%
19
*
6,580 Mickelberry's Food Prod coml
15,982 Mid Cont Laund Inc A......*
.*
8,295 Middle West Tel Co com
7,345,183 Middle West Utilities new.
Warrants A
161,400
Warrants B
99,870
6% cum preferred
*
44,910
"'166
<
2
Sale
Sale
16
7% prior preferred..... 100
650 Metrop Ind Co allot ctfs.
350
6
33
10%
Sale
602 Mercantile Discount Corp A *
50
2,980
2,125
8
21
Sale Prices.
21
Marks Bros Theatres Inc—
1,200
16,600
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
35
17 %
*
Man del Bros, Inc cap
Ask.
Ask. Bid.
Bid.
*
1,352 McCord Manufacturing A..*
*
38,950 McGraw Electric com
*
4,891 McQuay-Norris Mfg
3,367,760 Majestic Household Util com'*
100
'
Lowest.
Highest.
Lowest.
Dec. 31.
1 Dec. I.
Ask,
Bid.
Par.
17,850
2
1930.
Shares.
Shares.
YEAR 1930.
Price
12 Months
December
RANGE FOR
PRICES IN DECEMBER.
CHICAQO
STOCK EXCHANGE
SALES.
22
27
24
29
Dec. 30
76
Dec. 23
3% Dec.' 16
23
Dec. 30
Nov. 20
Feb.
8
Feb. 24
May 16
9% Jan.
2
Mar. 11
Apr.
3
16% Apr.
8
94% Jan. 27
19% Apr.
8
10
Jan.
3
45% Mar. 11
37% Feb. 15
26
35
33
Apr. 15
11
Mar. 18
36% Jan. 27
97
Mar. 26
17% May 29
Feb. 11
Sept. 13
91% Dec. 30 100
7
37% Jan.
7 37% Jan.
"
17% Sept. 02,
12% Oct. 18
40
__
CHICAGO STOCK EXCHANGE
AGGREGATE SALES.
PRICES IN
CHICAGO
STOCK EXCHANGE
65
DECEMBER.
RANGE FOR
YEAR 1930.
Price
12 Months
Jan. 2
STOCKS
1930.
1930.
Shares
Bid.
Ask
Dec. 1.
Bid.
Dec. 31.
Ask
92
1,786 Seaboard Pub Serv Co $6 pfd *
Convertible preferred
2,215
*
408,940 Seaboard Utll Shares com..*
Sale
Ask.
Lowest.
655*
4
Sale
65
45
475*
35* Sale
3
Lowest.
Highest.
Sale Prices.
45
45
6
Bid.
Dec. 22
Dec.
3
Dec. 30
Sale Prices
82
Dec. 23
475* Dec.
45* Dec.
8
1
50 Sears, Roebuck & Co com..*
865* Jan.
83
100 Shaffer Oil & Ref conv pf.100
*
13,183 Sheffield Steel com
2,350
Rights
2,420 Signode Steel Strap Co pf.30
Purchase Warrants..
2,306
Common
*
2,770
3.765 Slvyer Steel Casting Co com.*
25
4,885 So Colo Pow Elec A com
*
26.500 Southern Union Gas com
90
45
51
20
"24
601
...
92 5*
94
265* Sale
215* Sale
16
11
8
Sale
97
Sale
94
Sale
90
7
65*
Sale
15>
163
83
73
8
3
Sale
a
Sale
125* Sale
5
Dec.
17
20
15
94
Dec. 31
18
9
Dec.
9
171
15
Dec. 29
Dec. 15
85* Dec.
2
5'
75* Dec. 29
Dec.
17
35* Dec. 12
89
Dec. 17
105* Dec. 17
Sale
6
X
15
19
18
f
4
10
4
1
11
Dec. 29
Dec. 10
17
21
9
Dec.
97
Dec.
3%
Dec.
17
Dec. 23
495* Sale
2
11
136
12
Sale
7
Sale
75*
115*
1
32
Sale
535* Sale
17'
103
100
Tenn Prod Corp com.._..__*
215 Texas-La Power pref
100
105*
14
"37" "39"'
25 5*
Sale
7
"28" "29"'
16
17 5*
35*
6
185*
4
3
3
Oct.
22
1
Dec. 15
Dec. 29
Dec. 15
35
Jan.
Jan.
18
155* Apr. 15
Feb. 14
265* Apr. 14
255* July 16
3 100
June 11
Sept. 18
75*
65* Dec. 23
Dec.
17
IV*
95
Oct.
29
10
Oct.
Oct.
iiH
Mar. 25
Mar. 25
105* Dec. 17
4
4
53
27
30
54
102
102
9
6
75
255* Sale
17
2
Sale
3
53
Dec.
Dec.
9
10
2
1
5
Dec. 31
2
Dec. 30
1
18
18
8
9
Dec.
1
2
17
54
95* Dec.
5
65* Dec. 23
14
7
Dec. 17
54
Dec.
9 103
235* Dec. 29
145* Dec. 17
Aug. 29
Feb. 10
35* Apr. 17
28
Feb. 18
3351 Mar. 6
Dec. 31
July
5* Dec. 31
175* Dec. 11
Dec.
Dec.
4
1
65* Dec. 16
75
Dec.
16
285* Dec.
3
185* Dec. 23
4
Dec.
15
Dec.
3
29
8*
175* Dec.
17 295* Dec.
2
17 375* Dec. 26
Dec.
5
Dec. 16
Dec. 17
Dec. 23
35* Dec.
1
2
10
Dec. 20
X Dec. 31
175* Dec. 11
1
Jan.
Dec.
5* Dec.
1
99
5
Oct.
875* Jan. 28
3
5* Oct.
6
24
May
5* Nov. 21
5
4
285* Sale
365* Sale
17
45*
865* Apr. 17
475* Sept. 17
10
Apr.
1
865* Jan.
8
90
Mar. 20
905* Apr. 21
5* May 24
25
Mar. 25
82
Dec. 23
4
14
10
6
Sale
6
6
May 28
35* Dec. 12
Dec. 31
165* Dec.
85* Dec.
Dec. 24
Dec. 31
14
Sale
76
2,024 Telephone Bond & Share A.*
10,144
Jan.
75* Dec. 29
93
130
295* Sale
35 H Sale
5* Dec.
Sale
1
4
17
20
45* Dec.
93
5* Dec. 17
14
1
...
*
o,!
23
*
39,960 Thompson (J R) com..
25
24,950 Time-O-Stat Controls pf A.*
48,715 Transformer Corp of Am com*
Rights
3,600
3,100 Trl-Utilltles Corp com
_*
W
Dec.
Dec.
8
Mar. 20
Sale Prices.
10
93
7
.....
H
31
275* Sale
5,070 Storkline Fur conv pref
25
4,150 Studebaker Mail Order cl A.*
Common
2,000
.........
JX
17
90
229,863 Steinite Radio Co
.......*
3,300 Sterling Motor Truck pref.30
88,110 Stone 8c Co (H O) com......*
First pref erred
Sale
45*
82" '86*
145 Standard Tel pref |7.......*
142,950 Super Maid Corp com
7,806 Sutherland Paper Co com..10
100
7,850 Swift & Co
Certificates
181,465
.......25
267,055 Swift International..
15
5*
Sale
21
215*
9
91,300 Standard Dredge conv pref.*
Common.
._*
103,958
6,641 Standard Pub Service A ___*
com
Sale
20
23 5* Sale
50 Spiegel May Stern Co com..*
145
18
85*
175*
6,910 Southw G&E Co 7% pref.100
2,250 So'west Gas Utll common...*
5,699 Southw Lt 8c Power pref
»
850 Stuz Motor Car
Highest.
Sale Prices.
65
Dec. 22
45
Dec.
3
3
Dec. 30
Jan.
Jan.
Mar.
175* Dec.
fi
0
6
9
Mar. 20
Feb. 24
Jan.
4
Jan.
24 137
27
Dec.
17
29
June 18
335* Feb. 10
385* May 14
Nov. 10
55
52
1005* Nov. 26 103
6
75
Dec.
5
Dec. 16
235* Dec. 29
145* Dec. 17
2
Dec. 30
3-32 July
47
Feb.
June
87
Oct.
8
Mar. 11
473
323
263
3
Apr. 12
June 12
June 23
9
14
Oct. 20
Nov. 22
17
57
Mar. 28
Twin States Natural Gas—
4,100
73,703
42,850
Union Carbide Ac Carbon
13 5*
11
Convertible
2.766
Sale
20
35* Dec.
1
7
55
8
Dec. 15
54
45* Dec. 11
Dec. 15
9
115* Dec. 29
5* Dec.
5
15*
41
85* Dec. 10
65* Dec.
Dec.
1
Dec. 30
15
1
Sale
Sale
13
66
60
74
6
Dec. 30
Dec. 23
3
Dec.
9
Dec.
_.*
14
10
173,280 Utah Radio Products com..*
511,805 Utility 8c Ind Corp com
*
Convertible preferred....*
181.970
80,581 Utilities Pow Ac Lt Corp A..*
650
Class B
v
Dec.
Common non-voting
154,501
___»
12,455 Van Sicklen Corp part A
*
630 Vesta Battery Corp com
10
.._*
35 Vogt Mfg
10,183
81,993
39,350
53,340
common
_._*
Vorclone Corp part pref....*
Vortex Cup Co com
*
Class A...
Wahl Co
com
*
2,485
3,945
7,477
10,343
2,733
12,505
77.587
9,414
28,529
*
......
10 Walgreen Co 6^%
860
Sale
41
124
65*
9
185* Sale
38
Sale
41
118
Sale
Dec.
1
122
315* Dec.
1165* Dec.
Dec.
10
Dec.
16
65* Dec.
185* Dec.
2
2
com
25
West P L & Tel class A
16
5
17
10
16
7
2
2
18
Dec. 29
45* Dec. 17
145* Dec. 17
25* Dec.
75* Dec.
185* Dec.
2
1
2
20
Dec.
17
26
Dec.
3
8
Sale
25
2
Dec.
17
115* Dec.
2
100 White Star Refg Co
255*
255*
155*
27X
16
115*
Sale
10
Sale
20
27
Sale
245*
26
J*
3
9
10
225*
120
11
Sale
*
....
2
52
8
135*
55
7
25
6
"12X
23 X
28
8X
15* Dec. 17
25* Dec.
4
55* Dec.
8
Sale
85*
Participation A
22
Dec. 22
165* Nov. 12
225* Nov. 12
15* Dec.
Dec.
10
15
Dec.
1
945* Dec.
130
45
Dec.
140
Sale
40
Dec. 20
55* Dec. 18
19
Dec.
10
Dec.
16
12
Sale
6
Dec.
Dec.
2
40
19
Dec.
\l*
5
10
Dec.
28
May 14
May 16
115* Jan.
17
31
80
Aug.
1
June
12
24
Jan.
Dec.
13
Dec.
2
55* Dec.
25* Dec. 31
Dec.
16
Dec.
22
65* Dec. 20
20
Dec.
80
55* Dec.
June
X Dec.
305* June
12
Mar.
41
May
455* Jan.
50
65*
55* Sale
3
14
13
135*
,45*
22
Sale
3
8
I°4*
1§*
Nov.
45* Oct.
10
4
55* Dec. 17
65* Dec.
4
^3
35*
2
r
12
3
5
205*
215*
25* Sale
20
2
Dec. 27
Dec. 22
45* Dec. 30
23
Feb.
42
4
11
55* Dec. 17
35* Nov. 28
12
25* Dec. 18
Jan.
11
2
13
12
30
8
15
Apr. 16
Jan.
Apr.
Dec.
23
5* Dec. 27
k
Dec.
Dec. 26
25* Sale
Feb. 20
Feb. 21
6
125* Dec. 17
20
2
55
245* Dec.
175* Dec.
95
135*
55*
1
10
Jan.
Nov. 17
Dec.
Dec. 30
Dec. 29
405*
9
98
6
12
1
465* Sale
115* Sale
5
5X
15
295* Apr. 10
34
Apr. 10
14
Feb.
Mar. 12
27
145* Jan.
7
295* Apr. 25
223* July
2
25* Dec.
26
9
•
63,429 Yates-Amer Mach part pref.*
54,251 Yellow Cab Co Inc (Chic)..*
361,530 Zenith Radio Corp com.....*
Rights
75,500
8
Jan.
Mar. 31
Jan.
10
23
55*
Jan.
1
28
945* Dec. 30 1101
95
12
25
29
23
6
95
Sale
25
Sale
Dec.
235* Dec.
Woodruff Ac Edwards Inc—
5,870
9
1
2
Jan.
105* May 29
Feb. 13
~ Feb. 11
455* Apr. 10
215* Feb. 14
Sale
23
"25*
19
Dec.
8
205* Dec. 12
265* Dec.
5
2 5*
*
338,552 Wisconsin Bankshares com 10
2,434 Wolverine Portl'd Cement. 10
17
9
July
Sept.
6
23
29
Sale
14
105*
14
Jan.
20
2
16
17
30
17
Dec.
8
Jan.
Apr. 11
Aug.
8
205* Mar. 18
295* May 29
10
145*
125*
Sale
Dec.
20
98
55*
6
205* Sale
155* Sale
125*
165*
18
Dec.
25* Dec. 30
25*
265*
28
Dec.
1
905*
Sale
*
Winton Engine Co com
Convertible preferred
750
276,886
Sale
255* Sale
2
101
110
15*
Sale
-
Sale
25
35*
115*
129
95* Dec. 31
275* Dec.
1
*
Convertible preferred
45* Dec. 17
145* Dec. 17
19
2
Sale
8X Sale
95* Dec.
Sale
25
5
10
22 X
95
com
18
Jan. 29
Dec. 29
205* Feb.
*
12,520 Wieboldt Stores Inc
..*
*
13,810 Williams Oil-O-Mat com
2,110 Wll-Low Cafeterias Inc com.*
Jan.
18 3*
7% preferred
Radio Stores com.*
Dec. 16
16
Wayne Pump Co
Western Grocer Co
5
Sale
35X
25* Sale
55* Sale
AH
125
8
20
2
34
Convertible preferred....*
250
5
105* Dec. 16
25 X
25*
25*
75* Sale
5
85,450 Wextark
65*
Sale
Oct.
Dec.
Dec.
15* Jan.
315* Dec.
1145* Mar.
Sale
97
60
55*
15
Mar. 18
Sale
pref--100
com
*
Convertible preferred....*
Western Con Util Inc A
*
235* Apr. 14
455* Mar. 26
16
May 15
24
May 21
81
July
8
5
Stock purchase warrants.*
Warchel Corp com.....
»
Ward (Montgom) & Co cl A_*
Waukesha Motor Co com
»
88
Jan.
7
Apr. 28
Apr. 22
Feb. 17
Dec.
1
20
•
com
185* May 13
5* May 29
May
1
5* Feb. 11
17
79
20
60
»
t c
7,689 Viking Pump Co
Preferred
5,536
17
Sale
7
13
155* Dec.
63
18
•
Feb.
Dec.
45* Dec.
85* Nov.
385* Feb.
55* Oct.
6
2
Sale
20
195* Jan.
1
9
121
100 Universal Prod Co Inc com.*
com
Dec. 26
1
85* Oct.
54
595* Dec.
75* Dec.
135* Dec.
'
100
U S Lines Inc pref
U S Radio & Telev
.....
IX
73
143
63
preferred....*1
Preferred
55
Sale
8
105* Dec. 30
5
5* Dec.
Sale
*
com
135*
X4.
%
Sale
75* Sale
125* Sale
8
United Dry Docks Inc com.*
United Gas Co com
*
United Ptrs & Pubs
105*
X
65* Sale
115* Sale
»
United Pub Utll $6 pref
*
350 United Repro Corp part pf A*
238,765 U S Gypsum
20
18,000
279,605
105*
5*
57 X
100 United Chemicals Inc pref..*
United Corp of Amer pref..*
121,645
1,610
65,710
7,750
3,500
1,062
15
*
com
Class A
Dec. 26
1
1-16 JuneJ12
12
*
United Amer Utll Inc
Sale
35* Sale
207,861
Participating A
*
16,700
Rights
5,839 12th St Store (The) pf A..*
Stock purchase warrants..
1,090
Jan.
11
25* Dec. 18
Dec.
2
20
35* Dec.
3
2
Dec. 27
Dec. 22
5* May
5
June
5
June 20
June
2
19
June
12
Apr.
10
Apr. 12
May
1
695* May 26
68
Apr.
4
11X Jan.
7
6
Apr.
2
16
Mar. 17
17X Feb. 14
31
Mar. 20
165* June
2
15* Apr
29
^4
Boston Stock
Exchange
monthly and yearly record
range of prices on boston stock exchange
December
Shares
Jan. 1 to Dec. 31
1929.
1,885,561
20,025,768
15,251,177
12 Months
December
1930.
BONDS
Amer Agrl
1st
5,*00
Ask.
Dec. 1.
Bid.
\
2o"66o
79
80
90%
2,000
Credit Inst
75
95
Miss River Power 5s
Prices.
"71
Dec.
2
Dec. 30
73
Feb.
7
Jan.
94
Jan.
13
Nov.
90% Apr. 15
Dec.
19
89
Dec. 19
70
July
100
Feb.
7
Feb.
27
Dec.
102
91
Jan.
89
.....
70
96%
1
30
97% Jan.
Nov.
May
77% Jan.
66% Jan.
...
90
92
Oct.
101
89
89%
90 %
0
June 11
84
71
79
93
Sale
103% Jan.
18
88
88
92% Aug.
95
Mar. 31
80
89
95
Jan.
9
95% Oct.
27
10
89
Sept.
94% June
92
98%
Sale" 100 >3 Sale
93
Dec.
Dec.
93% Dec. 23
86
04
Jan.
Oct.
75
101
20
Dec.
11
33
Dec.
29
44
57
57
Dec. 23
Dec. 23
m* July
18
Jan.
Jan.
10
72
100
76
28
33
66
98% Jan.
75
100
Oct.
Apr.
23
35
44
...
58
6
Mar. 19
Dec. 23
66 h
71%
98%
99
99%
81
Dec.
9
82
Dec.
9
Dec.
Dec.
50
Aug.
Aug.
Oct.
90
57
59
20
55
29% Dec.
4
34
Dec. 23
33
54
30
26
June 18 100% Mar. 22
81
Dec.
55
55
62
Mar. 22
Aug. 20
Apr.
?
29
60% Oct.
9 100
Jan.
Jan.
30
if
93
Sale
80
58
75
80
Dec.
1
80
Dec.
1
88
Jan.
17
93
81
June
10
81% June 11
97
60~
Apr.
2
Nov. 25
80
97% Feb. 20
87
83
Jan.
80
87
79
97
Mar.
97
Apr.
2
97% May 15
97% Feb. 20
14
98
99
87
83
Jan.
3
79
Mar.
13
86
91
88
95
90
95
96%
97%
96
"89""
99*4 Dec. 11
99 % Sale
98% 100
70
97 %
93
69
90
95%
5s ..1957
1951
2
95
97
7
97
30
June 10 103
Jan. 23 100%
Nov.
94% Jan.
103
100
100 %
Sale
99
98%
100
Dec. 20 100% Dec. 14
99% Dec.
2
99% Dec.
2
101%
90 %
101% 102
98%
June
3
Apr. 14
95% Mar. 26
95% May 26 100%
97
Feb. 13 100%
100% Apr. 30 100%
80% Mar. 18 84
88
98%
98%
2 108
14
91% June 21
99% Dec. 11
96%
99 %
102 %
July
May
June 21
June
2
Nov.
Oct.
5
8
Apr. 30
Oct.
22
Mar. 27
July
9
June 10
Sept. 12
98
May 13 100% Sept. 22
July 23
102% May 21 104
Mar. 19
92% Nov. 10 93
July 24
95
July 24 95
98
June 25 102% June 30
98
Ind Mtge
1,000
Inst 78
1..1948
26,500 New England Power 5s
1948
406,000 New Engl Tel At Tei 5s...1932
15,000 New River 5s
,.1934
16,000 Northw Power Co Ltd 6sl960
2,000 Ontario Power 5 his w i..1950
379,000 p c Pocahontas deb 7s
1935
37,000
72
1955
Miss Power & Light
Nat Hungarian
104% 105
95
84
-
6,000 Miss Power Co 5s
11,000
54,000
2,000
Highest.
Sale
103% Jan.
139% Jan.
78%
1963
1,000
6%s
1955
7s series f
1952
5,000
17,000 Kan City Mem ac Blrm 4s.1934
49,500
Income 5s
1934
5,000 Koppers Gas & Coke 5^8 1950
8,000 Leipzig Trade Fair Corp 7s '53
75,000 Lincoln 42d St Corp 5%s_1953
12,000 Maine Central 4)6s......l935
6s
1935
1,000
97,000 Mass Gas 4h«
1931
70,000
5s
1955
14,000
5%s
1946
15,000
40,500
YEAR 1930.
Ac
Exchange Bank 7s_.
245,000 Int Hydro Elec Syst 6a_.1944
13,000 Intl Power Sec Corp 7s..1936
8,000
2,000
Lowest.
Sale Prices.
103 %
1937
7s
Discount
Hungarian
3,000
Highest.
Sale Prices.
94
73
103%
1947
Boston Cons Gas 5s—
1,000
Ask.
94
—
4,000
Lowest.
Sale Prices.
Dec. 31.
Ask. Bid.
149
American Tel At Tel 4%s_193(t
-
107,000
13,000
RANGE FOR
IN DECEMBER.
..1941
1947
4,000 Boston Terminal 3%a
34,000 Breda (Ernesto) Co 7s
1954
68% Sale
223,000 Brown Co 5h*
1146
4,000
5%s
1950
92
95
131,000 Canadian Int Paper 6s_,.1949
1956
87
56,000 Central Pr & Lt 5s
86
106,000 Chic Jet Ry Ac u s Yds 4s. 1940
5s
1940 101
149,000
1,000 Consolidated Gas UtiliHs '43
7,000 Dallas Ry & Term 6s
1951
42
45
566,000 e Mass St rr ser a 4%«_.1948
Series b 5s
..1948
50
Sale
211,750
Series c 6s____________1948
5,000
Series d 6s.
1948
34,700
6s series e
72,000
European Elec Corp Ltd—
26,000
6%s
1965
European Mtge at Invest—
95
12,000
7%s
1950
2,000 Florida Public Serv 6 h*. 1949
9,000 Fox n e Theatres 6%s
1943
5,000 General Public Utll 6%s_1956
1936
79,000 Hood Rubber 7s
93%
Houston Light & Power—
58 series a__
1953
5,000
5,000 Hungarian Cent Mutual
2,000
20,000
5,599,376
Chemical—
preferred 7%s
694,900 Amoskeag Mfg Co 6s
1948
1,000 Barstow & Co (w s) 6s..1942
12,000 Berlin City el Co 6s
1955
1944
14,000 Boston & Maine 4%s
1,000
1929.
$851,00q
10,254,675
2
1930.
Bid.
4,000
4,100
100.506
Jan. 1 to Dec. 31
PRICES
-Jan.
$
$
-
Price
exchange
stock
In
December
boston
SALES.
AQGREGATE
1930.
$754,600
Bond Sales.
1930.
1,064,837
Stock Sales.
76
91
99 %
85
92%
Sale
60
65
80
101% 102
92
91
101
104
98%
91%
114% 119
85% Mar. 31
82
100% 101
91
98%
94
80
Dec. 19
81% Dec. 27
Dec. 12
100% Dec. 26 102
91
Dec.
2
91
Dec.
2
.119
Dec.
99% Jan.
89
Jan.
107
Dec. 23 117
Dec. 10
100
Jan.
85% Mar. 31
92
19
Sept. 19
2 102% Sept. 20
4
94
June 11
98% Jan. 22
4
94% Aug.
....
91*2
107
80
99
Feb. 21
94% Aug.
4
Oct. 28
4 120
Portland General Electric
5,000
93% Sept.
1960
1st ref mtge 4%s
3
93% Sept.
3
Power Gas Ac Water Sec
5,000
Corp 5s
..1948
10,000 Prussian Electric Co 6s._1954
15,000 Punta Alegre Sugar 7s
1937
5,000 Rhine Ruhr Wa Ser Inc 6s '53
4,000 Ruhr Chemical Corp 6s..1948
2,000 Ruhr Gas Corp 6h»
1953
2,000 Ruhr Housing Corp 6%0_1958
133,500 Swift Ac Co 5s
1944
5,000 Union Gulf Corp 5s
..1950
33,000 Van Sweringen Co 6s
1935
5,000
2,000
98~666
94%
Apr. 30
85% Apr. 30
50
Jan.
16
Apr. 30
85% Apr. 30
Jan. 16
50
93
94%
72
Jan.
13
74
80
90
93
86
70
81
73
61%
72%
62*4
68k
102
86
k Sale
l°4 :::::
102 hi
101%
101
100%
86
102% Dec.
1 102% Dec.
5
101** 100% Dec.
17 101% Dec.
1
—
1957
5%a
706,500 Western Tel Ac Tel 5s
1932
100 %
Sale
101% Sale
101
175
Sale
182
Sale
175
1,000 Whlttal u j Assoc Ltd 5s_1937
Jan.
14
Jan. 27
78
85% Mar. 31
84
May 24
July 17 95
Oct. 22 102% Dec.
5
100
99% June 16 99% June 16
Oct. 27
1 102
97
July
6
89
89
May
6
May
3 101% July 25
99% Feb.
Jan.
4 90
Jan.
90
4
71% Jan.
...
80
16
Mar. 31
STOCKS
Shares.
Shares.
Boston Ac Albany......
100
33.971 Boston Elevated.........100
102
2,372
5,838
9,380
860
1,328
Preferred
480
First preferred
1,324
10
90
122
10
"""589
"""278
27
&
Maine
100
100
com
87
No par
value,
a
74% Sale
85
88%
105%, Sale
103
88
86
10Q
100
Class d 1st preferred
100
Ser b 1st pref stamped..100
Ser c 1st pref stamped..100
Sale
55
100
Bost Ac Maine prior pf stpd 100
Ser a 1st pref stamped..100
0
105
84
Sale
99% 103
88%
90
100
100
Assessment paid,
Sale
72% Sale
Sale
71% Sale
101% Sale
Dec. 31
88
Dec. 24 104
1
Dec.
92
Dec. 11
45
56
Dec. 24
84
99
88
75
66
Dec. 30
98
Dec.
90
.....
115
168
xEx-dividend.
106% Sale
132
110
120
100
88
127
100
Sale
106%
71%
Sale
100
Sale
Sale
Sale
136
.....
194% Aug. 28
2
84% Apr.
94
Apr. 10
Dec.
110
99
Dec.
88
Oct.
Dec.
Dec.
45
Dec.
56
Dec.
99% July
Dec.
88
124
166
84
Jan.
Dec.
105
107
Dec.
81
173% Dec.
Dec.
101% Dec. 30 101% Dec.
90
95
100
100
173% Dec. 31 182% Dec.
66
Dec. 17
74% Dec.
45
Sale
Class c 1st preferred
Ser d 1st pref stamped
663
1,104 Boston Ac Providence..
114
66
81
Glass a 1st preferred
Class b 1st preferred
30
13,506
3,170
2,240
1,607
.........100
Second preferred
571 Boston
350
♦
Par.
railroad—
9,175
1,042
2,206
65
185
18 106% Dec.
Nov.
June
Dec. 30 114% Dec.
° Dec.
Dec. 31 100
Dec.
65
1
98,-
Nov.
Xl\H
84
Jan.
94
130
Mar. 26
114
165
Apr.
Apr.
183
Oct. '23
120
170" Sale"
Feb. 19
5
Dec. 11
Oct. 11
101% Dec. 30
97
May
1
June 23
124
99% Mar.
45
81
Dec. 20 129
Dec.
120
Dec.
Oct.
Dec.
165
Dec.
12 170
Dec.
165
Dec.
94
96
96
Apr.
9
2
2
8
BOSTON STOCK EXCHANGE
AGGREGATE
SALES.
BOSTON
STOCK EXCHANGE
\ PRICES IN DECEMBER.
STOCKS
Ask.
Bid.
Chic Jet Ry & U S Y Pref.100
221 Conn & Past River
pref
100
105
*97
101
7% Sale
48
Adjustment...........100
112
Old Colony....
126
........100
134
Dec.
84
Sale
"843*
5
Sale
17
130
141""
Sale
593*
Sale
10
170
11834 105
Dec. 23
Dec.
2
Dec. 30
6
Highest.
July
100
1
Sale
Prices.
18 170
Mar. 26
17 1113* May
8
J&3, 14 106
Oct. 22
Dec. 17
10
Feb. 11
Dec. 30
48
Jan.
7
Oct. 23 47
Apr. 15
Dec. 19
Mar. 10
Dec. 23
86
Jan. 30
Oct.
50c
VA
33* Dec.
2
6334 Dec. 17
82
Jan.
14
88
Apr. 25
Mar. 21
June 11
673* Dec. 17 853* Dec.
1083* Dec. 23 110
Dec.
5
130
135
Sale
573*
176
119""
Dec.
84
753* Sale
130
Sale
62c
10
13* Dec. 19
603* Dec. 23
63
135
172
*116
13 1023* Dec.
73* Dec. 30
109
74% Sale
2% Sale
60
10
8
663*
130
...
734 Providence Ac Worcester..100
903 Vermont Ac Massachusetts 100
112>*
10*%
Dec.
50c
5
6
5
65
85
76
NYNH & Hartford
100
Northern New Hampshire 100
Norwich & Worcester pf.100
155
100
65c
17
8
4
26 %
87
25%
84%
Lowest.
101
2
5
Maine Central...........100
Preferred
.....100
Sale'
YEAR 193®.
Sale Prices.
110
10
41
Highest.
Sale Prices.
155
50c
100
Lowest.
Sale Prices.
Ask
1023* Sale" 100
100
Pennsylvania RR......
Rights
Dec. 31.
Ask. Bid.
155
Bast Mass St Ry Co.......100
First preferred
Preferred B
Bid.
165 %
100
1,584
3,672
3,911
3,873
15,120
1,472
15,644
5,402
1,412
5,098
64,648
28,710
7,386
Dec. 1.
1930.
Shares.
338 Chic Jet Ry & U S Y
RANGE FOR
Pries
Jan. 2
12 Months
1930.
67
9
673* Dec. 17 127
3 110
1083* Feb.
129
July 25 135
1
125
Jan.
15 144
Oct.
3
1
53
Dec.
17
8
863* Apr.
Jan.
1
13
Dec.
9 130
Dec.
Dec. 31 141
Dec.
Dec. 17
603* Dec.
130
53
Sale
1
2% Jan.
175
171
108
v
Dec.
12 114
Dec.
Jan.
22
108
3
Dec.
Apr. 23
12 125
1873* Apr. 17
Aug.
2
MISCELLANEOUS—
140
'm
mm
3,145
Air Investors, Inc..
50 American Brick Co
(T. C.).*
Amer Equities Co com
American Founders Corp....
Rights
mm.'~m.
mm
200
2,250
365,990
1,950
62.745
10,481
mm—mm
mm
mm
13,337
16,645
12,312
~1~,295
>
1,233
3,042
83
3,109
2,020
3,125
30
413
905
mm
mm
48
mm
mm
67,086
42,310
1,869
8,615
36,922
13,611
12,707
71,202
12,452
3,361
m.
745
1,273
175
4,116
364
1,304
6,518
'■■■:
732
mm
m
mm
5
20
m.
126
4,330
7,055
Preferred
350
855
10,208
'rnm'mm
mm
160
755
10
Sale
83 %
Sale
63
19
20
68
39
45
1783* Sale
7
8
23*
73*
373*
1703*
8
Dec.
33*
Dec. 17
9
Dec. 19 39
Dec. 17 1903*
3
1
Dec. 23
Dec.
9
Dec. 83
2
Dec.
23*
233* Sale
823*
833*
193* Sale
63*
13*
233*
823*
163*
Dec.
Dec.
Dec.
Dec.
Dec.
30
17
20
Dec.
50
50
Dec.
17
62
Dec.
1
Dec.
15
2
55
2
Sale
113*
Sale
20
25
Sale
Dec. 27
5
83* Dec. 30
16
83* Dec.
33* Dec.
17
4
34
Jan.
22
70
2
Oct.
22
9
73* Dec. 17
373* Dec. 19
Dec.
14
15
Mar. 22
52
12
80
80
Oct.. 28 103
163* Dec. 17 28
Dec. 17
50
85
1
Dec. 15
7
23* Dec.
22
Jan.
Dec. 17 2743* Apr. 14
June 18
223* Apr. 17
6
183* Feb.
170
16
63* Oct. 14
13* Dec. 17
233* Dec. 30
823* Dec.
Jan.
Jan.
18
Sale
Sale
8
Sale
134
3
Sale
Sale
Sale
203*
4% preferred........100
6% preferred..
100
76**
92%
Sale
25%
Sale
83
96
20
Eastern SS Lines, Inc new
Preferred...
4%
a
Sale
48
Sale
Sale
Sale
95
96
12%
36
18
First preferred
Inv 1st
pref..
Sale
21 %
3%
mm
m*
mm
mm
Sale
10
1
9
Gas
Sale
83
17
Dec. 29
21
Dec.
17
Dec. 17
Dec. 29
Dec.
423* Dec. 26
43
423* Dec. 26
46
94
17%
* 12%
10
....
16
Dec.
10
25
232,882 Mass Util Associates v t
4,836 Mergenthaler Linotype
100
92
Dec.
'
Apr. 21
Jan.
4
Mar. 28
Apr.
2
Jan.
2
June 23
17 245
Dec.
16
193* Dec.
225
16
4
Dec. 10
Dec.
1
Sale
43* Dec. 26
9
Dec.
Sale
253* Dec. 29
343* Dec.
1
17
2
43* Dec. 26
253* Dec. 29
5
243* May
17
Dec.
2
10
13* Dec. 23
83* Dec.
1
83* Dec. 15
173* Dec. 27
2
Dec.
10
1
Mar. 24
9
Dec.
1
8
Oct.
6
Dec. 26
5
17
Sale
23*
9
33*
Sale
9
8
Sale
94
Dec.
3
83*
Dec. 15
343* Dec.
1
30
373* 235
14
153*
973*
97
223*
Sale
6
133*
Sale
6
Dec. 26
6
16
Dec. 26
Dec. 17
35
Dec. 30
163*
Dec. 15 100
Dec. 15
21
Dec. 23
75
Dec
63* Dec.
73*
8
103*
73*
93*
Sale
Sale
33*
Sale
89
173*
73*
183*
1%
Sale
105
Sale
113*
123*
93*
83*
6
91
Sale
Sale
30
Sale
75
93*
83*
Sale
9
4
Sale
873* Sale
Dec.
Jan.
15
2
Bank
of
14
14
30
15
26
13
July
1
Mar. 28
6
8
17
193* Mar.
4
8
42
Jan.
8
27
41
June
6
Dec.
6
Dec.
1
Dec.
15
Dec. 27
Dec.
15
ec.
Dec. 23
29
5
6
Dec. 29
63* Dec.
5
73* Dec. 19
93* Dec. 31
73* Dec. 17
93* Dec. 24
203* Dec. 23
"lk
Dec. 30
75
Dec. 17
3 3*
89
"Dec." "I
Dec.
1
93* Dec. 31
83* Dec. 11
113* Dec. 10
93* Dec. 24
33* Dec. 30
6
91
85
Dec. 20
Dec.
Dec.
1
1
30
233* May 28
1083* Jan. 30
34
Apr. 29
Dec. 23
93
Jan.
18
Aug. 22
93
Jan.
29
Dec.
29
63* Dec.
5
193* Jan. 30
18k Feb. 4
6
73*
93*
33*
93*
Dec.
Dec.
Oct.
Dec.
153* Apr. 25
193* Mar. 31
143* Apr. 10
53
Apr. 12
353* Jan. 15
93* Apr.
4'
Feb.
13* Dec.
75
Dec.
17
93* Dec.
73* Jan.
91
Apr. 11
263* Apr.
7
123* Apr. 16
33* Dec.
113* Mar.
1083* Feb.
85
Dec.
24
Columbia—
Jan.
Jan
143* Apr.
60
Apr.
293* Mar.
193* May
ar.
JSov. 19
10
Mtge
Feb. 18
10% Feb. 11
9
24
10
17
28
23*
15
11
83* Dec. 15 19
Jan.
173* Dec. 27 1053* Jan.
91
6
63* Sale
3
13* Dec. 23
3
Dec.
100
19
14
Apr.
6
123* Mar. 20
223* Feb. 10
43* Apr. 16
41
Apr.
1
Sept. 27
99
May 15
36
Apr. 3
493* Apr.
4
100
Apr.
3
393* May
75
10
11
3
15
34
Sale
Feb.
13* Dec. 23
Dec.
Mar. 24
Oct. 29
20
40
Feb. 17
Nov. 12 276
Mar. 31
Dec. 16 273*
Apr. 16
3
93* Dec. 15
14 H
16
1
30
193*
Oct.
Mar. 19
233* Mar. 1
Apr. 28
163* Dec. 20
19
40
17
6
c
20
3
Sale
16
100
4
12
17
Sale
5,456 Bidder Peab Accept cl A pf 100
3,495 Libby McNeil Llbby
17,241 Loew's Theatres...
16
163* Dec. 20
3634
9
...
Dec.
Sale
18
Internat Button Hole Sew¬
98,169 Int 1 Carriers Ltd com
8,294 Intl Com
7,493 Internat Hydro Elec Sys cl A
46 lnt'1 Securities Corp cl B com
25,976 Jenkins Television Corp com.
13* Dec. 16
973* Dec.
91
93
ing Machine Co
171
Dec. 29
Jan.
Dec.
21
105
Dec. 24
96
Dec.
Sale
•
17
30
28
10
63* Nov. 11
Dec.
&
;
14
83
333*
38
Sale
Consumers
Dec.
15
"25""
21
By-Products Co
Dec.
76
33*
9
16
Sale
Preferred.................
8
14
134 Dec.
203* Dec.
833* Dec.
Sale
41
102
16
Dec. 29
226
10%
18
104 %
134 Dec.
15
Sale
Sale
83*
60
773* Dec. 15
Sale
17
63
Nov. 29
Oct. 14
Sale
17
245
4
*
Dec. 26
18
Sale
2
3
15
Dec.
94
92
8
343*
Dec. 24
6
2
15
as
233* Apr. 17
73* Dec. 13
63* Dec. 17
Sale
193*
mm
10%
12
9%
43% Sale
19%
Sale
Sale
113* Dec.
6
26
242
Sale
16*
773*
8634
Dec. 26
60
6
14
SH
330 Insuranshares Corp class A
884
.....
...
East Boston Land.......
10
Eastern Gas & Fuel Assn com
Indiana
300
73* Dec. 13
15
Sale
7
100
1,537
18
50
22
50
Sale
16*
12
1,920 insurance Sec
85
525
Sale
Crown Cork Internat Corp..
Dominion Stores
4534
953*
43*
55
264
32
44
325
"'"266
18,452
i
833*
*1,889 Hathaways Bakeries Inc Cl A
21,653
ClassB
2,331
Preferred
3,485 Hygrade Lamp com stk tr ctfs
100
3",007
1734 Dec.
63* May
1
Jan. 16
Mar. 28
Jan
2
June
5
Apr
4
123*
213*
333*
203*
313*
70
9
CreditAllianceCorpci A__
2,469
Class A preferred
20
7,788 Gilchrist Go
*
95,472 Gillette Safety Razor Co....*
2,094 Greenfield Tap At Die..
25
3,666
mm
m
100
Sale
911 Grelf Bros Coopge cl A com.*
mm
Sale
55
950 General Empire
Corp...
50
mm
Dec. 27
33* Feb. 11
123* Jan. 16
43* Dec; 24
20 3* June
234
50
6
3,640 German Credit
8,348
800
1873*
22
4,225 Georgian Inc (The).........
205
77
300
3
83* Dec. 30
9
40
*
mm
335
110
*»«■•«■* mm
Sale
Sale
23*
2
8
Sale
29 %
...
m
3*
a
...........
72,665 Employers' Group Assoc T C.
European Elec Corp, Ltd—
165
Class A
10
1,725 Galveston Houston Elec
100
2,609
Preferred
100
23,998 General Alloys Co
54,744 General Capital Corp.......
'""150
'mm
334
9
42
154 Eastern Util Inv Corp cl A..
11
7,141 Economy Grocery Stores
* *35
45,025 Edison Elec Illumination.100 240
503
mm mm
25
56
Preferred
52,853 Columbia Graphophone
5,670 Continental Securi',.
Corp
1,106
mm
53* Sale
'153* Sale"
44
Amer Pneumatic Service
43* Dec. 24
1
53* Dec.
420 Chemical National Assoc Inc.
'"3",403
■
mm
1st pref allot ctfs
23,042
Preferred
100
19,116 Boston Personal Prop Trust..
1,653 Brown & Co pref
1,908 Brown & Durrel Co common.
.
4,927
m'mm
ser
" "l8%
18
Corp
Securities Corp
110,718
First preferred
50
45
678,139 Amer Telep Ac Teleg
100 222% Sale
173,710
Rights
23,331 Amoskeag Mfg Co
*
12 % Sale
17,140 Aviation Sec of New Engl
4
6
10,645 Bigelow-Hartf
80
81
Carpet...
*
23,380
m mm mm
63
43* Dec. 20
43* Dec. 24
~33% Sale"
Amer & Continental
Amer & Gen
"
43* Dec. 20
12H
Nov. 26
25c
Dec. 27
8
7
245
American shares........
900 Mullins Mfg Co
673
4,846 National Leather
9,256 Nat Service Co com she
10
.....
6,839
^
mm mm
mm -m
tr ctfs
145 Nelson (Henn) Corp
5
New Engl Equity Corp
Preferred
100
207 New England Gas Ac El 5%e
pf
27
Class A
m.
75
4,241
1,881
515 New England Public Service *
mm
mm
mm
mm
m.
20
mm
1,288
1,902
Prior preferred........ 100
13*
m mt mm mm m
1%
50,934
130,496
New
England Tel Ac Tel
Rights
100
4,074 No American Aviation Inc
785 North & South America
530
1,269 Northern Texas Electric. .100
1,485
Preferred
100
511
__
252
39,417
mm
mm
\m
25
1,945
9,570 Railway Light Ac Serv Co com
4,770 Reece Button Hole Mach_.10
2,175
mm
mm-mmmmmm mm
mm
mm
mm
mm
mm
5,737 Reece folding Mach
15,134
10
510 Second Internat Sec Corp
118,477
No par value,
x
Shawmut Assn T C
Ex-dividend.
...
Dec. 30
5
Dec.
3
90
98
30
Dec. 26
Sale
30c
13*
138"" Sale"
534
93*
10c
75c
63*
11
30c
13*
Oct. 20
Nov. 18
June 23
131
Sale
15
723*
17
13*
75
....
2
Sale
127
43*
53*
7
9
15c
50c
1
Nov.
Jan.
92
100
Dec.
31
Mar.
Dec. 17 140
Dec.
3
123
7
63* Dec.
93* Dec.
15c
1
3
12
173* Sale
43* Dec.
83* Dec.
Dec. 26
10
50c
Oct.
12
"73*
143* Dec. 17
Sale
5
Dec.
53* Sale
5
Dec. 11
3
183* Dec. 10
5
Dec.
3
73* Dec.
2
Jan.
47
14
13*
Sale
153*
,13*
Dec. 23
34
363*
38
153* Sale
13* Sale
14
Dec. 23
Dec. 15
50c
Dec. 18
13
113* Dec. 19
1
Dec.
483* Dec.
153* Dec.
13* Dec.
23
8
133* Sale
Sale
14
Dec.
1
Jan.
6
Jan.
7
June 14
Mar. 21
Apr.
7
June
2
Apr. 15
July
25
Feb.
27
6
1
22
143* Dec. 17
5
Apr.
5
Dec.
11
June
11
1
Dec. 23
34
16
14
33* Jan.
Dec.
Dec.
14
153* Sale
5
73*
25
1603
11!
153*
163*
Feb.
Jan.
Jan.
May 27
903* June 23
15
24
Sale
95
92
2
43* Dec. 30
83* Dec. 13
10c
Dec.
5
50c Dec. 30
1
Jan. 30
Mar. 5
373* Jan. 14
Dec.
43* Sale
~163*
8
18
Dec. 29
93* Nov. 17
313* Nov. 17
12
173* Sale
233* Nov. 14
May 15
July 1®
23* Feb.
30
25
1634
313*
Sale
8
98
173*
y?4
93*
21
Oct.
32
13
17
17
1453* Sale
2% Dec. 31
50
1
49 St Lawrence Paper..........
10,153 Second Incorp Equity com
mm
13* Dec.
4
80
2,717 Punta Alegre Sugar ctfs
440
23* Dec. 31
16
243*
6
1,717
•
Sale
Dec. 27
45~"^j-
""53* ""53*
38,490 Pacific Mills
100
957 Plant (Theo G) 1st pref.. 100
116,589 Public Utility Holding com..
2,985
Warrants
33*
25c
95
970 Olympla Theatres (ctfs)
10 Olympia Theatre ctfs pref.
400 Pacific Commercial Co
9,075
Sale
30
37
New
338
350
Sale
a
5
25
36
90
25 New Engl Co Mills pref....100
1,716
50c
Dec. 23
103* Feb.
8
313* Nov. 17
143* Jan. 25
30
7
Feb.
Feo
18
3
273* Apr. 21
93* Apr.
3
13* Aug. 22
14
Nov.
50c
Dec.
18
903* Apr. 17
163* Apr. 22
1% Jan. 28
623*
43*
173*
113*
Sept. 4
Jan.
6
Jan.
Dec. 19
253* Jan. 15
213* Mar. 15
6
68
July
11
6
Feb.
1
BOSTON STOCK
68
AGGREGATE
SALES.
In
Price
2.
1930.
Jan.
1930.
STOCKS
45
Preferred
Ask. Bid.
Bid.
"2~,473
2,933
560
2,415
*,
—
300
2,322
1,179
16,145
15,913
2,794
15
80
2,729
stk.
Stone Ac Webster Inc cap
40
Sale
28*
New..
64 *
*
Torrington Co (new)
.5
Tower Mfg
Traveler Shoe Co
Union Copper
48
5
Union Twist Drill
40c
50
13*
25c
Land Ac Mln 25
United Carr Fasten Corp com
37* Sale
60
Sale
United Founders Corp com
United Shoe Mach Corp
Preferred
...
U S Brit Inv Co
41*
A3 pf allot ctf
Warrants..
20* Sale
*
U S Elec Power Corp
420
3,787
20
20
297
91,365
1st pref allot ctfs
1,900
3,858
1,020
185
625
40
1,074
preferred
180
1st
pref new stock
991
2d
18
707
2d
........50
—
preferred
.....
preferred new
preferred
625 Wilson Ac Jones—
50
17,063
490
Co...—.—25
Calumet At Hecla ...—.—25
Cliif Mining
25
Copper Range Co
25
East Butte Copper Mining 10
3,321 Island Creek Coal
10
287
26,245
15,073
6,019
3,555
4,155
15,920
3,490
""116
2",637
Preferred
...—1
—
1
Royal Copper
25
£eewenaw Copper
25
25
25
Isle
Lake Copper
Corp
LaSalle Copper
Mayflower At Old
Colony—25
—25
Mohawk
6,193
New Dominion
Copper
Sale
63*
67
64
—I
500
200
3,837
3,244
10,991
"3" 725
2,310
1,654 New River Co pref.......100
2,665 Niplsslng Mines.........—5
195,396 North Butte...
2.50
1,750 OJibway Mining Co
25
37,938 Old Dominion Co.........25
54.201 Pond Cr Pocahontas Co
*
289,454 Quincy
25
60,668
Rights
27,997 St Mary's Mineral Land .—25
...10
6,520 Shannon..
100 Silver King Coalition M Co
.
500 South Lake Mining Co
33,279
83,370
Utah Apex
Ne par
Mining
Utah Metal At
200 Victors
•
4
39* Apr.
3* Dec. 17
4
July
9
Feb. 13
88
96* 100
27* 28*
135
'§6"
91*
32*
27*
34
64
Dec.
5
Dec.
25c
Dec.
Dec.
1* Dec. 23
22* Dec. 30
15
Dec.
5
2]
23]
Dec.
15
Dec.
97
39* Dec.
8
89* Dec. 19
39* Dec.
8
91* Dec. 10
29
27
Dec. 30
Dec. 22
Dec.
8
13
33* Dec.
Dec. 30
15
3
48"
50c
xl *
35c
Sale
1*
25c
30* Sale
50
40
22*
22*
40
20
21
20
15c
29c
20c
25c.
40c
10c
10c
41* Sale
1*
25c
105
;-----
Sale
50c
50c
45
19*
2(
.....
54
1
1*
85c
5
1
3
rOc
25c
1
1
5
Dec. 29
9* Dec. 19
19* Dec.
9
9* Dec. 16
5c
,
49
y
Dec.
Dec.
3
1
50c
3* Sale
3
16* Sale
8* Sale
15
8
1
3*
Sale
1
Nov.
July
July
Oct.
7* Sale
Sale
Dec.
2
1
9
50c Dec.
9
50c
1* Dec. 24
Dec. 17
6
Dec. 17
Dec.
6
Dec. 24
17* Dec.
9* Dec.
2
3
Jan.
6
6
Oct.
10
lc
June
6
Dec. 27
5c
Dec.
29
Dec.
50c Dec.
14
6
25c
1* Sale
35c
25c
9* Dec.
10c Dec. 12
-
Dec.
9
2
1
75
20c
Jan.
8
22
15
15
27c
5c
Dec. 27
5c Dec. 29
4
5c
Feb.
14
1
20c
Oct.
17
Oct.
35c
Feb.
11
18
Sale
25c Sale
1
Dec.
20c Dec.
17
1* Dec.
28c Dec. 30
value
Dec.
9* Dec.
5c
Apr.
14
5
5
57
1*
1 3-16Sale
21
2
10
17
5
28
,'A
27
3
13
14
29
9
15
105* Apr.
4
12* Jan. 24
2* Feb.
7
2
June 25
1
Jan. 24
70c
Oct.
1
52
Feb.
2
29* Mar. 27
15c
Jan. 16
5
Nov. 24
64
Jan.
5
1* Jan. 28
5* Jan' 14
Dec.
Jan.
Jan
Nov.
99c
36c
1* Dec.
.—-
50
1
Jan.
Jan.
1* Jan.
40c
Jan.
32* Jan.
10c
Apr.
16* Jan.
1* Jan.
50c
May
3* Feb.
50c
Jan.
20c
July
25c
60c
43
Oct.
105
Jan.
4* Nov.
27
55c Dec. 22
14
22
7* Dec. 31
2*c Aug. 20
5* Dec. 18
90c
Aug. 21
10c
Nov. 14
50c
Oct.
4
10c
Sept. 25
15
Dec. 20
22
50c Dec.
3
4
14
20
30* Dec.
1
105
Dec. 16
6
Dec.
3
Dec.
4* Dec.
99c Dec.
13
20
26
15
19
16
2* Feb.
Jan.
50c
20c
10c
Sale
Sale
60c
4
7* Dec.
1* Dec.
1 * Nov.
20c
Aug.
26
42* July
May 13
Sept. 2
15c
90c
90c
5c
15c
14* Sale
10*
11
25
5c
15c Dec.
28
Dec.
105
Sale
1*
50c
Sale
10c
50c
28
105
A
si*
xl*
1*
2* Sale
6
10* Dec.
3c Dec.
20c
12?c
60
"20c Dec. 30
1* Dec.
2
Mar.
63* Mar.
20
May
70
Mar.
20
May
50
July
27* Jan.
65
20
1
15c
27
25c
20c
6* Sale
9*
10*
19
Sale
97
40
50c
50c
22
11*
90c
35c
42
Sale
Sale
1* Dec. 31
3c
6*
1 *
12* Sale
Sale
2
~
90c
85
19* May
Dec.
Dec.
10c
Nov.
21
Dec.
Dec. 16
22* Dec.
3
25c Dec.
9
21
Dec. 23
40
15c Dec.
Sale
6
15c
105
Jan.
5c
15c Dec. 15
1* Dec. 17
7* Dec. 31
2*c Dec.
4
5* Dec. 18
7* Sale
50c
30* Sale
15c" "50c
40c
1*
Sale
2
75c
Sale
16
13
18
23
25c
15c
^ J*
10
2
22
18
30
2*c
4c
7* Sale
1* Sale
20c
75c
50c
1
10c
25c
19
15
Dec.
Dec.
15c Dec.
21
Dec.
45
27
25c
Dec.
Dec.
Nov.
Sept.
Aug.
19* Apr.
49
Jan.
"52"
28
Sale
27
2
Feb.
4
Feb.
4
Apr.
2
41* Apr.
2
L89
Apr. 20
45
Oct.
39*
89*
16*
39*
25*
50
49
2
1
6* May 22
78* Jan. 11
31* Apr. 11
91* Apr.
20
Apr.
1* Dec.
22* Dec.
27
5
48
132
9
13
June 10
1* Dec. 11
May 28
1
Dec.
40
22
15
2
12
5
23
Dec. 11
1* Dec. 11
Dec. 17
1
14
25
3
63
10
75]
16]
Sale
40
25
Copper. 10
5
Tunnel......1
Cooper Mining
25
800 Superior Ac Boston
5,535
2,413
1 *
16* Jan.
44* Mar.
68* May
32
Mar.
3* Dec.
42* Nov.
23
Jan.
4
July
88
Feb.
41
5
Dec. 23
25c Dec. 26
50c
35c
1
2
2*.
2
23* 25
20
20*
20 New River common
9,715
41
74
145 Nevada Consol Copper
30
1
41* Dec.
5
1* Dec. 11
12
Dec.
1
Dec. 11
1* Dec. 11
Dec. 17
38
30
43
Sale
25
525 Helvetia..
955
Dec.
3* Dec.
17
23
17
Nov. 10
Dec. 30
Dec. 30
Jan.
Dec.
May 17
Jan. 22
Nov. 14
4* Nov. 8
Dec.*27
6
Dec. 17
50
Jan. 20
30
2
3* Dec.
31* Dec. 17
3* Dec.
2
42* Dec.
2
6* Dec.
2
41
4* Sale
<12
—
73,779
32,086
2,191 Franklin Mining
...25
8,655 Hancock Consolidated—..25
8,185 Hardy Coal Co
1
500
-----
-in
41
370 Adventure Cons Copper
25
11,250 Arcadian Consol Mln Co—25
75,374 Arizona Commercial—...—5
70
85
41
TA
10*
Conv
465 Arnold Mining
5,711
3,967
31
Sale
Sale
57
Dec.
18
Dec. 31
60
50* Dec.
31
Dec.
3* Dec.
Sale
Sale
6
45c
7
20c
10
9* Dec.
Dec.
6
Sale
Sale
MINING—
1,270
6*
60
12
70
7,592 Westfleld Mfg Co cap stock..
16,275 Whittelsey Mfg Co class A
500
2,100
2,110
Sale
40
Dec.
8
Dec. 12
5
4* Dec.
4*
5^
a
9
25c Dec.
20
Dec.
18
27
Dec.
2
7* Dec. 10
1
Dec. 10
■
10
System Inc
1st
265
#
47
25c Dec.
50c
18]
16* Sale
Equities Corp $5.60
div priority stk allot ctfs..
Common capital stock...
Venezuela Holding Corp....
Venezuelan Mex OH Corp
10
649
1,650
19i,
4
16* Sale
25% pd.
1,407 Waltham Watch class B.—*
2,881
Preferred..
100
595
Prior preferred
...100
1,056 Walworth Co...........—50
526 Warren Bros
.........—50
9,304
New.
............—
5
2
90
U S Ac Overseas Corp com
5,161
10,985
48,916
4,605 Waldorf
29* Dec.
50c
50c
18]
Common................
28,136
17
29
30
30
Dec.
40
Dec.
6
Dec.
45c Dec.
27
...
Utility
205
3
Sale
40c
1
90c
15 U S & Brit Inv Co com
30,045
159,255
1,000
52* Dec.
28*
28* Sale
42
47
31
25
25 *31
5 U S Ac Foreign Sec 1st pref...
U S Ac Internet Secur Corp—
2,698
Sale'
46
Bale
11* i3
1* Sale
OH
12
Tri Continental Corp com
May 26
Jan.
8
Apr.
3
9
Sept. 13
113* Apr.
9
136* Jan.
8
34* Jan. 16
67
Jan.
6
20* Apr. 10
3
Mar. 3
11* Jan. 31
30c
Jan.
7
51
Jan. 11
6
Sept. 13
37* Dec. 17
Sale
28*
135"" Sale"
100
Swift Ac Co
41*
Mar.
15
70
65
May 26
25
50
10
10
60
..........
49,095
1,236
20,127
15,596
4,018
35,972
5.849
1,110
35,787
4,960
434,115
108,909
14,832
Ask.
■
Sale Prices.
Sale Prices.
Not. 18
6§*
70
20
.............—
51 So N Engl Ice Co pr pref.100
5
Common
12,815
Highest.
Sale Prices.
5
155 Southern Ice Co..
Highest.
Lowest.
Lowest.
Sale Prices.
Dec. 31.
Dec. 1.
Ask.
Bid.
Par.
Share*.
Share*.
YEAR 1930.
RANGE FOR
DECEMBER.
PRICES IN
BOSTON
STOCK EXCHANGE
12 Months
December
EXCHANGE
Jan.
1* Mar. 1q
10* Jan. lg
Oct. 2g
46
Apr.
7
60c
Apr. 26
28
Jan. 24
20c
Feb. 2a
20
9* Jan.
20c
6c
J
Jan. 2o
Fen. 11
3* Mar. 2|
Mar. 2a
Feb. 1r
95c
35c
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
,!
'
Stock Sales.
December
'237,244
779,056
2,007,110
SALES.
December
12 Months
1930.
"3",006
>
m~II
"3",000
:
9,000
>
;
: 14,000
v
'
Canton Ac Akron
100
N O T L 5s
104
61
""
-•',y: -I"1'
*
Aetna Rubber
52
52
VvV;
■
>
760
25
125
100
4
Dec.
6 100
Dec.j
98
6
;
11 100* Nov.
Jan.
f
11
8
92
Aug. 14
100* Aug. 13
7
6 100* Mar. 29
July
Nov. 10
93* Dec.
9
93* Dec.,
9
6
3
8
Jan.
25
Sept. 2 80
•99* Sept. 16 100
93* Dec.
9 101*
66* May 23 67
*
Preferred
American Vitrified Prod. -.50
Apex Electric 6c Mfg
!ioo
.......
3%
3* Dec. 13
92* Dec.
4*
99
4* Dec^ll
98* Dec. 15
70
1
"~i*
7
85
2
20
Dec.
Dec.
19
"6
'"2* Dec7l6
20
Dec.
110
15
34
32*
16
June
Oct.*
June 13
Apr. 20
Sept. 18
Sept. 23
95
20
5
5
25
25
125
Oct.
Feb.
110
Jan.
30
34
32
32*
Deci 27
34
"Dec.
3
13 * Sale
98
10
.100
13
—79*
May 14
Apr. 10
July 24
Jan:
it*
41
4
Mar. 31
90* Mar. 13
111
15
Jan.
Jan.
17
14
10
D"ec.
22
10
10
92
Dec. 22
79*
Sept.
Dec. 22
Feb.
98
78
if*
10
Dec. 15
Mar. 11
Feb. 15
Dec.
6
110
fO* Mar. 11
0
Mar. 13
9
.
160
11
29* Nov. 21
115
8* Feb. 18
Oct.
Dec.
Feb. 20
20
6
Oct.
27
__
Ho"" urn i 10""
32 *
■dH
7i
6
«
2%H
.100
Prior pref
Aug. 14
Mar. 20
Oct.
25
80* Aug. 14
Nov. 12
32* Feb. 11
6
28
16* July 26
Feb: 18
"
*
10
■
r
•
*
627 Bessemer Limestone
25 Bishop At Babcock
327 Bond Stores "A"
:i»
..20
-
29
3*
31
*
1,878
B".....
2,300 Brown Fence 6c Wire B.
A Preferred
3,560
557 Bulkiey Bidg preferred.
1,717 Byers Machine d "A'*..
150
330
1st pref
80
7
90
5
II.*
lioo
...
Preferred
149
Highest.
Sale Prices.
99
-
-r-r—
67
4* Sale
85
2
"ioo
-277
-
Lowest.
100
100* 100
4*
87
lioo
Preferred
.100
65
5,441
.
6 * Sale
•*
73
,
99*
"95" "86"* "92"
.
American Multlgraph....
10 American Shipbuilding..
,
•
.
Sale Prices.
100
67
.too
7,772
,
"96" Sale"
lioo
451 American Fork & Hoe..
.47
862
I
Sale Prices.
Highest.
;:
79
...•
Preferred'............
Preferred
1930.
Par.
12,675 Allen Industries.......
2,650
YEAR
•
.....
M:; 795 Airway preferred
1.315 Akron Rub Reclaiming
""805
Lowest.
Sale Prices.
Ask.
1933
STOCKS
5,934
Dec. 31.
Ask. Bid.'
92
Cleve Ry 5s..
1931
Cleve S W RyAtLt GAtC5sl954
Lake Shore Elec 1st cons 6a'33
Shares.
:
Bid.
99*
100*
:, —
245
RANGE FOR
^
5s..1933
con
:
Shares.
Dec. 1.
Ask.
City Ice Del gen mtge 6s.1933
City Ice Del of Cln ser 6s 1936
674,250 Steel At Tubes Inc. debs 6sl943
|Q4.|
r11,000 W Ft A- A PR f%a
•
V
1,490,100
2
1930.
Bid.
,f
Jan. 1 to Dec. 31
PRICES IN DECEMBER.
BONDS
2.000
$439,900
$6,000
883,050
Price
Jan.
11,000
6,500
67,000
88,300
1929.
1930.
December
CLEVELAND
STOCK EXCHANGE
In
Bond Sales.
102,624
Jan. 1 to Dec. 31
AGGREGATE
1929.
1930.
,
Shares
50
I
332 Ganfield
'06
271
61
125
425
2,728
200
Oil
100
Preferred
145
1,008
2,808
1,245
6,278
5,785
*
.....
Certificates of deposit..
Chase Brass Ac Cop pfd
100
110
1*
18*
109*
•
Clark Fred G
1«>
5
Dec. 23
16
Dec. 17
42* Dec. 29
* Dec. 19
5
18*
.....
ioo"" 103"
45*
Dec.
3
47*
1033
373
11
—-
*
Sale
3*
19
70
...
...
19
—-
...
38
D&
2
17* Dec. 10.
6*
37*
3*
3
109X 110
70
60
65
79
.....
Sale
16.t
Dec.
17
31
Mar. 27
6
-Apr.
4
27* Apr;* 2
63* Mar. 12
100
101* Dec. 31
33* Dec. 31
80* Dec. 26
ioi*Dec73i
2* Dec. 27
5* Dec. 30
3* Dec.
2
5* Dec: 30
37* Dec.
83
2
Dec. 12
7
Feb.
1
Mar. 15
Dec. 27
10 102
Feb.
8 109* Jan
6
Mar. 24 110
Apr.
9
Mar. 25 104* Nov. 21
33* Dec. 31 47
Apr.
1
80
Oct. 22
83
Nov. 26
July
2* Dec. 27
5* Dec. 30
Mar. 13
60
11
28
69
Jan.
2
Feb.
7
Apr. 15
13* May 26
94
93
Dec.
29
95
110* Dec. 27 114
Dec.
Dec.
4
3
17
34
13*
33*
111* Sale
Jan." 18
106
108
101
7
.....
95
May
1
88* June 30 110.
45
50
12
93
111
5
Dec. 27
Dec. 27
4
2
7
50
3
Dec. 27 90
Dec. 27 102
90
Sale
Sale
Mar. 27
42* Dec. 29
* Dec. 19
102
101*
33*
;
3* Jan.
6
* Mar. 4
5' Dec. 23
Dec. 12
Dec.
5
90 —
112
32
93
25
3
3
3
82
—-
Cleveland Elec 111 6% pref 100
"50*
102
•
Cleveland Builders Realty
30
lio"
.......*
Cleveland Builders Supply.*
Cleveland Cliffs Iron pref..*
3
•
T
3
135
Dec.
8
52
~6~
100
1st preferred...
30'
31
>4
8
100
963 Cleveland Auto Mach...
211
•
26*
4
r
19
*
1,885
11,599 City ice 6c Fuel..
Pref
1,391
922
30
*5
5
ioo
.1,263 Central Alloy Steel pref..100
358
26
6
1
10
......
45
752
30
35
Feb. 13
Mar. 24
96
July 23
Dec.* 3
Feb. 27
91* Mar
12
Jan.
4 114
Aug.
2
Nov.
110
.
8 102
'
373 Cleveland Quarries
5
831
412
......
*
100
97
100
91
3
92
70
Sale
20
15
1,550
Certificates of deposit.. 100
9,039
17,341 Cleveland Securities prior pf *
3,381 Cleveland Union Stkyds
*
3,209 Cleveland Worsted Mills..100
1,808
2,005 Cleveland-Buffalo Trans....*
25
149
2,428 Cleveland 6c Sand Brew ..100
864
145
125
552
'
10
Preferred..............100
734 Cliffs Corp
75
.
;v
*
Cleveland Ry
200
Preferred
14,715
625
Dow Chemlcai
Preferred
.100
1,596 Eaton
374
»
225 Edwards (Wm) pref...
lioo
*
4,298 Elec Controller At Mfg
4,118 Enamel Products......2. !II*
900
t
133
V
V:
1,002
1,105
1,004
28
3
3,948
1.765
1,925
1,012
4,396
5,799
Axle Ac Spring.....
25
2
*
8
148
6*
6*
.!* 11
12*
12*
100
17*
16
14
17*
18
12
Federal Knitting Mills
"
Sale
64
74*
Sale
15
as I
58
4
3
'
5
101
5
Dec. 29
Dec. 30
9
Dec.
Dec. 16 101"
12* Dec. 10
14
Dec. 29
Dec.
2
Dec.' 2
Dec. 16
Dec. <29
Nov. 28
2
13
Oct.
15
3* Dec. 27
24
30
Dec. 31
30
Dec.
17
52
Dec. 31
Jan.
10
3
14
3* Feb. 19
18
Jan. 25
Mar.
93* Feb.
16* Feb. 11
Dec. 29
25
1* Jan. 31
July 15
8
4
10
100
June 25 138
11* Oct. 30 25
12
Mar. 29 20
25
Oct. 30 30*
30Dec. 31 49*
,
,
Jan.
8
Oct.
28
Oct.
Mar. 3
Feb. 25
May 7
Feb.
5
May 20
9
19*
Ilio
23*
25
Oct. 14 100
Apr. 22
Feb. 24 106* Apr. 15
Dec. 26
14
Dec. 26
14
74
55
Dec.
60
6
Dec.~l2
55
60
7
16
5* Dec. 30
Dec.
Dec. 12
A
36*
26
28
6
7
17
103
103
55
65
7
35
55*
Sept. 17
48
Dec. 16
49
105
49*
4
3*
14
3
Dec. 20 105
50
104
H 8
-
38
35
.II*
Firestone T At R 6% pref.. .100
*
Foote Burt
66* Dec. 31
Dec. 22
Dec.. 4
2* Dec. 24
15* Defe.
3
6
Dec.
1
15
*
Ferry Cap Ac Set Screw... ."I*
Firestone Tire Ac Rubber.,
Dec. 22
3* Dec. "27
25
110
20*
20
14
3* Sale
4
6*
10
75
69
14
70
100
...
14
Sale
30
......
650
6
79
Sale
2*
15*
20
*
830 Falls Rubber
61 Falls Rubber preferred... II25
Faultless Rubber
...*
249
2*
15*
13
66*
1*
.....
456
i
2
Dec. 22
66* Dec. 31
2
Dec. 13
95
*
'
167
16*
1634
95
15 Detroit ft Cleve NaT.
■
981
1*
5
115
v t c
1,787 Columbus Auto Parts pref ..*
1,185 Commercial Bookbinding
*
<300 Cooper Bessemer........
*
,220
if*
79
65
87
65
59
6
37"
«.
..
«
-
2
,
III" "58*
21
35
Dec.
Dec.
18
36* Dec. 30
19
26
4* Dec. 29
17* Dec. 26
6
25
58
Dec.
Dec.
2
Dec,. 11
17* Dec. 26
17
66
14* Dec. 30
17
Dec.
Dec.
2
3
32*
25
4*
17*
55*
14*
Sept. 17
Dec. 26
31* June
3
July
3
Dec. 16
75
83
11
1
5* Dec. 30
1
9
35
14
Oct. 29
Nov. 22
Oct. 23
June 19
Dec. 29
Dec.126
Oct.
17
Dee. 30
Mar.
Feb. 20
Jan.
21
4* Feb. - 4
6
Nov. 22
37
Feb. 10
38
Mar. 11
19* Feb.
19* Nov.
f
4
86* Mar. 24
33* Apr. 14
70
CLEVELAND STOCK EXCHANGE
aqqbboate sales.
In
December
CLEVELAND
STOCK EXCHANGE
1930.
prices in december.
Price
2
1930.
12 Months
_
Shares.
50
stocks
Shares.
150 Fostorla Pressed Steel
Par.
100
167
2,020
100]
Jprn+mmmmm
499
690
300
950
27
20
•
30 %
*
'
•"
-
1,903
502 Korach S
390
25
26
96
"17"
2
9
106
86
76
3
Dec.
86% Dec.
2
4% Dec. 30]
76
3
Dec.
35
65
Feb.
18
"65" "Dec."25 "73%Dec."22
Dec.
20 105
16
33
6
4
8
Dec. 23
8% Sale
7% Dec. 16
15% Dec. 19
63
Dec. 17
42% Dec. 17
82
90
103
21
100
103
21
"25"
12
Dec.
Dec.
20
2
Dec. 19 90
Dec. 24 104
Dec. 19
Dec.
1
12
22% Dec.
-10
106
97
107
-
"96"
22
.
17]4
3 \
T.942
100
'
230
49
•
_
T
7-8l!
1.977
16
2,985
42
50
7.276
300
16%
25
Dec. 30
Dec. 16
26
Dec. 11
25
96
96
Dec.
96
Feb.
6
38
6 100% Oct.
4
Mar. 4
4 128
Dec. 29 96% May 22
Mar. 26
Oct. 22 25
Nov. 21
11, Jan. 29
99
89
19
17
16]
Dec. 29
Dec.
1
9
100
90
Dec.
11
17
Dec.
1
Dec. 30 101
Dec. 12]
12
Dec.
Dec.
Sale"
59
Dec. 31
181
8
14
14
36
13
Dec.
25
Dec. 20
26
25
31
16
2
975
353
12%
12
3
29 %
"39 %
14
Sale
26
28
94
Dec. 23
"35% Dos".
3
15
Dec.
5
% Dec. 31
13
Dec.
3
17
26
Dec.
4
~35%~Dec."l7
5
Dec. 27
5
14%' 12
Dec. 19
15
12
*
-Ohio Brass "B".
Preferred.......—.,
104 Ohio Confection
104
1.947] Ohio Seamless Tube
14, Preferred..—.
1,825] Otis Steel
98% 102
mmmrnrnm
~
mm
mm
mm
mm
35
1,660
10.
.
215,
775
V t
1,209
2.463
220
1
1
1
c
series
v
111
71
111%
130
20
15
47
100%
5
2
24%
4%
106% Sale
Sale
61
105.H -iim 11
.12
11%
12%
10%
%
ii
146
650
100% Dec.
21
51
105
24
Sale
25
20
22 %
82
Sale
59% Sale
39
!-•
.
625
'w
129
"50
8|
67
26
35
12
18
7
35
DfQ. 24
35
t c...—
.Iff
.
10%
3
2%
9
6%
1
40
Dec.
2] 405
104% Dec. 19 104J
—
Dec. 31
3
Dec. 20
1% Dec. 30
23% Dec. 17
25
3
25
24%
Dec.
Dec.
18]
Dec. 19
,
8
Sale
20
95
105
105
115
115
11
...*
30
82
8
19
Dec. 31
Dec. 19
8
25
129
17%
130
5
10
25
1%
23%
10
30
2% Dec. 11
"8 25%
Dec.
'29
Dec."55
11%
.....
2
6%
9
11
Sale
Sale
21
60
8
7
12
4% Dec. 29
36
Dec. 23
11
Dec.
3
90
Dec.
41
1
2
6% Dec.
Dec.
2
Dec.
Dec.
Dec.
9
4]
16]
Dec. 23
2% Dec. 23
2
6
36
12
90
Dec.
2
Dec. 24
Dec. 12
Dec.
Dec. 23
Dec. 27]
Dec.
4
Sale
57
105
Dec. 16 62
Dec.
4
Dec.
4 105% Dec. 23
2% Dec. 30
5% Dec. 26
9
Feb. 14
Jan.
Dec.
29
Feb.
10
60
10
Apr. 24
1
1
•»
jTrumbuU-CUffs prefened
I
—
""2%
—
1.317 .Thompson Aeronautical
7,605 Thompson Prod id "A**
8,946
New.,..
1
45
35
25" "35"
'25" "28"
25
Dec." 12
10
Dec.
19
25" Dec.'l2
23
12" "III
Iod% iosli
31..
100% 101
101% 106
30
33 %
15% IIIII
30
33
Sale
10% Dec. 30 12% Dec.
100% Dec. 29 100% Dec.
30
Dec. 15
32% Dec.
Apr 10
22{ 116
Nov. 12 76% Apr. 25
22 107
May 17
Dec. 31
8
Dec. 31
Dec. 1^ 45
Jan.
8
June 2 69
June 2
6,199 Van Dorn Iron.............e
25
Preferred..........
100
3,111 Vlchek Tool
_♦
%
Apr.
5
8
13% Feb.
49% Jane
Jr
7
1.890 Weinberger Drug....,—...♦
Ne#._....
a
9
25
32
mm
mm
mm
mm
mm
mm mm
mm
8h
18
\lh
90
3% Dec.
2
8
4% Dec. 30
10
93%
14%
17
10
90
Apr. 14
99
Feb.
Feb. 30
18
4% Feo. 19
Feb.
Feb.
4
11
12
4
Oct.
Oct.
Jan.
Feb.
78
Feb.
20
Jan.
10% May
90
July
95
45
85
109
May
Dec.
Jan.
2% Dec.
57
105
7
Dec. 18
35
Nov. 19
Jan. 23
Feb. 10
Feb. 24
35H
Jan.
A"
Dec.
Jan.
14
15
&r: \i
Jan.
>
Dec.
% Jan.
25
Oct.
15
Sept.
Jan.
14
Apr. 10
15% Apr. 4
Apr.
2
22* July 23
July
% Dec.
% Dec.
1
Aug.
24
9
11
8
14% Feb.
21
27
17
2| 39
2
4
Mar. 25
Jan.
May 20
Apr. 10
30
3
60
Dec. 15
% Feb.
4
% Jan. 21
% Jan. 25]
Oct. 23
June 13
45% Apr. 21
% Jan.
25
H Jan. 21
% Jan. 26
11
70
Apr. 11
Jan.
24
4
7% Dec. 19
20% Jan. 13
27] l7"^"D"ec."'9]
31% Jan.
3
14
Sept. 20
12
Nov. 13
39% Feb. 21
14% Dec.
90
"2
Dec.
17
.....
50
25
10] 10% Nov. 10 37% Apr. 30
Apr. 14
29] 100% Sept. 10 106
mm'mm
.
Engineering—e
Engineering pref Iff
;i
*7%"Dec."l9
13%
11% Jan. 30
8% May 10
Sept.
30
"
__
15% Aug. 5
2% Dec. 11
15
Sept. 9
29
Mar. 28
1
%
a*
20%
38% Mar. 31
18} 25
17
Nov. 22
24% Mar.
50
Dec. 29
2
Dec. 23]
2
Dec.
9
2
Dec.
2
6% Nov. 51
.....
"i
July 15
Oct. 10
Jan.
6
10
Sale
Feb. 28
Jan. 27
102
Dec.
May
Jan.
23
10*
9
»
Iff
ow
30
U
% Dec. 18
1% Dec. 30
24
Dec. 30
9
Dec. 29
% Dec. 18
% Dec. 18
1% Dec. 19
25
Dec. 29
23
s
Union Metal...
*
Union Mtge
lio#
66
1st preferred.
—IIZlOf
2nd
123
preferred—........tig
a*
15
13
40
15%
1%
35
15
50
35
% Sale
34
•
1%
3%
18
8
Mar. 12
25
July
90
'""%Decl
* 1 I 1 I "25"'
r
2
Jan 11
Jan. 15
Mar. 24
ill* Nov. 24
Jan.
2
lit Nov. 20
25
45
61
105%
105%
Dec. 31
Dec. 29
sDec. 23
Dec.
9
Dec.
2
50
2
1
22
55"
19
24% Dec. 16. 24
2
~m.rn.rn
90
20
16
19% Sale
54% Sale
4%
2%
3,
3% Dec.
16%.June
55
25
49
Mar. 8
Feb. 17
Dec. 11
Feb. 25
Nov.
8
Jan. 11
Dec. 29
2% Dec. 11
Dec.
Sept. 13
23% Oct. 11
32% Apr. 28
52
Apr. 11
Apr.
Dec.
9% Dec.
8
May
15
21
Mar. 26
Mar. 4
Feb. 13
7 104% Mar. 31
13% Oct. 31
14%
25% Sale
Mar. 12
104% Dec.
60
17 101
8
31
19
5
99
9% Dec. 31
Dec. 22
10
July
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Mar. 19
102
Sept.30|
Dec.
10% Dec. 30]
11% Dec. 11
10
Oct.
Dec.
9% Dec. 18]
1%
35
11
90
98
40
Sale
104% 105
.iff
7,697 Standard Textile
1
"A"
,1.470
preferred——
"B** preferred
1,004
800] Stearns P B
Stouffer Corp "A" W W.
1.067,
36%
3
90
10
25
21
59
Dec.
Dec.
30
10
20
Jan.
7.
4% Dec. 24^
35
Dec. 24
6
2% Dec.
23% Dec.
104% 105% 104% Dec. 22 1065
62
Sale
60
Dec.
8 631
Dec. 17 106
104% „—4 106
19
70
64
21
Dec.
Dec.
Dec.
33
Jan.
98% July
Mar.
5
Mar.
45
80
Jan.
Mar.
Dec.
Nov.
Jan.
Jan.
Dec.
29% Feb. 6
1 % Aug. 20
16% Oct.
6
99% Jan. 15
50
Mar. 18
22%'Mar.
com
Preferred
664 Wellman
Mar.
102
Preferred.—...... ..iof
8.2|0 Wellman
Dec.
Dec. 29
5
Sale
6
11
65
21%
mm
e
2
12
9
60
18
4
2
12
10
2®
22
.....
6%
6%
5
——
4'I31
50
2 100
Dec. 24
25% Apr. 16
55
Jan. 30
87
Mar. 3
Mar. 27
4
Mar. 27
Dec. 19' 29% Feb. 20
Jan. 15 38
May 2
% May 14 90
Jan. 17
10
30
Sale
—-
Dec. 10
Dec.
2
2 100% Dec.
Dec. 29
18
25%,-.- J24%
6%
"5
3—
1,502 Small wood Stone—.—
764
21
2,
Dec. 30
..
10
645j'Sun Glow Ind Inc.—...
1,250
Mar
N
—
"26
Dec. 17,
24% Dec.
325] Sparks Wlthlngton
2,(
22]
44
64
26
3
22
23% Sale
20,966 Sherwin-Williams—
Preferred
4,662
134]
Feb.
10
0%
JST." 2*
IIIII "16%
_s
12
"II" "14%
9 % Sale
....•
-
'
Aug.
98% Feb.
41^
103%
30
Sale
23
——*
.—.
6
" Dec."
10
95
4%~Dec"24
lh
Sale
98%
—
7 Stahl Prop
25
34% July
12
7
1
1,277 Scher-Hirst class "A*
41,544 Selberllng Rubber.....
3,063
Preferred
.Iff
—....—
10,399 Selby Shoe.......
285
Preferred...
—too
214 Sheriff Street M Ac S...
•"
95
50
8
6
Dec. 29
6%
7
Dec.
9 130
132% 133% 130
22
Sale" 20
17% Dec. 16 20
133
132
132
8 132
Dec.
6
Sale
5
Dec. 27
7%
——•
.
endorsed......
Preferred
2
Dec. 30
7% Sale
1
540 River Ra|sin Paper
835 Robblns A: Myers ser I.
70
2,843
1
18
40
10
14«
40*
1,000
100
37
104%
24
Reliance Mfg
Republic Stamp Ac En
50,257 Rlchman Bros
•
230
*'B'*
283
200
2,040
5
22
5,911
Voting trust ctfs—16,051 Patterson-Sargent—
2,087 Peerless Motor
New
3,452
'
125
1
Dec.
50
7%
35
12
52
30
37
102
95
64% Sale
...
"7
—..a
—..
Nov. 14
1% Aug. 20i
July 12
8
10,
Dec.
9% Dec. 31
4,083 Packard Electric
8.776 Packer Corporation
2,153 Paragon A pref.—.
B"
38.995
'""283
5,993
23
Sale
——I
100
100%
25
25%
9
42%
..iff
•
"l",877
-is;
14
5
—
80
—
25
100 k
18%
.
Io5j
1,013
—Iff
Jan. 30
Dec. 31
Dec. 27
III" "46" "29% "45"
21%
Iff
9,07]'9]Ohio Boll preferred...
8% Jan. 20
59
41
80
—ltd
30
98
38
30
12
100
80
10
83
U
«
1
944
"95""
99
—..
1
553!
It*
Sale
May 21 106% July 14
Mar. 11
Dec. 30 105
97
97%—34%
---
3
1
55
"51% "Dec"." "6
23
Mar.
97
4
29 %
*|
Preferred
Oct.
Mar.
101
97
"
mmmmrnmm*
375,
Dec.
89
15
4
Dec. 29
2% Dec. 12
101% Dec. 31 106% Dec. 3
8
*j IIIII "46"
Preferred
*
7
5
4
26
3
14%
13
Sale" "59"
16$t
ua7f
Feb.
Apr.
18]
13
16,765 National Acme.
If
1,593 National Carbon pfd_.—IW 132% 138"
5,791 National Refining...—.—25
Sale
30
1,995
Preferred.—
——Iff
135
National Tile
•
*26" 27
National Tool
——5f
15
10
89
Preferred
lOf
80
30,194 Nestle Le Mur class "A"
*
8% Sale
2,787 Nineteen Hundred Corp —•
24
25
2,120 North American Sec A
*
5,811 Northern OhloPfcLf %pfd Iff
"96"
2,893
Mar.
43
18 118
Dec.
21
89
Nov. 13
89
18
*
Class B
I
Apr. 17
Apr. 30
July 23
Dec. 18
15
.....
818 Murray-Ohio Mfg
—
—*
2,125 Myers F E Ac Bros.————*1
209
90
100
June 11
23
89
26
30
70 Midland Steel
5,772 Miller Wholesale Drug
*
5,8971 Miller Rubber preferred—1W
12,394 Mohawk Rubber—
Preferred
1H
""""48
May 26
17
Oct.
88
101 4 Sale
-
16
■43"" Sale"
—•I
McKee A G "A"
150
15
100
-
60
.100
1
i446]Medusa Portland Cement.2,525 Metro Paving Brick
]J
41%
91%
90%
Mar. 3 101%
Dec. 19 100
June 23 113
July
Mar. 31
Jan. 17
Jan. 11
Feb. 18
Mar. 31
Jan.
3
Dec.
&
99
Dec.
35
15% Dec. 29
63
Dec, 26
10
I
392
U
Dec.
69% Dec. U
% Dec. 31
250 Marlon Steam Shovel pref.lOOj
75 Maud Muller
—*
30 McCaakey 1st pref—-.100
Itt 300
16 163
8
91
Dec. 23
25
48
25
122 Loews Ohio TheatreeletpflOO
1,830
9,041
Dec.
4|
13 Lake Shore Electric-—100
"3
10
99
Sale
70
Sale
11
*
^Larnson Sessions——
17,853
2,753 Leland Electric
4.3631
13% Dec. 16
2% Nov. 12
Dec." 15 155" ""Dec." II
65" "55"
26%
100
22
100
2,624 Kaynee———
121
Preferred..—
2,856 Kelly Island L It T—.
5631
'
13% Dec. 16
Highest.
Sale Prices.
14% Nov. 26
99
82
127 Jordan Motor
Preferred
"""40I
95
Sale
12
-
_
1,681
25]
84%
99
20
T Ac R—
-•
Preferred .————100
6,079 Jaeger Machine—
57
13% Dec. 16
13%
.....
25
7,368 Interlake SS—
1,0741
Lowest.
Sale Prices.
101
99
99%
20,227 India
56
92
104
22
38
36
1st preferred--...100
2nd preferred.——
100
611
Highest.
Sale Prices.
2 '■
*
1,531 Hlgbee
""741
12
34
107^ Il2""
itr.4?.^
100
Guarantee Title 9c Trust-100
515
504
6
100
5
214
-
90
2%
*
Halle Bros
10
984
Preferred
--100
201 Hanna (M A) 7% pref
100
722
$7 cum preferred—
*
*
5,930 Harbauer
1,046 Harris Seybold Potter.*
"""208
86%
....
& Rubber—*
2.126
6
14%
166"" loi"" IIIII "55""
-100
...
Preferred
325 Great Lakes Tow
211
Preferred
4,013, Grelf Bros class "A"
415
—
II—I 185"" 155"" 155"
Ask.
Preferred
95
28lj
Ask. Bid.
90
21
Lowest.
Sale Prices.
Dec. 31.
Bid.
*
1,505 Goodyear Tire
12
64
820
14
Dec. 1.
Ask,
...*
Glidden
Prior preferred
1,245
3,998 Godman H G
3,381 Good rich (B F)
4,872
2,281
"
Bid.
*
1,225 Gabriel Co
1,217 General T Ac R
25
Preferred
1,026
...—100
3,780 Geometric Stamping
*
-rn.m .mmmm
RANGE FOR YEAR 1930,
Jan.
Dec.
55
Dec.
2l
86
Mar. 24
22% Apr. 26
CLEVELAND STOCK EXCHANGE
AGGREGATE
SALES
In
December
Shares.
PRICES IN DECEMBER.
RANGE FOR
Jan. 2
STOCKS
1930.
Dec.
1930.
Bid.
Par.
1.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Dec. 31.
Ask. Bid.
Ask.
Lowest.
ffl
White Motor
if
50
White Motor Sec pfd
135 Wood Chemical A
103'" 108"
100
103" 108"
79
7
26
103
Dec.
79
7
9
Dec.
Dec.
79
7
26
101
Dec. 30
8 104
Dec.
13
Dec.
26
13
Dec. 30
»Dec.
Highest.
Sale Prices.
80
Jan.
4
Morgan pf 100
Res In* pr pfd.__100
Metal Products
i
YEAR 1930.
Price about
12 Months
Shares.
CLEVELAND
STOCK EXCHANGE
71
9
2
Dec.
13
Dec. 30
Dec.
9
Jan.
4
7,298
Mar.
150
loo" lOOM
100
—
June
12
♦
130 Youngstown Sheet Ac Tube.
95*i
166" "99** De"c"."l6 lOOji'Dec."
97 X July
9
Mar.L.
1 103** Feb. 1(
BANKS<
Savings
744
2
100
Central-United Nat Bk
%
Guardian Trust
150
320
324
Lorain St
Morris Plan
"212
25
Sale
60
Dec.
Nov. 25 150
1 525
Dec. 27
Feb.
86
315
Dec. 20 340
Dec.
2
315
Dec. 22 335
Dec.
9
324
Dec. 20 501
Jan.
Dec. 22 432 ** Feb.
372
June 20
9
270
Dec.
Dec"." 11 332" De"c"."i2
320
324
Dec.
100
70
Dec.
270
..100
"72"
25
1
Jan.
Nov.
324
350
Dec.
324
27,oil Union Trust..
Feb.
iI5
2
Dec. 26
4 273
Dec.
...
National City...
Union Sav Ac Loan
2,«12
Dec. 27
Dec. 26 150
365
Savings & Trust 100
Midland (Ind)
100
""*56
57
150
100
100
.....
525
"mxTa
20
Cleveland Savings & Loan 100
Cleveland Trust
100
Sale
22 100
1
Dec.
22
72*i Dec. 10
May
4
Jan.
May
Vel 11
Oct.
Feb.
9
1
Au«?. 1
67 % Nov, 13
Jan.
14
'8 2\K
24
RIGHTS.
«
»
i
1
I
r
Table Brought Forward from Page 15.
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Francs
Bankers'
i
Checks
Antwerp
Francs
Bankers'
Cables
Checks
6
3.92"«a .92
3.92**i, o3.93
7
8
9
Checks
Bankers'
Cables
>.
40.23**a.24**
SUN day
3.92%a3.92% 3.92 Jia .92Hn
3.92Jia3.92Hj 3.92**a3.93
3.93*i,o3.93**
3.93*i«a3.93**
10 3.92 £6 a3.93
11 3.92»i*a.93**
12
19.38
19.36al9.37**
day
92«i*a.92»*i* 3.92**10*3.93
19.36al9.38
Checks
19.37**a.38** 40.24a40.25** 40.26040.26** 13.94al3.95Ji
19.38**
40.24**a40.27 40.26**o.27Ji 13.95**a.96**
19.38 **al9.39 40.27040.28**
40.29
13.95J£a.97*i
19.38**a.40** 40.27** 040.29 40.29*ia40.30 13.95**a.96Ji
19.38**a.40** 40.25a40.27** 40.27a40.28*i 13.95al3.96Ji
19.40 **a.40** 40.25**o40.28 40.27**a.28Ji 13.95ol3.95Ji
19.36 **a.37**
19.36 *ia.38*i
19.38ol9.39**
I9.39al9.39**
18
.92">tf.92"u
19
.92»na.92"ii
20
.92"i«.92"u
21
5.23
Cables
Checks
Cables
J* 5.23 **a.24 H 1.29**o,30
5.23 **a.24 *i 5.23 2*a.24 *i 1.29Jio.80
5.23»i*a5.24 5.24»i*o.24»,e 1.29*io.30
5.23 J* a.24
5.24
a.24b* 1.29*io.30
a .24
5.23**a.24
5.23"i«a.24
1.29**
1.29**
1.29**
1.29**
1.29**
1.29**
5.241i«o.24** 1.29*i«.30
5.24b*
1.29*io.30
SUN DAY
BUN day
'5.242*
1.29*io.30
5.2311i«a.24
13.97**
5.24*1*0.24** 1.29 Mo.30
13.97 Jia.98 *i 5.23 Jia.23 J* 5.232*0.24
1.29*io.30
5.23 Jia.23 Ji .23Jia.23**fl 1.29*io.30
13.97 **a.98
13.97 *ial3.98 5.237i*a.23** .23»i«®,23»I* 1.29*io.30
13.96al3.96Ji 5.23Jia.24**
1.29**
1.29**
1.29**
1.29**
1.29**
.,
13.96 Jial3.97 5.23** a.23 Ji .23"i*a.23K 1.29*io.30
1.29**
SUN DAY
,,
SUN day
'
SUN day
40.26a40.27**
3.92 **a.92**i* 19.39al9.39** 19.40al9.40** 40.25*^040.27
3.92 Ha .92**u 19.38ol9.40** 19.40ol9.41
40.24**a.26**
3.92**1*0 .93*i« 19.39ol9.40** 19.41al9.42
46.25a40.26**
19.39 **0.41** 19.41 **a.42>* 40.25a40.26**
3.92**1*03.93
19.40 **al9.42
19.42 J*
3.92**1*
40.24 **0.26**
SUN day
Greek
Bankers'
SUN day
v
./
Drachma
Checks
Cables
13.92al3.93** 13.94al3.94**
13.92al3.93** 13.94al3.94**
13.92 **a.93** 13.94 *ia.94**
13.93al3.94*i 13.95al3.95 *i
13.93ol3.94** 13.95al3.95**
13.94 J*a.95*i l3.96*ia.96J*
40:25**
SUN DAY
13 3.92 Ji 03.92** 3.92 J*a .92**i< 19.38**a.39**
14
sun day
SUN day
15 3.92***3.92** 3.92 Ha .92**i« I9.39al9.39**
19.40
16 3.92 Ma :92»i«
17 3.92**a3.92**
Lire
Bankers'
Cables
1 3.92J*o3.92K 3.92 Jia .92*»i* 19.35al9.36Ji 19.37al9.37** 40.22o40.23
40.23040.24
23
3.93
a3.93*u 19.35 **a.36** 19.37**a.37** 40.21 **a.23** 40.23**a.24Ji
".92J4a3.93
3 .92"i*a.92"x* 3.92**,*o3.93
O40.24 49.24040.25
19.35al9.36** 19.37al9.37** 40.22
f<4 3.92»«io3.93
3.92**1*0.93*u 19.35al9.37** 19.37 **a.37** 40.22 J*a40.24 40.24o40.24J*
5 3.92", *3.93
3.93
o3.93**1 19.35cl9.37** 19.37al9.37** 40.22**o40.24
40.24**
,
Italian
Belga
Guilders
SUN day
SUN day
13.94 Jia.96*i
40.28,
40.26*ia40.*i 13.94al3.96*i
40.26 **040.27 13.95al3.96*i
40.26 Jia.27Ji I3.95fll3.96**
40.26 Jia40.27 13.95al3.96Ji
40.26 **a40.27 13.95al3.96**
.
t
SUN day
.
13.96 Jial3.97 5i23**a.23Ji .23»i«o.232* 1.29*ia.30
13.96al3.97
5.23*ia.23J* 5.235*a.23 J* 1.29** a. 30
13.97
5.23*i0.23 J* 5.235*o.23 Ji 1.29 34 a. 30
13.97013.97** 5.23 ht a .23 % 5.23 J*a.23Ji 1.29*40.30
13.97al3.97** 5.23 Jia.23»i« 5.23 Jia.23 Ji 1.29**o.30
13.97al3.97 *i 5.23*ia.23*i«
5.23J*
1.29*40.30
SUN day
SUN DAY
1.29**
1.29**
1.29**
1229**
1.29J4
1.29 J*
SUN day
22
.92»ua.92i*,« 3.92*<i*a3.93
19.40**a.41 J*
19.42**
40.25**a.27Ji 40.27**a.28J* 13.95ol3.96** 13.97al3.97*i .23b«a.23"i« .23J*a.?3"i« 1.29*40.30
10.40 **a.41**
.92*b*a.92»*i*
3.92*»i»
19.42**
40.27a40.28**
40.29
13.95al3.96** 13.97013.97 *i 5.23 **a.23 % 5.23J*aJ?3Ji 1^9J4a.30
24 3.92**o3.92
3.93
o3.93*i« 19.40 **a.42Ji 19.42 **al9.43 40.28**040.30 40.30*ia.30** 13.95 Jia.97Ji 13.97**a.98J* 5.23 J*a.23 Ji 5.23 Jia.23 2* 1.29
*4 a. 30
>
23
25
HOLI day
26 3.92**iie3.93
27 3.93
28
03.93** 19.40*4o.41**
03.93*1* 3.93«,^3.93** 19.40** a.41**
"
8un day
29
3.92^-03.93
30
3.92*i«a3.921*
3.92J*a3.92Ji
31
HOLI day
3.93
19.42**
19.42**
SUN day
3.93
1.29**
HOLI day
holi DAY -•.<
HOLI day
HOLI day
40.28 *fo40.30 40.30 *ia.30** 13.95 **0.97** 13.97**a.98*i .23**a.23»b* .23J£a.23»i« 1229*io.30
1.29**
40.28**o.29** 40.30o40.30** 13.96 Jio.97Ji 13.98Ko.98Ji 5.23»i«a.23 Ji .23»b*a.23K 1.29*io.30
1.29**
SUN day
SUN day
SUN PAY
SUN day
40.27**a.28** 40.28**o40.30 l3.97ol3.97Ji 13.98 **013.99 5.23*1*0.23 Ji .23**1 «a .23 2* 1229*ia.30
1.29**
40.25a40.26
40.26o40.27
13.94 %a.96*i 13.96 J*al3.97 5.23*ia.23K .232*0.23**1* 1.29*io.30
1.29**
a3.93*ii 19.40 **a.41**
19.42**
.92**i*a.92**i* 19.37**a.38J*
19.39**
19.36 **a.38** 19.38 **a.39** 40.25a40.26** 40.26 Jia40.27
3.92**
13.95al3.96Ji
Denmark
1.29**
1.29**
Sweden
Norway
:-t.
5.23**a.23'i« .23** a.23**i« 1.29*4a.30
13.97
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
1.29**
Spanish
Pesetas
Dec.
Checks
1 j.
2
..
3
..
4
..
5
..
6
..
7
..
8
..
9
..
10
..
11
..
12
..
13
..
14
..
15
..
16
..
17
..
18
..
19
..
20
Cables
26.73a26.74
..
22
..
23
..
24
..
25
..
26
..
27
..
28
..
29
..
30
..
Cables
Checks
26.76
26.81*,a82i|
BUN day
26.83**
Checks
Cables
26.72 *io.73** 26.74*io.74**
SUN day
SUN day
26.731,0741,
26.75** i 26.81*,a82*« 26.83a.83 J* 26.73a26.74
26.73»*a74b 26.75i,a75»* 26.82a.82** 26.83**a.84 26.73*io26.74
26.75
26.76
26.82a.83** 26.84a.84>* 26.73**o.74Ji
26.73**a.7fi 26.75**a.76 26.82a26.83
26.84
26.73o26.74Ji
26.73a.74** 26.75a.75** 26.82**a.83 26.83a.84** 26.72 **o26.74
26.73a26.74
26.75
26.81 i,a82b
SUN day
26.73a26.74
26.72i,a73b
26.75
26.74**
26.83**
26.72 **o.73**
SUN day
'
36.82
26.83o26.84 26.72026.73
26.72ba73b 26.741,074b 26.821,083*,
26.84**
■■
26.74ba75b 26.82a.83** 26.84a.84**
SUN day
SUN day
-
14.07
14.08a 14 *i
14.07
14.08a 14 *i ll.llall.20
14.08a 14*i ll.07all.10
14.07
14.08a 14 Ji ll.07all.10
23.85
23.84Jio23.85
23.85
HOLI day
HOLI day
SUN DAY
.
ll.15all.18**
ll.09oll.15
11.09**all.l6
10.80al0.95
14.07
14.08a 14*i
10.71al0.80
10.81ol0.95
10.72al0.80
14.07
14.08a 14>i 10.39al0.54
14.07
14.08o 14*i 10.11al0.29
SUN DAY
14.07
u
14.07
14.07
14.08
HOLI day
14.08
HOLI DAY
26.73** a.74 26.75a.75** 26.80*,a821, 26.82ba83b 26.73a26.74** 26.75a26.75** 23.80**o23.82
23.82**
26.73
26.74a26.75 26.79o.79** 26.80**a.81 26.72 **o.73**
23.81 Jia23.82
23.80a23.82
26.74**
26.72o28.73
26.74
26.78a.78** 26.79**a.80 26.71 **o.73** 26.73*ia.74*i 23.80 *i a23.82 23.81 Ka.82*i
14.08
.
14.09a 14*i 10.60al0.66
14.09a 14 *i 10.63al0.67
,
14.07
SUN day
14.08a 14 *i 10.01al0.15
10.02al0.15
14.08a 14*i 10.29al0.53** 10.30al0.54
14.09a 14*i 10.74ol0.80
14.09a 14 *i 10.60al0.76
10.76al0.80
10.62al0.77
10.64ol0.66
10.65al0.68
SUN DAY
,
SUN DAY
14.09a 14 *i 10.64al0.70
10.66al0.70
14.09a 14 *i 10.60al0.67
10.61al0.67
14.08
14.09a 14 *i 10.64al0.68
10.66al0.68
14.08
SUN day
10.40al0.54
10.12al0.29
DAY
,
14.08
23.83a23.83*i
26.75>i
SUN day
/:■'
SUN
14.08
23.80 Jia-82** 23.82%a23.83
SUN day
23.81o23.83
26.75
SUN DAY
14.08a 14*i
14.08a 14 Ji
14.08
HOLI day
11.12all.21
ll.09all.10
ll.08all.12
14.08a 14 Ji ll.14all.18
14.08
26.73**
26.741,075*, 26.81a.82** 26.83o.83** 26.73a26.74
26.73ba74b 26.75**075** 26.80**0.82 26.82**0.83 26.73**o.74**
11.20 **all.2S 11.21 **all.25
14.07
23.83**o.85*i 23.85Jia23.86
26.72ba73b 26.741*0741, 26.81a.82** 26.83a.83>*
I6.72a26.73** 26.74a26.74** 23.81 *ia.83J* 23.83*io.83Ji
26.72 **o.73 26.74a.74** 26.81 i*a81b 26.821*0831*
6.72o26.73** 26.74o26.74** 23.81 *i a23.83 23.83Jia.83>*
26.73*4o.74 26.75a.75** 26.81a. 82** 26.83a.83** 26.73a26.74** 26.75o26.75*i 23.81a23.83
23.83o23.84
14.08a 14 *i ll.20all.25
Cables
ll.20all.27
11.21all.25
14.07
26.72 **026.74 26.74** a26.75 23.82 Jio.84** 23.84 Jio.85*i
26.73o26.74
23.83 Ji023.84
26.75
23.82a23.84
SUN day
SUN day
,
31
14.07
SUN day
23.83a23.84**
Checks
14.07
23.82 *ifl.83J* 23.83 *ia.84Ji
23.81 *i023.84 23.83 *ia.84*i
26.74*i
Cables
14.08o.14Ji ll.19oll.27
23.88Jio.84>*
SUN day
26.74
Checks
14.07
23.84Jid23.85
23.85o23.85*i
26.75a26.75Ji 23.84**023.86 23.85>*a.86Ji
23.85023.86
26.74*i 026.75 23.83o23.85
23.83o23.84** 23.84 Jio23.85
26.74**
SUN day
26.81a.82*i 26.83a,83 *i 26.72 **o.73**
y
23.83a23.84
Cables
23.83a23.84
26.75
23.83**023.85 23.85** 023.86
26.75026.75 *i 23.84a23.86
23.86a23.86 *i
26.76Jia.75Ji 23.84 **023.86
23.86**
26.73a.73** 26.74**o,78 26.82a.83** 26.84a.84** 26.72 **o.73**
26.74*i
26.72**a.74 26.74**o.75 26.82i,a83*,
26.84**
26.71026.74
26.74o26.75
26.73**
21
Checks
2fl.72a.78** 26.74a.74** 26.82a26.83 26.83a26.84 26.71 **o.73** 26.73**o.74** 23.81023.83**
26.71 bfl72b
26.73** ? 26.81ba82b
26.71 **o.72**
23.82 **023.84
26.83**
26.73**
26.'72a.'73** 26.74a.74** 26.82o26.83
26.84
26.72o26.73
26.74
\V 23.82Ji023.84
■26.72ba73b
26.74**
26.81a;82*i 26.83a.83*i 26.71Jio26.73 26.73Jio26.74 23.83o23.84**
26.72a.73** 26.74a.74** 26.811,082 b 26.83bo83b 26.72o26.73
26.74
23.83o23.84**
Bankers'
?
•
holi DAY
14.08a 14*i 10.64 **dl0.68 10.65ol0.68
14.09a 14 M 10.54al0.fl6*i
I0.56al0.57**
SUN DAY
14.07 Ji
SUN DAY
14.09 a 14 *i 10.38 **al0.75 10.39al0.75
14.08bal4b 10,47010.56
10.49al0.56
14.07 Ji 14.08 bal4b 10.46al0.53
10.50al0.53
}/
'■
I
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
;;;
Stock Sales.
■
December
1930.
.Shares
AGGREGATE
SALES
-
640
~
~
—
-
*.
97,043
+2,211
—
180
'm
■
J
*
mm
American Austin Car
»
2,197
62,374
1
m
7%
*
62
165
32
6%
7%
73
7%
10
5
170
6%
26
Sale
13"
Sale
4%
Sale
30
Sale
10
17
Dec.
3
2
Dec.
25
999
4,818
Nov. 14
May 29
15% Apr. 11
Apr. 21
80
Feb.
1
35
Dec.
9
35
Dec.
50
Apr.
12
6% Dec.
7hA Dec.
1
16%
Mar. 18
Dec.
9
4% Dec. 30
6% Dec. 23
20
3
Dec. 22
27
Dec.
3
Dec.
17
26% Dec.
3
Dec.
12
10
380
1,885
58,506
800
2,769
Preferred
1,115
lit
687,752 Lone
5
1
Dec. 23
7
3
Dec. 29
Dec.
2
255
10
Dec. 31
Dec.
5
11% Dec. 10
Dec.
5
90
4
6
600
...
18
24
18 7
24%
16
Sale
77
380
4,680
'■mmmmmm
675
800
3% Dec. 29
7
Dec.
4
mm
mm'mm
14,472
375
------
1,100
3,965
6,118
23,219
-M
w.m
mm
m
1625
mmmmmm
35
3
24
Dec,
12
Dec. 31
16
Dec. 31
3
80
350
£330
7
Oct.
90
July 16
May
6
25
Mar. 11
6
May 29
F-b. 25
3
28% May 28
June 20
22
1
May
3% Dec. 29 14% Apr. 25
9 550
550
July
July
9
4
Feb.
16
Jan.
Jan.
6
94
Feb.
6
30
Apr*
Mar.
24
Feb.
6 101% Mar. 20
June 19
Jan.
2
Mar. 31
Dec.
3
12
Dec. 31
28
Apr. 17
Oct.
31
90
Jan.
11
Jan.
16
11
Jan.
16
Apr. 30 400
Jan.
Feb.
16
31
8
8
3
Oct.
June 25
20% Mar. 22
34
Sale
Feb.
35
93
9
39% Dec. 17
41% Dec.
3
Sale
102
2% Sale
3%
120% Sale
32%
-I
2
3
119
Sale
26
Sale
—
32
105
Dec. 30
32
Dec. 18 105
Dec. 30
Dec. 18
1% Dec. 30
22a Dec.
3 A Dec. 20
4%
4A Dec.
8 120% Dec.
1192a Dec.
290
280
100
99 hi
Sale
61% Sale
300
Dec.
3 300
1
24
24
26
Sale
19% Dec. 17
24% Dec.
.....
Sale
3% Dec.
24
6
1
1
2624 Dec.
~29"
25
£28%
x--~-
33
Dec.
27% Dec. 11
30
Dec.
33
Dec.
11
2
3%
*
170
140
130
Dec.
$
2
Dec.
5
135
10c
13 %
10 Pittsburgh Coal pref
lioo
119,291 Pittsburgh Forgings
»
400 Pittsburgh Investment Sec.
25c
15c Dec.
13
20c Dec.
2
6% Dec.
1424 Dec.
Sale
13
4% Dec.
10% Dec.
5
3
Sale
Dec.
1
67
13
Sale
8% Sale
3
Sale
8% Dec. 29
3
Dec.
26
13
3
Dec. 26
"50
2
5
Sale
2
12a Dec. 11
..25
55
Sale
38% Sale
Sale
33
*
zl8
Sale
15
Sale
Sale
14
30
Dec. 24
Dec.
19 %
Sale
Dec.
18
26*4
27%
25% Apr. 21
45% Apr. 21
28
45
1
Ex-rights.
162* Dec. 29
12
Dec.
1
39% Dec.
15% Dec.
3
1
2
19
Dec.. 13
May 28
Aug.
8
May 26
3
Feb.
5%
88
6
May
7
Feb.
13
Feb.
5
Nov. 29 170
Nov.
5
30
Jan.
Dec.
13
80c
Apr
7
July
2% Jan.
5% Jan.
106
Jan.
16
7
65c
Apr.
5
t25c
1*
33
14
18
May 20
23
Nov.
3
17 106
Dec. 29
25
Dec. 26
10
51% Aug.
6
1% Dec. 11
83
19% Dec.
6
3
Dec.
3
Jan. 17
May 26
Jan.
51% Aug.
3
7
6
4
Jan.
Dec.
Jan.
15
31
30
Dec. 24
23
Jan.
Dec. 12
Nov. 12
32
84
Mar. 21
June 25
8
Now listed,
16% Dec. 29
10
July 12
27% Feb.
6
23
4
26
Sale
•
y
18
85
Sale
cl7
»
•
Sale
78
•
100
I.I..5
No par value
1 new stock
x Rx-dlvtdend.
% share Beatrice Creamery common.
cCoal sale.
17
Oct.
40c
50
...
Dec.
29
24
j
24,214 Pittsburg Steel Fdy
Sept.
25
140
20
....
25c
38,420 Plymouth Oil
32,445 Pruett-Schaffer Chem
Preferred
1,200
1
3
51% Nov. 13 32% Apr. 11
95% July 22 105
Aug. 28
19% Dec. 17 56% Apr. 17
86
155
31
III150
5,306 Pittsburg Oil Ac Gat.
55,112 Pitts Plate Glass
83,749 Pitts Screw & Bolt Corp
3
Oct.
1
lOO
18 Pgh McK & Yough RR
Dec.
Dec.
49% July 28 55
Sept. 25
9
3% May 22
Sept. 9
t23% Nov. 13 t44% Feb. 21
Dec.
Dec.
5
.20
2
4% Feb. 21
5
Feb. 21
17
6 123
Apr. 28
19
27%
50
com
2
300
300;
25
30
Jan.
97% Dec. 19 104
Dec.
12a Dec.
Jan.
1% Jan.
118% Jan.
97% Dec. 19 100% Dec.
1H Dec. 29
Sale
24%
35% Sale
1
39% Dec. 17 71% Apr. 17
Jan. 28
Apr. 22 112
31% Jan. 15 37% Sept. 30
100
Mar. 25 105
Aug.
1
110
3%
.....
Corp
39
32
105
24% Sale
Preferred
7
390
110
•
Preferred
Preferred
31
Oct.
77
11
Dec.
..50
....
200
Dec.
90
14
24
100
tl59,166 Phoenix OH
Preferred
7,100
7,198 Pittsburg Brewing
4,880
10
29
Mar. 21
July 22
Apr. 24
80
*
......
615 Petroleum Exploration....25
'•»
30
5
15
Sale
50
_
1,829 Peoples Sav & Trust....
A'-
12
95
50
320
22
Dec.
7
8
July
15
25
2,393
Dec. 23
70
Mesta Machine
Penn Federal
Dec.
1
28
'SO
325 Ohio OH & Gas
215
5
Nov. 15 330
6
74
74% May
550
£500
32
Gas....
Preferred
14
2
Jan. 17
Aug. 28 175
22% Nov. 10 41% Apr. 23
300
18
7
11% Sale
100
4,208 Nat Fireproofing
7,584
Jan.
20
10
38 %
4,301 National-Erie cl A
""215
Feb.
62
24% Jan.
18
*
75 McCrady Rodgers pref.
4,220 McKinney Mfg
t50,910
8
Dec. 22
30
5
com..
preferred..
Star
6% Dec. 23
20
24%
.....100
79,252 Liberty Dairy Prod
-
9
4% Dec. 30
150
22^
Sale
23
1,132 Jones 8c Laughlln St'l pf.,100
10 Keystone National Bank. 100
12,324 Koppers Gas & Coke pref. 100
75
mrnrn'mmm
Preferred
13,998 Independent Brewing
130
V}'.
4
16
95
60
9
12
1,220 Home (Joseph) Co
Preferred
400
60
16
Jan.
19
100
.....
60
8
Jan.
Jan.
June
•
Preferred
300
27,517 Harb-Walker Refrac
327
_
24
2Ih
Dec. 28
Feb.
8
Dec.
2,310 Hachmelster-Lind Co
_
Apr. 10
June 20
25% Mar. 11
34 h
(Pgh)100
_
72
June 20 214
70
25
611 Follansbee Bros pre!
Dec.
68% Dec. 30
300
.....50
49 Fed St & P Vail Trac
191 First National Bank
1
Prices.
Sale
13% Nov. 12
4
1
90
47
290
10
.<
120
Sale
24
30
50
.
en
Sale
110
130
Sale
28,197 Electric Products
114 Exchange National Bank..50
_
6
21
5% Sale
20 Diamond National Bank..100
120 Dixie Gas Ac Utll
*
600
Sale
Sale
Sale
50
Clark (D L)
Preferred
39
13
25
Co
Preferred
1,570
100
3,309 Donner Steel ctf of dep....*
Preferred ctf of dep
1,496
.100
1,068 Donahoes Inc cl A....
..._*
300 Duff Norton
_
18
Highest.
Prices.
77
10
15,818 Devonian Oil
100
1930.
35
120 Grandall McK & Henderson.*
635
Dec.
10
50
869 Consolidated Ice
844
45
Sale
Dec. 28
Sale
8
Candy
*
40 Clover Splint Coal pref...100
433 Colonial Trust Co
100
50 Columbia Gas & Electric
.*
25 Consolidated Gas pref....50
30
1
Dec.
Prices.
14% Dec. 19
13%
6 % Sale
50
100 Citizens Traction.
_
39
£40%
Sale
214
*
400 Calorizing pref
44,450 Carnegie Metals
YEAR
Lowest.
Highest.
Sale Prices.
100
93,667 Blaw-Knox Co
400
_
Sale
Ask
68
Preferred
RANGE FOR
Lowest.
Dec. 31.
Ask. Bid.
Preferred
681 Bank of Pitts (N A)
J
;
39
*
51,586 Arkansas Nat Gas Corp
70,673
Preferred
15,611 Armstrong Cork Co
11,209
;
Bid.
137 Am Wind Glass Co, pref.,100
1,747
6,240
6,940
•
Dec. 1.
Ask.
*
520 Amer Vitrified Products
1,704
m
112
11,985
Bid.
Amer Fruit Growers
tl,816
•
'mm
m
1930.
Par.
*
42 Allemania Fire Insurance..50
8,793 Aluminum Goods Mfg
.♦
265
«
125,000
2.
8,410 Allegheny Steel
~
1,820
m
PRICES IN DECEMBER.
STOCKS
Shares.
$19,000
$5,000
284,000
Price
Jan.
1930.
Shares.
1929.
1930.
Jan. 1 to Dec. 31
PITTSBURGH
12 Months
December
Bond Sales.
December
339,356
5,335,472
STOCKEXCHANGE
In
m
1929.
250,156
3,542,446
Jan. 1 to Dec. 31
28% Feb. 26
Jan.
15
t Includes also record for period when In Unlisted Dept.
Mar.
6 Ex-dlv
PITTSBURGH
AGGREGATE
In
December
Shares.
'200
73
PRICES IN DECEMBER.
RANGE FOR
Brothers
Dec. 1.
1930.
Par
2,880 Raymers
Ask.
Bid.
Dec. 31.
Ask. Bid.
19
•
-
Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
17 %
17% Dec. 29
24
21
Lowest.
17% Dec. 17
35 Richardson Ac Boyn partpf *
4,767 Ruud Manufacturing...
*
2,249 Salt Creek Consol Oil.
19
69,350 San Toy Mining-..........1
*
t234,650 Shamrock Oil Ac Gaa
50 Stand Plate Glass pref—100
533
1,795
Prior preferred
26,414 United Engine At Pdy
.._*
3,270 United States Glass Co... .25
1,335 Vanadium Alloy Steel......*
*
1,700 Waverly Ol! Works cl A
250
ioo
750
20
—
1
lc
3c
"16"" Sale"
3c
7% Sale
Dec.
1
Dec.
lc Dec.
7
Dec.
26
Dec.
29
23
29
3
1
lc Dec.
23
lc
Dec. 29
Dec. 23
6
7c
Dec. 29 t27%
100
Preferred
Sale
24%
Sale
20% Dec. 13
27
Dec.
1
490
500
42
40
500
Sale
"67 % "68""
500
42
40
10,100Sale
"40""
36%
Sale'
"55" Sale'
36
..!.t
Sale
63
10
10,100 Dec.31 10,100 Dec.31
34
Dec. 26 36% Dec.
1
2% Dec. 26
2% Dec. 26
55
Dec.
1
55
Dec.
1
8
Dec. 29
10
Dec.
2
'34 % Sale
33%
*92%
31% Dec. 17
98% Dec.
4
34% Dec.
98% Dec.
1
4
'•»
-
-
-
-
L
Co
mm
—'*»
-
'\m
m
•
10
—
*.
23,600
160
2,160
«•>'«+
m m —
*
Dec. 22
93
Dec. 22
42
40
45 %
52,635
129
40
Dec. 27
40
Dec. 27
5",000
*
c
1% Sale
Sale
104i
I]
60c
102
1
Dec. 29
75c
Dec. 23
Dec. 17 105
Dec.
2
Dec. 29
1% Dec.
4
s
Ex-dividend,
4
14
10
93
40
Nov.
l?IH
Sept.
Sept.
70
Nov.
Dec.
Dec.
Dec.
1
Dec. 22
10
Aug. 4
25% Feb. 21
9
July
3
50
Apr.
3
June
50c
102
24% Apr. 30
July 17
3
14
Sept. 8
Sept.23
Feb. 11
Jan.
7
4% Apr.
Apr. 16
110
5
June
Jan.
Apr. 21
35
Jan.
10
Dec. 29
10
Dec. 29
10
Dec.
6
44% Feb. 21
5
44% Feb.
14% June 13
65
60
Dec. 29
Dec. 23
65
75
Dec.
65
70
Sale
10
Dec.
12
Dec. 29
Dec. 17
Dec.
4
65
70
25
BONDS.
$
31,000 Independent Brewing ia.1955
25,000 McKinney Mfg 6s
...1943
41,000 Pittsburgh Brewing 6a..1949
179,000 Shamrock Oil At Gas 6s..1930
1,000 Union Traction 5s......1997
...1981
1,000 West Penn Ry 5s
6,000 West Penn Traction 5s..1938
f New stock,
Apr. 10
Mar. 24
May 15
33
30
Sale
11%
cll%
Dec.
Nov.
16
20 Witherow Steel
No par value,
Cash Sale.
3
7
Jan.
Jan.
Dec. 22
93
20
100
etc ..*
Apr.
98% Dec.
19
60c
60c
Sa'le"
100
1.627
Units
311,478 West Public Service
......
$
Preferred
4
48
160
15
70
104%
58
19
10
10
Aug.
*24% Jan.
9
July
*
720,514 International Rustless Iron 1
239,682 Leonard Oil Development. 25
6,974 Lone Star Gas pref
.100
17,372 Mayflower Drug Co new
*
200 McCrady Rodgers....
2,160 Nat Flreprooflng ctf of dep
Preferred certlfs of dep..
2,742
674 Penn Industries
Dec.
33
93
......
■V
64
129
310
Preferred
5
9 515
20 42
24% Apr. 30
July 17
29
93
472 Fidelity Title At Trust Co..
100 Hachmeister Llnd Chemlcal25
*+
Jan.
Jan.
4c Feb.
9% Mar. 10
19% Jan. 31
Jan.
*
*
3
2% Feb. 17
Nov. 26
.....
7,180 Copperweld Steel
Mar.
10
27
Mar. 12
Jan. 20
10,100 Dec.31 10.100 Dec.31
31% Nov. 13 49% Apr. 21
2
Nov. 10
6
Apr. 29
Dec.
1
67% Jan. 21
Dec. 29
22
July 21
May 21 325
May 21
Jan.
4
Aug. 18 140
Dec. 17
50% Feb
18
10
..100
70 Col OH At Gasoline
„
1,333
Jan.
20% Dec. 13
13
UNLISTED.
60 American Window Glass...
10,840 Central Tube
1
9
27
100 Worthlngton Ball Bear A..25
100 Zoller (Wm) Co............*
100
Jan.
9% Mar. 10
8,910 Westlnghousa Air Brake
* *44%
25 Westghouse El At Mfg
50
1,215 Wiser Oil
25
19"
3,048 Witherow Steel
.........*
25
July
12
38
1% Dec.
17 West End Sav Bank Ac Tr..50
19 Western Sav At Deposit Bk.50
1,340
19
Oct. 25
18% Nov. 10
Sale Prices.
10% Dec.
100
150 Union National Bank....100
257 Union Storage Co......
25
2 Union Trust Co
...100
Highest.^}
Sale Prices.
17
June 20
10
23%
24%
1% Sale
15,441 Standard Steel Spring......*
*
6,415 Suburban Electric Dev
2
1,445
YEAR 1930,
Price
STOCKS
1930.
10,160
;
EXCHANGE
Jan. 2
Shares.
1,035
5,000
,
PITTSBURGH
STOCK EXCHANGE
12 Months
"""720
;
SALES,
STOCK
66
50
87
90
83
80
82
42%
47%
90%
91%
60
4!*
59
20% May
Jan.
June
97
81
Dec.
12
81
Dec.
12
17
Mar. 26
79
Feb
95% Jan.
Dec.
29
85% June 11
Apr. 17
Jan.
4
33
44
8
65
97
82
8 108
Jan.
23
Mar* 26
Oct.
3
Apr. 28
v
Ex-rights.
$
Now listed.
41
June 27
99
June 27
June
3
97
Mar. 26
90
Sept.
93
Sept. 29
41
5
t Includes also record for period when In Unlisted Departmen t
1
TTT
I'
1
)
■"
,■
! 1
Philadelphia St'k
MONTHLY AND YEARLY RECORD
=
'
STOCK EXCHANGE
kANGE OF PRICES ON PHILADELPHIA
December......
Shares
1,018,744
27,034,794
Jan. 1 to Deo. 31
AGGREGATE
In
December
2.
1930.
Bid.
70,475
104,000
10,000
16,000
8,000
40,655
"7",6551
58,500
22,000
79,100
6,000
4,000
59,000
1,000
2,000
12,000
16,0<Mp
Shares.
25.860
"8,600
427
12,200
3,0551
960
10,925
243
3,400
152
RANGE FOR
Ask.
Dec. 1.
Dec. 31.
Ask.
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Consol Trac N J 1st 5a
f58.575
17,000
95
Elec & Peoples tr
35
1940
ctfs 4s. 1945
2,000
25,000
11,000
15,000
165,900
3,000
150,800
4,000
4,000
34,000
1,000
26.400
....
36
10
815$ Dec.
95
Aug.
Dec.
31]
Nov.
30]
96
May
95
315*
Sale
'315* Dec" "31 '355$
Dec. 3
Certificates of deposit...
3,500 Elmira & Williamsport 5s
10,000 Georgia & Florida 1st 6a.l946
14,000 H arrist>u g Gas 5s W t .1970
30,000 Interstate Rys coll tr 4s. 1943
10,000 Investors Equity 5a
1948
13,100 Keystone Tel 5s
141,000 Lehigh Nav cons 43$«—
1,000 Leh & New Eng 5s
.1954
■> 13,000 Lehigh Pow Sec. Corp 6a.2026
3,000 Lehigh Valley 1st 4s.....1948
32,000 Lehigh Valley Annuity 6s.
4V$s
6,000
2,000 Lehigh Valley RR 5s
3,000
2,000
1,000
4,000
40.000
54.000
1,000
119,000
3,000
48.700
245,500
113,204
551,200
99,800
75,800
263,400
3,000
'82"
815$ Dec.. 22
1932
Dutchess County 4 3*8
Dec.
Penna N Y
99
25
30
27
985* Sale
1035$
1035$
13
100
965*
99
40
47
Dec.
11
98
Dec.
19 1005* Dec. »5
94
Dec.
Dec.
40
1963
(Pa) 1st
a
1st 43$s series
1st Hen & ref 5s
f 4a. 1966
1967
1960
103
1966
1st 5s.
1035$ Sale
1055$ 1055$
1055$ 1065$
1st lien 8c ref 5 Ha
1st lien & ref 5 Ha
1947
1953
Phila Elec Pow Co 5HS..1972
Philadelphia R C & I 6s
Reading Imp 4s_...
....
Sale
94
945$
102
1015* Sale
1045* 1055$ 1045$
1085$ Sale 1075*
Sale
103
100
1055* 104
1085* 1065$
107
108
1075* 107
1085$
1055$
1055* 1065$ 1055$ Sale 1055$
1
Dec. 19
Dec. 30
96
9 103
AlL£kuJda 6a.. 1935
Strawbridfj^^Hnth 5a._1948
U S Dairy 6 H
Warner Co 1st 6s_._.
00
3,750
213
4,760
4,550
3,000
16,700
""283
901
10,950
170
19,800
22,166
Feb.
Jan.
Dec.
15 104
15
955* Dec. 16
70
1944
Sale
•
.......*
995$
Sale
975*
985*
985* Dec.
9
Sale
...........
"383$ "39"'
75
34
........
Central Airport
Commonwealth Cas Co
10
Consol Traction of N J
9?* Sale
63 3*
65
93* Sale
87
3,200
10,125
223$ Sale
J?'
20
43*
223*
80
Sale
1153* Sale
63$
7
53$ Sale
543$
65
93$ Sale
413*
193$
ia
42
Sale
-3-
11
12
45
9
Sale
Sale
573$ Sale
2
23$
16
37
40
Sale
50
1
15
19
Oct.
15
Dec.
Jan.
Oct.
55
103
May 27
985$ Nov. 7
Dec.
100
Jan.
101
July
1095* Oct.
3* Dec. 20
363$ Nov. 12
36
Jan. 11
1
4
60
153$ Sale
114
118
53$
7
| Sale
4
52
9
413*
Sale
42
173* Sale
433$
2
23*
4
"43
50
Sale
47
Sale
13$ Sale
143* Sale
1
15
25
155
25
Sale
150
Sale
35
503*
65
96
Dec. 30
80
Dec.
Sept.10
29
17
6
Dec. 16
33$ Dec. 30
54
Dec.
6
83$ Dec. 15
Dec.
7
Dec.
53$ Dec.
56
Dec.
93$ Dec.
Dec*
26 105
4
65
49
118
Sale
483* Sale
Sale
9
253$
27
Sale
27
Sale
503*
7
Sale
233* 243$
243* Sale
533*
543*
35
Rubber Co
24£$ 283$
16
3
Dec. 17
42
Dec.
193$ Dec.
143*
16
29
10
12
16
13
8
4?"
Dec.
27
Dec.
523* Apr. 29
Feb. 20
23$ Dec.
8
2
Dec. 31
11
Dec.
15
4
Dec.
45
Dqg.
1
43
43
9
483* Dec. 17
3$ Dec. 17
143* Dec. 11
12
Dec. 20
61
2
Dec.
Dec.
163* Dec.
193* Dec.
4
Dec. 29
233* Dec. 18 25
4
Dec.
1453$ Dec. 15 156
31
Dec. 26
6
403$ Dec.
Dec.
3 102
453* Dec. 17
7
Dec. 23
Dec.
4
523$ Dec.
2
9
Dec.
1
203* Dec. 17
283$ Dec.
"4
23$ Dec. '29
553$ Dec.
2
13
2
25
5
Dec.
3$ Dec. 29
14
11
Dec.
133$ Dec. 17
56
13
Dec. 11
2
Dec.
143$ Dec.
2
Feb.
16
Apr.
Jan.
30
5
Jan.
30
24
Apr. 16
463$ Feb. 15
105
Apr. 15
853$ MAT. 27
56
Mar.
1
13
14
493* Mar. 31
773$ Feb. 14
5
Apr.
2
443$ Nov. 8
153* Feb.
132
203* Dec.
503$ Oct.
23$ Dec.
Mar.
8
Apr.
Feb.
11
Mar. 19
54
Feb.
13
Oct. .20
10
133$ Dec. 17
May
Feb.
Mar. 20
Dec. 29
24
7
18
17
189
Nov.
Jan
Feb.
5
433$ Mar. 29
Oct.
303* Nov.
973* Feb.
453* Dec.
56
Mar.
Nov.
Feb.
9
233* Dec.
22
Feb.
19
137
6
Feb.
783* Feb. 10
483* Dec.
3$ Dec.
143$ Aug.
16
Apr.
93$ Feb.
12
Dec.
17
Nov.
101
573*
Sale
2
Nov.
Dec. 16
4
24P
133$ Sale
Sale
Sale
13
17
27
18
Jan.
Sept. 3
285$ Apr. 28
8
463$ Oct.
7
May
0
40
563*
5
Oct.
Nov.
2
223$ Dec. 22
3$ Dec. 29
56
16
Apr. 16
Feb. 17
143* Feb.
33
55
Jan.
107
83$ Jan.
383$ Jan.
16
Dec.
443$
24
4
10
44
413* Dec.
23$ Dec. 29
34
Apr.
8
Apr.
8
Sept. 12
70
Feb.
90
43$ Feb. 18
993* Feb. 19
57
Apr. 16
95
Dec.
123* Dec.
1133$ Jan.
3
6
Sept.
2
33$ Dec.
2
54
Dec.
2
65* Oct.
6
2
123* Dec. 30 343$ Dec.
1153* Dec. 27 1163* Dec. 18
100
(Louis) Shoes Inc
*
397 Midland Valley pref
50
871 Minehill 6c Schuylkill Hav.50
Mar
94
Mark
com
15
July
3$ Dec.
37
443$
Manufacturers Gas Ins
Corp.
10
1
Oct.
91
393* Dec,
Sale
193$ Sale
493*
Preferred
Feb.
Feb.
1
3* Dec. 29
153
443* Sale
......
Mitten Bank Sec
July li
9
May
16
363$ Dec. 17
....
Meek Judson Voehr
9
109
7t
Feb.
3$ Feb.
278,700 Lake Superior Corp
...100
29,100 Lehigh Coal 6c Navigation.50
New when issued
227,000
26,710
119,713
104
95
65
Feb.
100
Manufactured
94
945* July
1035$ May
Dec.
Sale
38
102
100
Cramp Ship 6c Engine
28,228 Electric Storage Battery..100
38,650 Empire Corp
173,500 Exide Secur
450
50% paid...............
Warrants
200
133,106 Fire Association..........10
1,360 Fishman 6c Sons A
50
4,394 Giant Portland Cement
2,500 Horn 6c Hardart (Phila) com.*
38,575 Horn & Hardart (N Y) com..*
Preferred
100
1,373
10
198,500 Insurance Co of N A
1,300
3.200
Apr.
1045* Feb. 27 1065* May 26
June 26
June 26 96
96
995$ Dec.
97
3$ Sale
5$ Sale
33$ Sale
47
.........
10c
25 1085*
3 1065$
'
\
Par
60
2.127 Bankers Securities com
Preferred
190.494
206,295 Bell Tell Co of Pa pref
100
1,975 Bornot Inc
372,475 Budd (E G) Mfg Co
♦
Preferred.
6,476
294.991 Budd Wheel Co...........
Preferred
5.056
When issued
1,500
.......50
4.646 Cambria Iron
193,339 Camden Fire Insurance...
2,300
1035$ Jan.
7
Feb. 11
Oct.
8
Sept. 16
Oct.
3
Feb. 25
Apr. 22
Nov. 3
June
2
Oct. 22
Oct.
9
Oct.
9
Sept. 22
Nov. 12
101
Dec. 13
96
91
Amer Foreign Secur
36,963
18 1085$
3 1085$
46
Dec. 13
94
Sale
1934
Almar Stores
1,290 Lit Bros
397 Little Schuylkill
Feo
995$ Apr.
9654 July
96
900 Lehigh Valley
"i",66o
50
103
144 Keystone Watch Case.....
""8,356
54
19 101H
2 101 5$
1005$ June
87
Apr. 26 1025$
FeD.
5 1055$
96
95
With warrants
52,910
22,220
3,893
3,100
11
Dec.
65
81 Catawissa 1st preferred......
"4",700
Nov. 20
55
Wilmington Gas 5s........
York Rys 1st 5s
1987
American Stores..
July
Apr. 22
98
104
ctfs
STOCKS
171,487
3,765
96,960
Jan.
4
82
United Trac of Pittsb 5s. 1997
Shares.
14
29
Dec. 17 1055* Dec. 27
2
Dec. 15 1065* Dec.
Seaboard
United Rys 4s trust
Oct.
102
Dec.
104
...
..1933
Reading Traction 6s
17
17
2
3
13 1055$ Dec.
Dec. 23 1085$ Dec.
Dec.
Dec. 22 108
Dec.
....
Reading Terminal 5s
Feb.
50
1967
7
Aug.
July
Dec.
38
Certificates of deposit
Phila Elec
7
10
10
Nov. 7
Dec. 23
July 29
Nov. 20
Dec. t.2
40
Sale
985* Sale
55
Peoples Pass tr ctfs 4a.-.1943
1
Oct.
Oct.
m
Pennsylvania Co 4s...
1931
Pennsylvania RR 4 ^«wl 1970
43*8
1
9
'Dec. 24
875$
1265*
10054
1085$
-2
99
Feb.
Feb. 24
100
1265* Dec. 23 1275$ Dec. 15
129]
965*
Feb.
1
8
June 16
1005$ Jan. 20 1005*
1085$ Feb. 11 1085$
Oct.
8 1015*
Sept. 16 1005$
Apr. 20 1005$
Dec. 24 1015* Dec.
100
100
Feb.
July
1
945$ Oct.
1035$ Aug.
i
1968
Philadelphia Co 5s.
29
75
Dec. 30
Dec. 17
97
96 J
1295$
7
10
Apr. 14
May 26
26
70
88
Pennsylvania 63$s__
Penna Gen 5s
Mar.
Aug.
May 19
255* Jan. 27
50
25
5
June
31
101
1015$
88
9954
Can 4s
....
Prices.
Mar* 19
22
7
Feb.
20
1015$
Highest.
Mar. 19
103
Baltimore & Ohio G N 4Ha.
.........
7,800
YEAR 1930.
Jan.
$
\
|
1929.
$451,900
5,865,280
Price
BONDS
1030.
l'o'.ooo
Jan. 1 to Dec. 31
PRICES IN DECEMBER.
PHILADELPHIA
STOCK EXCHANGE
12 Months
5,000
74,900
5,000
December
h
SALES.
1930.
$1,489,775
5,882,125
Bond Sales.
1929.
2,209,329
23,652,609
1930.
Stock Sales,
3
45
May
2
563$ July 15
Jan.
3
20
Jan.
273* Jan.
18
20
3
75
PHILADELPHIA STOCK EXCHANGE
AGGREGATE SALES.
In
December
Shares.
1930.
Bid.
Ask.
Dec. 1.
Bid.
"so"" "ir-
202 Northern Liberty Gas Co...
54 Northern Pennsylvania Ry.
380
50.203
*"'123
3,155
2,721,250
2,100
•47.253
2,300
1,650
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
tDec. 31.
Ask. Bid.
Ask.
85*4 Jan.
25 Northern Central Power....
126 Northern Central RR--
97,000
wQO
.
Penn Cent LAP cum pref..*
Pennroad Corp...........
Pennsylvania Insurance...
Pennsylvania RR.........50
Pennsylvania Salt Mfg.....50
2)4
74*4
Sale
Sale
13
117
37 Philadelphia Co 5% pref....
94
6%....._.
Phil a Dairy Prod pref
25
7
P
85
93
76
Sale
76
5%
74
Sale
5
Dec. 11
Dec. 17
7?
Dec.
Dec.
10
2
12,300
250
1,800
5.13S
8,113
3,550
139,321
1,456
9,600
56,600
21,405
55.464
59*4
Sale" '56*1 Sale"
90
2H
IX
53
Dec. 17
2
60*4 Dec.
"1*4
,81*4
"Ij4~Dec."l0
1*4 "Dec. '16
Preferred
w
1..
100
2001
3,600
50
7% preferred
50
5,600
100
100
55
45
«
21
21H Sale
128
127*4 128
11*4
11*4
7*4
34*4 36*4 30*4
9
It
"2*. 850
Warrants
166
.....
ES
800
200
8*4
35
7
32
Dec. 30
Dec. 16
10*4 Dec.
6
2
36
Dec.
2
35*4 Dec.
1*4 Dec. 29
3*4 Dec. 22
4*4 Dec.
6
4*4
7*4
3*4 Sale
50
46
45*4
48*4
4*4 Dec. 20
2*4 Dec. 17
44
90
25
23]
9]
8
Dec.
2
4*4 Dec.
1
IX Sale
1X
1%
40*4 Sale
*
2*4
42
-----
50
Sale
1*4
44*4
2*4
1-16
1-16
*4
*4
*4
33 *4
Sale
96*4 Sale
25*4 Sale
52
16
54
19
98
1*4 Dec. 27
Dec.
4
40*4 Dec.
2
1
Sal
Sale
65
Sale
10
7
6
4%
5
31
4*4 Sale
4*1
5
29
Sale
Preferred
W Jersey A Seashore RR...50
Westmoreland Coal.
50
59
Sale
58
Sale
11*4 Sale
.
11
60
13
Westmoreland Corp
15
Sale
14
16
York Rys pref....
34
35
32
6
44*
July 15
May 23
Apr. 22
40
35
Apr.
3
17
Mar.
Jan.
90
Dec. 29
2*4 Dec. '"§
1*1 Dec. 19
45
Dec.
5
1-16 Dec.
*4 Dec.
3
Apr. 3
Jan.
8
May 24
*4 Feb.
2*4 Dec.
51*4 Apr.
Feb. 18
42
June
101
Dec.
May
1*4 Dec.
34
Jan.
16
June 19
Jan.
1-16 July
Dec.
*4 Dec.
;
1
3
21*4 Dec.
21
31
Dec.
.00
59
Dec.
Dec.
52
Dec. 23
2
7*4 Dec.
4*4 Dec.
30*4 Dec.
11
14
32
Dec. 30
Dec.
2
Dec.
1
Dec. 30
Dec.
1
Dec. 16
1
Apr.
9
53
2*4
10
*4
2 *4
17
11
30
14
31
27
Apr.
1
Jan. 10
Jan. 31
Feb.
3
Jan.
4
Apr.
1
30*4 Apr. 11
49*1 May 1
104*4 Oct.
6
72*4 Apr. 25
32
26
j
Apr. 16
90
Dec.
Dec.
4*4 Dec. 26
3
Jan.
7*4 Dec.
7*4 Dec.
29
96
58
Dec.
24*4 Dec.
96*4 Jan.
24*4 Dee.
9.
Mar.:27
59
Apr.
107*4 Oct.
95
Apr.
24*4 May
15*4 Mar.
9*4 Mar.
Mar.
1
1
Dec.
90
20
Jan.
Apr.
10
51]
Mar.
1-16 Dec.
3 7-16
1
6
27
3*4 Nov. 12
9*4
47*4 Jan.
6 49*4
May 24 120
4*4 June 26 18
2
90
90
29
.*
3
8
Jan.
Jan.
21*4 Dec.
21*4
28
101
60
8
Apr.
44
129
25
34*4 Nov.
10
96
...
72 Victory Park Land Impt
Warner Company......
27*4 Sale
101*4 Sale
58*4
63
10*4 Sale
Oct.
P
Dec.
Oct.
1
0
May 23
May 23
Sept.
Jan.
21
25*4 Sale
Certificates of deposit...
United Gas Impt com new..*
Preferred new
*
10 U S Stores..
12,450 Victory Insurance Co
Dec. 29
_____
X
*4 Sale
1
Union Traction.
1*4
1*4
9I
Dec. 13 45*4 Dec. 13
Dec. 11
Dec. 11 101
Sale
Sale
62
58
120
1101
...
June 11
IP
Nov.
Dec.
1
6% B
Sept. 10
Oct.-
Jan.
June
1
13
2.
June 10
95
Dec.
7
32
Oct.
55
56
Jan.
20
20
Apr.
Jan.
2
7*4 Oct.
*3*4 Sale
7
Oct.
4
Feb.
8
Jan. 14
Mar.
125
(§0*4 "8054
*
4*4 Sale
22.725 U S Dairy Prod class A.....*
Common class B__
.*
74,370
1st preferred
444
Second preferred.......
250
7,060
7,370
16,675
10.400
6,880
1,535
2
......
121,515 Tono-BeJmont Devel...
78.100 Tonopah Mining...
22
500
105
Dec.
5
.....
45
22
15*4
6
1,811 Scott Paper
764
7% A
§7.108
5,600
3,823,807
616,121
Dec. 17
10
365 Telephone Security Corp..
Preferred
80
200
20
...
7,448 Tacony-Falmyra Bridge
4,800
23
40
Preferred
360
108,350
3,600
3,800
2,335
20*4 Dec. 16
8
Sale
10
268,250 Shaffer Stores Co
76,001 Shreve El Dorado Pipe L
54.860 Sentry Safety Control..
15,100
2,400
Dec.
35*4 Dec.
2
1*4 Dec. 29
89*4
1,300
8*, 995
20
60
53
20*4 Sale
2 120
51*4 Aug.
Jan.
Feb.
33>4 Dec.
47*4 Dec.
Jan. 27
May 6
Apr. 24
Apr. 24
1*4 Jan. 30
86*4
98*4
31*4
43*4
Dec.
Dec.
31*4 Dec. 18
43*4 Dec. 31
Sale
Sale
49
17,050 Reliance Insurance
90
Dec. 17
Dec. 17 104
§§*
88
40
90
Dec. 17
Nov. 14 100
53
44
53
4%
R E Land Title new.....
St Anthony Gold....
Seaboard Utilities Corp.
Sale
"20"" "2i~"
50
89
103
103
45
50
105,000 Railroad Shares Corp
2,800
169.670
92
Sale
300 Reading RR
3,750
90
40
50
106,700 Phila A Reading Coal A Iron.
50
23,875 Philadelphia Traction
Certificates.
3,225
...50
5,100 Phila A Western Ry
Preferred. ..............50
1,400
5,200
Sale
35
48
........
363 Phila Germ A Norrls RR
1,200
3,000
90
27
1
Mar. 7
Mar. 21
Dee. 11
Dec. 17
Jan.
89
"
104
104*4 101
32 % Sale
32]
47 X
48
43]
Phila Insulated Wire
Phila Rapid Transit...
.
5
49
95
94
Phila Elec of Pa 25 pref.....*
Phi la Elec Pow pref.
25
Philadelphia Inquirer.
74
114
97
94
Penn Traffic
July
89
................
636
1,056
YEAR 1936.
Price
Jan. 2
STOCKS
1939.
Shares.
RANGE FOR
PRICES IN DECEMBER.
PHILADELPHIA
STOCK EXCHANGE
m Months
98
60
26
15
2
Dec.
2
Dec.
Dec.
102]
May
7
96
100
3
Dec.
102*2 May
6
Feb,.
100
Dec.
4*4 Dec.
29
Dec.
96
55
Dec.
Nov.
■
1
11*4 Dec.
15*4 Dec. 19
34
Dec.
16
8*4 Sept.
9*4 Aug.
32
Dec.
Feb. 17
17*4 Apr.
3
4*4 Dec. 26
42
105
62
13
20
36
9
6
20
20
Feb. 13
Mar. 21
Sept.
Sept.
Oct.
Jan.
RIGHTS—
34J20
814,100
*
No par
value,
Almar Stores
Insur Co of No Amer
x
......
-
....
Ex-dividend.
't:
I
P.—
*4 Mar. 13
2*4 8ept.29
*4 Mar. 13
4H May 21
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES
1929.
1930.
Stock Sales.
December
Shares
Jan* 1 to Dec. 31
9,171,442
1929.
$11,500
$10,000
2,800,500
779,500
December
659,853
15,406,993
930,098;
1930.
Bond Sales.
Jan. 1 to Dec. 31.
A.
AQGREQATE
In
$
37,000
5.000
55,000
15,000
5,000
;
2,500
BONDS
1,000
10,000
5,500
14,000
13,000
101,000
70,000
198,000
102
1935
Associated Oil 6s
Calif Pete
985*
99)4 100)4
1938
5)*s—
_
.1929-63
Feather River 6s
40
58
1,900
15,100
2
103
99
1940
74
77
97
98
-1935
Mt. Whitney Power
1956
91
1st M 5s
1942
Pacific Gas & Elec 4)6*--1957
90
9654
91
5s
1942
100
5s
-1955
Pac Elec Ry
9454
152,100
107,700
94)4
89
10654 10754
9954 10054
106
103
102
Sf*
100*
9954
93
10154
10054
10054 10154
9
10354 Sept.15
95
Sept. 3
91
103
103
103
98
104
103
10454
105
ivqxa
10354 104
10554
104
101
100
8954
9054
16054
95)4 Apr.
9354 June
101
Mar.
105 )4
10954
104
Jan.
10954 Feb.
10154 Mar.
7254 Dec.
2
105
9454 Dec.
3
9454 Dec.
3
10154
101
106
107
*
*
1
10
Bolsa Chica Oil A
new
1.75 Sale
37
17
i3D
Sale
93
—25
280 California Packing Corp—
100
2,155 Central Investment
20,700 Citizens National Bk new—20
80
10)
22)
Sale
"90"
115
Sale
120
68 H
94
11% Sale
81
68
75
6
6%
91
Sale
68
10)1 Dec. 27
70
5%
80
70
Sale
Sale
Sale
Dec.
113
2
78
Sale
Dec. 29
6% Dec.
2
77,100 Douglas Aircraft Inc
20,200 Emsco Derrick & Equip
loo
100 Food Machinery Corp
801 Foster & Kleiser common —10
105
355
3.4 JO
Si*
Dec.
85
80
90
91
16%
15
15%
115* Dec.
25
27
26
405
15%
19
420
Sale
15)
9)
8
26% Sale
21
*
8% pref.
125
-10
4,200 Hydraulic Brake Co
39,400 Internet Relnsur Corp...
90
7
Sale
400
'"i05
997
4,900
3^600
1,100
*
59,608 Lincoln Mtge Co com—
*
6,222 Lincoln Mortgage pref
180 Los Angeles Athletic Club. 10
455 Los Angeles Blltmore pre -100
11,173 Los Ang. Gas 8cElect.pref_100
64,200 Los Angeles Inv common—10
25
1,300 Los Ang Inv Securities
25
56,400 MacMillan Petroleum—
600 Monolith Portland Cement-*
Preferred
10
1,056
10
3,915 Moreland Motors com—
Preferred
10
1,771
100
1,839 Mortgage Guar Co
-
10
41
—
51 NatT Bank of Commerce
95
8
83%
1
m ,.6..
20
83 %
8
Sale
11
94
80
90
6
June
96
Oct.
5
9
102
101
Jan.
16
Aug. 20
10954 Sept.25
25
Nov. 17
21%
25
20%
24
Oct.
22
Oct.
15
3.25 Feb
m
.
Apr. 14
6
June 18
235* Dec. 30
Sept. 23
Aug. 18
72
80
Dec.
23% Feb. 18
10&
65
Dec. 30 120
Sept.
Jan.
80
Dec.
Dec.
1
14% Dec. 10
6
16
11% Dec.
20
Apr.
18% Mar.
70
75
10
Dec.
20
Dec.
9
70
Dec. 16
84% Dec.
4
5
Dec. 17
9% Dec.
3
20% Dec.
2
24%
34
26
Oct.
June
Jan.
3
12
3
20% Dec. 30
1
16% Oct.
8
Jan.
8
May
1
Jan.
3
Feb. 13
'34%'35
36
Sale
32
Dec. 15
36
.35
.45
8
20c
4%
6
95
102
16
Sale
16%
80
"85"
103% Sale
12% Sale
73
102 %
9
20c
3
30c
20c
-----
3
8
80
Sale
Sale
Dec. 12
Dec. 27
20c
4
26% Jan.
29
98
98
Dec.
75
5
Dec.
16
15
Dec.
17
10
7% Dec. 31
29
Apr. 14
20
Sept. 24
33
Mar. 26
iS*
Jan.
Dec. 31
Dec. 12
Dec. 10
May
1
Aug. 29
Jan.
Dec.
8
100% Dec. 17 103% Dec.
9
Dec. 31
12% Dec.
8
3
Dec.
8
80
30
20
10
23
5
5%
4
10
3
6
3
4
6
4
3.00
24
it4
Oct.
22
49% Mar.
Feb.
7
20
Sept. 16
3
Dec. 27
1.10
.50
2.05
5%
6
171
190
162
37
25
Sale
3% Dec. 16
5% Dec.
8
6
9
Dec. 16
3.25Nov. 14
3.50Nov. 14
.96Nov. 19
2.75Nov.
161
Oct.
295* Oct.
6
5
May 29
Mar. 10
96
17 111
Dec. 31
3
1.10
2.50 Dec. 12
2.50
2.50 Dec. 12
1.75
3.00
Dec. 17
162
171
162
Dec. 17 162
171
43
43
24%
/
50)
100% Dec.
20% Sept. 18
25
7%
Feb.
80
22
Mar. 26
Feb. 20
32
27
Nov. 12
3
29
Apr. 11
Mar. 15
245* May 24
8% Jan.
80
8
Jan.
23
June 30
3
27% Oct.
Mar. 13
20
Aug. 29
23
70
11*
44
42
11
17 440
6
7% Dec. 31
Jan.
Jan.
22% Apr.
Dec.
13
5
Nov. 28
27% Sept. 18
20% Mar. 6
5
4
8
Sale
6
11% Dec. 22
9
Sale
8
320
Dec.
Dec. 16
Dec. 15
Dec. 17
99*
29
13 w
3
6
20% Dec. 30
3
17
Dec. 17
16% Dec.
21% Dec.
Dec.
9
Dec. 13
19
&
42
31
40 %
28
Mar. 29
18% Mar. 4
60% Oct. 15
Mar. 27
33
Mar. 17
Dec.
5
Sale
2
Dec. 27
Feb.
7
8
Dec. 10
Dec. 17 390
8
20
Nov. 12
Jan.
90
::::: "35"
•No par value
102
Feb.
65
Dec.
Jantzen Knitting Mills
1,400
5
Mar. 25
Jan.
78
26
Dec.
11% Dec. 22
5
390
10%
'94% "95%
9% Sale
.25
-10
6%
19
31
93
.
Home Service Co
Nov.
102
Jan.
27
Globe Grain & Mill com.., -25
1,544 Hal Roach 8% Preferred.. -25
25
19,600 Hancock Oil com A
12% Sale
440
5%
16%
Golden State Milk Prod—. .25
729 Goodyear Textile pref—. 100
100
2,714 Goodyear T & R pref
9,784
13%
390
m it
300 Honolulu Cons Oil
4,900
18
Gilmore Oil Co
316 Holly Sugar common
'"534
17
Sept. 22
June
43% Dec. 13
92% Dec. 16
90% Dec.
3
11 % Dec.
6
Dec.
80
26
13
*
429 Farmers & Merch Nat-
"'17
11
Oct.
Aug. 18
10554 Sept. 17
105)4 Apr. 15
1
91
Dec.
91
23% Dec. 30
70
Dec.
4% Dec.
65
43% Dec.
92
10)6 Dec. 27
Sale
11
.—
16%
112
200,700 Claude Neon of Delaware— *
2,111 Commercial Discount com. 10
20
787
Sept. 26
July
70
14
18
27,700
8,444
1,000
Feb. 25
100)4 Sept. 19
18%
5%
13%
60%
cl8
75
*
43,400 Byron Jackson Co
11,639 California Bank
51
3,200
21
Oct.
100
20%
20%
5% Sale'
172 Broadway Dept Stores pf.100
Preferred ex-warr
100
1,201
'
4
28
9854 Jan.
10654 Jan.
9954 10054
10454 10554
500 Cons Aircraft Corp.———
8,500
1,200
5
7
30
Mar. 21
Apr.
10454
102
90)4
9654
102
100
99
98
10554 10654
Jan.
10354 Aug.
10354 Mar.
9954 Jan.
-----
9454
96)4
Teb.
100
14
9754
9754
10354
10454
10454
10454
10354
Jan.
10054 Feb.
zi
995410054
10454
10454
103&
91
9154
94%
91
92
97)4
69
93
100
2
18
9
103
Feb.
Oct.
103
Dec.
103
10354 104
May
9754 Oct.
9754 Sept.
10254 Aug.
10254 July
105)4 June
11054 May
10154 Mar.
96
Feb.
103
Feb.
106
Feb.
91
9
10154 May 26
9254 July
93
9654
10254
Oct.
84
Feb.
75
10154 May
71
21
Oct.
109
92
106
10654 105
74 54
54
56
9354
9654 9254
10154
104" 10154 10254
104
10154 10254
102
10054 10154
97
7354
9554
10254
Mar. 26
10054 Apr. 22
9
105)4 Dec.
10554 Nov. 19
106
95)4 91)4
96
9654
97)4
102
102)4 103
103
10354 102
105)4 10554 10454
109)4 11054 10854
10354
10454
10254 June 30
Par.
Corp of Calif.—
Associated Gas & Elec A
A
9554
10054
104
103
5s. 1951
STOCKS
Aero
97)4
90
9454
10054 101
5%s
—1952
PG&EL&RMB6S
1941
10354 Sept. 3
9954 Jan. 31
10554 Nov. 20
101
July 30
26
31
5
27
30
101
10554 Dec. 16 10554 Dec.
105)4
10454 10554 10454 10554
109
10954 10754 108)4
10254 10354 100)4 101
93
9454
9554 91
78
81
8054
8154
9354
92
Pacific Light & Power
100)4
10254
10354 10454
1939
6s
Nevada Electric 5s
Feb.
Jan.
Mar.
Mar.
10254 June
106
93
Miller & Lux 7s
10254
9954
10054
10054
102
90
*
500 Aviation Corp of Calif—
900 Barker Bros com—-------—*
3 Barker Bros pref
100
———25
8,500 Barnsdall Oil A
""l60
1,900
1,900
10054
Highest.
Sale Prices.
Prices.
10054
98
1st & ref 5s
27.800
2,300
45.900
101
5%
1961
mtge5%—1938
1952
2,000 Pacific Tel & Tel 5s
1944
676,000 Richfield Oil Co 6%
1949
8,000 Sierra & S F 2nd 5%
1944
230,000 Southern Cal Edison 5s
5s—
1951
125,000
5s
1952
211,000
5s
1954
47,000
So California Gas 5£4*—1952
6,000
5s
1957
125,000
6s
1950
20,000
6s
1958
44,000
1947
8,000 So Calif Tel 5s__
So Counties Gas 4%%
1968
215,500
—1945
16,000 Union Oil Co 5s__
5%
1931
9,000
5%
1935
47,000
6%
1942
27,000
400
100k_
10054 10154
10054 101
10454 105
First & gold
L ARyCo 1st
Shares.
Shares c
10054 100
102
10354 104
100
100
1942
6s
Lowest.
Sale
Sale Prices.
105
105
9954
1934
Los Ang Gas & Elec 5s..-1939
Los Angeles Gas & El 5)4 % *47
5%s
.1949
G & E 5s
Ask.
103
10254 103)4 102
9954 100)4
10054 101
100
1946
Los Angeles
Ask. Bid.
99
Goodyear T & R 5Ks—1931
GWP5s
Bid.
Lowest.
Dec. 31.
Dec. 1.
1930.
—
3,000
2
Ask.
2,000
1,000
125,500
66,000
77,000
51,000
90,000
13.000
24,000
5.000
6,000
Price
Jan.
12 Months
1930.
December
YEAR 1930.
RANGE FOR
PRICES IN DECEMBER.
LOS ANGELES
STOCK EXCHANGE
SALES.
Mar. 28
Jan. 27
Jan. 17
Sept. 26
Feb.
6
88
Jan.
31
10
Jan.
10
8
Jan.
28
3.00 Feb.
6% Feb.
6
30 180
14 35
Apr.
28
12
8
June] 16
July 12
70
LOS ANGELES STOCK EXCHANGE
AGGREGATE
-
In
„
Shares.
STOCKS
1930.
4.400
900
500
11,350
6,400
257,200
7,000
0,400
6,800
21,511
5,608
17,200
20
781
6,000
1,100
1,900
34,550
11,900
79,500
1*0*666
119,000
30,500
1,250
1,550
950
Pacific Clay Prod
•
Pacific Finance com ......10
if&
Preferred
Preferred
ser
ser
.....10
A
C
Pac Finance Co pref ser D.10
Pacific Gas Ac Elec com.:
25
1st pref
Pacific
25
Lighting common...*
......
Pacific Mutual Life Ins new 10
15
334
63
29
30
13
Sale
common.
Corp
600 Signal Oil Gas "B"
3*3",500
100
4,000
12,200
8,200
230
84
121
56,000
154
82,700
92,700
"
1*656
90
2,200
v
25
....*
25
25
439,600 So Calif Edison Co com....25
3,719
Original preferred
..25
46,000
7% preferred
.........25
141,400
6% preferred
25
98,400
514% preferred
25
5,067 So Calif Gas 6% pref
25
1,374
6% pref A_.
25
2,273 So Counties Gas 6% pfd._100
*
507,700 Standard Oil of Calif
25
2.419 Superior Oil common...
244 Superior Oil pref..........25
Sale
27,500 Taylor Milling Corp..
Title Ins Ac Trust
»
Union Oil Associates......25
Union Oil of Calif
24
25
Weber Showcase Ac Fixt
Lowest.
Sale Prices.
15
Sale
Sale
Sale
11*4
9
9H
i\ 9*4 Sale
48% Sale
26*4
26*
58
59*
.
8*4
46*4
26
11*4
Sale
9
Sale
27
166*4
YHo'm
55
1
Sale
23*4 Sale
18
Sale
119
Sale
9%
6
Dec.
17
10*4 Dec.
8*4 Dec.
12
9
9
m
Sale
9
Dec.
17
4054 Dec.
25*4 Dec. 17
49
50*4
99*4
9%
Dec. 24
25
'28*4_D~ec.""8
25
Sale
Sale
30
33
25
Sale
22 *4 Sale
8
2.10
...
19*4 Sale
111*4 114*4
100
107
93
56
.
6*4 Sale
Dec.
100
24
Dec.
"l5*4~D<ic.~"f
Dec.
11
54&
111
56*4
Sale
11*?
3
5
Sale
1.25 1.42*4
19
5
27
Sale
5
25
49
3
1.25Dec.
1.80Dec.
1.15Dec.
1.60Dec.
102*|
40
40
Sale
91
18
22
19*4 Dec. 20
9k Dec. 4
Dec.
14
Dec.
Dec.
Dec.
118
Dec.
4
8*4 Dec.
2
Dec.
2
102*4 Dec.
9
84
84
37*4
37*4
3
8
37*4
3754
79
40
40
Sale
7*4 Sale
16*4 Sale
37*4 Dec. 13
37*4 Dec. 13
77*4 Dec. 30
6*4 Dec. 22
15
Dec.
12
37*4 Dec. 13
37*4 Dec. 13
92*4 Dec.
2
9
/ Dec.
W
Dec.
2
5
15
Sale
"47*4 Sale
Sale
Dec.
1
53
Dec.
Dec.
29
Dec.
Dec.
17
4
25*4
24*4
25*4
25*4
99*4
42*4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
8
Dec.
18
16
Dec.
Sale
19
Dec. 17
95
Sale
'10
Dec.
325
Dec.
44*4 Sale
57
53
29
58
26*4 Sale
29*4
26*4
245?
2454 Sal
25
2554
26
26*1
99*4 100*1
49*4 Sale
16
20
26
2554
24*4
98
4554
26*4
Sale
26
9954
Sale
16
40*4 Dec.
Dec.
9
Dec.
15
Dec.
10
Dec.
P
11
9
9
73*
28
24 105
Mar. 10 103
Oct.
50
22
94
Oct. 30
8*4
1754 Dec. 30 39*4
4 167*4
140*4 May
Dec. 30
19*4
100
i
Nor.
6
Deo.
12
Dec.
12
29*4 July 31
4*4 Dec. 17
6
Dec. 31
4*
Dec.
111
100
Mar.
Jan.
6*4
15
28*4
40*4
53
2754
2454
2254
24*4
24*4
96*4
42*4
12*4
2
Dec.
3
Dec.
8
1554 Dec.
2
10
8
1
Dec. 22
Dec.
7i
4
12
July 19
Dec. 17
22
Jan.
24
Apr. 22
3
Feb. 14
Mar. 29
Dec.
Oct. 22
Mar. 28
Not. 20
Apr.
Mar.
4
4
Feb.
18
Feb.
4
Apr.
5
Apr. 30
Jan.
6
Feb.
1
32
Mar. 14
2
2254 Oct.
27k
96*4 Mar. 28
54*4 Jan.
17
20
54*1
15
94
118*1
2554
38*4
37*4
71*4
Dec. 17
•
70
4
Jan.
22*
2
28
Jan.
3
26
Jan.
Feb. 20
22™
Jan. 28 27
Feb. 17 103
Dec. 17
320
Sept.
Oct.
Afcr.
9
Apr. 11
17 25*4 Apr.
4
5 124*4 Sept. 24
4
6 109*4 Oct.
70
Aug. 19
70
Aug. 28
37*4 Dec. 13
37*4 Dec. 13
77*4 Dec. 30
Dec.
Sale
43
Sale
24
30
95
"i5*4
325
400
44 54 Sale
26
45 54
80
12*4
325
325
25
Sale
Sale
6
liH
Feb.
Jan.
Mar. 19
Apr.
Apr.
Apr.
Apr.
Apr.
7
22
14
14
21
Mar. 20
Sept.23
Sept.23
Sept.18
June 25
Sept.24
Apr. 25
Sept. 12
Oct.
9
Sale
Sale
21*4 Sale
22^
8 325
Dec.
Dec.
.50
4.00
21
22
21
21*4
30
18*4 Sale
22H
21*4
23*4
22
20
9
Dec.
17
33*4 June
7
Not. 26 100
Oct.
Dec. 13 47*4 Feb.
11
8
July
1954 Dec. 17
20*4 Dec. 17
32
Sept. 8
1954 Dec. 17
20*1 Dec. 19
25
26*4 Dec.
1
.50 Dec.
20
Dec.
19
17
.50 Dec.
20
Dec.
19
50
Dec.
17
21
Jan.
9*4 Dec. 17
Sale
.75
1.00
Oct.
19
85
13
25
18*4 Dec.
1
30
Western Pipe Ac Steel Corp. 10
98
25
25
10
pf..*
17
Dec. 17
D6c. 17
4 100*4
9*4 Dec.
6
7*4 Sale
6*4 Sale
4*4
113*4 114*4 114*4
102*4
104*4 100*4 103
Dec.
9
9*4 Oct.
Sept.25
8
Sept. 10
7
Dec. 13
Dec. 30
19*4 Dec.
4% Dec.
12
50
60*4 Dec.
22
Dec. 24
40
4
2
2
6
Oct.
Not. 29
Dec.
Dec.
Dec.
Dec.
1.70Dec.
24
Dec.
1
12*4
8*4 Sale
22
26
30
57
Jan.
Highest.
Sale Prices.
9 110
Jan.
9
98
25
25
9*4
9*4
48*4
20*4
101*4 Dec.
Dec. 30
Dec. 31
1
17*4 Dec. 30
52
8*4 Sale
117*4 118
95
54 ft
1.70 1.80
1.30 Sale
20
27.
Van de Kamps Bakeries
Victor Oil
Western Air Express
...10
600 Western Continental Util._*
2,500
15
11
25
Tran8america Corp
25
Union Bank At Trust Co..109
Sale Prices.
43*4
.
1,024
2,104,000
2,883
405,600
464,100
2,600
4,230
2,344
34,550
....
*
Seaboard National Bank
24,238 Shell Union common
20,700 Signal Oil Ac Gas Co A
4,500
2,200
304*266
*
977 Seaboard Nat*l Sec Corp..25
164,350 Security First Nat Bk of L A25
124
24,150
"25*4 "27*"
100
6% prior preferred
100
793 Seaboard Dairy Credit A pf100
20
Preferred ex-warr
100
1,524
30
27*4
28*4
116
8l2
7}
Pacific Public Service A....*
729
100
Wir
Pacific National Co.......25
Pacific Western Oil
Ask.
Bid.
* 100
6% pref
53,500 Pickwick Corp common
10
10
58,000 Reoublic Pete Co new
3.7" Republic Supply Co
*
Richfield Oil Co com
*
599,3
Preferred ex-warrants
25
71,400
*
439,900 Rio Grande Oil Co
5,755 San Joaquin L At P 7% pf.100
79,600
13,900
29,900
9 *4
9
HWiest.
Sale Prices.
Dec. 31.
Ask
9
10
...
D&c. 1.
Bid.
110
*52*4 *65*
96 Pacific Tel At Tel
6,800
5,500
Ask.
10
Pacific Amer Fire Ins
300 Parafflne Co Inc
~
1,800
2
1930.
Shares.
Par, Bid.
100 No Amer Inv Corp com
100 111*4
100 No Amer Inv Corp 6% pf.100
1,000
100
Price
<Jan.
12 Months
December
RANGE FOR YEAR 1930.
PRICES IN DECEMBER.
LOS ANGELES
STOCK EXCHANGE
22
12
19
9
9*4 Dec. 17
July 25
22
Oct.
22
.03 Jan.
3.45 Feb.
2.90 Feb.
16
28
28
2.80 Jan.
17*4
8
18
18
25
1
Jan.
48*4 Apr.
4
49*|
7
325
Apr.
7
40 *4 June 19
2.00Feb. 17
24*4 Apr. 10
46
Apr. 7
25*4 May 27
28*4 Feb. 27
WARRANTS, RIGHTS. Ac.
10,085 Associated Gas <& Elec rights
64,200 Pacific Lighting
134,100 Pacific Mutual Life Ins...
618,500 So Calif Edison...
997,600 Transamerica Corp rights
9
922
517
17,735
•No par value.
.16
7c
lc
8c
25c
Scrip (old)
Scrip (new)
—..
39c ~ Sale
13c
Bid
10c
Dec. 30
Dec. 30
25c
14c
Dec. 30
Dec.
3
25c
10c
.10
Jan.
554 Mar.
4.40 Mar.
4.50 Apr.
8c
Jan.
Jan. 23
Dec. 30 1.12*4 Feb.
Dec. 30 46c
Feb.
10
28
31
15
3
3
13
<■
.
»,y
f
:
,;
■.
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
'
Stock Sales.
December-...
1930.
-Shares
Jan. 1 toDec.j31—-
AGGREGATE
In
December
S
2,000
5,000
45,000
.
85,000
77,000
55,500
20,000
37.000
1930.
12,000
28,000
4,000
392.000 Calif-Pack Corp 5%
1940
6,000 Calif Petroleum.Corp 5% '39
1,000 City Elec Co
4,000
2,000
2,000
1,000
2,000
1,000
4",606
7,000
3",066
8,000
10,000
7,000
12,000
10,000
13,000
1,000
86,000
61,000
1,000
2,000
5,000
Shares.
10
544
8,248
790
7,645
363
12,440
11,956
300
1,875
7,000
9,000
7,000
4,000
16,500
21,000
7,000
1,000
101
An* GA E Corp 5%..1934
5%
......1939
5%%
1943
5%%
1947
534%
1949
6%
1942
La Ry Co (of Calif)~5%..1938
Los Angeles RR Corp 5%.1940
106
10534 106% 105
102
102% 103
99
97
9734
99%
1,080
165
Calaveras Cement Co com..*
68.244
2,618
100
4,895
676
224
647
2.648
•
.10
100
GgtfCo G A E Co 6%
.....
6%
200
475
246
*
—*
Preferred A—...—...—*
Preferred B—....
—*
4,255 Douglas Aircraft Corp com..*
10,085 Eldorado Oil Works Co.....*
28.413 Emporium-Capwell Corp....*
No par value
103
Dec. 23 103
10334
93
96
...
9734
10334
Dec. 23
92
88
103
99% July
Feb.
104
62
92
4
102% Apr. 21
Dec.
15
Oct.
23
22 109
June 25
Dec. 27
103
18
Dec. 31
3
105% Dec.
109% Dec.
27
May 28
July 25
99% July 30
Jan. 13 103% Nov. 21
Dec. 17 101% May 27
Nov. 26
94%/Sept. 29
103% Dec. 30
Sale
104% 105%
109% 110%
103% 104%
105
106%
99% 100
1
98
Dec.
Dec.
5
July
99% Jan.
Nov.
82
91%
103% Sale
Nov.
9734 Nov. 10
1
19 100% Dec. 10
8 104% Nov.
95
82
95% Dec.
Dec. 27 104
8
3
Dec. 18
90
92% Dec. 11
103
Dec.
Aug. 14
103% Nov.
103
106% Jan.
70
5
8 1047 Dec. 27
3
9f% June
5
7
Sept. 17
July 14
Aug. 29
Nov.
90% Jan.
100% Jan.
23
6
100% Feb. 25
103% Jan.
3
June
10
5
29
108% Dec. 18
10134 Jan. (7
Nov.
106% Dec.
99% Dec.
3
8
102% Feb. 24
Oct.
Dec. 11
9% Dec.
8
90% Dec.
2
82% Dec. 26
0% Dec.
2
Dec.
5
2
109% Feb. 14
4
9834 Feb.
105
Feb. 19
1
Apr.
Sept. 29
9 102% Dec.
Feb. 26
104%
99%
107
Feb. 19 103
Dec. 23
Oct. 16 106% Sept.30
Oct. 18
104% June,&4 107
.....
103
104% May 21
99
106
Jan.
10134 102% Dec.
*
94
82% May 28
92% Dec. 11
86
—88
Sept. 5
Apr. 15
Jan. 23
101
July 24
104% Nov. 12
100
104% July ^14 105%
105% Dec.
10734 Dec.
94% Dec.
80
91
Feb.
100
-
72
Oct.
Feb. 26
Dec.
6
Oct. 22
Sept.
Aug.
104
82% Dec. 26
5 115
Dec. 24
106% Dec.
6 106% Dec.
97
6
91
96
Oct.
Feb.
Apr.
97% Feb. 19
150
400
180
200
475
Sale
4
Sale
150
360
200
500
171% 180
2]
...
4
Sale
250
9
8%
6
"14%
229
Sale
n*
"12% "15%
12
80%
87
2% Sale
32
34
250
6% Sale
5% Sale
14%
13%
15
83
35
113
69
6%
18%
8
28
12 400
Dec. 12
Dec.
1
10
10
1
4
8
Sept. 23
June 25 176
Aug. 28 455
171% Dec. 27 233%
7% May 17
7H
170
400
30
27
Sale
Sale
Sale
17% Sale
81
84%
80
26
VP*
17% Sale
4
-
23
400
5% Sale
50
57%
14
Dec.
17
2
Dec.
Dec. 22
Dec.
8% Dec.
6
14
16
1
4
Dec.
1
Dec.
2
Dec. 15
5%
20
8%
% Dec. 23
3% Dec. 26
8
Dec. 17
19
% Dec.
9
Dec. 11
Dec.
Dec.
Dec.
Dec.
Dec.
229
May 17
May 17
7% Apr.
60% June
11
Jan.
23
13% Oct.
17
10
18
Oct.
Mar. 10
Aug. 22
17
U'Dec. 26
15% Apr.
8*
IS*
89
% Oct.
38
Dec. 17
42
1
Feb. 18
Jan. 10
Mar. 26
Apr.
41
81
.....
4% Sale
43
48%
14%
6
45
4% Dec. 17
50
40
Dec. 16
Dec. 27
13
Dec.
3
Dec. 19
6% Dec.
3
5
360
50
40
14% Dec.
8
Dec.
5
1
13% Feb.
3
13% Dec.
5% Dec. 19
7
Dec. 16
Dec. 27
27
5
15
26
11
20
33% Feb. 15
Dec. 12 410
4% Dec. 17
3
Dec.
13
21
Sale
Jan.
7 113
Oct.
Dec. 30 77
Mar.
Dec. 18 98% Oct.
21% Dec. 17 79
Apr.
Feb.
12% Dec. 15
98
Feb. 25 102
Sept.
81
44% Dec. 30
52
37% Jan. 31
41
17% Dec. 17
9
Mar. 13
Mar. 4
Feb.
4
106
110
Sale
1
4
Feb.
Dec.
4
2
Dec.
2 110
1
Dec. 30 51
1
Dec. 17
87
17 32% Dec. 22
26% Sale
21% Dec.
16
Sale
12% Dec. 15 16% Dec. 11
98
Dec. 11
98% 98% Dec. 17 100
5
19%
20%
17% Dec. 17 21% Dec.
400
360
Dec. 12 360
Dec. 12
17
4
Mar. 24
Jan.
6
34
11
6% Dec. 29
13
10
82
4
Apr.
Dec. 30 300
4
17
12
6j
14
33% Dec. 15
Dec. 30 250
6% Dec. 29
4
33% Dec. 15
6% Dec.
4
4
43
12]
1
90
83
IV*
25
360
%
108
42
"16% "18%
99%
21%
11
2% Dec. 18
Dec.
12
17
21
110
51
229
Dec.
5
1
4
80
V*
87
67
Dec.
171% Dec. 27 180
2% Dec. 18
33% Dec. 15
"27% "30"
105
400
3% Sept.
6%
1st pf.100
v t c_...
82
92%
52% Dec. 31
100
91
26
214 Crocker 1st Nat Bk of S F.100 410
Crown Zellerbach Corp—
Common
105
96
Coxmol Chem Ind class A pf •
297,309
19,681
10,514
100% Dec. 10 100% Dec. 10
105
105% Sale
105% 105% Dec.
108% 10934 107% 108% 10734 Dec.
90
93
90
Dec.
94%
96
"53% Sale"
Caterpillar Tractor Co
Clorox Chem Co A
1
105
106% 107
.*
Calif Ink Co Inc A
520 Calif-Ore Power Co 7% pf.100
Calif Packing Corp
*
Calif Water Serv Co pref.. 100
35
28,590
100
Preferred
30,937 Calif Copper Corp..—.
6,275 Calif Cotton Mills Co
79,809
1,712
854,814
37,717
2,876
58,888
Dec.
57
102% Dec. 18
104
Sept. 10
99% Oct.
7
101% Apr. 14 101% Apr. 14
94
Dec. 29
102
94
95
..100 279
300
1,628 Bank of Calif N A
—*
51.600 Bond A Share Co, Ltd
11%
11%
*
175,526 Byron Jackson Co
17% Sale
15
18
7,645 Calamba Sugar com (new) .20
6,550
7% preferred...
20
25
13,341
3
...
100
Highest.
Sale Prices.
par
10
54,990 Associated Ins Fund Inc
25
2,234 Assoc Oil Co
...—*
47,159 Atlas Imp Diesel A_.
5,080
99% Dec.
103
Dec.
114% 11534 113% 114% 115
102 J
102% 103% 101
102% Dec.
105% 106
104% 1053
Union Oil Co of Calif 5%. 1945
West Pac Ry Co 5%
1944
615
95% Dec. 22
52% Dec. 31
102
84% Sale
South Pacific 434% w w.1969
Union Oil Co of Calif6%.1942
STOCKS
103% Dec. 16 103% Dec. 16
"85"
9434
9534
102% 10334
103
103%
10534 105%
109% 110%
103% 10434
106
10634
Lt A Pow 4%.'52
1957
100% Dec. 18 10034 Dec. 18
104
Sale
100%
10234 103
80
...100 173
117 Alaska Packers
102 Anglo Calif Trust
100 450
2,093 Anglo & Lon Paris N Bk..l00 230
200 Armour & Co A.....—....25
B
25
700
2,354
3,380
2,795
10634
South Calif Gas Co 4%..1950
South Pacific RR 4% ...1955
Shares.
96
103
106
102
Pacific Elec Ry
5%
164"
102
—
_
103
105%
-
San Joaquin
YEAR 1930.
Lowest.
102%
10034
5%......1942
65.000 Pacific Gas A Elec 5%
1942
9934
38,500
5%
1955
1952
72.500
61,000
4%
1941 107
.1937 101
64,000 Pacific T A T Co 5%
15,000 Pacific T A T Co 5%
1952
36,000 Paraffine Cos, Inc, 5%..1935
Ry Equip & Realty Co,
61,000
Ltd, 6%.
1938
21,000
30,500
33,000
6,000
10,000
48,000
27,000
10,000
3,384,500
Sale Prices.
102% Dec. 27
90
Oct.
4
89
Nov. 15
100
Feb.
6
2
100% Jan.
103
Feb. 17
104
Jan.i27
103
Mar. 12
95% Dec. 22
99
May 22
Highest.
Sale Prices.
90
100%
10334
90
Los
Ask.
85
90
10334 104
10034
17,000 Market St Ry 7%
1940
83,000 Merc Amer Real Co 5%
1951
85.000 Miller A Lux 4%
1945 10134 102
99,500
7%
1935
9834 100
70,000 No Amer Invest Corp 5S..1947
93
8,000 Nor Calif Pow cons 5%..1948
19,000 Orph Theatre A Rlty 6%.1944
38,000
$232,000
RANGE FOR
Sale Prices.
Dec.
3
102% 103
102% 102% 102% Dec. 27 103
90
84% 85
57
100
Lowest.
Dec. 31.
Ask. Bid.
103" "HI
..1937
129.500 Emp Capwell Corp 5%%.1942
14,000 Food Marts Corp 6%
1938
26,000 Great West Power Co 5%.'
14,000 Home T A T of Spokane 5s *36
Bid.
.
"2",000
Jan. 1 to Dec. 31—-
Dec. 1.
Bid.
Ask.
Assoc Oil Co 6%.
1935 102
10234
Atlas Imp Diesel Soft Co 6s '35
Balfour Building 6%
1945
89%
92
Calif Gas A Elec Corp 5% 1933
97
Calif Gas A El Corp 5s...1937 100 % Sale
3
Calif-Haw Suit Ref Corp7%*37
Calif Ore Pow Co 4%....1943 102
Calif Ore Power Co 5% % 1955 101
5sr|
109,500
1929.
$359,500
2,457,500
PRICES IN DECEMBER.
BONDS
1930.
1930.
December.
Price
Jan. 2
12 Months
$
4,000
SAN FRANCISCO
STOCK EXCHANGE
SALES.
Bond Sales.
1929.
1,254,910
19,188,822
1,581,282
15,262,932
Jan.
2
18% Feb. 19
85
Mar. 27
84% Apr. 21
22]
27],
20%„Feb. 24
_
81
SAN FRANCISCO STOCK EXCHANGE
SALES.
AGGREGATE
In
December
12 Months
1930.
Shares.
v.
|
*
•
-
■
•>
3,760
'
942
100
v
7,397
274
1,928
50
1,120
•
3.567
4,858
8,725
250
130
STOCKS
Fageol Motor* Co
Dec. 1.
1930.
Ask.
Bid.
10
com
7% preferred.
lH
10
Fireman'* Fund In* Co
25
102)4 Sale
First Nat Corp of Portland.*
Food Mach'y Corp com...
*
39)4 Sale
Foster Ac Klelser
7
Galland Merc'l Laundry Co.*
37
General Paint Corp A....
B
*
20
*
"
14
30
105
Golden State Milk Prod Co. 25
Gt West Power 0% pf
100
7% preferred
100
Haiku Pineapple Ltd com.20
Haiku P'n'apple Ltd,7% ▼ P'25
99 54
6
Sale
39 34
27
Sale
Sale
Sale
Sale
26
33
13
5
ii"
49)4
5054
60
65
43
4054
31
36
27
53
2834
Honolulu Plantation Co
50
Hunt Bros Pack Co A
834
160
2,053
8
240
Ser B v tc
2,485
21,495 Leslie-Calif Salt
605
455
"6,757
654
1
21)4
Preferred 6%
2234
100
47,483 MarchantCal MachCocom 10
2054
Sale
3
10
132
4,390
4,137
2,642
445
N a to mu 8
2,949
""525
Corp com.100
5)4% preferred
100
6% preferred
100
Amer Oil Cons...
4,752
5,977
100
247
44,565
4,549
15,066
24,419
1,125
44,540
1,875
93
778,131
26,790
6,667
79,201
2,712
7,490
194
10,631
600
695
185
15 34
934
25 34
1934
2154
1254
Sale
25
Sale
754
8)4
~l\K Sale
Sale
72
74
Sale
•
30
Sale
100
140
150
6% preferred
100
Paraffine Cos. Inc, The.....*
Phillips Petroleum Co......*
120
Sale
pref
Pacific Public Service Co
Pacific T 5c T Co
com
Plg'n Whistle Corp pref
•
73 54
78
34)|
13
"ii"
154
1234
Sale
15
17
Dec. 16
17
o
1454
4934
2434
38
6
5
Dec. 10
16
Dec. 16
Dec. 29
5
234
34
954
10034
1)4 Dec. 11
13
Dec. 27
Dec. 30
25
Sale
Sale
10234 Sale
23 34 Sale
12434 125
Dec. 29
61
85
834
8
Dec. 18
Dec. 17
Dec. 29
9434 Dec.
1034 Dec.
1934 Dec.
8
Dec.
17
16
734 Dec. 17
5
1334
4054
2354
2534
Dec. 23
Dec.
Dec.
Dec.
Dec.
15
Dec. 16
Dec. 15 10234
34
15)4 Dec. 17
34
115
Dec. 16
119
Dec. 16
3234 Dec. 17
Dec. 31
10
81
1234 Dec. 20
5
5
Sale
4)4 Dec. 17
6
Sale
6
89
114
81
115
87
Dec. 30
Dec. 10
Dec.
8
Dec. 29
May 29
Apr. 12
Apr. 14
29
Mar. 31
7
25)4 Jan. 14
12
Mar. 27
5
Jan.
2
23)4 May 14
111)4 Sept. 25
13)4 Jan. 15
4
Apr.
4
2)4 Oct. 21
2454 Apr. 17
8
99)4 May
25
Jan. 15
1 )4
22
8
it*
lH
1334
4054
2354
25*
Nov.
Nov.
99)4 Apr.
28
19)4 Oct.
38
Dec. 29 113
80
Dec. 18 92)4
85
Dec. 17 100
Jan.
3
5
8
30
Jan.
Apr.
8
Dec. 29
Mar. 10
19)4 Mar. 25
Nov.
26)4 Apr. 17
Dec.
31
Dec.
Dec.
2954 Jan.
834 Jan.
Dec.
43
Dec.
Jan.
16
16
14
Apr. 21
Dec.
1
7354 Mar. 29
26 )4 Sept. 29
29)4 Sept. 29
10634 Apr. 14
Jan.
106
Dec.
Dec.
2
15)4 Dec.
39
Dec.
3
115
Dec.
180
Feb. 21
Dec.
2
119
Dec.
144
Feb. 21
1
1
854 Dec.
6
Dec. 13
3
1734 Dec.
Dec.
100
3254 Dec.
13
5
22)4 Dec. 30
16
Dec. 13
Dec. 16
10
12
.954 Dec.
13)4 Dec.
16)4 Dec.
81
Dec.
10
Dec. 31
Dec.
5
Dec. 26
Dec. 13
Dec. 12
4
4)4 Dec. 17
3
6
8
16
81
8
2
Dec. 18 11754 Dec.
9934 Dec. 17 102
Pec. 16
Sept. 20
Feb.
Jan.
18
31
3354 Sept. 6
14)4 Mar. 26
12)4 Dec. 20
22
10
78
Dec.
734 Dec.
5
22
111
10234:10634 100)4 102)4
23
50
Dec.
Dec.
Dec.
Dec. 30
8
Dec. 30
754 Dec. 13
16
10
8
20
42
10
Feb. 28
Dec.
,a
1234
11654 119
Dec.
1
10
1634
Dec. 23
5
5
50
16
1
1
Dec.
10
16
Dec.
1254 Dec.
22
47
5
9
2454 Dec. 31
100
13
9
4 Dec.
Convertible preferred
1034
86
17
Dec. 26
Dec. 13
Dec. 12
12
,i.
1
Dec.
3
Dec.
16
16
Sale
12
1954
13
15
Sale
100
Dec.*
80
22
11
9
4
1
8
Series 2
634
1134
Dec.
Apr.
85
38
Sale
Nov. 22
6
6
9634
1854 Sale
11834 Sale
121
125
11834 124
Sale
47
4234
4034
1834
1434
1934
1334
Sale
8
854
1034
9
10034 Dec. 16
14
80
Sale
Dec. 16
Dec. 29
234 Dec. 26
2
34 Dec.
Dec. 23
8
Dec.
50
Sale
16
5
14
Dec. 29
Dec. 10
634 Dec. 12
28
50
/
5*
Jan.
Dec. 27
Nov. 24
Nov. 28
May 20
Dec. 23
85
101
7
Apr. 10
Jan.
1)4 Sept. 30
154 Dec.
1534 Dec.
Dec.
651
65
Dec.
5
Dec. 16
Dec.
8
Dec.
1
85
651
80
85
6
2
80
5
111 H Sale
9934
7
Dec.
Dec.
10
14
13
1534
4654 Sale
2434 Sale
2654 Sale
1534
Sale
Mar.
12
90
Dec.
pfd..100
1954 Dec.
Dec. 23
6
63
23
4
6
22
pr
3
Dec. 10
5
3
Dec. 26
Dec.
2
54
Dec.
1
1034
Dec. 16 10354
Dec.
9
734
50
5,344 S J Lt A Pow 7%
4% prior A.
15,565
1)4 Dec.
14
•
Apr. 17
4034 Apr. 22
16
40
34 Dec. 29
8
5
Dec.
44
834 Sept.19
3734 Jan. 14
4
2454 Sale
1934 Sale
834 Sale
2034
Feb.
19
7834
8334
Sale
63
10
11
Dec.
34
Sale
Jan.
Dec. 16
23
8
51
3634 Dec.|13
2834 Nov. 12
2234 Dec. 11
50
Sept. 24
75
9634
10
7
Dec.p2
Dec. 17
Dec.
4
634
87
Jan.
27
53
1234 Sale
20
41
Apr.
2
Jan.V 6
14
3954 Dec. 31
18
241
Dec. 16
Dec.
3
9
19
4
834 Dec.
43
Series 1
30
8834
Aug. 15
16
1st preferred..
2734
June 24
17
11
10
34
101
5
17*
Sale
Dec.
Dec.
4
Dec.
4
Dec. 11
Dec. 11
L05
90
89
185 Ry Equip & Realty Co class A
"22H Sale"
13 106
Oct. 20
15 107)4 Sept. 4
13
3,611
15,991 Rainier Pulp A Pa A com ._.*
117,105 Richfield Oil Co - (new)..
*
67,793
7% preferred
25
7,293 Roos Bros Inc common.....*
Preferred
•
1.340
17
Jan.
99
Dec.
10
3,506
68,211
16,095
1,665
3154 Jan.
4
4
Dec.
3,611
80
17
22
85
61
86
2m
$6
Sale
10
Sale
16
9034
634
10
34
4
Sale
100
16,148
1034
234
154
34
Sale
134
1534
117
92
26
2
Dec.
1354 Dec.
104)4 Dec.
-
99
24
19
Jan.
934
10334 10134 105
734 Sale
334 "I"
334
91
10
15,004 Occidental Ins Co
25,488 Oliver United Filters Inc A..*
B
29,823
582 Paahau Sugar Plantation.15
7,815 Pacific Finance Corp com. 10
25
653,722 Pacific G&KCo com..
5 34 % preferred
17,551
25
173,725
6% 1st pfd.
25
165,278 Pacific Ltg Corp common..
2,849
Feb.
14
Dec.
103
110
15
28
22
42
1754
18
Mar. 13
3834 Jan.
Dec. 22
»
10
17
9
1
44)4 Feb.
18
30
4
15
10
4
17
Dec.
24
22
15
Sept. 22
Dec.
Dec.
Dec.
17
434 Feb. 11
734 May.27
Apr
21
Dec.
1034
10
5
Dec.
7
18
.
Dec.
5
29 116
26 30
2
6
3
Dec.
4
11
Sale
Sale
10
18
Dec. 15
Nov.
Nov.
25
20
21
"§3)4
Co
No Amer Invest
78,043 No
8,105
95
Dec.
1
5
7934
2434
23)4
3)4
Dec. 30
2
Dec.
.....
Highest.
Sale Prices.
28)4 Dec. 16
6)4 Dec.
3
Dec.
.....
420
4% prior preferred
100
1,388 Merc Amer Rlty Co 4% pf.100
Dec. 24
Dec. 30
Dec. 17
20
.....
110 Market St Ry Co common.100
""loo
1834
1434
1734
3
934
102>f 103
Dec. 17
»
4034
42
3934
4034
3954 Sale
25
2634
4934
53
1934
'
*
17
Dec. 18
Sale
834
1
Co
112,727 Magna vox Co Ltd...
17,255 Magnin & Co (I) com
27,779
1,480
934
20
4
B
2.670 L A Gas & Elec Corp 4% pf 100
4,725 Lyons-Magnus A
*
B
100
8
2
2
"""34
665 Leigh ton Ind Inc.TheA serl *
405
25)4 Dec.
25 34 Dec.
534 Dec.
32
18
10
14,749
Dec. 26
Dec.
48
21,919 Langendorf Un Bak Inc A..*
604
200
5,263
o
20
55
.....
2.749 Hutchinson Sugar Plant.. 15
7,171 Investors Assoc. (The) com *
8,884 Jantzen Knitting Mill* com*
77,495 Kolster Radio Corp, com..
1,599
Preferred.....
*
4,541
1
9
4
46
3954
2,644
Dec.
Sale
5
43
10,683
5
Dec.
10434 10034 Sale
10434 Sale
10234 Sale
6
634
1334
.
Dec.
5
87
2354
634
m
*
Hale Bros Store* Inc..
2
1
Dec. 29
Dec.
103
it*
Prices.
32
24)4
2334
6
Sale
13
Sale
Dec. 29
Sale
83
2534
Lowest.
Sale Prices.
Highest.
Prices.
3
Sale
25
5%
28 A
m
Lowest.
.
Ask.
Sale
Sale
85
25)4
10
Dec. 31.
Ask. Bid.
Bid.
7
23
15
.
•■■■■■
1930.
2'
7,354 Hawaiian C Ac S Co Ltd....25
25,685 Hawaiian Pineapple Ltd..20
14,563 Home F Ac M In* Co of Cal.10
61,746 Honolulu Cons Oil Co.....10
700
330
Jan.
Par.
23,049
2,989
45,014
2,288
36,750
29,639
5,348
4,745
3,835
67,041
2,975
11,832
3,196
2,090
5,463
240
2,723
1,504
2,472
3,870
1,328
YEAR
Price
,r ■
Shares.
RANGE FOR
PRICES IN DECEMBER.
BAN FRANCISCO
STOCK EXCHANGE
4
6
Dec. 13
17)4 Dec.
3
Dec.
5
22 )4 Dec.
10
Dec.
30
2954 Jan.
28
22
13
Oct.
3
Nov. 21
2254 Jan.
2754 Jan.
2
23
Nov. 25
94
Dec.
30
10
Mar. 14
11054 Mar. 4 125
Sept. 24
9934 Dec. 17 10854 Sept. 29
Schlesinger A Sons Inc—
24,003
3,845
195,212
3,370
1,196
37,927
A
7% preferred
2,684
317
628
32,310
41,242
3,100
300
Clay 7%
1034
6234 Sale
2334
25
pf.100
65
52
89
89
pr
Thomas Allec Co
*
Tidewater Assoc Oil com...
100
Transamer Corp tr ctf old .25
50 Transcont Air Transp Inc
410 Traung Label A Lltho Co A.*
25
296,007 Union OH Assoc.
25
307,834 Union Oil of Calif.
10,968 Union Sugar Co common..25
7% preferred
25
1,842
4)4
Sale
40
39
Sale
7
3
34
Dec.
2
Dec. 10
5)4 Dec. 29
4)4 Dep. 31
3
Dec. 16
34
35
934 Dec.
3
9254
1634
40
50
90
Sale
61
17
93)4
1134
9)4
9434
1234
11)4
Sale
10
Sale'
1034
4934
1254
1054
Sale
Sale
Sale
50
1134
834
7234
Sale
634
55)4
1234
1134
3234
19
1234
1334
.....
4254
86
Sale
854
754
70
1534
18
2034
4454 Sale
4454
4534
534
7
2034
25
312
13,235 West Amer Fin Co 8% pf..l0
•
16,365 West Coast Bancorp A
17
24
2254
3234
2334
4234
1)4
110
320
234
2434
Sale
26
Sale
3
Sale
1734
21
52
90
8954 Dec. 27
10
Dec.
3
854 Dec. 18
Dec.
Sale
10
45)4
Sale
2234
42)4 Dec. 17
21)4 Dec. 30
^
234
14)4
2154
22)4
3
62
Sale
Sale
Sale
4)4
18
Sale
Sale
Sale
18
102
Dec.
Dec.
268
234 Sale
1534
9
6
25
50
Dec.
1
1
5)4 Dec. 15
6
Dec. 16
55)4 Dec. 31
.10
Dec. 13
234
3
9
17
Oct.
9
9034 Dec. 27
12
Dec.
17
10
Dec.
2
1
1034 Dec.
2
4934 Dec.
2134 Dec. 30
Dec.
Dec.
Dec.
Oct.
Dec.
Dec.
50
Nov.
55
1
8
6
Dec.
4
10
26
Dec.
1
4
354 Dec.
2134 Dec. 12
Dec. 23
2)4 Dec.
18
1734 Dec. 17
1854 Dec.
12
12
2
.....
1
90
Dec.
515
*
77,797
5,598
com
.10
Yellow A Checker Cab Co A50
No par value.
1854
9
20
1434
1734
Dec.
2
12
Dec.
Nov.
5
16
Mar. 26
7
47)4 Feb.
8
Sept. 22
20)4 May 27
1934
20)4
2)4
1734
Dec.
Dec.
Nov.
Dec.
105
Aug.
295
July
154 Sept.
14)4 Nov.
48)4 Apr.
50
Apr.
7
7
8
Jan.
29
22
Jan.
27
105
335
Aug.
5
Mar. 19
3)4 Aug. 11
24)4 Mar. 22
Western Pipe A Steel of Calif
3,863
5
1754 May 29
5534 Dec.
2
June
1834 Jan.
Dec.
1534 Dec.
2434 Dec. 21
8
1134 Sept. 11
Apr. 28
Apr. 28
5)4 Dec.
3
16
Sept.
1834 Nov.
Dec. 13
Dec. 17
Dec.
8
Dec. 15
Oct.
IV*
40
8
19)4
20)4
2)4
1734
23
124)4 Mar. 19
1754 Feb. 21
854
934
4234
21)4
Dec.
72
Jan.
Apr.
7
99)4 June 4
65
Apr.
1
95)4 Sept. 19
10
834 Dec.
834 Dec.
50
280
254
Nov.
3834 July
8834 Dec.
102
276
10)4 Jan.
70
22
10
22
18
Dec. 18
8834 Dec. 17
40
1734
50
13
Nov. 28
Oct. 30
5)4 Dec. 29
75
15)4
115 Telephone Investm't Corp.20
4% preferred
Sale
..100
B
•
9,300
*
8,944 Spring Valley Co Ltd.
•
906,654 Standard Oil Co of Calif
5,297 Standard Oil Co of N Y...25
10,871
160,255
6,284
5,201,753
Sale
55
47 Weill A Co Raphael 8% pf 100
676 Wells Fargo BkAUnTrCo.100
2.375
3\H
854
100
29,191 Sou Pac Golden Gate Co A.*
.
25
792,731
Sherman A
960 Southern Pacific Co
400
8,356
10,283
534 % preferred
'
8
455 Sierra Pac Elec Co 4% pf_.100
202 Signal Oil A Gas Co A.....25
35
3,291
2,383
4,636
99,816
100
Shell Union Oil Corp....
380
""853
*
common............
17)4 Dec. 17
29
Jan.
27
12
35
Jan.
%
Dec.
2
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
December
Jan. 1 to Dec. 31
300
iY, 100
800
6,100
13,100
1,600
7,600
2",006
6,900
5,500
3,000
PRICES IN DECEMBER.
Bid.
Ask,
Dec. 1.
Bid.
Ask
Lowest.
Dec. 31.
Bid.
Ask,
Prices.
99% Dec. 16
99%~De"c."l6
1962
98
Sale
100
100
100
Dec.
5
Dec. 26
Dec. 10
99% Dec. 26 100
6
99% Dec.
6 99% Dec.
100
96 %
98
99% Dec. 22 100
99% Dec. 26
Sale
loo"
100
Sale'
99% Dec. 16 100
99% Dec. 16 100
100
Dec.
Dec.
10
1
100
100
Dec.
8 100
Dec.
8
100
99% Dec. 19 100% Dec. 10
100
99
Dec.
Dec.
Dec.
5 100
18 101% Dec.
99
100
Dec.
18 100
99% Dec. 18
Dec.
99% Dec. 18
88
Dec.
4
89
Dec.
3
1,000
"2",656
"3",660
10,000
Arnold(J Ray) Lum Co 6 Hi *37
Arnold (J Ray) Cypress Co6 Ha
Bait Spar Pt Sc. Ches 4 %s. 1953
100
99
97
100
12,000
6,000
4,000
94
94
99
94
99
99
94
99
50
60
60
94
Dec.
19
53
Dec.
6
85
75"" in:
Sale
18",066
3,000
•
23
Oct.
8
Mar. 14
Nov. 18
Sept. 10
Nov. 13
6
Oct.
Oct.
1
8
Mar.
100
May
96
99
Jan.
Dec.
19
94
Sept.
6
97
53
83
Feb.
Dec.
75H
D"e"c".~36
80"
Dec. 26
75
Dec.
17
82
Dec. 17
100
103% Dec. 22 103% Dec. 22
101
Dec. 15 101% Dec.
9
100% 100% Dec.
3 100% Dec.
3
99
97%
97%
99%
100
103 %
107
.....
70
22 %
Sale
83
"85"
97 %
Sale
22% Dec. 31
30
Dec.
6
80
Dec.
8
84
Dec.
19
88
84
Dec.
1
Dec. 19
97% Dec. 31
99
Dec.
97% Dec. 11
97% Dec. 11
30
88
Sale
99
Sale
103%
106%
82%
61%
33
Fairmount Coal 1st 5s...1931
97%
10
68
1
Jan.
85
July
Mar.
98% June
Jan.
1
9
31
85
Jan.
13
3
9
2
176% Apr. 11
85
101
103
Feb.
Apr.
Max.
May
May
May
Jan.
Jan.
July
Feb.
Apr.
Mar.
Feb.
Jan.„
101%
97
100
103
101
99
101
102
105
Jan.
21
Aug. 15
Apr.
9
Mar. 14
May 20
Oct.
23
July
16
Oct.
8
May
2
Oct.
1
June 25
May 19
mn Oct.
8
May 15
22% Dec. 31
July 22
35
79% Sept. 20
97%
89%
95% Jan. 22 96%
97
Feb. 27 100%
84
Aug.
May
Jan.
97% Sept. 11
Feb. 28
97
81% Oct.
97
101%
Oct.
Dec.
4
Mar. 15
Dec.
99%
102 %
Sept. 29
99% July 18
42
Mar. 31
Apr. 10 101
Apr. 14
100% Sept. 25 100% Sept. 25
100% Apr. 15 100% Apr. 15
101%
Dec. 19
Apr. 21
May
8
Apr.
i
May
6
Sept. 29
100% Mar. 10 100% Mar. 10
97%
96
95
97%
J
96
Feb.
96
45
Sale
97M99M
No par value.
88
98
103
1931
4,000 Georgia Carolina Ac North 6s
...1950
26,000 Georgia Marble 6s
.1945
2,000 Ga Sou & Florida 5s
2,000 Geo. Washington Stone 6% %
30,000 Gibson Island Co 1st 6s..1936
Oct.
.,
98% June
82
1938
Finance Co of Amer 6%s_1934
22 101
29 100
176% Apr.
1945
Elk Horn Corp 6Hi
Fair 8c Clarks Trac 5s
4
11
Oct.
8
Sept. 9
July 16
8
16
Nov. 19
Nov. 19
Jan.
53"
82
2,000
6%..__
1934
1930
15,000 Consolidated Gas 5s
General 4H*
51.000
1954
4,400 Consol G E L Ac P 4%s--_1935
4%% when issued
1970
19,000
Series G 4%s
1969
9,000
1st 5%
13,000
1965
5Hi 1st refunding
1952
8,000
14,000 Consol Coal ref 4%a
1934
24,000
Refunding 5s...........
Danville Trac 5s
Oct.
Dec.
Mar. 15 100
94
Belvedere Hotel 1st 5s_.
19,200 Century Parkway 6s
1956
4,000 Chas Con Ry Gas & El 5s 1999
1,000 Ches & Ohio Cons 5%
2,000 Ches & Potomac Tel of Va 5s
2,000 Commercial Credit 5 % % -1935
8,000
33,000
25,000
29,000
103,000
Oct.
7
Aug. 11
7 101% Sept. 26
25 101% Dec.
5
30 101 % Sept. 30
6 101% Oct.
6
17 99% Aug. 11
25 101% Sept. 25
97
Mar. 15
98% Apr. 11
98% June 24 101% Sept. 29
97
Jan. 23
99% July 16
98% May 13 98% May 13
98% May 9 98% May
9
100
Nov. 19 100
Nov. 19
97% Mar. 1 100% Sept. 27
100
Sept. 15 101
Sept. 19
98
May 19 98
May 19
99% July 14 100% Oct.
8
41
Jan. 13
41
Jan.
13
100% Sept. 26 100% Sept. 26
97 % June
2 97% June
2
99% Aug. 12 99% Aug. 12
81
Mar.
6
86
July 23
101
Apr. 15 101
Apr
15
Oct.
8
90
90
Oct.
8
98
96
99
....
1,000
9,000
1,000
Sept. 26
Sept. 24
Sept. 22
100
...
Bait Trac N Bait Div 5s..1942
Benesch (I) 8c Sons I w 1.1939
Black Ac Decker 6% s
1937
97
103
101
1933
1943
May 21 101
Dec.
6 100
July 16 101%
3 100
Feb.
July 16 99%
Oct. 23 101
June 20 101%
Mar. 14 97%
Nov. 18 100
Feb. 12 100%
Feb. 14 101
Oct.
6 101%
Jan. 22 101%
99% July
5
96% Feb.
98
5
Apr.
5 101% Sept.
101% Oct.
99% July
101% Sept.
Ala Coal & Iron Cons 5%..
w w
97
6 101]
Feb. 28 1013
Feb. 28 101
97% Jan.
100
500 3 % 8"Public" impt YI III I11940
Alabama Co gen 6s
96%
95%
101%
97%
100
98
7,800 3H«—
1936
1,800 4s H'w'd St Ext (Cpn).. 1935
200 3%s
1945
Annap Dairy Prod 6s
Nov. 21 101
Oct. 18
Jan. 14 101% Sept. 25
Oct.
98% May 19 101
98% June 6 100% Oct.
.....
,33,000
2,000
3,000
22,500
7,500
24,000
16,000
1,000
32,000
1,000
99%
99%
96%
99%
97%
.......
1,300
97
97
98
98
98
Feb.
95% Feb.
101
98
June
Sale Prices.
6 100
June
6
7
96
Feb.
7
99% Dee. 16 99% Aug. 12
101% Sept. 30 101% Sept. 30
100
98
Sale
Highest.
Sale Prices.
1963
....
YBAR 1930.
Lowest.
Highest.
Sale
Sale Prices.
100
96
1972
1962
34,000 Conduit
.........1961
114,600 4s sewer loan
1961
13,300 48 Jones Falls........
..1961
2,900 4s dock loan..
1961
21,600 4s School...
1,100 48 Sewerage Impt
....1961
...1960
8,000 4s 2nd Conduit...
1960
2,400 4s
1960
2,100 4s B D
1,000 4s 2d ser P & B (cpn)
1960
2,000 4s P-B Ser (coupon) .....1961
1959
.1,000 4s P B Ser (coupon)
4,000 City 4s 2d ser P & B (Cpn) '59
.1958
10,700 Conduit
.......1958
62,900 4s water loan
2,000 4s P & B (cpn)
.1958
3,200 4s engine house.........1957
1957
4,300 4s S H
1957
11,300 4s Harbor.....
1957
13,000 4s
2,000 4s Second Sewer (Cpn)... 1956
.^...1955
3,600 4s Park
30,700 4s annex impt
.......1954
1953
2,000 4s 3rd Sewer Ser
39,400 4s annex impt.....
1951
1951
32,500 4s oaving loan
1950
6,500 4s 2d Water Serial..
1,000 4s Second Sewer (opn)
1950
..1950
20,000 4s P & B (coupon)
3,000 4s Art Museum (Cpn)
1949
M&N 1948
12,000 4s
1948
8,900 4s Second School
.....1947
4,610 4s 2d school ser
1946
1,000 4s Sec. school
...1946
5,000 4s Sec sewer.....
1,000 4s Third School (Cpn)
1944
.1943
3,400 4s 2d school loan....
1,400 4s Second Water Serial..l943
1943
2,000 4s Conduit
....1942
6,000 4s Sec School
5,000 4s M'h 1st coupon
1941
...1940
31,900 4s Sec School....
1,000 4s Third Sewer Serial....1940
1,800 4s Second School........1938
1937
9,000 4s Harbor.
1980
4,000 3Hs new sewer
1,700 3Hs
1980
1QK4
10,300 ll/g
6,881,500
RANGE FOR
..1973
300 4s
7,800
Jan. 1 to Dec. 31
1935
2,000 48 3d si S, loan
2,000 4s Sewet lnd
8,000 4s 2d Sewtr 'coupon)
1929.
$388,500
2
1930.
500 4%s
?
1930.
$538,309
6,436,900
-
Price
BONDS
BALTIMORE CITY BONDS—
1,000
1,299,271
Jan.
1930.
December
71,159
BALTIMORE
8TOCK EXCHANGE
12 Months
Bond Sales.
1929.
111,724
712,780
——
AGGREGATE SALES,
In
December
1930.
-Shares
Jan.
99
Jan.
7
2
99
98
Sept. 13
45
Apr.
9
Apr. 17
Sept. 13
7 101% Aug. 13
83
BALTIMORE STOCK EXCHANGE
-AGGREGATE
In
SALES.
Price
Jan.
12 Months
1930.
December
RANGE FOX TEAR 1930
PRICES IN DECEMBER.
BALTIMORE
STOCK EXCHANGE
BONDS
2
1930.
Par.
79,000 Houston Nat Gas 6s w w 1943
1938
37,000 Houston Oil 5%a
Iron City Sand 8c Gravel
1st 6%
6,000
1940
19,000 Kingsport Press 6%%
1939
1,000 Knoxviile Traction 1st 5s
18,000 Lake Roland 1st 5s......1942
42,000 Lexington (Ky) St 5s
.1949
1,500 Lord Bait Hotel gen 6H%
93,000 Macon Dublin 8c Sav 5s..1947
1,000 Maryland 4s Bridge June 1933
129,700 Md Electric Ry 1st 5s
1931
1st 8c ref 6%a series A..1957
101,500
46,500
6%s
1962
9,000 Md 8c Penn 6% ser A
1,000 Milwaukee Res 4%s
1931
15,000 Monon Valley Trac 5s....1942
1,000 Monon West Penn 5)4*--1953
4,000 Newport News 8c Hampt 5%
4,000 Newp News 8c Old Point 5%
14,000 Nixon Nitration 6%a
1937
11,000 Norf 8c Ports 5%
...1940
59,000 North Ave Market 6s
1,000 Ohio River Sand 8l Gravel 6s
28,000 Olustee Timber Co 6s....1935
2,000 Penn W8c Pow 1st 4%«._1968
1,000 Potomac Valley 1st 5s...1941
9,000 Poulson 8c Sons 6>^s
.1941
Ask.
Dec. 1.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Dec. 31.
Ask. Bid.
Ask.
95
Bid.
95
95
3,000
"4,655
"8,666
14,000
2,000
1,000
4".66O
58,000 Prudential
7,000
6,000
6,000
40,500
15,000
1,000
8,000
29,500
37,000
4,000
18,000
1,000
i",666
6,000
90
D ec
.
"
95
90
Dec.
8
99
9414 Dec.
17
82
Dec.
8
80
Sept. 16 100
Sale
Dec.
2
Dec.
2
65
59
59
Dec.
5
60
Dec.
3
Dec. 22
88
Dec.
11
Dec.
5
Aug. 11
85
Nov. 14
Jan.
2
99
Oct.
14
93
86
Mar. 20
&
92
Feb.
99
Oct.
14
Oct.
28
4
Apr.
7
Oct.
25
2
97
Feb.
96
16 100
4 100
97
84
Oct.
23 100
90
Apr.
9914 July
102
97
102
9914
88
92
96
----
93
96
102% 103%
88
Dec.
17
88
Dec.
17
93
Dec.
9
93
Dec.
9
Mar. 14
88
Richmond Dairy 6% w w.1944
10014 Dec. 10 10014 Dec. 10
...1937
79
Sandura Co Inc 1st 6s...1940
Santee Timber Co 6s
1941
89
75
93
.....
79
"7914 "Dec." "9
7914 Dec.
9
92
Savannah Fla 8c West 58.1934
Sec Southern Bankers 5% x-w
Silica Gel Corp 6%a
1932
June
Oct.
90
Apr. 11
9414 Nov. 6
9214 Mar. 13
Mar. 19
5
4
8614 Feb.
Sept. 24 101
Apr. 22
June
84
100
100
93
Mar. 19 102
102
::::: loo"
11
9214 Mar. 19
9214 Mar. 13
98
Apr. 22 98
Apr.
10014 Dec. 10 10114 Oct.
10114 Mar. 12 10114 Mar.
9
87
Feb.
7914 Dec.
91
Mar. 10 9314 Feb.
10014 Mar. 17 10014 Mar.
2
Jan.
8814 June
100 ~ Feb. 19 102
Apr.
2
90
July
8234 Jan.
2
Jan.
8914 July
June 26 101
Sept.
_
Southern Bankers Sec 5s 1938
8214
Ex-warrants
Standard Gas Equip 6%% *32
82 %
Sale
Sale
100
10014
Dec.
17 10014 Dec.
12
88
Apr. 25
June
6
Oct.
78
2,000 Tampa 8c Gulf Coast 1st 5%..
88
90
.......
26
Sept. 26
9914 May 28
92
Sept.18
June 24
87
90
97
10
97
9914 May 28
Sale
June
25
68
87
86
10
Dec.
85
55
9
95"" Dec." 12
94
73
Dec.
6
Apr. 15
Apr.
9
Sept. 16
3
99)4 Jan. 14 10114 June
2
85
80
Apr.
2
Apr.
Dec. 10
70
20
Apr. 26
June 16
9914 June 16
9?% Jan. 2 9914 Oct. 22
94
20
94
Roland Pk Homel'd Co 5%s'35
4,000 Tolchester Beach 6s
8
9
::::: "66*
Ref 6H< w w.1943
Rosemary Mfg 7%a
Apr.
8
Dec.
80
5 10214 May
100
80
—
11,000
96
79
93
1 10014 May 24
Mar.
92
•
Mar.
95
78
89
22
8
12
3
5
17
20
16
11
28
20
Apr.
2
Jan.
28
Mar.
7
Un Porto Rican Sugar—
11,000
94,000
132,000
5,200
14,666
69,000
205,000
986,700
.,065,000
262,200
76,800
214,000
363,500
1,000
427,000
5,000
——————
1,400
.
46
United Ry 8c El 1st 4s
1949
Income 4s
Funding 5s
6%
notes
1st 6s
.....
.....
Sale
19
419
70
Dec.
9
68
44
40
Dec.
17
49
40
Dec.
19
Dec.
15
27
Dec.
Dec.
2
21
1
19
Dec.
39
Dec. 23
45
Dec.
2
3214 Sept.
61
Aug.
9914 Jan.
22
50
Dec. 31
58
Dec.
1
50
Dec.
84
Jan.
24
22% Dec. 24
31
Dec.
1
2214 Dec.
9114 Jan.
68
Apr.
9
9114 Jan.
24
107
Nov.
101
Feb.
5
24
15% May
8
39
4714
...1930
...
59
1949
Wash Bait 8c Annap 5s...1941
Wash 8c Vandemere 4 %a.l947
West Md Dairy Corp 6%..1946
6714 Sale
31
50
Sale
Sale
21
Wilmington 8c Weldon 5% 1935
7
common..
Dec.
16
83,900
1,237
Arundel
Corporation
Atlantic Coast L
....*
(Conn)...50
8
4014
164
Sale
41
Sale
37%
Sale
170
3514 Dec. 17 41% Dec.
4
Dec. 29
99% Dec. 23 100
60
__
63,969 Baltimore Trust Co
10
2,977 Baltimore Tube...
Preferred
2,007
100
.100
100
86
19,389 Central Fire Insurance....10
8,933
Voting trust ctfs
10
Certificates of deposit..
3,307
1,197 Ches & Pot Tel of Bait pt..l00
683
243
942
291
42
3814
Sale
3d
Sale
30
Sale
29% Dec. 11
33
Dec.
1
63
15
318
2,969
47
25
Sale
27
-
-
29
2,490
1,450
495
2% preferred
113% Sale
2314
12%
116
12
Feb.
9
10
Dec. 22
14
1
10
Dec.
a*
Mar.
Dec.
25
Dec.
9
24
Oct.
27% Jan.
1
Sale
115
Sale
116
Dec.
1 116% Dec. 18
18% Dec.
11
100
Sale
24% Dec.
1
82% Dec. 13
84% Dec.
4
20
18
4
23"r "24"'
20%
Sale
23
Sale
87
83
Dec.
1
88
Dec.
1
80
6
108% Dec. 15 109% Dec. 10
102% Dec. 23 104% Dec. 10
1
Dec. 15
2% Dec.
5
109
80
110
1314
Sale
Dec.
17
Dec. 24 111% Dec.
1,759
1,546
9,006
...»
Dec. 30
50c.
5c.
Dec. 30
$2
23
1
Sale
20
1114
6
6%
31
Sale
Sale
130
29%
140
Sale
18
Dec.
19
9% Dec.
3
10
50
52
Dec. 19
Dec.
4
Dec.
6
Dec. 10
28
Dec.
2
125% Dec. 19 145
Dec.
4
30% Dec. 10
40
90
Dec.
44% Dec. 29
30%
25
Sale
130
Sale
21
Dec.
Dec.
15
75c.
32
...
com
10%
A....10
Sale
10% Dec. 30
10% Dec. 18
10
7%
Dec.
19
11
Dec.
6
10% Dec. 18
6% Dec.
9
25
40
40
Common (new)
Common (old)
—
Sale
43
4314 cjtl
v t C
100
77
80
73
38
68
Sale
Dec. 22
Dec. 20
17% Dec. 22
(new).........
7
...
43
Dec.
4
Dec.
17
33% Dec. 16
73
Dec.
1
*
No par value
9
15
7
18
43
Jan.
20
262
June
9
3% Nov. 20
1
Nov. 26
2% Nov. 26
6
29% Jan.
Jan.
50c
July
46
Jan.
June
13
5
6
Dec.
Jan.
May
Dec.
25%
26%
4%
33%
31
4
Dec.
84
Apr. 29
44% Dec.
161
Mar. 17
75c
30
21
40
Jan.
Dec.
17% Dec. 22
7
Dec.
Feb.
19
190
Apr.
11
June
184
June
May
9% Aug.
10% Dec.
230
Oct.
5
2
49
13
13
Dec.
15
Feb.
3
July
15
Jan.
May
Apr.
1
3
Feb.
18*
38
Dec.
Oct.
100
Apr.
45
Jan.
50
Dec.
93
17% Dec.
Si*
3
88
3014
Sale
Dec.
19
6
Dec.
3
10
Dec.
17
12
Dec.
2
3
Sale
Dec.
19
6% Dec. 10
Sale
30
Sale
22% Dec. 16
30% Dec.
3
June
w*
20
13'
Mar.
89
32
Nov.
20
Dec. 19
Nov.
7
Dec. 19
20
3
10
Apr.
9
May 17
Apr.
1
Dec.
ilH
87
Sale
2
Oct.
17% Dec. 22
Dec.
Oct.
Apr. 22
51% May
68
33% Dec.
85
6%
May
6
May 12
6
17
24
85
Jan.
Mar. 28
Feb. 20
125% Dec.
33% Dec. 16
common......
4,171 Mfrs Finance common v t._25
1st preferred
3,750
25
2d preferred
......25
3,724
11,592 Maryland Casualty Co.....25
New when issued
'
I
31,131
30
Oct.
Feb.
100
Sale
22%
22%
13 Industrial Building.......
8,228
105
45
50
188 Humphreys Mfg Co pref...25
80 Hurst (John E) 1st pref
»
Dec.
12
28
13
40
40
548
Dec.
5c
9
July
Apr.
24% Aug.
136
May
111% Oct.
109% Sept.
17
3
7
11
6%
Warrants
2,228 Houston Oil pref
40
577
5c
Sept.
23
12
6
6%
6
Common B voting trust.__
First Nat Bank w l_.......
Feb.
3
12% Dec.
170
226
B
Preferred
1,096
Sept.
18
18
Sale
914
3114 Sale
Common B_.
Preferred
100 Lane Bryant
Nov.
21
25c
Sale
21
Finance Co of Amer A
25
•
1
Feb.
16
16
24
12
35
25c
75c.
w
Dec. 12
Dec.
4
15% Dec. 12
5c.
12% Dec. 18
*
50 Guilford Realty Co........
15 Houston Nat Gas pref
102
Dec.
Mat.
105% Jan.
99% Feb.
3% Nov.
common
Emerson Bromo Seltx A
Series
79% Jan.
84% Nov.
23
July
1
July
21% July
24
23% Dec. 11
Sale
11014 111
10914
10814 109
Sale
10314 10414 103
1% Sale
111
temp ctfs
Scrip..
128 Fidelity trust
764
25% Apr. 11
26% Apr. 15
95
Sept. 26
25
3,104 Finance Service
4
9
Dec.
Dec.
17
Dec.
84% Dec.
Dec.
235
125
8
41
20
20
88
Sale
39
171
604
17
Feb.
3
80
Sale
24
11014
9,510 Fidelity 8c Guar Fire Corp. 10
8,431 Fidelity 8c Deposit........50
8,426
Mar.
July
17% Dec.
23
83
145"" Sa"le
544
27
58% Apr.
58% Apr.
58
Apr.
Aug.
80
July
38% Apr.
17
Dec.
Dec.
83
25
29% Jan.
30% Jan.
44
July
113% Jan.
220
com
1,030 Drover 8c Mech Nat Bank.. 10
8,267 Eastern Rolling Mill
*
Scrip
9,132
—
2% Dec.
80
17% Dec. 23
24%
295 Empire 38th St Corp pref.100
25
2,117 Equitable Trust Cofla
„
Dec.
Oct.
2% Dec. 21
20
1,340
1,682
_
37
Aug. 11
Jan.
44% Apr. 24
17% Apr. 29
55
Apr.
9
4
90
Sale
32
56
Oct.
jx
67
155
Mar. 20
Nov. 20
Dec.
Dec.
Preferred
1,550 Elkhorn
29% Dec.
1/5
Dec.
Sale
22
3,000 Davison Chem common
7,009 Dellon Tire 8c Rubber
9,929
Oct.
Jan.
Mar. 17
3
Sale
30
Sale
453 Davis Drug Stores com.......
Preferred
100
-
7
35% Dec.
99% Dec.
42
Convertible A.
327 Curtiss-Wright
253
9
Feb.
24
13
2%
Sale
754 Continental Trust
2,900
Jan.
5
3
75
*
Warrants
1,291 Commercial Credit N O pf._
*
17,517 Consol Gas E L & Power
943
6% preferred ser D.....100
888
514% pref w i ser E
.100
4,792
5% preferred
100
11,191 Consolidation Coal.......100
239
5
Dec. 30
37
5114
............
205
Oct.
10
120
255
4
10
Feb.
62
10
Preferred..
5,029
.25
Preferred B
25
4,191
14,542
614% 1st preferred
...100
1,502 614% 1st pref ex-warrants
18
1,865
8
Feb.
41
25 Colonial Trust...........
2,591 Commercial Credit...
50
Jan.
155
30
.
10,219
Sept.
Apr.
1
3% Nov.
_____
20 Benesch (I) 8c Sons
53,158 Berl-Joyce Aircraft Co com..
77,759 Black 8c Decker common
*
Preferred
25
1,171
325
88*
it*
5
1% Dec.
360 Archer Daniels M O
80 Baltimore Gomm'l Bank..100
............
9
10014 Mar.
4714
27
1936
...
100 Aviation Corp of Del
169 Baltimore Brick pref__
12,230
Dec.
10214 Feb.
55% Sale
1949
1,100 Annap Dairy Prod
10,674 Appalachian Gorp
__
4,759
70
1937
notes
STOCKS.
Shares.
lhares.
634%
17
Dec.
16
Aug. 14
Apr. 21
Mar. 14
Nov. 20
27% Apr. 22
Apr.
8
17
Apr.
3
69% June 26 112
Apr. 28
22% Dec. 16 46
May 2
10
3
84
AGGREGATE SALES.
BALTIMORE
STOCK EXCHANGE
PRICES IN DECEMBER.
i
1930.
Par
Shares.
152 Maryland Ac Penna Ry comlOO
•
•
203 Maryland Trust Co
Bid.
Ask
Dec. 1.
Bid.
Ask
100 May Oil Burner
268 Mercantile Trust
Mercta Ac Miners
5.655
Dec. 31.
Bid
Ask
30
30 %
Transp....*
Bank
5% preferred
..10
Preferred...
44
340
Sale
11%
Sale
25
11 %
5
▼
33
100
Nat'l Sash Weight pref
New Amsterdam Casualty...
1.656
!'
conv
112
Dec. 27
12% Dec. 30
16
23 % Dec.
12
Dec.
5
11
Dec. 22
5
75
350
Dec.
17
60
Sale
35% Dec.
3
13% Dec. 13
Dec.
5
12% Oct.
18
Dec.
11
10
30
8% Dec.
3
5
Dec.
17
5% Dec.
9
5
Dec.
9
60
250
'31%
39 %
Sale
66
Silica
Gel
*35fc|
Sale
34
"30"" Sale
26
61
71
Dec.
'3lH"Dec^l0 '3lH"Dec."I6
30% Dec. 15
88
Dec.
35
Dec.
2
3
88
Dec.
3
27% Dec. 12
29
Dec.
9
57
58H Dec.
8
Dec.
17
30%
85%
85%
5%
350
100
71 %
51
43
85 %
89 H
Sept.
Nov.
Nov.
27% Dec.
57
120
30
4
Dec.
10
Preferred..
Union Trust Co
*
50
26 United Aircraft & Transport.
United Rys Ac Electric..
50
Warrants
353
43,074
U S Fidelity Ac Guar new...10
13
36 %
8ale
25
15
1
20
20
Dec.
10
13^ Dec. 15
25% Dec.
5
5
a
74
8%
Dec.
20
21
Un Porto Rlcan Sugar com..*
10
Sale
52
Sale
Sale
6
Preferred
Prior preferred
Dec.
10
3% Dec. 27
Dec.
21%
14^
29%
56%
Dec.
Dec.
Dec.
Dec.
5% Dec.
Jan.
Mar.
May
May
4
Dec.
Apr.
Apr.
Oct. 20
Nov. 21
Oct.
3
2
13^ Dec. If
Sept. 25
25
50
5
Dec.
10
29% Nov. 20
3% Dec. 27
1
48
Sale
Sale
30
Sale
98
23
Dec.
10
7
30%
U S Hoffman Mach Co
17 Walton Ac Co pref
906 Wash Bait Ac Annapolis
Preferred
308
20 Western Md Dairy Inc
50
10
Dec.
10
31% Dec.
1
'7% Dec. 12
98
Feb.
2
15
Mar. 28
Jan.
Jan.
9
Jan.
3
23
Dec.
10
7% Dec.
10
85
86
Apr.
8
May 26
Apr. 22
MTay 2
Mar. 26
Sept. 15
June 17
14% Apr. 25
48
40
43
Apr.
Feb.
Jan.
74% Jan.
10
5
16
7
29 % Nov. 20
13 % Feb.
6
3
Feb. 25
49
Apr.
7
25
Feb.
1
98
Oct.
29 101
5
Oct.
20
Sept. 24
7% July 25
6% Feb.
50
50
17
8
75
*
81
50
50
206 Western National Bank...20
Mar. 28
Jan.
Mar. 27
10
20
16
4
Sept. 24
Jan. 30
Mar. 26
Jan. 14
Mar. 10
82
16
19
16
95H
18
Dec.
Feb.
Jan.
120
22
99
36
40
36
33 %
36
4
Sept. 27
June
Jan.
33
...
2
10
June 10
Jan. 14
Dec.
14
common
Apr.
6
9
24
Apr.
8
Feb.
3
Sept. 18
5% Nov. 28
Dec.
Feb.
Feb.
98
22
98^
...
Standard Gas Equip com
Preferred
690
2,955
5,207
17
86
70
31
19 250
20
50
68
17
250
Dec.
100
1,103
88,229
2,400
Dec.
26
16
Dec. 17
Dec*'19
250
814 Southern Bank Sec Corp
Preferred
267
8,287
3,535
4,986
Dec. 22
Jan.
75% paid
1,325
Oct.
350
10
*
38
Nov. 21 465
Dec. 27
47
12% Dec. 30 21
409
33
12
Homel'd Co com.*
Full paid
Sale Prices.
45
Aug. 13 63
Mar.
220 % Mar. 31 275
June
30
Dec. 17
34MSept.
25
Sale
Preferred 6^8
Second So Bankers com
693
12
7
...
12 Real Estate Trustee..
387 Roland Pk
3
part
2,150 Park Bank
8,274 Penna Water & Power..
1.220
13
,—f
Central
170 Oliver Farms
Sale
t.,100
........100
141 Northern Canal
Northern
Dec.
50
Sept. 24
46% Apr. 26
58 Nat'l Cent Bank of Balto.100
44 National Marine Bank
30
293
31
400
30
25
19
64 Nat Bank of Baltimore
20,216
17
....
Mt Vernon-Woodb M
3,747
Dec.
...........
Prior preferred
29
3,517
30
Highest.
Sale Prices.
3\% June 20
396
.....
Mort Bond At Title w i
11
H"';-
Sale Prices.
.....
Monon W Penn P S pref.._25
Morris Plan
Lowest.
Highest.
Sale Prices
30
650 Mid Continent Petroleum..
5,867
1,298
11,919
Lowest.
25
100
New when Issued
3,815
YEAR 1930.
Jan. 2
STOCKS
1030.
RANGE FOR
Price about
12 Months
95 %
Sale
54%
Sale
Sale
93%
Sale
54 %
55
92% Dec. 26
54% Dec. 17
96
55
Dec.
Dec.
June
10
85
Oct.
3
48
Jan.
6
39
Oct.
10
7
10
Jan.
4
93
July
2
95
Nov. 29
55
Nov. 29
41 % Jan. 16
RIGHTS—
12,501 Baltimore Ac Ohio........
42,851 Consol Gas E L Ac Power.
69,636 Maryland Casualty
•
No par
value.
% Feb. 25
3% Feb.
8
5
June 26
1% Feb.
8
7
Mar. 31
10 % May
2
/
General
STOCKS
OF BONDS AND
of the dealings on the leading stock exchanges of
calendar year to date, are furnished. In this department of
General Quotations we combine in one comprehencive whole, securities of ell cUesec and descriptions, not only
those dealt in eh the exchanges but also leading unlisted and inactive securities*
The following: Is an index
In the earlier part of this
publication complete records
*he country9 for the latest month and for the
to the
different classes of securities
quotedt
-
85
Steam Railroad Stocks.....
Public Utility
Public Utility
Stocks
...92
Joint Stock Land Bank Bonds...
_
Industrial & Miscellaneous Bonds...
Joint Stock Land Bank Stocks
2 -92
Industrial & Miscellaneous Stocks....
BqfTk 8ond«^...
Real Estate Bonds...
.109
Exchange Seats
Textile Manufacturing Stocks...
Federal Land
..103
Investment Trust Stocks and Bonds......91
..-.104
Real Estate Trust and Land Stocks
.105
Title Guarantee and Safe Deposit Stocks.105
United States and Municipal Bonds
109
Insurance Stocks and Scrip
...93
98
101
105
103
Bonds.....
89
Steam Railroad Bonds..
Pags
Page
Page
Canadian
Municipal
Foreign Government
..104
Bonds.........—...111
Bonds........
110
104
Mining Stocks
possible for the closing day of the month preceding the date of issue. As the New
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a
mark to indicate the fact except where there Is a deviation from this rule.
The reader will understand, therefore, that unless the letter
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, in
Quotations from all Stock Exchanges are as near as
the price includes the
York Stock
designating
is prefixed
which cases
Interest, should there be any.
quotation is a flat price—that Is, that the accrued Interest forms part of the price, and
in making payment. As already stated In the case of income bonds and bonds in
default, the price is always "flat." and no designating mark is employed to indicate the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
Stock prices marked
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the use of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but in all
eases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
csnv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
: ^
*
The black-faced type in the letters showing the interest period Indicates the month when the bonds mature.
The letter "/" prefixed to
>
bond prices denotes that the
therefore the purchaser does not
have to provide for it separately
NOTICE.—All bond prices
Bonds.
Bid.
are
Ak Oant A Youngst—
Gen & ref 6s 1945 ser
Gen &
A—A&O
ref 5H« 1945 ser B A&O
97
90
87
93
91
102
102
45
55
Gen Income 6s Oct 1948
Alabama & Vicksburg Ry—
15
25
104
§1^
86
IV*
76
105H
89
79H
75
99"
79 X
4.75%
103
98 X
1941
Sony deb 4s 1939 op 1964-J&D
unif
A 4H« 1916M&N
ser
100
100
100
96
98 H
100
99 H
98H
99 H
101X
4.50%
114
Beech Or 1st 4s g gu
101
85 H
60
94"
100
101
98
1951--A&O
(Ind'p'lis)—
89
94
98 H
98H
k Last sale.
I London,
n
100
11
102 H
4.70%
4.70%
85
_
1947-J&J15
99 H
98 H
101H
m
Gen
4H* July 15
6s 1933
m
95 H
103
101
100
99 X
scell.
Bluff Point Land & Impt—See In d & Ml
Buffalo Rochester & Pittsburgh103
101H
General 6s g 1937
M&S
84
83 H
Con g 4Hs 1957
M&N
6
4.50 4.25%
.F&A
J&J
J&J
5s '08 ext to 1928
Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34- A&O
Butte Anaconda & Pac 5a'44 F&A
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955—
F&A
Cambria & Ind 1st 4H" '68
J&J
Eq tr 5Hs 1931-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A-A&O
Can Nat Rys 4H& 1954-M&S 15
1957
J&J
J&D
J&D 15
40-yr 58 guar 1970
F&A
5s guar 1969
J&J
5s guar 1969
A&O
Eq tr 4Hs 1931-1942 (gu) M&N
Eq tr 4Hs 1931-45(ann)_.J&D
98H
s
95
88
70
J&J 15
1938—J&D
Brun & West 1st 4s 1938----J&J
Buffalo Creek 1st 6s 1941—J&J
1st ref 5s 1961
J&J
1st
4H® 1968
4Xb guar 1955
Nominal,
92 H
93
1955-F&A
Lynn—
Brook & Mon 2d 6s
J&D
1938
J&J
July 1937
J&J
impt 1978
F&A
ay 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O.M&N
4 85
100
5s July 1
88
100 H
97H
4Hs
Big Sandy Ry 1st g 4s 1944-J&D
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp—See In <
Bolivia Ry 1st 5s 1927——J&J j
Boonville RR Bridge 4s '41-M&N
Boonville St L & Sou 5s *51-F&A
Boston & Albany 5s Oct '63--J&J
5s June 1942
95
86 H
98
Bellingham Bay & British Ool—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds
_
Buff & 8 W 1st 6s 1928
1st ref gold 4s 1939M&N
Belt Ry of Ohatt 5s 1945—J&J
Belvidere Del 1st 3Hs 1943—J&J
99
85
Eq 4Hs 1931-1943 (yr)..A&O
4Hs
J&J
4s Feb 1 1937
F&A
4s Aug 1942
..F&A
3s July 1950
J&J
6s Jan 1 1933
J&J
Equip 5Hs 1931-1937(yr)F&A
Eq tr 6s 1931-38 (year)—J&D
-
1936—J&J
2d'guar gold 5s 1936
J&J
Beech Ork Ext 3H«
...
2d g
Buff &
Bay O &/B O 1st M g 3s 1989-J&D
Bedford Belt 1st 5s 1938
J&J
96
11932 Series
Eq 6s ser K 1931-33 (s-a)
18!
'89 J&D
94
50
107
86
Van Bur Ext 5s g Jan '43-A&0
Washburn Ext 1st 5s *39--F&A
102 X
-
5s 1967 ser AO
M&S
5s 1955 ser 2—..M&N
Boston Rev Beach &
105
Pis cat Div g 5s Jan 1943--A&O
St Johns Rlv Ext gu 5s '39-F&A
Bat Creek & S 1st gu g 3s
m
Bos & N Y A L 1st 4s g
J&J
Cons refund g 4s 1951... -J&J
Medford Ext 5s 1937
M&N
/This price includes accrued interest,
96
96
4.35%
4.35%
4.35%
4.60 (
98
103
82
Bangor & Aroostook—
1st M 5s g Jan 1 1943
100
100
100
96
4.35%
M&N
97
94
100
92
102
107
101
-J&J
1959—J&J
100
97
Boat & Maine (old)
108
1950
100
5s Jan 1943
Pittsb Lake Erie & w Va—
Refund gold 4s
98 H
97
96
5s May 1943
6s Mar 1942
80
.
1 1948—A&O
67
96
1st m
1948
A&O
Conv 4H» 1933 red 1923.M&S
Oonv g 4 Ha 1960
F&A
Ref & gen 5s 1995 series A-J&D
Ref & gen 6s 1995 series C. J&D
Ref & gen 5s 2000 ser D..M&8
Eq tr 4H® 1931-40 (yr)..M&N I
Eq tr 4H» '31-'41 O (yr)—F&A 1
Eq tr 5s 1931-37 (yr)
F&A i
Eq tr 5s 1931-38 (yr)
F&A 1
Eq tr 6s '31-'35 (yrK-J&J 15 1
82
7s-5s Jan 1946
6s Mar.
95
Atlantic Coast Line RR—
b Basis.
1st M 4s g July
1st M 5s July 1
83
96
1947
5s Apr 1944
1st
Baltimore & Ohio—
Ask.
6e-5s June 1945
6s May 1940
99
1st cons 4s July 1 1952—M&S
Col tr g 4s Oct 1 1952 op.M&N
April
4s-5s
1931..
J&J
Bait & Harris g5s 1936
M&N
1st M West Ext g 5s 1938 M&N
S W Div 1st 5s
Series B
May 1954
...M&
Atlantic Coast Line Co of ConnCerts Indebt 5s lrredeem.J&D
56
39 %
65
106
Ex 1st M 6s July
Toledo & Gin Div 4s
Gen mtge gold 4s 1995---A&O
Adjustment 4s July 1 1955 Nov
Stamped-.
M&N
Cony g 4s of 09 due 55 op J&D
Conv g 4s of 1905 due '55-J&D
Conv g 4s of 1960
J&D
Conv deb 4Hs 1948--.—J&D
Trans S L 1st g 4s 1958—J&J
Oal-Ari* 1st & rf 4Hs *62 op M&S
en
J&J
1949—A&O
60 H
Aug Term 1st gu g 6s 1947—A&O
103
Aus & NW 1st 5s g 1941
J&J
100
ugusta Union Stat 4s 1953-J&J
75
alt Ches&Atl 1st g 5s 1934 M&S /
-
Atl & Yad 1st gu g 4s
101
Asheville & Spartanburg—8 U &
Col 1st M g gu 4s 1955
J&J
Atchison Topeka & Santa Fe—
to
4.55
Bait & Oumb Val RR—
95 H
Allegheny Val gen 4s 1942--M&8
Amer Dock & Impt—See Ind & M iscell—
Ann Arbor 1st g 1995
Q-J
5~.io
Eq tr 6s 1931-35 (s-a)— J&J 15 b
Ark & Mem Ry Brge & Term—
100
1st M 5s 1964
M&8
99
Aroostook Nor 5s g 1947
A&O
•
(Concluded)—
4s May 1 1935 gu N Y O.M&N
4.35%
4.60%
3Hs Jan 1 1951
-J&J
Ref 3 Hs 1952 gu N Y O—A&O
4.35%
Boston & Lowell4Feb '33-J&J
Boston & Maine (new) 5s Sept *41
'
102
97
Rocky Mt Dlv 4s 1965—J&J
Athens Terminal Ry—
1st g 5s 1937
J&J
Atlanta & Charlotte Air Line—
;■
1st M 4Ha 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946—J&D
Consol gold 4s 2002
M&8
Atlanta & St Andrews Bay—
1st 6s. 1938
A&O
Atlanta Terminal 6s 1939— -F&A
Atlantic City gu 4s 1951
.J&J
1st M 5Hs 1929 extd as 5r
4.65
5%
1948—J&J
2d g 4s 1948
"O" deb g 5s Nov 1 1940-A&O If
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J
.
Eq 6Hs Feb 1936 (year) F&A 6
Eq 6s 1931-1935 (yr).._J&J 15 6
Eq 4H" 1931-'41 E (yr).F&A6
Atlantic Coast Line of 8 C-—
Gen 1st g 4s July 1948——J&J
Atl & Danville 1st 4s
98"
Bid
Bonds
Ask.
Boston & Albany
Atlantic Coast Line RR (Concl)
Alabama Great Southern—
100H
1st cons g 5s 1943 ser A—J&D
93 H
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
"A" deb 5s g *40 red '10-M&N If 97
"B" deb g 5s '40 red '10-M&N If 97
1st M g 5s 1974 series A..M&N
Albany & Susq 3 Ha gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O
Alleghany Corp—
Coll tr conv 5a 1944
F&A
Coll & conv 5s 1949.
..J&D
Col & conv 5s 1950
A&O
"f" and income and defaulted bonds.
Bid.
Bonds
Ask.
RAILROAD BOND8
Adirondack 1st 4 Ha 1942 guM&8
Akron & Barb Belt g 4s 1942-J&D
"and interest" except where marked
Sale price.
84
102
98
95
8I%
106 H
98 X
98 H
98 H
101H
104 %
104H
104H
4.80%
4.80%
86
RATT/ROAD
NOTIOS.—All bond prices are
Bonds
Bid.
Canadian Northern—
8 P deb 7s 1940
J&D
8 P deb 6Mis 1946
J&J
10-yr g 4Mb Peb 16 1935-F&A
Ask.
110
U0H
115M
100M
115M
100
•
Winnipeg Term 4s 1939—J&J
Canadian N W 4 Ms Oct 22 1943.
Canadian Pacific—
97"
-
1960
J&J
10iti
4.50
92
Oaro Cent 1st g gu 4s 1949. .J&J
Oaro Clinch & Ohio 6s 1938.-J&J
1st cons 6s 1952 ser A.J&SD15
14^70
4.70
Bq tr 6s 1931-"35 (yrly)_J&Jl5
1
J&D
oS%
89
'
Oatawissa cons g 4s 1948
A&O
Cent Ark & Ea 1st 6s 1940 op J&J
CentrBr Un Pac 1st g 4s "48. J&D
99 M
16-year 6 Ms Mar 1936—M&S
1st & ref 6s May 2037
J&D
1st & ref 4Mb May 2037--J&D
1st & ref 4Mb May 20370 J&D
Oonvg 4Ha 1949 ser A—M&N
Eq tr 5s '31~'35 ser M (yr) J&D
Eq 5s '31-38 O (yr)
J&D
Eq 6s Jan 15 '31-'35 (yr) J&J16
Eq 6 Ms 1931-36 ser J (yr) M&S
Eq 6Ms 1930-36 K (yr)„A&0
Eq4Ms,31-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
...J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4Mb 1952 ser A
M&S
30-yr. conv.4Mb 1960—M&N
Eq 6s Jan 15193l-"35 (yr) J&J15
Eq tr 5s 1931-38 (s-a)
J&D
Bq tr 5s Oct *31-'34 (s-a)-A&O
Eq 4 Ms "31-"42 O (yr)
J&J
Eq tr 4Ms "31-'45 (s-a).—J&D
Chicago St Louis & N O—
Oon g 5s June 15 "51—J&D 15
Oon g 3Ms June 15*51 J&D.15
106M
102)4
102
69
103
108
4.40%
4.40%
4.60%
93 M
96
90
80
100
'•
-■./
95"
99 X
83"
IF
Registered $1,000 & $5,000—
Ref & gen 5Ms 1959 ser B-A&O
Ref & gen 5s 1959 ser O-.A&O
Eq tr 4Mb "31-'40 ser P(yr)M&S 5
Eq tr 4 Ms *3 l-'40serQ(yr)M&N ft
Eq tr 5s 1931-*38 (yrly)—J&D b
Chat Dlv gold 4a 1951—J&D
Macon & Nor g 5s 1946
J&J
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945.-J&D
4.80
4.80
4.80
4.50%
4.50%
4.50%
91
95"
102M
101M
93 H
95
Ocean 8 S 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
—J&J
—
5%
4.60
96
105"
76 M
93
78
5.20
5.30
4.80%
4.90%
b
b
96
%
107 M
99
101
nd& M Isc.
ds*
103 H
99 M
99 %
b
4.60
b
4.60
b
4.60
b
b
5%
4.70
104M
100 H
100 M
4.35%
4.35%
4.35%
4.65%
4.40%
100M
93
94
95M
87
100 M
105"
94 M
1st M 5s 1945 guar
102
A&O
Chesterfield & Lane 1st 5s "55F&A
Chic & Alton 1st 3Ms 1950-.J&J f
79M
RR refunding g 3s 1949--A&O
/ 69
Certificates of deposit—
Stpd as to Oct 1930 lnt
/ 69
Equip trust 6s Jan 15 "31-"35
(yearly)
J&J15
6%
Chicago Burlington & Qulncy—
Gen M 4s 1958
M&S
96M
1st & ref 4Ms ser B 1977—P&A
101M
1st & ref g 5s 1971 ser A..P&A
108 M
Illinois Div 3 Ms "49 op "29 J&J
89M
4s July 1 1949
J&J
96M
Chic & Bast 111 (new co)—
—
Gen M 6s May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934
A&O
"82-M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959—M&S
Chic Mllw St Paul & Pac RR
60-yr 6s 1976 series A
F&A
Conv adj 5s Jan 2000
A&O f
Gen g 4s A May 1 1989—J&J
4$fs
4.70%
80
65
102 M
104M
114M
104 M
86 M
101M
70
102 X
105M
114M
104 M
88
98
90
4.90
4.60%
90
103
103 M
92 M
109 M
104
D..J&J
102 M
104M
Ref & impt 4Mb ser E 1977. J&J
Cairo Div 1st g 4s 1939
J&J
O W & M Div 1st 4s g *91-J&J
99 M
100
97 M
St L Div 1st col trg 4s'90 M&N
92 X
93 M
96
92
98
32 M
s
108"
63"
63 H
94
93
.
87 M
98
4.70%
50
101H
Conv gold 4s 1953
Series B 1953
A&O
Series D 1953
A&O
Ref & impt m 5s 1967—M&N
Ref & mtge m 5s 1975
A&O
102
109
SIS
96
98 M
98
Si
'59-J&D
h
M&S
Eq 4Mb '31-35 G (s-a)—A&O
Eq 4Mb *31-'41 H (s-a)_-M&S
Fla 8o 1st g gn 4s 1945J&J
Florida West Sh 5s 1934
J&J
6.26
92
Fonda Johnstown & Gloversv—
1st cons ref g 4Ms 1947..-J&J
Gen ref gold 4s 1950
75
55
J&J
Registered
1st M 5s 1933
Galveston Term 6s 1938
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
86 H
86 M
102 H
101M
89
103 M
93
107
108
104K
102 M
91
106
103
97
100M
100 M
95
>
96
5.10
4.60%
%
Tos
87
106
J&J
J&J
86
s
Georgia Fla & Ala RR—
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
72
113
89
4s Jan 1
1947
J&J
Ga Sou & Fla 1st g 5s 1945-J&J
Deb 5s 1952
A&O
96
98
85
4.70
4.50%
96
101"
97M
2d 4s 1936-.A&O
Grand Riv Valley 4a 1959--M&S
Grand Trunk Pacific—
1st M 3s 1962
J&J
1st 4s Feb 25 '39 Alg gu_M&N
96M
91"
93
74
75
79
92
41M
54
1st 4s Feb 15 '42
Alg gu.M&N
90
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955---A&O
88
Mountain Sec 4s 1955
A&O
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
82
92
84
84
82
84
88
100 M
91
103
Deb g 6s Sept 1 1936
6Mb 1936
75
82
110
M&S
105M
F&A
s
Grand Trunk West 4s £ 1950-J&J
96M
94 M
104M
95M
1st g gu 4s $ July 1 1950--J&J
Eq tr 5s Dec 14 '30-'43 (yr)
Grays Pt Term g 5s 1947—J&D
70
80
5.25
»
83 M
107
103
J&J
J&D
n
Nominal,
r
Canadian price,
109 M
101H
108 M
103 X
98
100
97
Eq tr/4Ms 1931-1939
M&S b
Eq tr 4Mb 1931-1940 D (yr) J&J b
Eq tr 5s 1931-1938 (yr)„M&S b
Dollar per 500 francs or <20.
111
105 X
106
4.90%
109
97
Gen 4Ms 1976 ser D
Gen 4Mb 1977 ser E
j.
81
Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4 Ms '61 opt '41-J&J
v
12
....
52
40
m
10
8
ii"
/
...
Inc deb 6s 1952
85
s
923
403
35
/ This price Includes accrued int. k Last sale. I In London,
108
64 H
80
fi"
Ext at 6% to July 1 1934...
Georgia & Florida RR—
1st M 6s 1946 ser A......M&N
Ctfs of deposit..
A
99
101
99"
M&S
Ol
oo
100?!
A&O
Gen M 5Ms 1952 ser B.-.J&J
Gen M 5s 1973 ser O
—J&J
b Basis.
►-»
100 M
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4 Ms 1941—J&J
89 M
5
<61
J&D
Eq tr 4Mb 1931-1939 s-a.M&N
90
12
2
Ga & Ala Term 1st g 5s 1948. J&D
Ga Oaro & N 1st 5s g 1929-_J&J
96
90
28M
2
Dept Det 4M» '41 J&J
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—
98
101
Connecting Ry (Phila)—
-
5.26
a!*
95
Frem Elk & Mo V 6s 1933--A&O
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
94 %
77H
Galveston Harrisb & San An—
Mex & P Dlv 1st 5s 1931-M&N
69
4.90%
4.90%
4.60%
5%
m
Eq tr 6s 1931-35 (year).J&J15
Eq 4Mb *31-'41 LL (s-a)—M&S
Eq tr 4Mb 1931-43 (s-a).-M&S
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Ms ser B 1940- J&J
Series C 1940
J&J
European & N A gold 1933—J&J
Fitchburg 5s Jan 1 1934
J&J
4Ms Jan 1933
J&J
llH
92 M
83
70
m
101M
60
90M
ser
J&J
J&J
A.-A&O
103
98"
Ref M g 4 Ms May 1 '35-M&N
General mtge 4Ms 1980.-M&N
Danb & Norwalk 4s 1955
J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951—J&J
Del & Bound Br 3Ms 1955-F&A
Delaware & Hudson—
Conv 5s 1935
A&O
1st & ref gold 4s 1943
M&N
101M
A&O
Prior lien gold 4s 1996
Gen lien gold 4s 1996
Ft Worth & D O 6s 1921—
Ext at 5M% to 1961
95
83 }
72
98
89
70
25}
90
Fort St Un
1st 1 & ref g 7 Ms *36 ser A.J&D
1st 1 & ref 6s 1936 ser B„ J&D
67
25 M
80 M
102
105 M
/
1st M gu 4s Mar 16* 51-M&S15
Cuban Nor Rys 1st 5Ms *42. J&D
Cuba RR 1st g 5s 1952
J&J
50
104
102
1st s f 4 Ms 1977 ser O-A&O
Coal RIv Ry 1st 4s gu *45-..J&D
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943
M&S
93M
101
f 6 Ms 1972 series A—A&O
s f 5s 1973 ser B
A&O
Eqtr6s 1931-35 (year).-J&J 15
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
R2*
92
26M
94 M
98
Indianap—
Colorado & Southern
103M
1st cons ref 4 M« '52 opt.-M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D '
Ft Smith & West 1st g 4s '54_A&O
93
Cleve Short L 4Mb 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st
89
101
101
'40-M&S
White W V Div 1st 4s '40-J&J
Ser D 3 Ms gen gtd 1950--F&A
Gen & ref 4Ms 1977 ser A. F&A
91
99
Williamsport—
1st & ref 5s 1965—
Erie—
95
97 M
103
110
70 M
153"
91
94
87 M
70
96
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
Florida East Coast 4Mb
1st & ref 5s 1974
114
104 H
103 M.
86
106
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
95M
4s 1940-—F&A
50"
36
-
lnt red to 3M %
Ser O 3 Ms gen gtd 1948—M&N
80 "
Elmlra &
"
102 ft
1935
M&N
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—M&N
99M
90 %
M&N
F&A
Olev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Ref & imp M 6s *41 ser C__ J&J
g
mmmm,
5s
102 H
Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—
Spr & Col Div 481st
•
43
Dutchess Co RR 4 Ms 1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Eastern Tenn & West N C—
105
IF
101
65
25
—
.
96
97 %
96
99
Mortgage gold 4s 1995
J&D
Det R Tun 4Mb 1961 gu.—M&N
102
1st M
May '99 serF.J&J
96
"31-"43 B & F (yr)_J&J b
5.25
Bq 4Mb "31-"41 G & H(yr)-J&J b
5.25
Equip tr 6s 1931-35 (yr). J&J15 b
5%
Bquiptr6s'31-'40 ser B (yr)F&A 65.40%
a
4-
5%
5.25%
104
31M
90 H
Chicago India nap & Louisville—
Ref M g 6s 1947 series A—J&J
110
Ref M g 6s 1947 series B—J&J
Ref M g 4s 1947 series C__J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May "66 ser B J&J
96 M
Equip tr 6s '31-'35 (yr)—J&J15 b
5%
Monon Coal gu 6s #36 opt J&D
45
Chic & I O Ry 1st 6s 1936-— J&J
Chicago Lake Shore & Eastern—
1st M 4Mb 1969 opt 1919-J&D
97M
Chic Memp & Gulf 5s 1940—J&J
93
.
91
96)4
69
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
■
4.75%
94 M
96
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
80
76 M'
6%
19Jf
86 M
100M
Eq tr 5s 1931-38 (yr).—A&O
ser
76
6
Certificates of deposit
4.45%
4.45%
4.45%
4.45%
100 M
rnrnrnm
75M
Des Plaines Val 4M» 1947-.M&S
4.70%
4.75
4.75
Cine Ind & St L Sh Line Ry—
1st gold guar 4s 1953
A&O
CISL&O 1st 4s g Aug '36--Q-F
Cln Ind & West 1st 5s 1965.M&N
Ref & imp M 5s '63
""
J&J
J&J
5%
4.70
Ask.
72
Denver & Salt Lake Ry—
1st mtge 6s 1950
Inc mtge 6s 1960
/
Des M & Ft D 1st 4s 1935—J&J f
4.70
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4 Ms 1937
J&J
cons guar g
Eq tr 4Ms 1931-42 (yr)..M&N
Denver & Rio Grande—
1st con g 4s 1936
1st con g 4Mb 1936
85 H
Choc & Memph 6s 1949
J&J
Choctaw Oklahoma & Gulf—
Oonsol gold 5s 1952
M&N
1st
96
Ex p mon g 5s 1942
J&J
Denver & Rio Grande Western—
Gen income 5s Aug '55
F&A f
Ref & impt 6s 1978 ser B. A&O
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
103 M
Con mtge g 4s 1956 guar—J&J
_
RR*
90
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 6s 1933—A&O
ged M 6s 1936
J&D
Cleve & Mah Val g 6s 1938-J&J
Clev & Marietta 4Mb 1935.M&N
Cleveland & Pittsburgh—
Ser A 4Mb gen gtd 1942—J&J
Ser B 4M» gen gtd 1942—A&O
Chicago Indiana & Southern Ry
Gen M
95
98 M
89
1st M 6Ms series O 1963—J&J
gold 5s 1944
J&D
Clev Colum Cln &
Chesapeake & Ohio Northern—
Gen g 3 Ms B May 1 1989—J&J
Gen 4Mb May "89 series O.J&J
Gen
1989 ser E—M&N
94
Chic Un Stat 1st 4Ms 1963—J&J
1st M 5s 1963 series B
J&J
Cln Leb & Nor 4s 1942
Olnc & Musk Val 4s 1948
Oin N O & Tex Pac Ry—
D Rfv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942.—M&N
Det & Mack pr lien 4s 1995- J&D
Clearfield Bitum Coal—See Ind & Misc.
104 M
Warm Spr Val 1st 5s g'41-M&S
Elevator Co g 4s gu 1938.-A&O
West Poc Corp 1st 4Ms'45 F&A
g
4.35%
4.65%
4.40%
4.40%
4.35%
4.60
Cincin North 1st g 4s 1951.-J&J
Cincinnati Union Term Co—
1st M 4Mb 2020 ser A
J&J
87"
Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4s "89-J&J
2d con g 4s 1989
J&J
Chicago & Erie 6s 1st
4.60
Oonsol gold guar 4s 1952—J&J
1st & ref 5Ms 1962 A
M&S
95 X
92
102 n
M&N
92
87
4.65
Bid.
105M
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932
Q-M
95 M
F&A
107
4.35%
Hi
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 *60 opt J&D
Inc mtge 5s Dec 1 I960-.M&S
115M
97 %
4.60%
4.35%
100M
92
J&J15
110M
European loan 4s 1946-M&S
Eq tr 5s Apr 26 1932 s-a_-A&0
Eq tr 5s Dec 14 '31-'44 (yr)
Char & Sav gen 7s 1936
J&J
Oharl & W Oar 1st 5s 1946--A&O
Ohateaugay Ore & Iron Co—See I
Chat R & South g 5s 1947
J&J
Chattanooga Sta 4a 1957 gu_J&J
Chesapeake Corp—See Misc Bon
Chesapeake & Ohiolat cons g 5s 1939
M&N
General 4 Ms gold 1992-— M&S
Ref & impt 4 Ha 1993 serA A&O
Ref & impt 4Mb '95 ser B J&J
Eq tr 4Ms -3l-"40 W (yr)_A&0
Eq tr 5s 31-'38 (yr)
M&S15
Eq tr 5Ms *31-37 (yrly)—J&D
Eq tr 6s 1931-"35 (yrly)_J&J15
Eq 6 Ms 1931-"35 (ann)
_J&D
Craig Valley 1st 5s g 1940-J&J
Eq 6s 193l-'35 (ann)
85"
Central Pacific—
m
103 M
4.60
Mem Dlv 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
84 %
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 1 1954.—A&O
107
85M
Guar
Eq tr 6s '31-'35 (yrly)-J&J15 b
Eq tr 4 Ms 1931-"41 (yr)—F&A b
Cent RR & Bkg 5s 1937
Central Vermont Ry—
RK*
90
_
4.50%
4.20%
95
Central of Georgia—
1st M g 6s Nov 1 1945—P&A
Registered SI ,000 & $5,000—
Oons gold 5s 1945
_M&N
Guar g 5s 1960
GenM4Ms'87stpdinctaxM&N
Bonds.
II*
86
85 M
87
60
102 M
Equip 6s 1931-1937 s-a.-A&O
Bq 5s 1931-1933 s-a
J&D
^
IF
SB*
non-pay Fed inc tax
Gen M 5s "87 stpd inc tax M&N
Sinking fund deb 6s 1933-M&N
98 M
Bq tr 6s 1944
J&J
Bq tr 4 Ms 1931-1938 s-a_.J&D
Bq tr 6a Apr 26 "31-32 s-a.A&O
Oarb & Shaw 1st g 4s 1932.-M&S
Cart & Adtr 1st 4s 1981
75 M
M&N
Stmpd
99
101
99
100M
102 M
1964
J&D
8 f 4Hs Dec 15 1944—J&D16
4Ms
Gen M gold 4s 1987
"f" and Income and defaulted bonds.
Ask.
Bid.
88
87 M
Coll tr 6s
tr
Bondt
Chicago & North Western—
Gen M 3 Ms g 1987
M&N
Gen M 4 Ms'87 stpd inc tax M&N
Cons deben 4s perpetual.-J&J
20-yr coll tr 4>4s 1946
M&8
Coll tr 6s Apr 16 1934
A&O
Coll
BONDS
'and Interest" except where marked
4.65
4.65
4.65
s Sale
97 H
4.40%
4.40%
4.40%
price.
Bonds.
Bid
Eq 6s J'ne 15*31
"39
b
Eq tr 4«s 1931-1940-J&D
„
4.75
4.75
(yr) J&D b
Great Northern Ry of Canada—
Cons 48 1934 opt to 1914—A&O
Greenb Ry lsfcggu 4s '40--M&N
Green
Bay & West debt certs A—
Deb ctffl B
4.50%
4.50%
ser
103
16
J&J
100
1033*
2d gold 5s
25"
30 H
29
97
973*
s
A&O
A&O
1st ref & term g 6s Feb *62-J&J
Gulf Terminal or Mobile—
94
101
....
89
1st mtge g 4s 1967 gu
92
J&J
H&Ha rtford
Harl R & Portch—See N Y N
Hoboken RR & Term Co—
y'!.\
.
,,
1st lien sf 6s 1947
M&S
Con g ref 3J*s
Gold 4s 1931
1997——-J&D
843*
1003*
83]
M&N
100)
102
4.30%
4.30%
4.70%
96
1003*
1003*
100
100
1003*
J&J
1013*
1013*
1st gold 6s 1957 opt
F&A
Adj Inc up to 5% Feb *57_A&0
1st M 43*s 1957conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A.A&O
2d M ext 6s 1940 ser B
F&A
9736
743*
983*
753*
80
82
25
15
20
M&N
Houston & Texas Central—
1st lien g 6s 1937
Hudson & Manhattan—
60
11
A&O
83
90
Montauk Ext 5s 1945
North Shore Branch—
85
873*
843*
Ool trLNO&Tg4s '53-M&N
101
Ref mtge 5s 1955M&N
Ref g 4s 1955 opt 1918- M&N
Pur lines 1st g 33*8 1952—J&J
98
Ser B 6s(£100 & £200)'63J&D
If 102
J&J
40-year 43*8 Aug 1 1966—F&A
Eq tr 43*s 1931-1939 K„F&A
Eq tr 43*8 1931-1940 L—-A&O
Bqtr43*8*31-'41 M (s-a)_M&N
Eq tr 43*8 1931-41 Ser N.A&O
Eq tr 43*s '31-36 (yr) O—J&J
Eqtr 6s 1931-38 ser J
M&N
Eq tr 6s '8l-'35 (year)_-J&J 15
Equip 6 3* a 1931-1934 (yr)_F&A
Equip 78 1931-1935
A&O
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951 —-J&J
Louisv Div 33*s g 1953
J&J
Omaha Div 1st 3s g 1951
F&A
St Louis Div 33*s g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 33*8 1951 J&J
Western lines g 4s 1951
F&A
Id Bim & W ext 4s 1940
Indiana Harbor Beit RR—
A&O
1083*
98
853*
1st cons 5s g
,
10i""
993*
4.50%
4.
993*
Oct 1 1932--Q-J
93
1083*
933*
1003*
4.60
4.60
J&J
J&J
Ind 111 & la 1st g 4s 1950—-J&J
50
A&O
107
Louisville Henderson & St Louis—
95
1st mtge gold 5s 1946——J&J
Louisville & Jeffersonville Bridge
1093*
953*
4.35%
4.35%
101
96
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—
733*
83
73
78
803*
50-year gold 5s 1937
M&N
Unified gold 4s 1940——J&J
Coll trust gold 5s 1931—M&N
1st & ref 53*s 2003 ser A„ A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 43*s 2003 ser C—A&O
Eq tr 43*s 1931-37 (year).J&D
Equip 6&s 1931-36 (year) M&S
Eq. tr 6s 31-35 (yr)
J&J15
Atl K & Cln Div 4s 1955-M&N
Lou O & Lex 4 3*s g 1931 -M&N
Pad & Mem Div 1st 4s *46-F&A
S E & St L Div 6s 1971-M&8
2d mtge 3s 1980
M&S
85""
953*
Mob & Mont 43*8
Southern Ry joint
4.60
4.60
4.60
4.60
5%
4.65
4.65
85
75
82
4.35%
4.35%
4.35%
4.35%
4.60%
4.35%
4.35%
93
84"
86
913*
gold 4s,
88
98
1003*
1013*
106
1033*
993*
4.60
4.60
5%
93
1043*
1013*
4.35%
4.40%
4.60%
963*
100
923*
1063*
633*
983*
1945-M&S
Monon coll
1952
67
102
863*
J&J
J&D
90
25"
15
95
Macon Dub & Sav 5s 1947
Macon Terminal 5s 1965
102
903*
Mahon O RR 1st 5s
101 J*
J&J
J&J
1934—J&J
104
A..J&J
Series B
103
103
Indianap & Lou 1st 4s 1956--J&J
Internat-Great North Ry—
1st M g 6s 1952 series A..J&J
J&D
1st & ref 6s Dec 1935
863*
943*
J&D
1st & ref 43*s 1935
1st & ref 5s Dec 1935
Inter bo ro-Met 1 See Public Utility
Inter Rap Tran r
Securities
J&D
4s 1939 ext to
733*
Adj M 6s July 1952 ser A. April
1st M 6s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
32
40
57
65
573*
65
Eq tr 43*s 1931-42 (yr)__A&O
4.85
973*
67
109
693*
__
1st g 4s 1959 guar
J&D
Joplin Union Station—
1st g 43*s 1940 guar op.-M&N
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig n g 5s 1940
J&J
Kanawha Br & Ter 5s 1948--A&O
Kana & Mich 1st 4s 1990
70
123*
123*
19k
1
4
95
25
108
913*
Income 5s Mar 1934
Assented
93
Midland
953*
M&N
1951.M&S
M&N
of
N
J
1st
6s
5% to 1940
Valley—5s 1943
Adj M Apr 1 "53 ser A
853*
1910
943*
A&O
A&O
80
82
Sept
65
75
65
75
96
983*
Series B
Sept 1
M&S
773
983
Millen & Southw 5a 1955
Milwaukee & Northern—
4.70
4.50%
923*
94
Kan C & Pac 1st 4s g 1990--F&A J
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949—..Jan
35
1st M is 1978
80
85
A&O
1st ext 43*s 1934 (1880)—J&D
Cons 6s 1913 ext at 43*%
!
■I
::::
/This price includes accrued interest,
95
1915.
80
/
/
/
f
h Dollars per 1,000 ftanc bond;
78
86
60
_
M&N
A„J&J
'52 ser
1953- —J&J
Mexico—
A—A&O
5s 1954 series B
A&O
M 53*8 1954 series A—A&O
5s 1956 series C
F&A
M 43*8 1956 series D—F&A
1st
Eq trust 43*81931-'42_—A&O
Newport & Cincinnati Bridge—
1st M g 43*8 1945 guar—J&J
Newp & Kichf 1st 5s '41 gu__J&J
N Y Bay Ext R lit 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A--F&A
New York Central & Hud Rlv—
tax-exempt-_J&J
Ref & Impt 4 3*s 2013 A.—A&O
Ref & Impt 5s 2013 C
A&O
L S coll tr g 33*s 1998
F&A
M C coll tr g; 33*s 1998—-F&A
Eq tr 7s '31-35 (year)—A&015
Eq tr 6s '31-'35 (year)-J&J15
NYC L eq 5s 31-'37 (yr).J&D
NYC L eq 5s 31-'39 (yr).J&D
NYC L eq 43*s '31-37 (yr)M&S
NYC Lines eq 4 3*« Mar 15 1931
to
1939 (year)
M&S15
NYC Lines eq 43*8 *31-'35 J&J
Deb 4s
1942
90
'31-;40
w
„
M&N15
(yearly)
NYC RR eq 43*s
-fr-
Certificates of deposit
b Baste.
'55—F&A
New Orl & Nor East 6a
NYC Lines eq 43*s
1934
(1884)
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst33*sl941-J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934-— M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A_Q-F
to
|33*
5s Oct 11947—A&O
coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s
Ref g 33*s July 1 1997—-J&J
Deb g 4s '34 tax-exempt_M&N
89
1942.M&N
Midland
ext at
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950.-J&J
1003*
10i%
Middletown & Unlonville—
2d M adj Inc 6s 1933—-M&N
M&S
J&J
12
963*
95
A&O
Eq tr 6s 1931-35 (year)-. J&J15
Eqtr 53*s 1931-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
"23*
85
Middlesex Val lstc5s
1st coll tr g
1st & con &
1st
1st mtge M Air L 4s 1940.-J&J
lBt g 4s Jol & N Ind_1957J&J10
913*
4.70%
1932—
1940
& Coal Co—
New Lon Nor 1st 4s
1st
89
1st g 3 3*s J L & Sag
1st gold 33*s 1952
A&O
N J & N Y 5s 1950
Non-cum Inc 5s '35 ser
M&S /
M&S /
1st 5s Kal &S H 1939
-F&A
M&N
J&J
J&J
1986
80
88
New Orleans Texas &
1931 D&BOdlv_ M&S
1003*
Ref & impt 43*81979 ser O.J&J
102
Equip 6s 1931-32 (yr)
M&S b 4.,
95
76
New Orl Term 1st 4s
5s coup
109"
4.65
91"
New Eng cons 4s 1945 gu.—J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu—J&D
Ref & impt 4 3*s
Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D /
Michigan Central—
•1
4.65
4.65
Monongahela Sou 5s 1955--A&O
106]
Mont Cent 1st g 6s 1937
J&J
102]
1st guar gold 5s 1937J&J
57
Mont Wyo & So 5s 1939
M&S
Morgantown & Kingwood—
86
1st mtge 5s 1935
J&J
83
Morris & Essex 33*s 2000—J&D
1053*
Oonstr'n 5s 1955 ser A—M&N
99 K
Constr'n43*s 1955 ser B-M&N
NasnvilJe Chattanooga & St L—
93 H
1st M 4s 1978 sor A_
F&A
4.76
Eqtr43*s 1931-37 (year)-A&O 6
101
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
3
Prior lien g 43*s s f 1957--J&J /
3
Gen mtge 4s 1977
A&O f
6
6% g notes *15 ext to '33- -J&D /
3
6%_g notes£ '15 ext to '33-J&D /
6
Nat RR of Mex p 1 g 4 3*s 26 J&J /
3
1st cods gold 4s 1951
A&O /
National Transc Branch Lines Co
96
1st M s f 43*s 1955
-A&O
81*
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A If 99
Cons deb 4s perpetual-—J&J If 79
1st
Prior lien 43*8 1947
1st con gold 4s 1977
5
M&S
M&S
Extended at 5% 1940
International—
Mexican
173*
4
Eq tr 6s 1981-35 (yr)—_ J&J 15
Kanawha & W Va 5s 1955—-J&J
Kan City Ft Scott & Memphis—
Ref g 48 1 936 guar
K O Mem & Bir 4s 1934
983*
863*
70
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955—-J&D /
Memphis Union Station Co—
80
1st g gu 5e Nov 1 1959.-M&N
102
723* Meridian Term 4s '55 guar.M&N
85
Jacksonv Galnesv 3c Gulf—
1st m 6s 1951
-A&O
Jacksonv Ter 1st 5s gu 1939 J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
110
97
Manitoba 8 W 0)15s 1934—J&D
ManitowGB&NW3 3*8*41
J&J
Md Del & Va 5s 1955 gu
F&A
—M&S
Eq 43*s '31-41 O (yr)„J&J15
Eq tr 5s 1931-'38 (s-a)—M&S
Eq tr 5s 1931-'39 (year)—J&J
Montgom Div g 5s 1947--F&A
Moh & Mai 4s 1991
M&S
Consol gold 33*s 2002
M&S
Gen 5s Dec 31
?°5*
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1 & ref 63*s 1947
F&A
Iowa Cent 1st g 6s 1938
J&D
Certificates of deposit
1st & refg 4s 1961
M&S
Otf of dtp
......
la Minn & N W 1st 33*s 1936 jT&J
Mob & Ohio, gen 4s 1938Ref & lrapt 4 t*s 1977
New Mexico Ry
4.55%
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
Sinking rund
96
-
J&J
-
103
74
1959
Philippine Govt gu
M&N
g 7s 1937—M&N
80
-
1945
Gen M g 4s
Small
100
97
100
Manila RR Son Lines 4s'39_M&N
75
Small
N J June 1st 4s gu
Maine Central—
ser
69
69
6t
98
'41op'16-M&N
Secured 5s 1938
60
57
1st M 5s 1969
1st M gold 5s 1935
44
2?*
95
L I City & F con 5s 1937—M&N
Louisiana & Arkansas—
983*
Slit
11
J&J
L & N Term 1st g 4s *52 gu
Genl mtge 4s 1957
Gen mtge 43*8 1957
____
883*
& Misc.
Louslana & North Western—
J&D
July 1 1936.
85
1043*
893*
79
Jt 1st ref M (IC&GSL&
N O) 5s 1963 ser A
J&D
Series C 4 J*a 1963
98
101
1st cons g 4s
85""
If 70
If 85
J&J If 78
1st M £4s 1951
Tr bonds £3 Hs 1950
Coll trust gold 4s 1952
Isc.
Gen mtge gold 4s
953*
9S
_
1st cons f 5s
M&S
A&O
1st M £3s 1951
95
126
983*
85
96
102
July 11931—Q&J
July 1 1931—-Q-J
1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1931-39 (yr)—A&O
Equip tr 6s 1931-32 (yr)—-F&A
_
1st Ch Ter s f 4s
70
Minneap Term 33*8 '50 opt-J&J
Mississippi Cent g 5s 1949—J&J
105
Mo-Ill RR 5s 1959
J&J
Missouri-Kansas-Texas RR—
100]
96
Prior lien 5s 1962 ser A
J&J
86]
128
Prior lien 4s 1962 ser B
J&J
95]
100
Prior lien 43*8 1978 ser D.J&J
863*
863*
Adj M 5s Jan 1967 ser A.-A&O
J7 X M K & T of T 1st 5s gu 1942 M&S
107
Mo Kan & Tex (old company)—
893*
1st gold 4s 1990
-J&D
6%
Eq tr 68 1931-35 (year)_J&J15 b
1003* Mo Kan & Okla, 1st 5s '42—M&N /
Mo Pacific RR (new company)—
97
1st & ref 5s Jan 1965 A—F&A
96
1st & ref 5s 1977 ser F—-M&S
96
1st & ref 5a 1978 ser G—M&N
94]
1st & ref 5s 1980 ser A—A&O
91]
110
Conv g 53*8 1949 ser A__M&N
86
101
Secured 53*s 1931-1956—J&D
4.75
Equip trust 5s 1931- 40(yr)M&S 6
4.75
Eqtr 43*8 '31-'44F (yr)__M&N 6
68 H,
90
Mo Pac (old)—Gen 4s 1975 M&S
1043*
Eq 63*8 1931-36 (year)
F&A
933*
Eq tr 6s '31-35 (year)._J&J15
3d 7s ext so July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945—J&J
1003*
Gen con
70
35
3d M consol 6s Mar 31 '40 A&O
Illinois Central—1st g 4s '51-J&J
1st gold 3^s 1951
J&J
Main L ext 1st g 33*8 '51-A&O
M&N
Bid.
Minn St P & Sault Ste Marie—1st cons gold 4s 1938
J&J
1st cons gold 58 1938
J&J
1st cons 5s 1938 gu int—-J&J
2d M gold 4s guar 1949—-J&J
Coll trust 6 3*s 1931
M&S
1st ref 6s 1946 series A
J&J
1st ref 53*s 1978 ser B—-J&J
25-year 53*s 1949
--M&S
Eq tr 4s *30-'38 s-a
J&D15 5
Eq tr 43*s 1931-'36 (s-a)-M&N b
M&S b
Eq tr 5s 1931-'33 (s-a)
Eq tr 6s 193l-'35 (year).-M&S b
MStP&SS M & CenfcTermRy—-
4.80 4.50%
Oon M 43*8 ann Irred
J&D
Gen cons gold 4s 2003---.M&N
gold 4 3* s 2003—M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M
Lehigh Valley Ry of New York
1st 43*8 gold 1940J&J
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
1st 43*8 1957 guar_
M&S
Lehigh & N Y 1st 4s 1945-M&S
Lehigh & Wilkes-B Coal—Seelnd
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—-M&S
1043*
1033*
1033*
6
J&D
Con M 6s ann reg Irred
:
93
6s 1937
M&N
Houston Belt & Term 6s '37-J&J
Houston East & West Texas—
con
Indianapolis Union—
Gen & refg 5s 1966
South—
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge gold 5s 1954
J&J
Eq tr 43*s 1931-42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948--—J&D
;s»'«»s»«*
Hocking Valley Ry—
1st cons gold 43*s 1999
100
J&J
4.60
Eq tr 6s 1931-1938 (ann).A&0 b
4.60
Eq tr 6s 1931-1939 (yr)—J&J b
b
Eq tr 6s *31-*35 (yr)
5%
J&J 16
Holldaysburg Bedford & Cumb
1st M g 4s 1961 guar
933*
J&J
Gold 63*8
July 1 1941
Lake Shore & Mich
_
1st 53*8 1960 ser B
1st 6s 1960 Series O
Gulf & Ship Island RE—
„
93
100
100
Gulf Mobile & Northern—
1st 6s g May 11933
1st gu g 6s Mar 1933
86
—
12"
ff
Guayaquil & Quito 1st 6s *32 J&J2 d
Housa tonic
89
Kentucky Cent 4s g 1987——J&J
Kentucky & Indiana Term RR
1st M 43*8 1961 (sterling). J&J
accrlnt at exch rate 4.8665
bonds.
Bonds
Ask.
~913*
88
J&J
A
Bid.
Stmpdaccrint at rate 4.8665 —
Plain 1961
J&J
973*
L E & Det Rlv 43*8 1932—F&A
95" Lake Erie & West 1st 5s '37—J&J
Guantanamo & Western—
1st M 6s 1968
where marked T end Snoome and detaulted
Bonds
Ask.
Great Northers (Concluded)—
Western Fruit Express
8?
BONDS
RAILBOAD
HOTIOB.—All bond prices are "and Interest" except
'36-'32-J&J
NYC RR eq 43*8 *31-'45-M&N
N Y O & St L 1st g 4s 1937-A&O
31-M&N
30
2d & Impt 6s A B & O*
21
5
6% gold notes 1932..—A&O.
Deb 4s May 1 1931
M&N
20
Ref 53*8 1974 ser A
Ref 53*8 1975 ser B
Ref 4 3*s 1978 ser O
15
1 Last sale.
I In London,
n
Nominal,
A&O
J&J
M&S
s
If
1SH
82
4.76
97 H
100
84]
100]
^96]
101!
106
if"
4.70
6%
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
96;
101
965
100]
100]
107]
89
Sale price.
88
bond
prioat are "and Interest" except where marked "t" and fnoome and defaulted bonda.
Bid.
Bonds
New York Connecting RR—
let M 4 Ha 1053 aerlea A
FAA
lat guar 5a 1953 aerlea B—F&A
NY A E 1st 4s ext g 1947—MAN
Ask,
100H
102 H
102
105
98
MAS
N Y & Qr Lake gu g 5s 1946-MAN
95 H
76"
NYAHar lat g 3 Ha 2000- -MAN
N Y A Jer latg 5a *32 opt
iol"
100H
FAA
N Y Lack A Western—
1st A ref 5a 1973 ser A
MAN
1st A ref 4Hs 1973 ser B
MAN
100H
NYLBAWOA RR—See Ind A Misc.
NYLE AW Dock A Impt—Se e Ind A MIscel
86
NYALBr gen 4s 1941
MAS
General gold 5a 1941
MAS
NY A NE Bos Ter 4s 1939--AAO
N Y New Haven A HartfordDeb 6s Jan 15 *48 conv—JAJ15
115
113H
70
Deb 4s May 11957
72
MAN
81
Deb 4s July 1 *55 non-conv JA J
83
80
/Deb 4s 1956 non-conv
MAN
78H
Deb 4s. 1947 non-conv
88
.MAS
Deb 8Ha March 1947
64H
MAS
Deb 3 Ha 1954 non-conv. -AAO
66 H
73
Deb 3 Ha 1956 conv.
66 H
71
JAJ
103
15-year secured 6a 1940—AAO
104
let A ref 4Hs 1967
90
JAD
91K
Pennsylvania RR—
Con M 4s gold 1943
MAM
do
4s gold 1948—-1—MAN
do
4s gold 1948 sterling
stamped dollar bond ...
do
4Ha g 1960
-FAA
Gen g 4H* 1965
JAD
Gen g 5s Dec 1 1968
JAD
15-yr 6Hs Feb 1 1936
FAA
40-yr 5s 1964—
MAN
Con M 3Hs g £ 1945
JAJ
Deb 4Hs 1970
—AAO
Eq tr 5s 1931-38 (yr)
MAS
Gen equip 5s 1931-39 (yr) AAO
Eqtr 4 Ha 1931-39 (yr).—AAO
Peor A East cons 4s 1940- -AAO
2d cons inc 4s 1990Apr 1
4.90
_.Mar 15 1945 (s-a)._MAS 15
Harl Rlv A Pt Ohea 4s *54 MAN
New York Ontario A Western—
88
40
27"
1935—MAS
S ¥ Phil A
&A1
N Y
100H
101H
MAS
94
Nor—1st g 4s *39 JAJ
Income 4s Jan 11939
MAN
Stock trust ctfia 4a 1948—JAD
5X
& Bos 4a 1942
gY A Put 1st 4s g 1993
N Y
91
92
86
Susq A Western—
1st refunding 5s 1937JAJ
2d mtge 4Hs 1937
FAA
Gen mtge 5a g 1940
F&A
Term 1st g 5s 1943
—MAN
Registered $5,000each
N Y Westchester A Boa Ry—
55
78 H
Norf A South 1st 5s 1941.MAN
gen g 5s 1954 opt
JAJ
Norf A West gen 6s 1931—MAN
Impt A exten 6s 1934
FAA
New River 1st 6s 1932
AAO
N A W Ry 1st con 4a *96.-AAO
Div 1st lien A gen g 4a July 1
.
104H
93H
f
I
•
75H
50
87
100 K
102 %
101 %
97 H
69
83
58
38
80
89"
101H
98 X
98H
94 H
gq tr 4Hs 1931-*32 (yr)..MAN
gq tr 4Hs 1931 (yr)
FAA
gq tr 4Hs 1931->32 (yr)—AAO
4.60
4.60
4.60
4.35%
4.35%
4.60
4.35%
Northeast of S O 6a 1933
Northern Central—
JAJ
JAJ
Gen A ref 5a 1974
ser A
MAS
Interest red to 4H%
Nor Maine Seaport 5s 1935.AAO
MM£gl946-A&0
Prior lien g 4s Jan 1997——Q-J
Gen lien g 3a Jan 2047
Q-F
Ref A imp 4 Ha 2047 ser A.JAJ
Ref A imp 6a 2047 ser B
JAJ
Ref A imp 4a 2047 ser O—JAJ
Ref A imp 5s 2047 ser D—.JAJ
L
4.35%
101
103H
100 X
99 H
95
67
110H
MS
gq tr 4Ha 1931-'32(yr) FAA15
4.60
4.60
No Pac Ter Co 1st 6s 1933—JAJ
N°_Ry of Ca15a
North
Gen
g gu 1938-AAO
97H
111H
102 H
102 H
4.40%
,
1st M 5s 1945 series B
JAD
37
97 H
79H
80"
94 H
8 8u 4s *61 opt—JAJ
92 H
Cardelet Br 1st 4Hs 1938. AAO
Paducah A 111 1st 4Hs 1955-JAJ
Pan American 1st 5s *34
op__JAJ
Paris-Lyona-Mediterranean
_
A Basis.
94
97 H
99
4.70%
99
96 H
100
102"
97
98H
95 H
RR—
104H
107
102 H
$40
95
100H
92
m,
mmmm
m
89 H
100
102
99
97
Duf 1st
5s 1931—FAA
96"
93 H
94 H
St Paul Minn A Manitoba—
lat consol g 4s 1933
JAJ
1st consol g 6s 1933
JAJ
lat cons red to 4H* K1933-JAJ
105
102
Montana ext lat 4s 1937.JAD
Pacific Ext 1st 4s £ 1940—JAJ
St Paul Union Depot—
lat A ref 5s 1972
JAJ
Salt Lake City Un Dep A RR—
1st M 5s 1938
MAN
J08H
110
98
92
93
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--AAO
Santa Fe Prescott A Phoenix—
25
104
102 H
102
97
101M
,
Elff102*
103
101
95H
102
93 H
104
1st g 5s 1942
MA8
Sault Ste Marie Bridge—
1st M a f 5s July 1 1937
JAJ
Sav Fla A W 1st 6s 1934
AAO
1st M g 5s 1934
AAO
Sav A States 1st g gu 5s 1953. JAJ
Scioto Val A N E 1st 4s 1989 MAN
Seab Air Line lat g 4s 1950-AAO.
102H
103 H
Stamped
1
94H
42
.
5H
1949--FAA /
Certificates of deposit..
/
Ref gold 4a 1959 opt
AAOj
1st A cons 6s 1945 aer A
MASI
5% secured notes 1931—FAA
Equip tr 6s (a-a) 1931-37-FAA J
Eq tr 5Hs 1931-1932 (a-a)AAO b
Eq tr 5a 1931-1940 (s-a)-JAJ b
Adi mtge 5s Oct 1
15 H
14
15
5 25%
5 25%
.
97H
96
87
106 H
107
110
100 H
100H
5.25%
5.25%
Eqtr 4H« Jan 15*31-40(s-a)J&D 6
Atlanta-Birmingham Div—
1st g 4a May 1 1933
MAS
Seab-All
Florida
47
56
Ry—
Eqtr 6Hs 1931-35 (yr)—AAO 64.70% 4.40%
101H
103
Pitts McK A Y 6s 1932
.JAJ
103H:
104
2d 6s guar 1934
JAJ
6
3
Pitts Shaw A N—1st g 5a '49 FAA /
3
Gold 4a Feb 1 1952
FAA /
75
6% receivers' ctfs 1927
FAA f 65
1st gu 6s 1935 series A—-F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5s ext 1931 -J& J
Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury A Lewisb'g—
Pittsburgh A Shawmut—
1st s f g 5s 1959
JAD 1
102"
P S A L E 1st g 5s 1940
AAO
100 X
Cons 1st g 5s July 1 1943—JAJ
Shrev Bdg A Ter 5s '55 gu—FAA
Sierra Ry of California—
92
97
92 H
94
93
94
85
87
103
92
99
103
75H
92 H
90
60""
62
94"
65
6
4.60
101H
95
Q-F
bds May 1 1941 —MAN
84
96
102
101H
4.30%
4.30%
102H
96 H
109H
97
77
77
80
i55h
U2"
108
97 H
*49 JAD
Lines)
A
Coll tr 4s (O P) Aug 1
1st
4 Ha
(Oregon
1977—
Conv g 5s 1934
6
5%
4.65%
80
95
102H
93
mm
m
95
100
H
8
4
m
85
75 X
92 H
79 H
98 H
100H
99 H
99
A
82 H
96
80
90
65
75
----
80"
87 H
74
65
107
91X
(yr)—JAD
Eq 5s '31-'39 O (yr)
MAS
Eq 5a '31-'41 D (yr)
AAO
Southern Pacific RR Cal—
1st con g 5s gu 1937
MAN
1st ref g 4s 1955 op 1910--JAJ
Stamped Federal Tax—
Southern Railway—
1st consol gold 6s 1994—-JAJ
Develop A gen M g 4s '50. AAO
Develop A gen 6s 1956—AAO
Develop A gen 6 Ha 1956-AAO
Eq tr 6a *31-*35 (yr)
JAJ 15
Eq tr 5a 1931-39 (a-a)
MAS
96H
97 H
4.35%
4.30%
4.30%
4.30%
4 30%
4.65' 4.35%
4.65
4.65
88 H
93H
Mobile A O coll tr 4s '38-MAS
Spartanburg Un Col 4s '90--JAJ
Spokane Falls A Nor 6s '39- -J&J
Spoic Internat 1st g 5s 1955-J&J
Staten Isl Ry 4Hs 1943-1.—J&D
Stephenv N&S Tex 5s '40 op.J&J
95H
109
86 H
110
115H
4.70%
4.40%
4.40%
89
93H
40 K
44H
85"
90
5s 1952—J&J
1936-—.J&J
Sunbury Hazleton A W-B—
2d mtge Inc 6s 1938 coup.MAN
Tampa A Gulf Coast—
1st g 5s 1953
AAO
Tampa North 1st 5s '36 op.JAJ
Temfskaming A Nor Ont Ry Com
Deb 4s 1939-1968—.—F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 4H> 1939—
A&O
1st consol gold 5s 1944—F&A
Gen ref
s
f g 4a '53 op
'10--J&J
103
Terre Haute & Peor 5a 1942.M&S
Texarkana A Ft Smith—
100 H
100H
5H» 1950 guar
FAA
Texas City Term 6a 1941.JAJ26
Texas A N O con 5s 1943
JAJ
100
104
k Last sale.
107"
Sun & Lewis 1st g 4s
100
98H
4.30%
4 35%
I
Bt Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
JAJ
L A N So Joint g 4s—See LAN
con
92
100
103
JAD
40-year 4Hs 1968
MAS
4 Ha 1969 with war
MAN
Equip 7s 1931-1935 (yr) J&D
Equip 5s 1931-1939 (yr)—MAN
Equip tr 5s 1931-38 (yr)—JAD
Eq tr 4Ha 1931-40 (yr)—JAD
Eqtr 4Ha '31-41 (yr)
JAD
Pacific Fruit Express equip 7s
Suffolk A Car
68
M&J
Eqtr 4Ha Oct* 31-39 (s-a)AAO
E Tenn reorg lien 5a 1938 MAS
1st Mem Div g 5s 1996-—JAJ
.
h Dollars per 1,000-franc bond,
94
75
June 1 1931-1935
Rich Fredericksb A Potomac—
Cons mtge 4H« 1940
AAO
-
91
75
—
95H
102 H
1st g 4s guar 1940--JAJ
Rio Gr West 1st 4s 1939
JAJ
1st coll tr 4s 1949 op
A&O
Utah Fuel 1st 5s 1931
MAS
RIArALa 4Hs 1934
MAS
Rock Island-Frisco Term Ry—
1st m 4Hs 1957
JAJ
Rutl Can 1st g gu 4s 1949—-JAJ
Rutland con 4 Ha 1941
JAJ
St Clair Mad A St Louis BeltAlton Bridge lat g 4s '51—JAJ
St Clair Term lat 5a 1932—FAA
St Johns A L Cham 5s 1944.MAS
St J Gr Isl 1st g 4a 1947—JAJ
St Lawr A Adirond 5s 1996- JAJ
2d gold 6s 1996
AAO
St Louis Iron Mt A Sou—
Gen con ry A 1 g 5s 1931-AAO
Gen con stpd gu g 5s 1931-AAO
Riv A Gulf Div Is 1933- -MAM
StLPeoANWSs 1948
JAJ
92 H
'55-JAJ
-
102'
89;;
Coll tr g gu 4s 1943 opt. --JAD
Rio Gr June 1st gu 5s 1939--JAD
Rio Gr So 1st g 4s 1940—-JAJ
J&J
__
91H
102^
66
77
Equip 6s Jan 16 '31-'35.JAJ 15
Richmond A Mecklenburg—
1st g 4s Nov 11948
MAN
Rich A Peters 4 Ha 1940
AAO
Richmond Term 1st 5a 1952.. JAJ
Richmond-Washington Co—
ext at
-
101
98
_
7H
96
1st M 4s July 2 1950
JAJ
South Bound RR 1st 5s 1941AAO
S A N Ala cons M g 5s 1936-FAA
Gen cons gu g 5s 1963
AAO
So Pac Coast 1st g 4s 1937- JAJ
Southern 111 A Mo Bridge Oo—
1st M g 4s 1951
MAN
South Indiana 1st g 4s 1951 -FAA
So Pacific Branch L 1st 6s '37AAO
Southern Pacific Co—
Somerset Ry 1st A ref 4s
94 H
Guar 5s 1961
JAJ
Port Reading 1st gu 5s 1941.-JAJ
Ports Gt F A Con 4Ha 1937.JAD
Potomac Val 1st gu 5s g 1941 JAJ
g
2d 6s gold July 1 1925
5% to July 1 1945
1st s f 6s g Apr 12 '37. AAO 12
Sioux City A Pac 3H» 1936—FAA
98
1st gen 4s series A 1948
JAD
1st M 5s 1962 series B
FAA
1st gen 5s 1974 series O
JAD
Portl (Me) Term gu 4s 1961-JAJ
Term 5a g gu May 1 '41
Rensselaer A
Saratoga—
93
99
93
4.50%
S A A Ar Pass g gu 4s 1943-JAJ
San Fran A San Joaquin Val—
23
4s ser F 1953
..JAD
do
4s ser G 1957—MAN
do
4s ser H 1960
FAA
do
3 H« aer E 1949.-FAA
Gen M 5a 1970 aer A
JAD
Gen M 5s 1975 ser B
AAO
Gen M 4Hs 1977 ser O—JAJ
Pitts A Lake Erie
(This price Includes accrued Interest,
104 H
93
101
6%
Ext a f 6s 1958
104H
..FAA15
f extl 7s 1958—
106H
.MAS15
Paris-Orleans extl 5Hs 1968 MAS
102
6% franc bonds (foreign series)
red to 1956
JAD h $39 H
Paterson Ext 1st 5s 1950
JAD
Paullata Ry 1st 7s *42serA MAS15
89
Pennsylvania Oompany—
Gu g 4s 1931 op 1921
100H
AAO
Gu tr ctfs g 4s 1952
91
MAN
Gu tr ctfs g 3H» 1937— MAS
90 H
Gu tr ctfs g 3Hb 1941
86 H
FAA
Gutr ctfs g 3Hs 1942
86 H
JAD
Gu tr ctfs g 3H» 1944
86 H
JAD
Secg 4Hs 1963—
MAN
92H
PaANYOanal con 5s 1939-- AAO
100
Cons mtge 4Hs 1939
97 H
.AAO
Cons mtge 4s 1939
94
AAO
100
91
103 H
PhUa A R—2d 6s g 1933—AAO
Imp M ext g 4a 1947--AAO
Oona ext gold 4a 1937.-MAS
93
9934
4.60%
1st consol g 4a 1968
...JAD
St Paul East Gr Tr 4H" '47--JAJ
StPAKOSh 4Hs 1941—FAA
Con g gu 4 H» ser A 1940-AAO
do
Ser B 1942
—AAO
do
Ser O 1942
1MAN
do
Ser I 1963
FAA
do
4H« ser J1964—MAN
do
4a ser D 1945—MAN
Eq. 4Hs 1931-'45 (a-a)..MAN
Pacific Ooast Co—See Misc Bonds
Pacific Ooast Terminals Ltd—
1st Ms f 6Hs 1948
—FAA
Pac of Mo 1st ex g 4s 1938--FAA
2d ext 5s gold 1938
JAJ
St L R E 1st 5s 1938
MAN
St PaiOA
85 H
79 N
84H
MAN
JAJ
JAD
1st term A unlf 5s 1952-—JAJ
Eq tr 5H» 1931-1939 (a-a) MAS
Equip tr 4Ha 1931-1945—JAJ
latg 4a 1989
2d g inc 4a Nov 1989
1st consol g 4s 1932
25
^
102
97
109
4.70%
4.50%
4.50%
St Louis Southwestern—
80
96 H
89
1st p 4s 1937 s f opt gu—JAJ
Pine Creek guar 6s 1932
JAD
P B A L E con g 5s 1947
JAJ
Oregon-Wash RR A Nav—
345.*„ref
4.40%
4.40%
Gen mtge gold 6a 1931—.JAJ
Gen mtge gold 5a 1931
JA J
Eq tr 6a 1931-'34 (yr)—JAJ 15
Eq tr 5a 1931-^(year)
MAS
Eq 4H* 1931-'41 BB (yr).FAA
St L South lat g 4a 1931
MAS
9
Raleigh A S W 1st 4s 1936—JAJ
99H
Raritan River 1st g 5s 1939- -JAJ
Reading Company—
82
WA N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '61 op *06--AAO
100 %
Gen A ref 4Hs 1997 ser A.JAJ
Gen A ref 4Hs 1997 ser B—JAJ
100 H
6
4.60
Eq 5s (JAJ) 31-*32 ser J—JAJ
102"
95
97
105
101
.
t>
97
4.40%
87 H
101
80
100 H
100 H
Prior lien 5a 1950 aeries B—JA J
Oona In 4Ha 1978 aer A—MAS
74
/
Ral A Gaston 1st 5s g 1947—JAJ
Ral A Southpcon 5s 1965
JAD
34
1st m 4Hs 1950 series O—JAJ
98H
Ont A Que deb gu 5s
perp
JAD i/100
Ore RR A Nav cons 4s 1946. JAD
93 H
Ore Short Line 1st 5s 1946—JAJ
108
.1st cons guar 5s 1946
108
JAJ
b
4.60
4.60
4.60
Prctv Sec deb 4s 1957 gu_.—MAN
Prov Ter 1st g 4s gu 1966—MAS
Prov A Wore 1st 4s 1947- -AAO
Ral A Cape Fear 1st 5s 1943MAS
Ral A Charleston 4s 1956
.FAA
Consol 4s 1956
FAA
4.40%
Northwestern Terminal RR—
101
b
b
Pittsb Term RR A Coal—■
1st g guar a f 5s 1942
JAJ
Pitts Va A Char gu 4s 1943 MAN
Pitts A West Va Ry—
91 Hi
1st m 4Ha 1958 ser A
JAD
1st m 4Hs 1959 ser B
AAO
95 M
1st M 4Hs 1960 ser C —AAO
67 H Pitts Young A Ash—
Penna ext'd 4a 1936—MAN
g 3 3-lOs 1953
—JAJ
1st M 5a 1977
Norwich A Wor—4H« 1947.MAS
Ogd A L Oh 1st g gu 4s 1948.JAJ
Ohio Connecting 4s 1943...MAS
O Ind A W g 5s Apr
1938—Q-J
Ohio Rlv RR—1st g 5s 1936. JAD
Gen gold 5s 1937—
AAO
Old Colony RR 4s 1938
JAJ
8H« JuTy 1 1932—
JAJ
l«t M 5 Hi 1944
FAA
85
96 %
102H
103 H
102
Egtr4Hs 1931-40 (yr)MAS15
108
103
*
V 80
do
1944 opt Jan 1 1929
JAJ
N A W Pocahontas 4s *41-JAD
-®q tr 4Hi 1931-'35
103 H
109
,
79H
105H
100
96
98
105
Pitts Char A Youghiogheny—
Gen mtge gtd 4s 1932—AAO
Pitts Cin Chic A St Louis-
100
36
98H
97 H
104 H
102 H
108
108 H
103 H
.
99H
1st M g 4 Ha 1946 guar—JAJ
Nord By s f tfus 1950
AAO
Norfolk A Oar 5a 1939
AAO
Norfblk Southern—
1st A ref g 5s *61 opt *15—FAA
97H
Philippine Railway—
95
AAO
AAO
Norf&lkJTer 1st gu 4s 1901—MAN
96
93
93
97
Eq tr 6s *31-'35 (yr)
JAJ 15 b 5%
Perlaomen 1st 5s *18 ext to *38Q
2d 5s 1918 ext to 1938
Q
Phila A Bait Cent 4s 1951— MAN
95
Phila Bait A Wash 4s 1943- -MAN
108 H
Gen 5s 1974 series B
FAA
Phila Newt A N Y 3s 1942-AAO
Phila A Read O AI—See Ind A M isc.
Phila Wilm A Bait—
98 H
Debenture g 4s 1932.
AAO
33"
Registered $5,000 only
Gen M g 4a 1965 red
96
_
42 H
JAD
Erf let g 4a June 1992
101H
100H
Peoria A Pekin Union Ry—
1st g 5 Ha 1974 series A—FAA
Peoria Ry Ter 4a *37 gu op—JAJ
Pere Marquette (New Oo)—
1st g 5s July 1956 Ser A—JAJ
1st g 4s July 1956 ser B..JAJ
1st 4HS 1980 ser C
MAS
4.50%
88 H
Ask.
Bid.
Bonds
St Louis-San Fran (reorganised)
Prior lien 4s 1950 series A—JAJ
_
»
,
Equip tr 4Hs Mar 15 1931 to
Ask.
Bid.
Bonds
Penn Ohio A Detroit RR—
1st A ref 4H« 1977 ser A..AAO
_T4Ha 3d ext 1933
r
BONDS
HAJI KOAD
not I c* —All
lat
m
I In London,
n
Nominal,
a
Sale price.
104
39
40
70
89
90
99
103 H
91
100
100H
105
92
—
101
93
99H
mm
RATT.ROAD
tfOTlGB.—-All bond
:'<•
_
4a Oct 1 1934
91
101
4.65%
5%
Toledo Peoria & Western RR—
94
42
J&J
5
1st gold 4a Apr 1 1950
A&O
Tol Term lat 4 Ha '57
gu—M&N
Tol Walh Valley & Ohio—
86
92
lat g gu 4Ha 1931 ser A—J&J
100
lat g gu 4Ha 1933 ser B—J&J
lat g gu 4a 1942 aer O
M&S
98 H
$40 warrants
Allegheny & West (guar.)
94
Ann Arbor common
Toronto Hamilton & Buffalo—
1st gold 4a June 1 1946
J&D
Ulster & Del cona 5a 1928—J&D
85
78
95
58 H
98 H
98 H
.
4.60
1931-'35YyrT.""—J&J 6
4.65
Union Terminal Co (Dallas)—
„
1st g 5a 1942 opt 1922
101H
A&O
United N J RR & Oanal Oo—
General gold 4a 1944
M&S
Gen lat g 3 Ha Mar 1 '51.M&S
Utah Fuel—See Ind & Misc.
Utah & Northern—
lat 7a *08 ext at 4% to "33.J&J
Utica Olin & Bing 5a 1939
J&J
Vandalia RR——
95 X
87"
85H
Prior pref
1st preferred A
»
—
F&A
M&N
Series B 1957
„
98H1
90
90
Oong 4s 1955 series A
Vera Cruz & Pacific RR—
1st gold 4 Ha 1934 opt
J&
July 1924 coupon on
July 1913 coupon off
1st gold 4Ha 1934
assenting...
Vermont Vail lat 4 Ha 1940- A&O
1st preferred
1
r
f
/
.—
'm
—.
mm
«•
6X
Vickaburg Bdge & Term Oo—
M&S
73
100
Virginia Mid series F 5a '31.-M&S
100
General 5a 1936
Va & Southwest 5s 2003
1st cona g 5a 1958
i02
lstMsf6s 1958.
98
M&N
77
Preferred
105
103"
101
89 H
97 H
4.70%
4.45%
92
91
97
92
78 H
92 H
94H
89" "
Ref M 4Hs series A 1966-M&S
88"
Ref gold 5s series B 1966.M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
92"
91H
90
100
100
100
5H
10H
34H
48
100
100
93
103
48 X
95
87
82
100
100
k 294
221
*
-100
108H
71
68
Cine Sandusky & Oleve pref--.60
Oin Union Term 5% pref
100
,z
105
150
98
H
107 H
400
d
77
110
82
d
44
46
100
351/
50
.—100
2d preferred
Columbus & Xenia
56
--I
tZ*
70
X
67
---100
-
(guar)-- 50 d 115
---100
100
34
Cripple Creek Central
100
3
41
40 H
/
99 X
86 H
Q-F
100
l6l""
J&J
J&J
Winston-Salem Southbound—
lat gold guar 4s I960-.
J&J
100
95
103
196 H
Western Ry—
100
90
Adjustment preferred
100
140
No Carolina (guar So RR). -100
Northern Oent (guar Pa RR)- 50 dx 85 H
z 108)
North'n N H (guar B & M)—100
Northern Pacific Ry
—100 x 47)
60
North RR of N J (guar Erie) .100
d 100
Northern Securities Oo stubs
d
87
North Pennsvlv (gu P&R) — 50
x 130
Norwich & Worcester pref—100
Ogden Mine RR (gu On N J)-100
Old Colony (gu NYNH&H)—100
Ontario & Quebec.- ————-100
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext
---100
Paterson & Hudson River
50
Paterson & Ramapo
50
Pennsylvania RR50
Pennroad Corp v t c_.
(t)
Peoria & Bureau Val (guar)—100
Peoria & Eastern
100
Pere Marquette Ry com
100
_
—
d
84
d
75
74
d
23
d
6)
130
56)
5
76
76"
100
(guar).. 50 d 125
210
Pa RR).100
Pittsburgh Bess & Lake Erie.- 50 d 31
•—-—
50 d
63
Pitts Cine Chic & St Louis—-100
Pitts Ft W & Chic com (gu)—100
95
142
Preferred (guar Penn RR) —100
Pittsburgh & Lake Erie
50 d 100
50
Pittsb McK & Yough (guar)— 50 d
51H
Pittsb & West Va common-—100
170
138
83 H
43
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
29
78""
62
66*
42
46
62,s
65
Potom—Com—100
Rich Fred &
Dividend
obligations
6% guaranteed-7% guaranteed
27 H
38
39
Roch & Genesee Val RR
34
40
Rome & Clint
80
Rutland pref
Erip & Kalamazoo (guar)
50
& Pitta (guar Pa RR)— 50 d
-
150
170
60
4% 111 Oent stk ctf 1952—1000
Reading Company
50 d 75
1st preferred-50 d 46
2d preferred
50 d 42 H
137
Rensselaer & Saratoga (guar). 100
20h
H
138"
Railroad Securities Oo—
100
100
at preferred
60
tall 9
Phila & Trenton (gu
100
d preferred
d
x
100
Preferred
93
Duluth South Shore & Atl
100
Preferred
.—100
East Penna (guar P&R)
50
Elmira & Wins port (guar)
50
97
J&D
100
Norfolk Southern
42
136^
100
100
Erie—Common
5X
N Y Ontario & Western.—.—100
37
40
d
Preferred (guar Nor Cent). 50 d
4H% to 1977
75
100
109
Phila Germ & Norris
9
-
100
Preferred
40
—100
Dayton & Mich com (guar)
50
Preferred (guar OH&D).. 50
Delaware & Bound Br (guar) .100
Preferred
99
100
Prior preferred
Conn & Pass Riv pref
Oonsol RRs of Cuba pref
Preferred
Cuba RR preferred
75
u\liH
100
Uh
100!
Norfolk &
71
80
50
25
40,^
27 H
Denv & Rio Gr West pref
100
Denver & Salt Lake
—(t) d 110
Detroit Hills & S W (guar)—100
73
Detroit & Mackinac
10
100
80
Genj? 5s Aug 1 1932
29H
165
100
165
100
100
180
200
100
90
(gu D & H)—100
100
90
23
I
60X
87 H
/ This price includes accrued interest,
18*
90
common
130
(guar)
7% preferred
100
7% preferred
6% preferred
Chicago St Paul Minn & O
36
N Y New Haven & Hartf
18
9
Oleve Cine Chicago & St L—100
Preferred
100
Oleve & Pitta (guar Pa RR)-- 50
Betterm't stk (guar Pa RR) 50
Preferred
N Y Lack & West
25
34
40
50 d 160
50 d 120
N Y & Harlem com (gu)
180
5
78
North----100
& Mexico
100
New York Central RR
100
Dividend payable in London__
6% preferred
58 "
19!
69!
29!
New Orleans Great
N Y Chic & St Louis com
18H
41
New Orl Texas
"K
100
-
Delaware & Hudson Oo
Delaware Lack & Western
Delaware
„
b Basis.
40 H
100
Preferred
1st preferred
86"
at
40
~6H
X
100
New London Northern
40 X
170
55
Louis—-,--100 j
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref. 100
2d preferred
100
225
40
30
Nashv Ohatt & St
47
H
d
Preferred
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar).
---,59
81
43,^
Chicago & North Western
Colorado & Southern
95H
4.75%
W Va & Pitta lat 4a g 1990—A&O
Wheeling & Lake Erie RR—
1st conaol gold 4a 1949---M&S
Wil & Wei gen g 5a 1935
Gen mtge g 4a 1935
29
60
39 H
55
40
(t)
Preferred
95X
Wilm & Newb 4s 1947
_F&A
Wllm & Nor 1st 5s 1927 extended
Common
25"
100
100
—100
Preferred
Missouri Pacific com
194
Cine New Orl & Texas Pacific. 100
5%
1942—J&D
6H
20
50
25
d
100
Preferred
93 H
g 5a
—--
Preferred-Chic R I & Pacific
75
....
Williams port & N Branch RR—
lat ref gold 4 Ha 1931
J&J
W111& S F lat 5s g 1938
J&D
162X
x
Preferred
—.100
Chic Ind & Louisv common—100
Preferred
100
Chic Milw St P & Pacific-
82
92
81
92
lat g gu 4 Ha 1941 opt—M&N
Wilkes & E 1st
,
Certificates of deposit—100
com
x
199
100 1066"'
Midland Valley com-Preferred
X
Chicago Great West
98
86
d 750
d
47
100
50,
50,
Minehill & Schuyl Hav (gu)— 50
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
Preferred.
100
168 H
4% leased line ctfs
100
Mississippi Central
100
"6H Mo-Kan-Tex RR com—(no par)
100
88
Washington Oo Ry 1st g guar
70
3Hs Jan 1954 op 1924
J&J
Wash Term Oo—3 H« 1945--F&A
90
lat gold 4a 1945 guar
93 X
F&A
Washington & Vandemere—
95
lat 4H» 1947.
F&A
West Jersey & Sea Shore—
96
Oonsol gold 4s 1936
J&J
Oona 3Hs g series B 1936--J&J
90H
West Maryland 4a 1952
A&O
90
lat & ref 5Hs 1977 ser A..J&J
West N Y & Penna 5s 1937--J&J
101H
91
Gen mtge gold 4a 1943
A&O
Income g 5s Apr 1943
Nov 1 /
Western Pacific RR Oorp—
71H
46
100
115
Massawippi Valley Ry
Michigan Central—
115
100
44
92 H
100
100
—
43
Maryland & Pennsylvania
46
Chicago Burl & Quincy
50
50
Mahoning Coal RR—
Pref (guar L S & M S)
100
96
Preferred
99
45
Preferred
44
-
50
Maine Central
100
Oayuga& Susq (guDL&W). 30
Central of New Jersey.100
Ohesapeake Oorp
(t)
Ohesapeake & Ohio common—25
6 H % cum pref Ser A——100
Chicago & Alton RR—-—-100
Certificates of deposit
100
59
Spec guar betterment stk— 50
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)—100
Louisv Hend & St L pref--—100
Louisville & Nashville.100
77H
39 H
100 'd 79
4%_100 z 80
Common stamped 5%
j
Preferred
Little Miami original guar—
178
61
Chic & East Illinois common. 100
Preferred
100
91H
lat 5a 1980
J&J
Wichita Falls & Northwestern—
lat 5a Jan 1939
—J&J /
lat & ref g 5s 1940 opt
J&J 1
Wichita Union Terminal Ry—
,
90
Wash Cent 4a Mar 1948
Q-M
Wash & Oolum Riv 4s 1935.-J&J
Eq tr 5Ha 1931-38 (yr)-J&D
West Ry of Ala 1st 4 Ha '58 A&O
West Shore lat 4s 2361
J&J
W Side Belt lat g 5a 1937.-M&S
72j
57}
108
Oatawlssa RR—1st pref (guar) .50
2d pref (guar P & R)
50
102~X
100
---100
25 d
H
105
Kansas City
84
98
Oaro Olinchfield & O com
79H
M&S
Camden & Burl Oo (guar)
Canada Southern
'
97 H
J&J
A&O
.
Canadian Pacific
Virginian Railway—
104
lat M gold 5s 1962 opt—M&N
100
1st m 4Hs 1962 ser B.-.M&N
Wabash RR—1st g 5s 1939-M&N
102 %
2d gold 5a 1939
99 H
F&A
Deb mtge 6s aeries B 1939.J&J 1
84"
lat lien term gold 4s 1954.J&J
Ref & gen 5 Ha 1975 A—M&S
95
5.10
Eq tr 6s 1931-'35 (year)_J&J15 6
4.70
Eq tr 4H« 1931-42 (yr)—A&0 b
Det & Chic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939.-J&J
Toledo & Chic 4s g 1941—M&S
91
Omaha Div lat 3H» g *41-A&O
85H
Wabash Ry—
Ref & gen 6a 1976 ser B—F&A
91H
Ref & gen 4 H> 1978 aer O. A&O
81H
Ref & gen 5s 1980 ser D—A&O
90 H
Warren latrefg 3 Ha 2000—F&A
78 H
lat M 5a 1946 series A
100
25 d
Preferred
Vlcksburg Shreveport & Pacific—
Prlien 6a '15 ext 5% '40--M&N
Gen 5a May 1 1941
M&N
d
h
150
K O St L & Chic—Pref
103
76
100
70
E stamped
Brunswick Ter & Ry Sec Oo— (t)
Buffalo Roch & Pitts burgh.—100
71X
115
(gu)—100
x
34
Southern—:
100
52
Preferred
---—100
79
Lackawanna RR of N J
100
d
51H
Lehigh Valley
§0
105*
142H
,
2H
92
-
Iowa Central
lllX
Preferred stamped
Bost& Prov (guar Old Col)—.100 x
Boston Rev Beach & Lynn—100
....
If.
70 X
Joliet & Chic (guar O & A)—100
Kal Allegan & Gr Rap (gu) —100
99~~
stamped——
19
62
107
100
—100
Preferred—
101
185
237H
1st preferred B stamped——
1st preferred O stamped
1st preferred D stamped——
19
d
100
A—100
-100
Intarnat Rys (Oent Am) com. (t)
Com vot trust ctfs
(t)
180
104^
95
unstamped-100
unstamped-100
1st preferred E unstamped. 100
58 H
40
Int & Great North Ry v t c—100
Fe
1st preferred O
1st preferred D
---,59
Non-cumul 6% pref aer
Leased lines (guar)
Stk tr ctfs—See RR Securs Co.
120
96 H
92 H
4.60
Preferred v t c—
Illinois Central
53 X
75 X
100
93
4.60
Eq tr 7a
115
111
99 H
5
42
98
Augusta & Savannah (guar)—100
69
Bait & Ohio—Common
100
72 H
Preferred
—.100
d
54
Bangor Aroostook com-—-—50
107H
Preferred
100
4.30%
4.30% Beech Greek (guar N Y O)
50 d 41
4.30% Belgian Nat Rys Oo
77
American shares partic pref—_ d
4.35%
175
Boston & Alb (guar NYO).. 160
54
102 H Boston & Maine com (stpd)—100
66iH
1st preferred A unstamped-100
!
109 H
lat preferred B unstamped. 100
95
109
1st & ref 6a June 2 2008--M&S
Wrs.TvT
Atch Top & Santa
Preferred
85
75
42
42
38H
„
8
42
178H
100
—-100 x 102 X
97
Atlanta Birm & Ooast pref—100
175
Atlan & Ohar Air L (guar)
100
130
Atlanta & West Point
100
99
Atlantic Ooaat L Co of Oonn__50 d
100 X
Atlantic Ooaat L RR com
100
■
Atlantic 1st leased lines rent tr.. Id 73
91H
75
7X
39 H
39 H
100
100
100
Hocking Valley—Common—-100
Manhattan—.—100
Preferred
-—-—100
a
Huntlngd & Broad Top vtc. 50
228"
Hudson &
235""
220
a
Preferred
88
Stamped as to Dec 1928 int
Otfe of dep no cpn atpd.1928
Stpd as to Dec 1928 int
lstrefgold 4a 1952
A&O
Union Pacific—
lat ry & land grMs g 1947--J&J
lat & ref 4a June 2008
M&S
M
94
—
J
_
Toledo St Louis & Western—
J&J
J&D
97
i
A&O
f g 5a 1936—J&J
Albany & Susquehanna (guar) 100
Alleghany Gorp10
Pref (with $30 warrants)
Pref (with $40 warrants)—100
Pref without warrants
100
92
J&J
40-year 4 Ha 1967
40-year 4a 1968
-—-—100
Georgia RR & Bank Co (gu)—100
75
Georgia Southern & Florida—100
100
1st preferred
100
2d preferred-—-100
45"
Great Northern Ry—Pref
100
d
10
Ore certificates.
(no par)
Green Bay & Western
100
d
79
Gulf Mobile & North com
100
90 H
Preferred---100
2
Hartford & Conn Western—-100
RAILROAD STOCKS.
Par
Ala Great Southern com——50, d
Preferred
-——-—50 a
Alabama Tenn & Nor com—.100
Preferred
—-100
Alabama & Vicksburg.
-100
102H
&
a
2d 5s 1936-
West Div 1st 5a g 1935—A&O
Gen gold 5a 1935
J&D
St Mary's Div 4a g 1951..F&A
1st m. 6s 1952
38
68
Wor Nashua & Roch 4-5a 1945
105
Ft
Preferred.----
pur mon 1st g 4s 1951—M&N
Sup & Dul Div 4a 1936—-M&N
Yosemite Val
Tol & Ohio Oent 1st 5s 1935. J&J
Eq tr 6s 1931-1935 (yr).J&J15
30
Marshfleld & South East Div
Eq tr 4Hs 1931-43 (yr)—r" '
Preferred
100
Wayne & Jack pref (guar)-100
Georgia & Florida com-—.—-100
56
—A&O
lat & ref 4a 1959
4.75
4.75
4.75
Eq tr 5a 1931-1939
M&N
Eq tr 4Hs 1931-42 (yr)~—-A&O
Tex Pac-Mo Pac Term RR—
1st M g 5H» 1964
M&S
Tol Oan Sou & D 1st 4a '56—J&J
_
Fonda Johns & Glov com—-100
lat M gold 5a 1966—--A&O
Wis Oent Ry—lat M g 4a '49 J&J
96;
96!
Bid.
Par.
Stocks.
Ask
Bid.
Winston-Salem Terminal Co—
107
J&D
Sd inc g 5a Dec 2000
Mar
Gen & ref 5a 1977 aer B—A&O
Gen A ref 6s 1979 ser O—A&O
Louisiana Dlv 1st 5a 1931-J&J
89
STOCKS
AND
marked "f" and income and defaulted bonds.
Bonds and Stocks.
Ask.
Bid
Bonds
Texas A Fac 1st 5a 2000
BONDS
prioea are "and Interest" ezeept where
i
k Last sale.
1 In London,
n
Nominal,
s
Sale price,
u
Ex-rights.
t No par value.
90
RAILROAD
Stocks.
Bid.
100
—100
StLouis-San Francisco By... 100
0% preferred
100
Bt Louis Southwestern
loo
Preferred...
—100
Saratoga & Schenectady (gu).100
Seaboard Air Line common
100
Preferred
-..-■.100
__
40H
43
69
18
23
49
40
112
H
50 d
100
100
100
100
115
58
63 H
.
Sharon
Southern Pacific Oo
Southern By common
Preferred
Mob & Ohio stk tr ctfs
Ask.
110
54
Par.
St Louis Bridge 1st
pref
2nd preferred*.
50
93
">
54
50^
a*
67"
85
70
STOCKS
Stocks.
100
(t)
.
_
t No Par value.
Sale price.
j/
5 Basis,
97
dn 25
100
n
100
Troy & Gr'bush (gu N Y 0)—
50
Tunnel BB of St Louis
Union Pacific—Common
100
100
Preferred
100
United N J BB & Canal (gu).100
Utica Chen & Susq Val (gu)_100
Utlca Clinton & Blnghamton.100
Valley BB (N Y) (guar)
Vermont & Mass (guar)..
Vlcksb Shrevep & Pac com
100
100
100
100
Preferred
*
d Price per share not per cent.
Bid.
Par
Southwestern of Ga (guar)
Tennessee Central By com
Convertible preferred..
Texas & Pacific
d
93
85
61
110
100
35
97
109
66
115
178
84
208
110
30
99
Stocks
ASk.
87
215
115
35
105
105
90
106
Ask
Bid.
100
Wabash Bailway
100
Preferred A
100
Preferred B
100
Warren N J (guar D L & W). 50 d
Western Maryland By com.. 100
1st preferred
100
le|*
/ This price includes accrued Interest,
k Last sale.
•
\
1 In London,
lfU
41H
43
35
60
50
65
13*
13^
15
13 M
70
15 H
2d preferred
100
Western Pacific BB Corp
100
SH
Preferred
.100
25 H
West Jersey & Sea Sh—Com. 50 d 55
Wheeling & Lake Erie By
100
90
Prior lien stock 7 %
100
100
Preferred 6%
90
...100
Wisconsin Central By
100
Ex-rights.
r-'.
Par
Virginian Railway com
Oomvot tr certificates
it
9Ji
26 X
60
99H
120
100
Nominal.
NOTICE.-—All bond pricea are "and Interest" except where marked "V* and income and defaulted bonda.
Stocks and Bonds.
Bid.
Par.
Aldred Invest Tr 4fts Dec 1967—
.
Federated
58
~8"
"8ft
10
13
S3 convertible preferred
American British & Cont
com.
ft)
(t)
(f)
30
100
50
46
70
35
Capital Corp A
72
9
Class B
S3 preferred
(preferred
12
5
>.50
$5 " prior pref
Amor Cities Pow & Lt
sr
cl A
Class B
■
(t)
mm
33
63
s
35ft
5ft
6ft
8
9ft
6ft
3ft
8
H
40ft
50
45ft
46
..50
81ft
7c.
90
11
Warrants
7ft
2ft
15
17
16 ft
19 ft
33
37
—50
"7ft
i
(t)
...
1
48
(t)
15
20
Preferred
50
3ft
1 1
1
I
•
i
1
1
9
rn'mm
•
m
6 ft
Basic Industry Shares
Beacon Participations Inc A
Capital Administration
Class B
8ft
6ft
lift
5ft
-
11
British Type Investors
5
"clA—If)
<6% cum pref
ser A
5s series B 1953 with warrants.
5ft
9ft
8ft
ft
30ft
31ft
84 ft
s
warrants
82
Cent Nat Corp class A
Class B
22
28
3
8
Chain Store Shareowners
(Chic)..
Chain A Gen'l Equities Inc.
12ft
1ft
13 ft
3
52
nl
.
3
Chartered Investors—
12
Preferred
Chelsea Exchange Oorp cl A
Class B_.
Ohem Nat
14
75
Associates'.
78
ft
~. —~(t)
ft
ft
17
18
18"
19"
Stock purchase warrants......
Colonial Inves tors shares
Continental Metro pol Oorp
Continental Secur Oorp com
Preferred...
Debenture 5s May 1 1942
2ft
20
70
60
loo
Without warrants
Continental Shares
Convertible preferred
41
Credit Alliance class A ctf dep
Oram A Porster Inc B
8% preferred
Oram A Forster Insursh B_.
■7% preferred
Cumulative Trust Shares
42
5ft
5ft
14ft
14 ft
«
—
.
6
—
_.
10
100
Degos Bank A Trust Shares]N Y.
Devonshire" fn vesting
Diversified Trustee Shares A
B shares
39
104
42
_
Deb 5s 1954 with warr M&S 15
Elec Shareholdings Oorp com.(t)
$6 conv pref with warr
(t)
equity Invest Corp com
14*
9
67
(t)
69
'mrm
m —
_
8%
8ft
6ft
4ft
95
28
46
....f
¥
(
80
80
*3ft
(t)
50
......
.(t)
ft)
24 ft
—
Corporations
...
Standard Holding Corp cl
Corp
A—ft)
ft)
com.
$5.50preferred
Ex-warrants
¥
(f)
Deb 5s Mar 1 1937 with
warr..
w
.....
Deb 5
1939.
FAA 16
Standard Oil Trust shares
Class B
Sterling
¥
....
64
Sec com A
B.
3ft
(t)
....... .........
81.20 preferred
(t)
50
34
7<
n\
Investors..*..(t^
1
Tri-Contlnental Oorp
6% cum pref.....
Warrants
Trusteed Amer. Bank shares
0)
931
2
4*
i
6\
6]
"6ft
(t)
1-7 0th—
United N Y Bank Shares ser C3_.
United N Y Ins Shares ser F—
iH
United N Y Oil Shares ser H
United Trust Shares A 2........
U S Shares class A.
42*
Cass A
Class C
2
1
...
Class O 3
Class D
-
Class F
M
Class H
USA British Internal class A.
Class B_
Preferred
.
7ft
Deb g 5s 1948
_
2ft
60
50
x
29ft
2ft
7
5
.........
;:lli
80
80
(f)
72
Warrants.
USA Foreign Securities com.
86 1st preferred
U S Overseas com with war
r-(t;
Certificates of deposit
5%
32
MAN
U 9 Elec Light A Pow tr ctf A
Trust ctfs ser B
U S Elec Pow Oorp com w war(f)
2V*
Debenture 4fts Feb 1 1947
Debenture 4 Ha Dec 15 1952—
Old Colony Trust Associates—
1st serial trust shares..
(t)
Overseas Securities
Pacific Investing Oorp 1st pf.100
10ft
Class O 2
"IB
1
12ft
Class A 1
5
Oil Shares units
Old Colony Invest Trust
com.(t)
7
ti
7%
5ft
x
_
7h
41
Trustee Stand Invest ser O
Class B—
Trustee Standard Ollshares
United Founders common
35
50
1
......
2
Jersey Bankers Securities
1
2ft
(t)
-
Trustee Transportation
Trust Shares of America
Twentieth Century Fixed Tr
Two-Year Tr shares.
United Fixed Shares ser Y
10 ft
.(f)
1
47
85
Series B
Mutual Investment Trust—
t New stock,
1
mmmm
e
7
7
Major Shares Corp
Massachusetts Investors...
Metal A Mining Shares oom..(t)
Mohawk Investing Corp
per cent
1
Standard Amer. Tr. shares
Standard Coll Trust shares
Third National
85
Series B_—.......
Series C
.
1
89
Jackson A Curtis Sec Corp pref..
Joint Investors class A
It)
Convertible preferred....
-60
Leaders of Industry—Series A—_
Price per share, not
-
83 cum conv 1st pf
Super Corp of Amer class A
'I
ft)
Class B
;
1
$3 preferred allot certificates
Spencer Trask Fond Inc
(t)
Common
100
100
mmm
1111
11• 1
<
(t)
Standard Utilities
State Tr Invest Corp
8
54ft
9ft
s
s
82
7% preferred
100
Invest Fund of N J
(f)
Investment Trust of New York..
Invest Trust Associates
com—ft)
Investors Equity common
ft)
Second preferred
k Last sales,
81ft
South Amer Corp cl A(t)
2ft
20
(f
North A
15ft
6ft
58
29
75
8
5ft
_
6ft
28$
71
North American Trust shares..
No Am Utility Securities com
(t)
1
19
1952
1952
Standard
10
16ft
-
Shawmut Association
Shawmut Bank Inv Trust
Standard Investing
92
36
1
1
Allotment ctfs.
6ft
10
National Re-Investing Corp
Nationwide Sec Co tr ctf B
New Bedford Invest Trust
••
1
(t)
4ft
22 ft
6
7
Niagara Snare Corp (Md)
Conv deb 5fts 1950
.MAN
2ft
...
_
40
23 ft
10ft
Mutual Management com
Nat Industries Shares A
National Investors
92
—(f)
...........
35 ft
7
N Y Bank A Trust Shares
N Y A London Management units
100
6ft
7ft
34 ft
15ft
Common
Preferred
4
33 ft
7ft
7ft
98
7 ft
14ft
O
t No par value,
22 ft
15.60 pr pref without warr—ft)
Deb g 5s Jan 1949
FAA
Deb g 6s 1940 B with war._JAJ
Intercontinental Inv 6% units
New
107
36
33
Eastern Utilities Investing Corp—
Common A
(t)
E
"8ft
8ft
(f)
Corporate Trust shares
Corporation Secur Co of Chicago
Common
(t)
Series
30
(t)
Common B
2ft
35ft
...........
Common A
Common B
Hydro Elec Sec com
(t)
5% preferred class B
10
Incorporated Investors
(t)
Incorporated Investors Equities
Independence Trust Shares ...(f)
6ft % preferred.........
6% preferred
Allotment certificates
2ft
34ft
c# 0
(+)
com
(t)
6% preferred
50
Second Nat Inv Corp unit
ctfsft)
4fts
.......
15
67
(t)
6% preferred units—
Royalties Management
Second Int Sec Oorp A com
Shenandoah Corp common
Convertible
preferred
Southern Bond A Share-
7
......
—
Debenture 5s series A 1948.—.
Gude Winmill Corp.
In tern at Germanic Trust
Tnt Sec Corp of Am com A
7ft
6ft
Warrants
Reliance Internal Corp com A(t)
Preferred
Research Invest common
B
9 ft
ft
8
6s
warr..
86
Public Utility Holding com
Common with warrants
6s
Debenture 5s series A 1947
Debenture 5s series B 1948....
Investors Trustee Shares
Jackson A Curtis Invest Trust
n45
*
20"
18
ft)
ft)
Insult Utility Invest com
"8ft
Shares in the South
Investment Corp of Am oom..(t)
n47
Invest Oorp new.
Preferred
Id"
S3 preferred
units
56 pref 2d ser with
1 •
1
39
mmmm
Selected Industries com
Prior preferred
7
45~~
Insurance Securities Co.—
1 1
s«
Bansicilla Corp
Without
s
Indus A Power Securities Co..(t)
(nsuranshares of Delaware A—(t)
Insuranshares Ctfs
(t)
5
37ft
10
31
Light Securities Trust (t)
Warrants
18
17
-
ft)
(f)
Petroleum Trading Corp A
share.
15
Selected Amer shares.
Selected Income shares
(t)
com
Ask.
Per
55
52
...
Convertible preferred
Preferred
Guardian Investors
19
6ft
1ft
ft)
4
10
-
Banldnstocks Holding
Corp
ft)
Bankstocks Corp of Md cl
A__(f)
Cttass B
.10
15
"SH
Hi
Pref ex-warrants
5ft
Bid.
Securities Oorp Gen'l $6 pref
German Credit A Invest.
Pref. allot, ctf. 25% 1st pref
Globe Underwriters Exchange, (t)
Guardian Investment
80
83
23 ft
2ft
14ft
ft)
$6 first preferred
_(t)
Gen'l
Realty A Uthties com.,.
$6 pref with warr
5
80
20
Preferred (with warrants) —100
Deb 5s Feb 1 1952 without Warr
com.
7$
7ft
4ft
78
Class B
General American Investors
10
w..(f)
Aviation Sec Corp of N E
Oancomlt Corp
Bankers Nat Investing com A
Bankers Sec Corp of Am
21ft
1
6ft
7
16
com
6%
21ft
:(t)
8
Corp A
Preferred
Associated Stand. Oil Shs
Scrip
Atlantic Securities
Warrants.
Preferred
w w
Warrants
Fundamental Trust shares A
85
n
......
w w
Fourth Nat'l Investors
27
6ft
14 ft
12 ft
Series B
7
5
,1ft
42
com w
Oil Shares
Fixed Trust Shares series A
14
13
Common class B—
S3 preferred
25
Granger Trading Corp
Greenway Corp com
.......10
class A.
Amer Insuranstocks Corp
Amer Invest Trust Shares.....
Amer A Overseas pref
Amer Railway Tr shares
Atlantic A Pac Int
10c.
Par.
Power & Rail Trustee shares
Public Service Tr shs ser A
7ft
pref Aft)
General Public Service
3
4c.
Amer. Util. A Gen'l
First Invest Co of N H
17"
1
General American Shares class A.
General Equities class A
7ft
7c.
com
Financial Investing N Y ..—..10
First Amer Corp com
_(t)
93
170ths
Amer & Gen Sec
~9~"
20
I.
iStore
com
19
...
Chain
share.
3
Power A
Capital Corp
Preferred
Fixed Trust
Stocks and Bonds.
Ask.
Per
1
89
American European Secur
(t)
Coll tr a f 5s 1958 ser A
J&J
Amer Founders Corp common
8
Warrants..
6% preferred
7% preferred
Convertible preferred
5ft
mm*
American & Continental Corp
Amer. Compoeit Trust Shares
140ths
2
1ft
ft)
F&A
„
26ft
s
f6 preferred
>eb g 5s 1953_
Preferred
Units
Bid.
Par.
share
New units
4fts 1968
All America Investors Corp A
Alliance Investment Corp
.ft)
■Allied Int Investing Corp com-(t)
Amor
Stocks and Bonds.
Ask.
Per
54
Universal Trust Shares
Utilities Hydro A Ralls Shares
34
4
65
55
Ex-dividend.
Utility Equities Corp com
$5.50 priority stock
77**
12
*
lift
6ft
(f)
67
Bid.
Bonds.
*33-M&N
72
6s Not 1962 opt 19352— M&N
Arkansas 6s 1962 opt 1932.M&N
68
72
65
73
Atlanta—6s 1952 opt 1932—J&D
6s 1957 opt 1937
J&J
6s 1965 opt 1935M&N
6s 1956 opt 1936
M&S
Atlantic—5s 1953 opt 1933—M&S
> 6s 1952
opt 1932
M&S
6s 1954 opt 1934
.u.J&J
6s 1956 opt 1935
J&D
6s 1957 opt 1937
M&S
6s 1953 opt 1933
M&S
Bankers—6s *53 opt *28
J&J
6s May 1952 opt 1932—M&N
42
46
42
46
Agricultural—5s *53
op
42
_
1933
5s 1963 opt 1933
6s 1965 opt 1935
6s 1966 opt 1936
.
55
50
55
23
20;:
23
20
23
20
23
45
50
40
-
45
50
55
50
78
55
78
82
'
82
84
88
38
42
38
42
36
41
36
41
35
49
40
45
48
45
48
45
48
52
M&N
M&N
41
44
40
42
M&N
40
42
M&N
A&O
40
42
40
42
M&S
63
65
63
65
63
65
63
63
5s 1966 opt 1936
A&O
5Kb 1951 opt 1931
M&N
Dayton-Agric 5s *54 opt '34-_J&J
Denver—6s 1954 opt 1934—J&D
6s 1955 opt 1935
F&A
6s 1956 opt 1936—
F&A
6Kb Nov 1951 opt 1931—M&N
Colo-Wyo 5s *63 opt *33—A&O
Des Moines—5s '52 opt '32.M&N
75 K
68
64
64
64
65
64
38
38
V 5s
May 1953 opt 1933
M&N
5s 1963 opt ,1933
M&N
5Hs Nov 195i opt 1931--M&N
First Oarollnas—5s^52 opt'32M&N
6s 1954 opt 1934—
A&O
>
5s 1955 opt 1935
J&J
^
6S Feb 1956 opt 1936
F&A
5s June 1966 opt 1936
J&D
First of Ohey—5s 52 opt '32 M&N
First of Olev—6s'53 opt '33-M&N
1st ofFt WayneS K s'3 lqpt'51 M&N
5s Nov 1953 opt 1933-—M&N
4Kb May 1957 opt 1937-M&N
4Kb Not 1957 opt 1937—M&N
First of Minn—5s '51 opt'31 M&N
5s 1952-opt 1927
M&N
6s 1952 opt 1932
M&N
6s 1953 opt 1933—
M&N
5Hs 195L opt 1931
M&N
First of Montgomery 5s'54 opt *34
6s 1966 opt 1936
—A&O
-6s Apr. 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt '34M&N
First Texas—5s '42 opt *32-M&N
6s 1943 opt 1933
M&N
6s 1965 opt 1935
M&S
6s 1966 opt 1936
A&O
65
63
-
A&O
J&J
J&J
,
38
39
25
\
25
25
.1
25
25
64
69
93
90
87
87
22
22 <:
...
22
22
22
48
48 v;'
48
.
•
20
—
.
55
55
50
»
Dallas—5s 1953 opt
5s 1954 opt 1934-
1
50
Central Iowa—5s '53 opt '33-A&0
6s May 1 1942 opt 1927-M&N
4Kb Nov 1 '62 opt '32—-M&N
Chicago Joint 6 Hs *61 opt'31M&N
6a 1951 opt 1931
M&N
.6s 1952 opt 1932
^
M&N
5s 1963 opt 1933
-M&N
4Kb 1963 opt 1933
4Kb 1952 opt 1932
4Kb 1964 opt 1934
4Kb 1965 opt 1935
55
50 i
6t July 1 1953 opt 1933—J&J
4Kb 1952 opt 1932
55
50
4 Kb 1957 opt '37
- 4Kb Feb 1957 opt *37
F&A
6s Feb 1953 opt 1933—F&A
6s Dec 1963 opt 1933
J&D
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1936
J&J
6Hb Nov 1951 opt 1931—M&N
Central 111—5s '53 opt '33— J&D
-
46
50
6s Nov 1953 opt 1933—M&N
4Hs 1955 opt 1935
J&J
Burlington
.46
42
48
80
v-
50
:■
50
50
50
•'
First Trust of Chicago—
Ask.
Bid.
Bonds.
Ask.
68
__
.
4Kb Feb 1958 opt 1938—F&A
4«s Dec 1955 opt 1935—A&O
4Kb July 1954 opt 1934—J&J
89
5s
91
92
■y 99
98
101
98
M&S
5s Feb 1957 opt 1937
-F&A
Fletcher 4^s 19&4 opt 1934 M&N
101
88
Fremont—5s
5s 1952
1953
opt 1932
opt
92
97
100
80
95
75
80
75-;
M&N
64
68
64
68
85
90
45
4Kb 1965 opt 1935
J&D
4Kb 1966 opt 1936—-—A&O
5Kb Nov 1951 opt 1931—M&N
Greensboro (NO) 5s53 op'33 A&O
55
55
74
45
68
68
74
74
74
94
98
68
68
;
Illinois—5s 1952 opt 1932—M&N
4Kb Nov 1955 opt 1935—M&N
4Kb Nov 1955 opt 1935—M&N
Ill-Midwest—5s '53 op '33-A&0
5s 1954 opt 1934
J&D
6s 1955 opt 1935
M&N
4Kb Mar 1958 opt 1938—M&S
4^s 1956 opt 1936
M&N
Iowa4>4s 1955 opt 1935
A&O
4Kb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32-M&N
5s 1953 opt 1923
M&N
5s 1954 opt 1934
F&A
5s 1964 opt 1934
M&N
/
f
/
/
5s 1964 opt 1934
M&N /
4Hs 1965 opt 1935——A&O /
Kentucky—5s 52 opt '32
M&N
5s 1954
92
88
90
'33-J&D
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935—
-J&J
5s 1957 opt 1937
M&S
5s 1968 opt 1938
-----
92
88
M&N
1937-M&N
5s Nov 1953 opt 1933
M&N
5^s Nov 195f opt 1931—M&N
4Kb 1955 opt 1935
4Kb Nov 1957 opt
opt 1934—
J&J
65
6s Jan 1957 opt 1937
J&J
65
Lafayette—5s 1953 opt '33-M&N
4Kb Nov 1957- opt 1937^-M&N
78^
72
Liberty Cent—5s '52 op '32-M&N /
68
5s 1953 opt 1933M&N /
68
Lincoln—5s 1951 opt 1931-M&N
68
5s 1943 opt 1928
M&N
70
6s 1942 opt 1927—M&N
68
4Kb 1965 opt 1935
J&J
42,
4Kb 1966 opt 1936—
J&J
42
4Hs/1967 opt 1937
-J&J
42
5Hs Nov 1951 opt 1931-M&N
43
Louisville—5s 1952 opt 1932M&N
35
5s Nov 1953 opt 1933
M&N
35
Maryland-Va 5s*55 opt '35-M&N
35
5s 1956 opt 1936J&D
35
5s Apr 1957 opt 1937
A&O
35
Minneapolis Trust—
5s Nov 1952 opt 1932
68
M&N
72
Mississippi 5s '55 opt '35—F&A
97
5 Kb Nov 1951 opt '31—M&N
New York 5s "52 opt '32——J&J
95
92
5s 1953 opt 1933
J&J
5s 1955 opt 1935
92
J&J
5s 1956 opt 1936
27
M&N
N Y & Pa—5s '53 opt '33—J&J
27
N Y & N J 5s 1953 opt '33—J&D
27
27
5s 1954 opt 1934
M&N
27'
5s 1955 opt 1935
J&D
52
5s 1956 opt 1936
J&D
52
No Oaro—5s '53 opt '33—M&S
52
5s 1952 opt 1932
M&N
52
5s 1955 opt 1935F&A
85
5s 1956 opt 1936
M&S
55
5s Apr 1957 opt 1937.—-A&O
Ohio—5s 1952 opt 1933—M&N /
55
Ohlo-Penna 5s 1954 opt 1934 J&J
55
55'
6s Jan 1958 opt 1938
J&J
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—■
96
96
First Trust of Dallas—
Sept 1954 opt 1934
Bid.
Bonds and Stocks.
Oregon-Wash 5s '52 opt '32-M&N
89
93
87
90
55
60
55
60
55
60
50
55
45
50
87
91
80
85
97
100
50
50
50
50
50
50
52
52
52
-
52
52
52
72
76
72
76
72
76
,
93
97
88
91
50
50
53
53
77
80
77'*.
80
77
80
64
68
64
68
64
68
85
90
72
85
76
76
89
85
89
85
89
72
•
'
Vt' t»*4
94
65
65 -
98
•
73
•75
55
59
55
59
55
■
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt *33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s '53 opt '33—J&J
6s Mar 1954 opt 1934-M&S
5s Sept 1957 opt 1937-M&S
Salt Lake C—5s*53 op *33 J&J
5s July 1956
74
74
74
74
74
74
74
74
74
74
87
opt 1936—J&J
Pennsylvania 5s '53 opt '33-M&N
6s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
87
5s 1967 opt 1937
Potomac 6s 1954 opt
74
5s 1956 opt 1936
5s 1957 opt 1937
M&S
1934—J&D
J&D
6s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932
87
87
74
74.
74
F&A
J&J
38
'33—J&D
M&N
38
5s 1943 opt 1928
5s Mar 1954 opt 1934
5s 1955 opt 1935
4Kb 1956 opt 1936
J&D
38
J&J
66
M&N
M&N
J&J
1933
5s 1954 opt 1934
5s 1956 opt 1936
5s 1957 opt 1937
5s Mar 1958 opt *38
Shenandoah Val 5s 45 op
So Minn 5 Kb '51 opt '31
38
M&9
M&S
San Antonio 5Kb '51 opt "31 M&N
5s May 1953 opt '33—M&N
5s 1953 opt
38
-J&J
M&S
'35 J&D
M&N
5s May 1953 opt 1933—M&N
6s 1952 opt 1932
M&N
5s 1964 opt 1934
M&N
Southwest (Little Rock, Ark.)—
32
66
66
66
66
66
66
69
22
22
22
22
50
—M&N
40
opt 1937—M&N
1951 opt '31M&N
1935—4F&A
Union (Dot) 6s *54 opt '34--M&N
5s May 1955 opt 1935—M&N
6s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J
65
5s May 1956 opt 1936
5s May 1957
Tennessee 5Ka
5s Aug 1955 opt
4Kb 195a opt 1935
4Kb 1956 opt 1936
4Kb 1957 opt 1937
Union Louisville, Ky
5s 1952 opt 1932
6s Nov 1954 opt
6s 1957 opt 1937
J&J
J&J
J&J
—
M&N
1934—M&N
F&A
Vlrglnla-Caro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
-F&A
Virginia—5s '53 opt '33-M&N
5s Nov 1 1951 opt 1931-M&N
5s 1955 opt 1935
J&J f
Wichita—5s 1953 opt 1933-F&A /
5s 1952 opt 1932
J&D
65
75
75
75
75
70
70
70
72
72
72
58
58
58
58
69
69
69
50
50
59
55
STOCKS
55
59
59
Atlanta
55
59
Atlantic
55
59
55
35
35
59
Chicago
Dallas...——.
45
Denver
45
Des Moines
35
•45
35
45
Par.
40
-
100
——- -
1
-
100
.100
..100
100
First Carolinas
Freemont
35
45
35
45
Kentucky
13
17
Lincoln
82
85
85
82
30
20
1
'i.
.
m
^
3
m ^
6
30
35
City..—.—......100
....
100
32"
;
36""
20
Oregon- Washington
"I""
St Louis
San Antonio
100
South Minnesota......
100
Virginia
50
40
North Carolina.
Kansas
65
3
30
.100
5 d
10
6
70
"K
IK
H
Public Utilities
(Include* street and electric railway*, gas.
All bond prices art
flOTIOK.
Bid.
Bonds.
(Italy)—
A&O
Alabama Power 1st 6s 1946 _M&S
1st & ref 5s 1951
J&J
Adriatic
Electric Co
Extlsf 7s 1952.
90
M&N
J&D
M&S
1967
1st & ref 5s 1968
Alabama Water Service
103
103
103
101*4
101*4
101*4
97*4
97
102
103
80
85
Co—_
J&J
1st M 5s 1957 ser A
Albany Ry—See United
Trac
All eg Bellev & P—See Phila Co
Allegheny Gas Oorp 6*4s'43 M&N
Alton & St Louis Bridge
Co—
59
Altoona & Logan Val
Con g 4*4" 1933 gu
62
45
48
78
M&N
1st M s f 7s 1947
Deb 7s 1942
82
Elec Ry-
Amer Commonwealths
Deb g 6s 1952 ser A
F&A 15
Power—
70
67^
67
F&A
M&N
Deb g 5*4s 1953
70
74
M&S
Amer Elec Pow deb 6s '57 M&S 15
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
Amer G & E deb 5s 2028
M&N
Oonv deb 6s 1940
66"
72
75
75*4
96*4
97
67
70
29*4
35
Power Co—
Amer Gas &
M&N
Sec deb 5s 1953
Secured deb 6s 1939
J&D
American Natural Gas Corp—
Deb 6*4s 1942 with war__A&0
Amer Rys coll tr 5s 1931
Amer States Public Serv—
F&A
M&N
J&D
75*4
77*4
70
74
'09-M&S
aft '25—M&S
98 *4
1st 1 5*4s 1948 ser A
Deb 6sl938
Amer Telep & Tel eg—
Oonv g 4s '36 conv aft
Oonv 4*4s '33 op
Ooll trust 5s 1946
101*4
89*4
101
87
Am Pow & L deb 6s 2016—M&S
100*4
105*4
104*4
104 *4
107*4
Deb 5*4s Nov 1 1943—M&N
Oonv deb 4 *4s 1939
J&J
35-yr deb 5s 1965
American Utilities Co—
1st lien & ref 6s 1945
Deb 6 *4« 1941
Amer W W & El 5s 1934
10054
105
J&D
J&J
Debsf 5s 1960
100
108
125
105
104*4
F&A
74*4
78
M&N
75
A&O
M&N
J&D
Annap & Chesapeake Bay Pow
1st 6s 1948
J&D
101*4
102*4
102
J&D
Deb 6s 1975 Ser A
Ana & Pot R RR—See W Ry &E1
Androscoggin Elec Co—
1st & rei 5s 1934
_A&0
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
Appalachian Gas Corp—
Oonv deb 6s 1945
M&S
Oonv deb 6s 1945 ser B
M&S
Ardmore St Ry—See Phila Co
Arizona Edison 1st 5s 1948—J&J
Arizona Pow 6s '33 opt '13-M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas
Missouri
&
104
104
102
10054
100 54
101*4
101*4
104
106
101
s
65*4
s
48
67
49*4
88
90
100
101
90
91
75
75
77
77
Arkansas P & L 1st 5s 1956-A&0
Arkansas Western Gas Co—
96 *4
97
J&J
Arkansaw Water 1st 5s 1956-A&0
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
-J&J
Assoc Elect 4*4s 1953
J&J
92
100
94
96
1st 7s 1939
with
Associated Gas &
J&J
M&N
warr
Oonv deb 4*4s *48 with
Without warrants-
Oonv deb 4*4s 1949
Cons ref deb 5s 1968
warM&S
J&J 15
A&O
84
89
50
107*4
109*4
110
101*4
s
Transit
f 6s 1968 ser A
62"
Assoc Telep Util 5s 1942
A&O
Oonv deb 6s 1941
M&S
Oonv deb 5*4s 1944 ser C-M&N
Associated Telep & Teleg Co—
Deb 5*4s 1955 ser A
M&N
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
1st & ref s fg 5s '50 opt '15 J&J
Atl Oons St RR—See Ga Ry & El
Atlanta Gas L 6s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
1st & ref 5 *4s 1954
M&N
1st & ref 5s 1956—
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 1960 opt '20- J&J
Atlantic Pub Serv Oorp—
1st lien 5*4s 1953 ser A—F&A
Deb 6s 1943
F&A
Aurora Elgin & Chicago RR—
77
65
81
93
96
79*4
89*4
97
70
72
Central Arizona Light & Pow Co
69*4
66*4
—.
J&D
94
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
87
1st mtge 5s
84
98*4
100
99
104
68
74
Cent Orosst'n RR—See N Y Rys.
101
Cent Dist Telep 1st 5s '43--J&D
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S
95
99
First lien coll tr 5*4s
95
100*4
101*4
97
100*4
104
100*4
20
102
105
102
25
35
101
163""
100
102
70
J&J
75
5s 41 A&O 15
Bait & Ann S L—See Md El Ry
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5*4s '49-M&S
1st lien & ref 5s 1955
99*4
Bangor (Me) Pow 5s 1931—M&S
99
Bangor Ry & El 1st 5s '35
J&J
Baton Rouge Electric Co—
102
1st mtge5*4s 1954
J&D
Bear Mt Hud Rlv Bdge Co—
90
1st 7s 1953
A&O
Deb 8s 1953—A&O f —
g
101
100
75
104*4
103*4
92*4
OVA
88*4
91*4
*4
96*4
100
98
103*4
106
108
101*4
104*4
97*4
103
Deb 5*4s 1954 with war
73
M&815
Corp—
1st M & 1st lien 5*4s 1953. J&J
Cent
96*4
89*4
m
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
Oonv deb 5s 1948
J&J
95*
States
Pow
&
92"
93"
60
65
56*4
58
60*4
61
76*4
77*4
Lt
105
Central Traction—See Phila Co
Cent Vermont Public Serv Corp—
100
94
1st & ref 5s 1959 ser A
S&O
Central West Public Service Co—
99
92
98
100
1st 1 coll 5 *4s 1956 ser A..M&N
Series B
90
92
90
92
102
Series
101
&
Bk
RR
85
85*4
105*4
08*4
99 A
99
99*4
95
95
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
Oonv deb 5*4s 1936
J&J
Deb 5s 1950
J&D
99*4
106*4
Chattanooga Ry & Light—«
1st & ref g 5s 1956 op '16-M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
1st 4*4 s 1958 series A—M&S
Chicago Aurora & Elgin Oorp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
__J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927.A&0
Chicago City Ry 1st 5s *27—F&A
Certificates of deposit
80
90*4
89
5
...
47
■'!
51
63
90*4
98*4
90*4
84
86
J&J
A&O
69
71
65
68
A&O
1st mtge gold 5s 1936
86
1st & ref 6s 1955 ser A
82
81
77
1st & ref 5*4s 1956
6% notes 1932
Chicago Railways
91
63
99
Oo—
1st M gold 5s 1927
Ctfs of deposit
50
opt.F&A/
/
62
64
103*4
85
Buffalo Ry—See Internat Ry—
99
91
101
37
20
24
30
14
35
17
73
76
69
71
20
21
Adj inc 4s Feb 1927 opt.—May
Chicago Rapid Transit Co—
1st & ref 6*4s 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1963
Chippewa Power 6s 1947.._J&D
Chris & 10th Sts RR—See NYRys
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
So Cov & Cine 6s 1932
J&J
Cincinnati Street Ry—
1st m 5*4® Apr 15/52 ser AA&O
1st 6s 1955 ser B
A&O
Cicero Gas gen & ref 5s 1932.J&J
Cities Serv deb 5s Jan *66
M&S
103
100*4
63
33
Pur mon 4-5s Feb '27 opt.J&J
107"
61
Cons M 5s ser A Feb '27.-A&O
Series B Feb 1927
J&D
100*4
104
100
94
J&J
86
102
Oalifornia Electric Generating—
1st s f g 5s *48 op aft '12—M&S
99
92
37
89
102*4
99
97*4
102
Chic North Shore & Milw RR—
102x4
88
100
61
69
250
102*4
92
98
33
61
Chic Dirt Elec Generating—
1st M 4*4s 1970
M&S
Deb 5*4s 1935
A&O
117
Burlington (Vt) G L 5s 1955.J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt—M&S
Butler Water 5s 1957 A
A&O
Butte El&P 1st s f 5s *31-*51 J&D
90
C
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
94
103
91*4
....
103
100
105
86
87
94
101
92
100
64
65"
85
95
64*4
65
nn
72*4
80
81*4
86
87
75
77
76
Deb 5s 1969 with warr—M&S
Conv deb 5s 1950
J&D
100*4
'103
A&O
Deb g 5s 1963 with warr.M&N
Without warrant
Deb g 5s Apr. 1958
104
Cities Service Gas Co—
99*4
1st M
105
106
97
98
95*4
95*4
pipe line 5*4s 1942.M&N
Cities Service Gas Pipe Line Co—
1st M pipe line 6s 1943
J&J
98*4
97*4
Cities Service Power & Light—
Deb 5 *4 s 1952
M&N
Deb 5*4s
1949
-J&D
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens LH&P (Johnst'n, Pa)
1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Ind Tr & Ter
74*4
Citizens Gas
J&J
Ry—
101
103
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
63
65
62*4
64
r
90"
88
100*4
97
Corp
J&J
Nominal,
97
99
Conv deb 5 *4s '49 with war F&A
48
n
88*4
96
5s 1950
A&O
Omit Pow 1st 5s, 1957, ser D J&J
Cent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv Oorp—
gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31-A&O
* Last sale,
97
&
102""
1st
85
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J / 105
105
Cent Un Tr temp ctfs dep.
105
Temp ctfs dep stamped
Brooklyn Queens Co & Sub—
64
lBt m g 5s 1941 (8tpd)—J&J
66*4
1st con 5s July '41(stp)M&N
83*4
Bklyn Un Elev 5s 1950
F&A
84
Stamped guaranteed
76
Kings Co El 1st 4s 1949—F&A
79
Stamped guaranteed
75
Nassau Elec 1st 5s 1944
A&O
/ This price includes accrued Interest.
96
M&N
Citizens
Tract—See
City Elec San Fran 5s
b Basis
105*4
101
1st & gen 4*4s 1957 ser E.J&D
Cent. Ohio L & Pow—
113
notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
95
96
104*4
1st & gen 6s 1942 ser B.—J&J
1st & gen 5s 1955 ser D--.J&J
1st & gen 5*4s 1949 ser O.F&A
99
J&J
Calumet Gas & Elec Oo—
1st & ref 5*4s 1960 ser B
Oalumet & South Chicago
86
93
1st & ref 6s 1947 ser A.
J&J
Cent la P & L 6s '44 ser A—M&N
Cent MainePr 5s '39 op '19
Calgary Power 1st 5s 1960--A&O
California Gas & Elec Oorp—
Gen & col tr s f g 5s 1933-M&S
Unif & ref g 6s '37 op s f. -M&N
Oal Cent Gas & El 5s '31. F&A
California-Oregon Power—
1st & ref 6s 1942 ser B
J&J
1st & ref 5*4s 1955 series O F&A
Deb gold 5*4s 1942
A&O
Oalif Telep & Lt 1st 5s 1943-A&O
Calif Water Service 5s 1958-A&0
94
01
84
'46--J&D
Central Indiana Power Co—
98
Brush Elec Oo 5s 1952
A&O
Buff & Erie Ry 1st 6*4* 1954. J&J
Buff Gen Elec 1st 5s 1939.-F&A
1st ref 5s April 1 1939
J&J
105
3-yr 5*4% note 1933
F&A
Cent Hud Gas & Elec Oorp—
1st & ref 5s Jan 1957
M&S
93
96*4 Cent 111 Light 1st & ref 5s '43A&0
Central Illinois Public Service—
1st & ref 5s 1956 ser E
M&N
1st mtge 4*4s 1967 ser F..J&D
101**
1st & ref 5s 1968 ser G
M&N
1 Cent Indiana Gas 5s 1931—M&S
Ref mtge 5s 1957—.*
M&S
99
92
Gen & ref 5s 1956 ser A. .F&A
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
101
1960
100
Brownsville Ave—See Phila Co
97
69
68*4
66*4
1st
82*4
86
95*4
6*4 %
64
'32.J&J
6*4% notes '32 with warr J&D
Carolina Mt Power 6s 1935.J&D
Carolina P & List 5s 1956-A&O
101 *4
Cedar Rap Mfg & P 5s '53—J&J r 102*4
100*4
Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
M&S
Bklyn City & New RR—See O
Bklyn City RR 1st 5s 1941—J&J
Eq tr 5sV32-'35 ser A
J&J
Brooklyn Edison Oo—
Gen m 5s ser A 1949
J&J
Bklyn-Manhattan
_
90
100*4
Oarolina-Ga Service Co—
A—-M&S
10-yr s f 6*4s 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
65
63
55
Ry 1st
107
M&S
Bronx G & E 5s 1960
91
Capital Traction (Wash, D C)—
1st g 5s June 1 1947
J&D
Oarbondale Ry 5s Nov 1933..J&J
1st & ref 5s 1954 Ser
70
63
1st & rer g 5s 1946 opt
Cape Breton Elec Co 5s
103
Broad River Power Oo—
71
A E & O
103
102*4
90
68*4
,
102 A
69
36
5*4s 1938
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
J&J
i
Canton Elec Co 5s 1937
f 6s 1953——M&N
91
6854
F&A
103*4
Bridgeport Gas Lt 4s 1952—J&J
Bridgeport Hydraulic Oo—
1st m 5s 1944
J&D
85
70 >4
Oonv deb 5s 1950
103
Aug 1 1932
F&A
Brandenburg (Germany) El Pr—
s
J&J
M&N
Canton-Akron Con Ry 5s '33
M&S
1944
Oorp
Oanal&Claib RR—See NO Ry&L
'
32
F&A
Oamden & Sub Ry—See P S
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op '14 J&J
90
89
4s
Elec Co—
Oonv deb 5*4s 1977—
Oonv deb 6s 1999
March
Extl 1st
98*4
Power—
1st mtge 6s 1953—
Deb 6*4s 1935
5s
7s Sept 1947
Bid
Bonds.
Ask.
Bid.
Beauharnols Power Corp—
Ooll trust s f 6s 1959 w w. - A&O
Beaver Va Tr gen g 5s 1953 M&N
1st conv m 6s 1950
A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B—
__J&D
1st mtge 5s 1960 ser O—M&N
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Beloit Water, Gas & Elec Co—
1st g 5s 1937--——-M&S
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Berlin City Elect 6*4s 1951—J&D
Sink fund deb 6*4s 1959--F&A
Deb 6s Apr 1 1955——A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6*4* 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Oo—
1st & ref 4*4* 1968——-M&S
Birmingham Gas 1st 5s '59 -M&N
Birm Knox & Atl—See Phila Oo
Birmingham Ry Light & Power—
Gen ref g 4*4« '54 op'09—A&O
Birmingham Water Works Co—
1st m 5*4» 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s *39-J&J
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38—M&S
Boston Con Gas deb 5s *47--F&A
Boston Elev Ry 4s 1935—M&N
Deb g 4*4s Oct 1 1937—A&O
Deb g 4*4s Nov 1 1941—M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N
5s May 1936
M&N
84
82
Deb 5s 1975 ser B
telephone and bridge companies.)
marked T' and Income and defaulted bonds.
Bonds.
Ask.
_
1st & ref 5s 1956-
1st & ref 4*4s
"and interest" except where
—
—
electric, power, water, telegraph,
Canadian price.
*
Sale price.
Phila
103
104
101*4
103
103
104
Oo
1937—J&J
9^
PUBLIC
NOTICE,—All bond prion
Bonds
Bid.
Olty & Sub Ry—See Wash Ry & El
Olty Water (Chattanooga)—
1st 5Hs 1954 series A
J&D
1st M 5s 1954
—J&D
1st M 5s 1957 series O
MAN
Olev El 111 1st 5s *39 op '24-A&0
Gold deb 7s 1941
F&A
Gen M 5s 1954 series A
M&N
GenM 5s 1961 series B—-A&O
Oleve Pains & East Con 5s 1918—
Ext at 6% to 1933
A&O
1063
1053
98"
1st g 5s June 1 1943
1st g 6s June 1 1943
1st M 5s 1953
1st M col 5s 1954 ser
M&S
M&S
-—-J&J
B—-J&D
1st M col 434s 1956 ser O-A&O
1st M col 43*s 1957 ser D.-J&J
1st M col 434» I960 ser E*A&0
Com'wealth El 5s June *43 _M&S
Commonwealth Utilities Corp—
Oonv deb 6s 1938
M&N
Commonwealth Wat 534s A 1947
1st M. 5s 1956 ser B
F&A
Community Power & Light Co—
Col M 5s 1957
M&S
Community Water Service Co—
Deb g 6s 1946 ser A
-J&D
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955
J&J
B O & N 1st
cons
5s 1939—J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
,
166" Derby
8
10034
101
1st
_
1st
92
9534
95
9034
106
106
100
10034
10034
10434
S f g 634s 1938 ser A
10034
10034
10534
100
99
1st & ref
100"
1st m
84
79
84
56"
66"
60"
70"
10134
99"
100
99
l66"
98
89
91
73
10234
10134
100
10034
107
Dakota Central Telep Co—
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941
A&O
Dallas Pow & Lt 6s 1949
J&J
1st g 734s 1949 ser B
1st 6s
1951
J&J
Danville Tr & Pow 1st 5s '41-J&J
107
01
CO
28
33
1
1
II
1
M&N
I
I
I! I!
m
ser
A
IO4"
10534
10334
10234
97
98
97
98
9934
101
93
95
Co—
106
100
104
lOl"
534s 1937 ser A__F&A
1933
os
ser
82
85
A. _M&N
6% conv notes 1932
J&J
E. Kootenay Pow 1st 7s '42-A&O
East Penn El 1st 6s 1953—J&J
East Prussia Pow 6s 1953—J&D
73
80
92
90
94
101
92
93
95
96
75
98
St L & interurb Wat 5s '42 J&J
1st m 6s 1942
J&J
1st m 5s 1960 ser D
F&A
100
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932
opt--A&O
106
334% notes Nov. 1 '31—M&N
10034
99
4% notes Nov 1 '32
_M&N
3-yr 5% note Jan 15 '33-J&J 15
Ed El Ill(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
10034
9934
10134
10134
8034
81
48
53
9834
99
1943
5s
1st sink fund 634 s 1953
A&O
Electric Power & Light Corp—
6s 2030
F&A
Electric Public Utilities Co—
69
9234
10334
10334
75
15-year
104"
105
104
10434
10534
10134
J&D
5s
1957 series A
F&A
Elmira Water. Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s '32-J&J
1st m 5s 1950 ser A
.-J&D
m
7534
7034
76
75
71
8234
83
51
54
89
1st & ref
98
100
99"
l66"
s
91"
Gen & ref 6s
ser
Equit G&E
A 1952—J&D
10234
Utica 5s 1942-A&O
a
f
k Last sale,
n
war
M&N
Nominal,
r
F&A
1st lien coll tr 534s 1942—M&N
Great North Pow 5s 1935
F&A
Great West Power Co of Calif—
1st ref M 6s 1952
ser
O—F&A
1st ref M 5 34s 1955 ser D.F&A
Grt West Pow Co 5s 1946-J&J
Green Bay Gas & Elec Co—
lst&ref 5s 1935—
_M&N
Green
Mountain
Power
1st mtge 5s 1948
100
20
10034
10534
102
102
101
99
97
ser
A
A&O
ser
B
A&O
85
85
A&O
88
Gulf Power 1st 5s 1968
A&O
Gulf States Utilities Co—
1st M & ref 5s 1950 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJunel5'77 A
J&D15
Elec
96
90
9934
Co—
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5 34s'38 —J&D
Harrisburg L & P 5s 1952
F&A
10234
102
El 5s '39
op '14
1st & ref s f g 6s '42
op
J&J
M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952--F&A
Deb g
534? 1951
-M&S
76
106
30
2134
100
Hest Man & Fair Pass Ry—See P hilRT
Telep & Teleg(LosAngeles,
Cal) 1st 5s 1933J&J
1st refunding 5s 1945
J&J
Home Long Dist Tel (San Fran)
1st M s f 5s 1932
J&J 2
Home Tel & Tel of
Spokane—
Houston El Co 1st 6s '35—J&D
Houston Gulf Gas—
1st M & col 6s 1943 ser A.-A&O
Deb 634s 1943 with war_-A&O
Hous Home Telep 5s 1935--M&S
Houston Lt & Pow 5s 1931—A&O
1953
M&S
1st lien & ref 6s 1953 ser B_ A&O
1st lien & ref 534 a '54serO_M&S
1st lien & ref 4 34s '78 ser D M&N
105
10134
102
m
100
8234
80
98
luo
99
104
101
90
88
Houston Natural Gas Corp—
1st m coll 6s 43 with warr_J&D
Hudson Co Gas 5s g 1949--M&N
92
IOI34
Hunt'g'n Wat 1st M 6s *54 AM&S
102
las M 5s
s
6734
Canadian price,
s
Sale price.
1954
ser
B
S6934
§!K
Col tr 58 1952
(Germany)
170"
20
98
66
9934
101
9434
95
101
10434
15
Corp—
F&A
Greenwich Tram 1st 5s '31—J&J
Greenwich Wat 4 34s '57 ser A J&J
Greenwich Wat & Gas System-
MfgCo (Italy)
6V4s 1953 with
99
1st M 6s 1931-1944
M&N
Great Lakes Utilities Co—
10034
Empire Gas & Elec and Empire
Ercole Marelli Elec
102
(Japan)—
1st & gen 634s 1950
J&J
Gt Falls Pow 1st 5s '40
op__M&N
Great Lakes Power. Ltd—
1st lien & ref 5s
9934
Coke jt Ist&ref 5s '41 opt.M&S
Empire Public Service Corp—
Deb 6s 1950 w w 1950
J&J
90
97
94
Empire Gas & Electric Co—
10234
Elec Pow
1st M 7s 1944
1st M g 5s May 15 '36.M&N 15
Houghton Co Trac 1st 5s *37-J&J
98
M&S
5s 1952
m
Great Cons
Home
Empire District Elec Co—
30
70
93:
67
Helena Gas & Elec 1st 6s '52M&S
El Paso Natural Gas—
1st sink fund 634s 1943—J&D
Deb 634s 1938
J&D
90
95
69
S69
Without warrants..
Grand Rapids Ry 1st 7s *39 M&N
10134
J Serv Corp.
Water Co Consol
Elizabethtown
103
39
6s 1942
10034
"
Eliz & Trenton RR
102
68.
104
95
60
Harwood
102
5% gold notes 1931-——-M&N
EllzPlainf & Cent J \See Public
1st
103
sec
65
1st guar 5s '54 op '90--.J&J
Gesfurel 6s 1953 with warr—J&D
Extl g s f deb 7s 1935
F&A
1st 5s 1933
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 634s 1950
M&S
84
98
Hamburg
Eighth Ave RR—See N Y Rys
Electrical Devel of Ontario—
Deb
10234
100
Edison Elec Co (Lancaster)—
Refunding
94
82
90
ser
5s & 6s 1932
105
96
1-H—tr ( 0 0 HTjtO
9334
Col tr 5s 1952
Edison Elec Ilium of Boston—
10234
10534
10134
J&J
Utilities—
Guanajuato Power & Elec—
Economy Lt & Pow (Joliet, 111)—
1st m s f gold 5s 1956
J&D
'
88"
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Co—
100
108"
10634
91
86 v
Georgetown Gas Lt 1st 5s '01F&A
Ga Row & Ips—See B & N St Rv
Georgia Power 1st 5s 1967--M&S
Georgia Ry & Elec 5s 1932
J&J
5
M&S
Eastern Wisconsin Electric
1st lien & ref 6s 1942
43
102
92
85"
6% notes 1931—J&D
General Water Works
Corp—
1st lien & col5s 1943 ser A. J&D
Conv deb 6s 1931 ser A__.J&D
Oonv deb 6s 1944 ser B..A&O
47
J&J
534s 1947
44
100
1st m 5s 1959
J&J
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—
/ This price includes accrued interest,
J&J
434s 1948 A
10034
84
1st M coll tr 6348 ser A *56 A&O
Conv
J&J
J&J
Eastern N J Pow 1st 6s 1949.J&J
1st m 534s 1949
J&J
1st
6 Basis.
10434
96
Delaware Co & Phila—See Un P & Trans.
J&J
General Public
103
99
J&J
Oonv deb 5s 1953
Oonv deb 534s 1939
94
100
'32—F&A15
'33—F&A15
'34—F&A15
'35—F&A15
General Public Service
Corp—
52
Adj 6s 1958
7034
.1
5% notes Aug 15
5% notes Aug 15
5% notes Aug 15
5% notes Aug 15
10234
59
E as ton Oons El 5s 1949
M&N
East Palm & Beth 6s 1939._J&J
Darby Med & Ohes Ry—See Phila R Tr.
Dayton Ltg 1st 5s '37 op '12-M&S
100
Dayton Pow & L 1st 5s *41—J&D
101
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942._M&S
100
Delaware Elec Power Co—
Deb 534s 1959
m
Conv del
J&J
1st g 5s 1952 ser O
J&J
1st gold 534s 1954 ser D—J&J
Dallas Ry & Terminal Co—
50
f 5s 1948 series A-A&O
1st g 5s 1931
97
Ry &
-—J&D
Cumb'land T & T 5s 1937--J&J
s
1st coll
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
1956
10134
Sheboygan Elec 5s 1946--J&J
Copenhagen Telephone Co—
434&
A„M&N
East Coast Utilities—
Cooper River Bridge Inc—
1st
ser
99
75
434% notes Aug 15 '31-F&A15
——
Eastern Michigan Rys—-■
1st mtge coll tr 7s 1958
70
1st lien & ref 7 34s 1941—M&S
f 6s 1966
Ref 6s Jan 1948 series E.M&N
Eastern Mich Edison Co—
104
103
Gas & El of Bergen Co 5s '49-J&D
Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s 1956J&D
Debenture gold 6s 1941 J&D 15
General Gas & Elec Corp—
ly
J&D
1st lien & ref 634s 1948—M&S
63
1st conv 5s 1951
J&J
Cumberland Co (Me) Pow & Lt—
77
.101
13
10034
1st M s f g 5s 1954
opt
A&O
634% secured notes 1931—J&D
6% secured notes 1931
J&D
—
J&D
f
Galveston-Houston Elec Ry—
101
72
Ref m 5s 1948 B
__J&J
Ref 6s Jan 1948 ser C__M&S15
Ref 6s Jan 1948 series D.A&O
10334
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
8534
Eastern Mass Street Ry Co—
1st
68
68
Extl s f 5s Feb 15 1954.F&A15
Cross town St Ry—See Col
434s 1967
1st m 5s 1949
66
68
M&N
s
.1st m
84
f 6s 1958
3d Av Ry
Galesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
J&J
Galv Elec Co 1st 5s '40 opt.M&N
Eastern Connecticut Pow Co—
10234
63
63
63
s
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s 1931—F&A
99
100
80
60
F&A
A&O
42dStM&StNAv—See
?v.;5
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
634% notes 1935
M&S15
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Ref
8234
1st
23
85
8234
Co—
Ft Pitt Traction—See Phila
Co
Ft W Van Wert & Lima Trac—
99
9634
76
80
1st 6s 1955 series B
Florida Telep 1st 6s 1945-— A&O
106
Duke Price Power Co—
94
8234
6934
,
10534
2
F&A
M&N
Florida Public Service
1st M 634s 1949
107
9734
Conv deb 534 s 1954
Federated
105
20
84
94
J&J
Utilities Inc—
1st Hen col tr 534s 1957—M&S
Florida Pow & Lt 1st 5s '54--J&J
„
107
99
1st 634s 1937 A with war_M&S
Dominion Pow & Transmission—
1st 5s
1932
A&O
Dortmund Munic Util (German:
20-yrs f 634s 1948A&
D D E B & B RR—See Third Av
Duke Power Co—
99
6% gold notes 1932
9634
100
Pleas Val—See Phil Co
Federal Water Service
Corp—
10634
104
104
Wuerttemburg 1st 7s *56.-J&J
Con Ry (New HaV) deb 4s '54 J&J
1st lien & unif 434s 1958-M&N
Continental Gas & Electric—
Deb 5s 1958
F&A
84
80
92
Fed St &
Dixie Gulr Gas Co—
& P.
1st & ref 5s 1936 op '16
J&J
1st 1 & unif 5s ser O 1952—M&N
75
87
10534
112
10634
Consum L H & P Co (Eliz, N J)—
5s
1938J&D
Consumers Power Co (Mich)—
72
102"
106
F&A
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
10034
10134
10334
10634
10534
10434
5s 1950 series B
10434
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A—J&D
Consol Hydro-Elec Wks of Upper
Deb 4s 1955
J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Consolidated Telep of Wise—
1st M 534s 1942 ser A
M&N
f 6s 1953
M&N
f deb 634s 1948—M&N
110
Underlying cos—See N Y G E L
-
9934
10534
m
83
Stamped
_
s
*69
1st lien g 6s 1942
stpd
M&S
Debenture 6s 1954 ser B—J&D
Federal Public Serv Corp—
1st 1 6s 1947
-—-J&D
§5"
Dixie Gas & Utilities Co—
103
103
98
98
J&J
A&O
—
28"
1st m & coll tr 6s 1929
J&J
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J
101
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 434s 1951
J&J
Consol Gas N J 5s g 1936
1st ref 5s 1965
Consolidated Gas (N Y)—
Deb 534s 1945
'
79
98
m
m s
60
op '12J&D
Fairmont & Clarksburg Trac—.
1st g 5s 1938 opt 1913
A&O
Falrmount Pk Trans 5s '37—A&O
FaU River Elec Lt 1st
1945—J&J
Federal Light & Traction—
1st s f g 5s 1942
opt
M&S
75
opt—J&J
106
M&S
30
92
Bid.
„
Gen & ref 5s 1962 ser O—F&A
Detroit International Bridge—
1st m s f 634s 1952
F&A
S f deb g 7s 1952
F&A
Det United 434s 1932
10134
105
1st ref 534s 1952 ser E
666]
100]
10034
27
87
1st & ref 6s July '40 ser B.M&S
Gen & ref 5s 1949 series A-A&O
Gen & ref 5s 1955 ser B—J&D
90
1st & ref 534s 1954 ser B—F&A
1st & ref 434s 1956 ser O—J&J
1st ref 5s 1965 ser F
J&D
1st & ref ■ f 434® 1969 ser G M&S
1st & ref s f 434s 1970 ser H J&J
Without warrants
Evansv G & E L 5s '32
lOO"
9934
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940—M&S
104
99
95
118
Gen g 4348 Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Gen g 43*8 Feb 14 1935—J&J
104 34
J&J
A&O
1st
116
Gold 5s 1951
~-A&°
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped—J&J
Consol Gas of Bait 5s 1939--J&J
A&O
Erie & Suburban
Ry 5s *41-A&O
Europ'n Elec Corp (of Canada)
Deb 034s 1965 w w
F&A
-
99
J&J
Detroit City Gas Co—
1st m 6s 1947 series A
l66"
_
Stamped guaranteed optional—
Conn Ltg & Pow 5s '39—-J&J
Conn Riv Pow 1st 5s 1937—J&D
Gonnellsv Wat 5s Oct 2 '39--A&O
70
10034
5s. 1938
M&N
Detroit & Canada Tunnel—
—
„
97
Erie Rvs—1st 6s 1954.
A&O
Erie El Motor s f
g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
Gas & Elec Corp—
Conv
9434
8934
9934
9934
Bonds.
95
S F 5s 1937 opt series B
M&S
Des Moines City Ry 5s 1936 J&J
Des Moines Elec Co—
9634
10034
Ask.
65
1st lien 5s 1946
—F&A
Des Moines & Cent la Elec Co—
S F 6s 1937 opt series A
M&S
9334
96
Bid.
Light Co—
6% notes Oct 1 1933--Denver Tramway Terminals Co—
1st M g gu 5s 1931-40
M&S
10034
(Ga) Elec & Power—
BONDS
Stamped as to Pa tax—
Denver Tramway Corp—
9934
9934
1st & ref 5s July 1937
J&J
1st & ref 6s (stmpd) 1937—J&J
&
Gen & ref 5s 1950 ser A
434
Columbia (S O) Ry Gas & El Co
1st M s f g 5s 1936
J&J
Columbus Dela & Marion Elec Co
Columbus(O)Gas 1st 5s g '32-J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935
J&D
Col Lon & Spr Ry—See Ind O & E
Oolum & 9th Av RR—See NYRys
Columbus (Ga) Pow 5s '36-_A&O
Columbus Ry Pow & Light—
1st ref 434 s 1957 ser A
J&J
Col Ry 1st 4s *39 opt '14—Q-J
Col St Ry 1st 5s g 1932—-J&J
Cross St 1st 5s g 1933
J&D
Commonwealth-Edison Co—
98
10334
10734
92
9934
Power
1st M 434« 1969
J&J
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49—M&N
1st & ref 5s 1951
M&N
102
98
/
Colorado Power 1st 5s *53--M&N
Columbia Gas & Eloc Corp—
Deb g 5s 1952
M&N
Deb g 5s 1952
A&OIS
1st & ref 6s 1947 ser A—--J&D
1st & ref 5s 1954 ser B—M&N
Bonds.
106
Oleve Ry 1st 5s 1931 opt
M&S
Oleve Southw Ry & Light—
Gen &con 5s 1954---—-M&S/
Clinton W W 1st 5s 1939
F&A
Columbus
Ask.
Delaware
100
97
97
103
UTILITY
''and tnterwit" •zoept where marked T and
Income and defaulted bondr.
M&S
94
8534
Bonds.
Idaho Power 1st 5s 1947
111 Bell Telep 1st 5s 1950
104 m
100
10024
J&D
105
90
1st mtge 5s 1960 ser
50
55
53 m
A—M&S
60
68"
liiidlLd
TV aUCi
1st gold 5Ms
100 m
99 m
imes
74"
20
94
40
30
v/v
series A 1955-J&J
100m
6Mb 1958—J&J
Deb g 7s 1943
J&D
■mesville Elec Co—
1st & ref 5s 1931-1945
J&J
jrsey Central Pow & Lt Corp—
1st & ref 5Ms 1945 series A F&A
1st & ref 5s 1947 ser B.—F&A
101
100 m
-
99 m
J&D
94
86 m
98
106
102
M&S
Illinois Power 1st 5s 1933—J&D
1st 6s 1944J&D
Illinois Valley Ry 1st 5s '35-1
Illinois Water Service Co—
1st mtge 5s 1952 series A--J&J
94m
86 m
100
108
104
60
100
m
100
hm
1942------F&A
(Pa) Trac 5s 43—J&J
Ry 4s 1931—J&D
>plin W W 1st 5s 1957
M&S
anawha Trac & Elec Co—
1st & ref 5s 1936
F&A
25"
jhnstown
§o"
70"
1
2
15
22
40
50
Indiana Electric Corp—
99 m
100m
103
101
85
88
Indiana General Service—
103
Indiana Hydro-Elec Power—
91
94
95
102
102
1st & ref 5s 1955
Ind Nat Gas & O—See Peo C
Indiana Pr 1st 17M® '41 A .
103"
103
-----J&J
.ansas City Gas 1st 5s 46--F&A
1st M 6s 1942—F&A
[ansas City Power & Light—
1st M 5s 1952 series A
M&S
1st mtge 4Mb 1957 ser B..J&J
[ansas City Pub Ser 6s 1951 J&J
[ansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
1st M 5s 1951
J&D
[ansas Gas & Electric—
Deb gold 6s 2022 ser A—M&S
1st mtge 4Mb 1980
J&D
Kansas Pow 1st 5s 1947
93
95
41
100
■;
/
■■
mm mm
87 m
86
Indiana Union Traction-
f
/
15
4
II—
100m
101m
12
Indianap Nor—See Un Tr of Inc
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933--M&S /
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J v
Indianapolis & Southeast Trac—
104m
101m
105
38
102
40
101
103
101
96
103
100
92 m
103
94
81*
95
103 x
94
1—'co mo
1
100
1
1
75
0
70
75"
J&I
60
63
Lake Roland Elev—See
f
18
23
87
90
Indianapolis W W Sec Co—
1958
Indianapolis Water—
95
....
102
85"
——
40
15
6 Ms 1938
inland Power & Light Corp—
87"
Col tr 6s 1957
Deb
s
ser
A&C
O
f 7s 1935
Conv deb 6s 1934
Inter borough-Metropolitan
75
4m
9
69
69
Transit—
68m
Stamped.
)
55
\
s8m
57
90 m
Intercontinents Power CoDebs 6s 1948 with
warr
s
85
)
International Power Sec Com—
Coll trust 6Ms 1954 ser B.J&I >
87
100 m
serCJ&I >
60
102 m
84m
89 m
89
90"
3
87 m
88m
l
)
97 m
66
:
6M%
83
76m
bonds 1955
Sec 7s 1936 D (with war)__J&.
sec
.
Buff Trac 1st 5s
1948.
78m
r
International Telep & Teleg—
Deb K 4Mb 1952
J.
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt..M&S
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
100
74m
S
80
72 m
1
Lexington Util 1st 5s 1952.-F&A
LexingtonWa Pow Colst 5s'68J&J
Conv deb 5 Ms 1953
J&J
118m
Lincoln Gas & Elec 5s 1941-J&D
Lincoln Tel & Tel 5s 1946
J&J
Lindell Ry—See United Rys(StL)
102 m
81
74
Interstate Pub Serv Co—
107
i
3
Interstate Rys 4s 1943
Fi
Iowa-Nebraska Lt & Power—
108 m
99 m
88 X
98 m
87 m
)
15
103
101m
Lombard Elec Co (Italy)—
1st extl 78 1952 with warr.J&D
Without warrants
s
70
50
"II
Ryl
100 M
101
35"
ref
6s
1948
J&J
1st & ref 5s 1955 ser B—M&S
Secured g 6s 1945
J&J
Conv deb g 5Mb '52 ser A.A&O
100 m
100
87"
88
98 m
103m
96m
71}
81
70
75 %
101M
108
103
102 m
OQ
101m
109 m
104 m
103
68
2I*
72
Lorain & Clev RR—See Lake Sh Elec R
Lorain Telep 1st 5s 1958
87
3
97
99
100m
Los Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt-—M&S
1st & gen 5a 1961
—M&S
107m
101m
Gen & ref 6s 1942 ser D..M&S
Gen & ref 5Ms 1943 ser F M&S
105
107m
108 m
105
ioom
r
97m
98 M
Gen & ref 5Ms 1947 ser E J&D
Gen & ref 6s 1942 ser G—M&S
Gen & ref 5Ms 1949 ser I.A&O
r
96 M
97
Los Aug G & E 5s 1934—J&J
98
l
100
98 m
Isarco Hydro-Elec Co
.—
bBasis.
1st M
f 5Ms 1952 ser
s
s
f 7s
t Last sale.
nNominal.
r
1940
ser
A
20-year
s
f 5Ms 1940
Sink fund deb 5s 1955
Mass Utilities Associates—
S f deb 5s 1949 ser A
Massiilon Elec & Gas—
1st M 5s 1956
89
102
99
92
94
Q-J
55
93
65"
60
60
.
50
90
94
99
101
102
J&J
M&N
101M
97 m
A&O
93 m
98
94M
J&J
Ry&L
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 4Ms 1978 ser C—A&O
102
94
95
40
con g 5s '45-J&J
Merldionale Electric Co¬
lst s f 7s 1957 ser A
1st & ref 5s 1953 ser O
1st m 4 Ms 1968 ser D
45
A&O
85
103]
104
100'
J&J
M&S
100M
Met Street Ry—See N Y Rys
Metropolitan West Side "L"—
1st gold 4s 1938
—F&A
Exten gold 4s 1938
—J&J
74
r
80
Mich Elec Ry 5s 1948
J&J
Jack Cons Trac 5s 1934—M&N
4
Michigan Gas & Elec Co—
1st & ref 6s 1943—
1st M 5s 1956
M&S
J&D
J&J
101
93
103
95
98
95
104
101M
83
87
98;
84 M
99 M
93
99
94
93
92M
92 M
17
23
1st M a f 7 Ms 1933
F&A
Milwaukee Elec Ry & Light—
102 m
Gen & ref g 5s 1951 opt—J&D
1st & ref 58 1901 ser B....J&D
101M
Milwaukee Gas Light Co¬
lst M 4Mb 1967
M&S
Milwaukee Nor 1st 5s 1931-A&0
Minn Gen El 1st 5a *34 op.-J&D
101
101M
101M
101
99M
102
101M
102
89M
90
100^
1st M 4Ms 1950
J&J
Minn St Rys—See Twin
O'y R T
Minnesota Nor Pr jt 6s 1934-A&0
97
99
Minnesota Power & Light Go—
1st & ref 5s 1955
—J&D
101
103
M&N
91
93
M&S
Mississippi Power & Light—
1st M 5s 1957
J&D
Mississippi River Fuel Corp —
1st s f 6s 1944 with warr F&A15
86
89
1st & ref 4Mb 1978
Mississippi Power Co—
Without warrants
102 m
100 m
Mississippi Riv Pow 5s '51--J&J
92
103
101m
108 m
105
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 5 Ms 1955 ser A
—M&8
1st M 4ks 1958 ser B
M&N
Missouri Public Service Co—
First mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
1st a f 6s 1953
M&S 15
64 M
/This price includes accrued interest,
95
.87
& Power—
1st M 5Ms 1950 ser A
J&J
Massachusetts Gas—
Deb g 4Ms Dec 1931—rf__J&D
99m
1
....
94
J&J
B—J&J
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
—J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
(Italy-
98
l66"
Manila Sub Rys 1st 5s 1940-M&S
105m
r
97
Manitoba Power Co Ltd—
1st M s f 5 Ms '51 ser A
100 h
99m
j"
53m
Manila Gas Co—
1st lien coll tr 5Ms~1937—A&O
101
96 m
3
1st & ref 5s Oct 1945
1
1st & ref 5 M" Oct 1945--1
Iowa Southern Utilities—
56"
42m
con 4s g *90
A&O
2d gold 4s 2013
—J&D
Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s '53—M&S
1st & ref 5s 1955
)
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 opt 'IS—."~"*I
108 m
55 m
Manhattan El
Millv Etna & Sharps—See Phil Co
Milwaukee Coke & Gas Co—
f 5s 1942 —M&N
Long Isl Lighting 5a 1936--M&S
l5i""
107 m
Minneapolis Gas Light Co—
83
Lone Star Gas
i66m
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5s '33 s f.F&A
81
100
93
93
90
3
82
Ref & ext g 6s 1938----—A&O
Lockhart Power 5Ms 1950--F&A
1st
90 m
1944
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 5s '33—A&O
l
j
25
103
165"
6s
Mad Riv Pr 1st 5s '35 gu
op.F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
1st & ref 7s Aug 1952___
Metropolitan Edison Co—
88
76
Interstate Natural Gas 6s 1936
Without warrants
j
98
M
90
Meridian Lt & Ry 5s 1944—M&S
102 M
Lex (Ky) Ry—Sed Ky Tr & Terra
Lexington (Ky) Tel 5Ms '31-M&S
106
101m
101m
Midland Natural Gas Co—
Conv deb 6s 1935
100 x
114m
95
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1936—M&N
55
25
99 m
Ref & impt g 5s i960
J&D
Leh Val L & P 5s 1943—A&O
Lex Ave & Pav Fy—See N Y Rys
1st
106 m
Ry & Light 1st 6s '53-J&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
_
1st M & ref 5s 1956
J&
Lawrence (Mass) Gas & Elec—
1st M 4Mb 1940 ser B
F&A
75
102
113 m
101
J&J
76
65
67 m
akPkE
85 H
101
M&S
Michigan Home Telep Co—
1st M 6s 1946 ser A
_M&N
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41 J&J
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle West Utilities Co—
4M% conv notes 1931
J&D
5% conv notes 1932
J&D
5% conv notes 1933
J&D
5% conv notes 1934
J&D
5% conv notes 1935
J&D
II*
71
l
48
M&S
70
——
r
66
45
Extended at 6% to 1933 J
Lake St Elev RR—See Chic &
Lake Superior Dist Pow—
1st & ref 6s 1954
Debenture 7s 1944
Memphis St Ry
99
& Elec.
32
60
r
Rys
con g
Sand Frem & Sou 5s 1936-J
Tol Frem & No 6Ms 192
50
1st M 5s gold 1935.
Un
6s '33 J&J
Gen gold 5s Feb 1 1933.—F&A
Lor & Clev g 5s *27 opt '17 J ~
20
/
68 m
Rapid
lo owoh
Lake Sh Elec 1st
Coll trus g 4Ms 1956
Guar Trust certif of deposit..
Inter borough
<
Lake Erie Pow & Lt 6s 1946 A&O
Co—
A&C
76
70
f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5a'48 op'13 A&O
s
McGav & Mt V—See Nash
136m
98 m
—
100
Inland Gas
58"*
Without warrants
Bait & Ann S L 5s 1946—F&A
83
M&N
101
39
97" Maryland Light
75
77
49 m
18
75m
98 m
J&E
::::
99
100 m
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 0Ms 1957 ser A„J&J
1st & ref 6Ms 1962 ser B—J&J
95m
Inland Telep 1st 6s 1948—A&C
Inland Utilities Inc—
f/
Indianapolis Trac & Term Co—
1st M
With warrants
95
97
104
105
Luneburg Pow L & W W (Germ'y)
82
1
74
93
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
[eystorre Pub Serv—
1st M 5s 1978-
Deb s f 6s 1937 ser A
A&O
Louisv Ltg 5s '53 unstmpd
A&O
Louisville Ry 2d 4Mb 1940—M&8
1st
Tel 1st g 5s '35 opt '08.-J&J
1st 1 & ref 5Ms 1955 ser A-J&D
1st 1 & ref 6s 1951 ser B
A&O
98 m
M&N
28
;; 75;
ey
5:-:
103 M
95 m
40
[eystone W W & Elec Corp—
1st lien 5M> 1948 ser B..M&N / 30
10
A&O
Conv deb 6s 1939
Kings Co E L & P 1st 5s *37-A&O
30 m
Purch money 6s g 1997-—A&O
97 m
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
103m
Kings Co Ltg 1st ref 5s '54—J&J
117m
1st ref 6Ms 1954
J&J
101
Kingston Gas & Elec 1st 5s'52_
89
Knoxv Gas 1st 5s '33 opt '13-A&O
Lackawanna & Wyoming Val RR
csj o
1st 5s 1951
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934—A&O
t-h
1st M coll tr 5Ms '53 ser O F&A
i-h
1st col&ref5Ms 1960 ser D F&A
5M% gold notes 1935—F&A
5s
101
105
86
103 m
103 m
(Ky)—
Macon
37
Aak.
96m
—J&D
90
Kansas Power &
113
95
1st mtge 5s 1957—
Louisville Gas & Elec Co
1st & ref 5s 1952 ser A
Lykens Val L & P 6s 1945—M&S
■
Indiana Ry & Lt 1st 5s '43
Indiana Service Corp—
1st & ref M 5s Jan 1 1950
Indiana & S W Gas & Util-
72
90
J&D
88
—
Light Co—
1st M 6s 1955 ser A
M&N
1st M 5s 1957 ser B
M&N
entucky Fuel Gas Corp—
1st 6Ms 1942 with warr__J&D
Conv s f deb 6Ms 1938—J&D
'y Hydro Elec Co 1st 6s '49. J&D
[entucky Power & Light Co—
1st m 5Ms 1948 ser B
M&S
entucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.F&A
Lexington Ry 1st 5s 1949-J&D
[entucky Utilities Co—
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I
J&J
[eokuk Elec 6s 1945
M&N
f g 5s 1940
35
[anawha Val Tr—
1st M 5s 1946--
s
25
Johnst Pass
/
/
/
Secured
101
99
1st & ref 5s
91
89
1st & ref
Los Angeles Ry 5s 1938
A&O
Louisiana Pow & Light Co—
Gen M 6s 1950.
F&A
Lower Austrian Hydro-Elec—
lsts f g 0Ms 19&-
99
Indiana Central Telep Co—
1st mtge 5« 1958 ser
M&N
1st lien coll 5M 1938
M." "
Indiana Columbus & ill Trac—
Bid.
Bonds.
Los Ang Pac Co—See Pac EIRy
Los Ang & Pasad—See Pac El Ry
Los Angeles Railway Corp—
1st & ref 5Ms 1954 ser B.M&N
River Bridge Corp-—
1st sink fund
Illinois Power & Light Corp—
1st & ref 6s 1953 series A. A&O
1st & ref 5M» 1954 ser B—J&D
1st & ref 5s 1956 ser C
S f debSMs 1957
f 5M« 1963 ser
;alian Superpower Corp—
Deb 6s '03 (without warr)._J&J
93 m
92
B—M&S
M&S
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
'
s
Aak.
Bid.
106
Illinois Cent Trac 5s 1933—-J&D
Illinois Commercial Telep—
Bl-Ky Bdge 6Ms 1947
25-yr
ii"
101m
J&J
marked T and Inoome and defaulted bonds.
Bonds.
Aak.
Bid.
Hydraulic Power of Niag Falls—
lstr& refundlng5s 1950
J&J
Ref & lmpt 5s 1951
A&O
#5
BONDS
UTILITY
PUBLIC
BOTIOI.—All bond pnoes in *3»n<! Interest" except where
Canadian price,
a Sale
price
92 m
92$*
95
96 v
92
88
100 M
98
99
103m
100
80
100
85
85
87
82
86
»«
i
aioticb.—All bond
prloei
PUBLIC
UTILITY
BONDS
"and Interest" except where marked "f* and Income and
default** bonui
are
1
Bonds.
Bid.
Ask.
Bonds.
Ask
Bid.
Mobile Gas Imp & ref 7s '51-J&D
Mob Lt & RR 1st g 6s *37—J&D
la Cons g 5s 1941
M&S
9634
9834
N Y
Monmouth Oons Wat 5s '60-J&D
89"
9i"
N Y & Queens Gas 1st 5s '34 F&A
NY& Queens Co Ry 4s '40-A&O
N
Monongahela Light & Pow Oo—
1st M 5s 1949
J&D
102
Monongahela St Ry—See Phil Oo
Monongahela Valley Traction1st M g 6s '42 opt '22——J&D
Monongahela Valley Water—
1st M 534s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 534s ser B *53 F&A
104
90
96
99
9734
99
97
98
Montana-Dakota Power Oo—
1st
m
J&J
534s 1934
Montana
1st mtge 434s 1967
10134
99
102
101
10134
M&S
98
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A-A&O
Gen & ref 5s 1955 ser B—A&O
!8oif
82
....
99
88"
*
95
97
99
99
101
30
5
33
1939-A&O
94
Muncle W W 5s Oct 2
100
10
92"
101
....
10134
94"
96
99
66
1st & ref 5s 1956
J&J
Sailsb & Spencer 5s 1945-M&N
71
10034
88
6634
60
102"
North Continent Utilities
Corp—■
1st coll & ref 534s 1948 ser A
North Hudson Lt H & P Co
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S
Corp
North Penn Gas Co—
104
106
9034
1st M & lien
107"
92
99
112
100
10134
104"
84
88
82
8534
8934
8334
New Eng Pow Assn 5s 1948 .A&O
80
101
J&D
10934
O O OOOOO
45
99
8434
8434
8634
75
Inc 6s Nov 1949 ser A_—J&D /
New Orleans Ry & Light Oo—
Canal & Olaib 1st 6s *46—M&N
107
98
N O Oy RR—Gen g 5s '43-J&J
-
F&A
Ed El 111, N Y, con g 5s '95 J&J
Ih
k
10634
10634
95
102
102
97
106
10234
10234
10634
10334
10434
8334
85
101
103
10034
10034
10134
1023
1033s
9734
85
88
1st lien
& ref 5s 1956
99"
ser
A
1st & ref 6s 1941
102
7834
103
9834
10034
99 34
8934
9034
105
106
48
ser
A
A&O
A&O
M&N
101
100
9834
9934
101
97
9834
91
94
10034
10234
95
98
101J4
10534
10234
106
104
10134
10134
Coll tr
s
f g 5s 1940
102
•
10334
98
100
10134
opt—J&J
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Go—
94
97
f 7s *35 with war
J&J
Without warrants..—..
102
115
11434
10534
s
s
f 6s 1943
ser
A..M&N
67
69
M&N
66
69
S f deb 634s 1943
98
115
i°i 34
Oon 5s 1945
9834
166""
101
J&J
98
99
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
88
90
d basis,
100
Last sale.
I In London,
n
Nominal:
50
50""
55"
89
82
86
45
50
103
10334
9134
9234
9834
10134
97
99
8634
80
82
;
9534
9934
J&D
9534
(Minn)E
10134
A&O
103
& Power—
Ottawa Valley Power Co—
1st M s f 534s 1970
A&O
Ozark Power & Water Go—
1st s f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Eiec Ry g 5s 1942
J&J
98
100:
r
r
9534
9634
9934
100 34
9134
10034
10234
Angeles Pacific Co—
1st ref g 4s 1950 opt *15—J&J
con 5s '31-A&O
L A Pa R R Cal 5s '43—M&S
Pacific Gas & El ref 5s '42—J&J
L A-Pac R R
1st & ref M 6s 1941 ser B.J&D
1st & ref 534s 1952 ser O.J&D
1st & ref 5s 1955 ser D
J&D
1st & ref 434s 1957 ser E.-J&D
1st & ref 434s '60 ser F
J&D
Pacific Light & Power Corp—
1st & ref
s
f g 5» 1951 op_ _M&9
Pac L & P Co 1st 5s 1942.J&J
86
88
9934
9134
93"
10234
10934
105
10234
9734
9634
10434
10234
10334
11034
10534
103
98
9734
106
Guaranteed
Pub
Serv—
Oonv deb 6s 1950-M&S
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937-_ J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
67
72
10434
104 34
105
106
97
99
Paterson & Passaic Gas & Electric
gold 5s 1949
Pawtucket Gas 4s 1932
M&S
M&N
Pecos Valley Power & Light Co.
1st m 6348 1937 ser A
M&N
Deb 7s 1942
—J&J
Peninsular Tel Co 1st 5 34s *51 J&J
Penn Central Light & Power Co—
lst&ref 4 34s 1977
M&N
r
101
98
80
83
77
99
80
10134
92
93
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
Without warrants
M&N
1st & ref 5s 1954
ser
D
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953
M&S
Pennsylvania State Water Corp—
1st lien 534® 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
I
\
s Sale
price.
101
100
90
9734
J&D
Pennsylvania Gas & Elec Oorp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania GaB & Elec Oo—
1st 1 & ref 534s '55 ser A
M&S
1st lien & ref 5s 1958
M&S
Deb 6s 1940
—J&D
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 534® '54 ser A
J&J
Canadian price,
10034
99
Deb 534s 1959ser B
F&A
Pennsylvania El Co 5s 1962.F&A
1st ref 434® 1968 ser B
*
67"
48
Sf&S
10134
f This price includes accrued interest.
100
62"
.A&O
Penna Pow Co 1st 5s 1956—J&J
Northern Utilities Co—
10534
10034
Ry—
Oswego Riv Pow 0s 1081
H
S3
r
97
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
Oregon Elec Ry 5s '33 opt.-M&N
Oregon-Washington Water Serv—
ser
v
Si"
100
1st sf 534s 1950
J&J
Ontario Transmission Co Ltd1st gu g 5s '45 op bef '16. -M&N
1946
1■"
■
100
Ontario Pow 6s '43 op to '13.F&A
Ontario Power Serv Corp—
Otter Tail Power Co
113
h
75
Oklahoma Ry 1st & ref 5s *41-J&J
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry & Br
.
112
101
79
1
F&A
1st if 61 1947
98
11034
11034
10834
9934
J&J
A
10334
104
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
Northern Texas Traction Co—
97?"
60
101
1C234
9634
Debenture gold 6s 1940
M&S
Oklohoma Gas Util 634s 1934
Okla Natural Gas 6s 1946 A__J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
Omaha & Council Bluffs
Ext 6s 1936
9934
.92
'
1st 634s 1943 (with war)
consol
634% gold notes 1933—-M&N
Northern Texas Elec Co—
94
9934
9834
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
ser
86
88
v
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Oorp—
5a 1948
80
82
1st & ref 7s 1947 sor B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5sl954 ser D___M&8
m
102""
70
Deb g Bs 2024
J&D
Ohio Public Service Co—
1st M & ref 7 34® *46 ser A.A&O
1st
93
lOl""
1st sf 634s 1943 ser A
J&D
Ohio Light & Power Co—
1st 5s 1944..
Ohio Pow 1st & ref 5s 1952 B J&J
Pacific Northwest
98
1st lien 534s 1950 ser B—J&D
534% notes 1940
J&D
1st lien
99
B
ser
91
F&A
Ohio-Kentucky Gas Co—
Los
100
Northern States Power Co—
1st
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44—J&J
F&A
M&S
Northern Penna Power Co..
1st & ref 5s 1956 ser A—J&D
Gen & ref 6s 1947
90
Equitable Gas 5s 1932—-M&S
10134
103""
94
99
10534
9734
10034
7434
73
.
9934
103
7234
A&O
Ohio Elec Pow 1st M 5s 1957 J&D
Ottawa L
99
77
Ohio Edison 1st 5s 1957
1st & consol 5s I960
Ref & coll tr 5s 1957 ser A A&O
Ottawa Trac 1st 534» July '55J&D
M&S
1st lien 6s 1948
10534
100
94
98
Northern Ohio Telep Co—
1st s f 534s 1957 ser A
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g '45--A&O
Northwestern Power Co Ltd—
1st m s f conv 6s '60 serA.J&J
Northwestern Pub Serv Oo—
1st m 5s ser A 1957
J&J
Northw Tel eg—See W U Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Corp—
1st m col tr 534s 1953 ser.A J&J
Gen M 5s
99
75"
113
8234
65
10134
™
Extl sink fund 5s 1963
80
Alt.
60
634? 1933 with warr.J
Northwest Elec 1st 6s 1935-M
Northwestern Elevated (Chic)
1st M 5s 1957 series A....J&D
Oslo Gas & El Works (Norway)—
96
92
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933
J&J
1st consol gold 4s 1933
J&J
86
10034
9934
99
1st & ref 5s 1941
95
101
55
1st 1 & ref 534s ser D *49—J&D
—
76
100
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959-J&J
Northern Ohio Pow & Lt—
io5
99
90
97
74
101
101
Newp News & Hamp Ry G & E—
J&D
/
100""
109
50
Bid.
1st & ref 434s 1956 ser D.J&D
iBa*
1st M 5s 1960
Northern N if Utilities Ino—
1st M & ref 5s 1963—
J&J
1st lien & ref 7s 1946 A..-M&N
N O Pow House Co 5s '41-J&J
1st g 5s Dec 1 1948
Pur mon coll tr 4s 1949
10634
101
Gen & ref 534s 195199
J&J
29
2934
1st lien & ref 6s 1947 B—.M&N
1st 1 & ref 6s 1943 O
M&N
105
10234
10034
1st & ref 5s 1952 series A—A&O
1st & ref 5s 1955 series B—J&D
50
25
1st & ref 5s 1969 ser D
M&S
lst&ref m434s 1970 serE_J&D
10234
1st M 5s 1950
F & A
New London Gas & Electric—
Oonsol & refg 5s 1933
_J&J
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Oo—
16
22
45
1st & ref 534s ser B I960--J&J
1st & ref 5s 1966 ser O—-M&N
North Ind Gas & El 6s '52--M&N
Northern Indiana Ry—
A&O
F&A
4
22
Northern Ind Pub Serv—
9934
A&O
:v:f>;8
F&A
Northern Conn Power Co—
1st & ref 534s 1946
M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Co Ltd—See Misc.
92
104"
1937 opt
North Calif Pow 5s 1932—J&D
1st & cons s f 5s '48 op '15-J&D
82
90
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&S
4
2
534s 1957—M&N
North Shore Electric Co—
1st & ref g 5s '40 op '20-_ -A&O
North Shore Gas Co of Illinois—
1st gold 5s
M&N
M&N
6s Dec.1943
Deb 5s Nov 15 '69 ser O M&N16
North Amer Light & Power Co—
S f deb 534s 1956 ser S
J&J
103
Oonv deb 5s 1948———-J&D
1st 1 & ref 6s ser B 1944—A&O
N Y Gas Elec L H & P Co—
J&J
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949. .M&N
North Boston Ltg Properties—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
10134
6934
9934
8734
J&D
5% notes Dec 1932
J&D
New Eng Pow 1st 5s 1951—J&J
434
Nippon Elec Pow Ltd (Japan)
103
98
•
25
North Amer W W & Elec
Corp—
Conv sec 6s 1938 ser A__M&N
98
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 6s Mar 1 1941
M&S
New Rochelle Wat 534 s *51-M&N
N Y Cent Elec 1st 534® *50-M&S
New York Edison Co—
1st lien & ref 634s 1941—-A&O
AA '50--M&N
100
J&D
St Charles St 1st g 4s '52—J&J
ser
100
Deb 534s 1954
•
Niagara Lockport & Ont Power—
_
New England G & E Association
Deb g 5s 1947
M&S
N O Oy & Lake 5s 1943—J&J
NO&Carroll con 5s Feb'33-J&J
6s
102
89
93
1935
cons
10234
New Brunswick (Oan) Pow Co—
1st M 5s 1937
M&S
New Castle (City of) W 5s'41 J&D
Gen M 434s
M&N
10134
_
N J Pow & L 1st 5s 1956
1st M 434s 1960
New Jersey Water Oo—
A&O
101
98
—
3
54
1st con 634s 1962
M&N
N Y Steam 6s 1947
107"
M&N
10834
1st M 5s 1951
105
10034
M&N
N Y & Suburban Gas—See West Chester Ltg
N Y Tel 1st 434s '39 tax ex.M&N
102
103
Deb 6s Feb 1949
11134
F&A
11134
Norfolk St 1st g 5s 1944--J&J
North American Edison Co—
Oonv deb 5s 1957 ser A__M&S
Deb 534s 1963 ser B.__F&A15
98
.
1st 434® 1961 ser B
New Hampshire Pow
'13—M&N
Niagara Falls Power 5s 1932.J&J
Ref & gen 6s Jan 1932.—A&O
20
Narragansett Elec Oo—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Oons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Nashville Gas & Heating Oo—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Co deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A. F&A
Deb 5s 2030 ser B
M&N
Nat Public Service Oorp—
Debenture gold 5s 1978--F&A
Nat Toll Bridge 6s 1939
J&J
Nebraska Power 1st 5s 1949-J&D
1st M 6s 1949
J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Oons Gas con 5s '48-J&D
New Eng Tel & Tel—
5s gold Oct 1 1932
1st 6s 1952 series A
op
1st mtge 634s 1953
1st 5s '45-A&O
Oonv deb 5s 1950
434s '62
1st & ref 5s 1955 series A.A&O
Municipal Gas & Elec, Roch—
1st M g 434s 1942 opt T2.A&0
Municipal Service coll 1956- F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934--M&N
Sf 5s 1932
con g
1st &
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Mutual Telep (Pa)
1st
Certificates of deposit—
Ref M 6s Oct 1941
N Y Water Service Corp—
1st M 5s 1951 ser A
.
100
45;
J&J
1st ref 6s 1952
M&N
N Y State G&E Corp 534s'62A&0
1st 6s
1952
J&J
New York State Rys—
9234
9034
Muncle El L 1st 5s '32 op '12_J&J
M & U O Tr Co—See Un Tr of Ind
Ry 5s 1962
20
8
NY & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
9034
1st & ref 5s 1938
-—J&J
1st M 6s 1938 series B
J&J
Mt Hope Bdge 1st 634s '57-J&D /
Deb s f 7b 1952
J&D /
Mt Wash St Ry—See Phila Oo
Fy 1st 5s '93 M&S /
Third Ave—See under "T"
34th St Crosst 1st 5s *98—A&O
23d St
lst&coll tr g 434« '32opT2 J&J r 9934
Gold 5s 1933 opt 1913—-A&O
10034
Montreal Pub Service Corp—
Gen & ref s f 4 34® '55 ser O A&O
Gen & ref s f 5s 1955 ser D.A&O
Morn'side El St Ry—See Phila Oo
Mount Home Telep 5s 1938-J&J
Mountain States Power Co—
Lex Ave & P
Second Av recei' ctfs 1914
/
Sixth Av RR pur M 5s '65-J&J /
10134
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Oo—
1st & ref 5s 1942
Montreal Tramways—
cons 5s '43 J&D /
Col & 9th Ave 1st 5s '93--M&S /
r
Montreal Lt fit & Pow Consol—
1st ref & coll tr 5s 1951—A&O
101
20
Bway & 7th Av
10234
9934
9534
A&O
Bleeck St & F F 1st 4s '50.J&J
Bonds
Northwest Louisiana Gas—
1st M
—.
9534
10034
1 15
Steinway Ry 1st 6s 1922--J&J /
5
New York Rys Corp—
Prior lien 6s 1965 ser A—_J&J
44
Adj income 6s Jan 1 1965_Apr /
234
New York Railways—
1st R E & ref 4s '42
40
op 'J6-J&J /
Guar trust ctfs of deposit
/ 40
Adj inc g 5s Jan 1942. —.A&O /
1
Bankers Trust ctfs of depos.„ /
34
Power—
1st & ref s f 5s '43 op '18—J&J
Deb g 5s 1962 ser A
-J&D
Montreal Isl Pow 534s 1957-M&N
y
Municipal Ry 5s 1966—J&J f
Y Power & Light Corp—
M&S
•1 1• •1 1•
1
1
1
80
•
10134
■111
•111
•
1
102
100
104
1
*
103
105
101
101
102
10234
10134
102
8934
10234
9534
9034
10334
98
PUBLIC
NOTIOK.—All bond prices are "and
Serial AH' \ notes 1933
F&A
Serial 434' ? notes 1934
F&A
Serial 434' ? notes 1935---F&A
Serial 4341 , notes 1936---F&A
Pub Serv of No 111 0Concluded)
Debenture 5s 1931———M&S
Debenture 5s 1932..—.F&A
Public Service Oo of Oklahoma—
1st mtge 5s 1961 ser O
M&S
101
100
First mtge 5s 1957 ser D.M&N
Public Service Oorp of N J—
96
&N
Oonv deb 434<* 1948
F&S
Camden Sub 1st 5s 1946—J&J
Oons Trac 1st 5s 1933—J&D
113
98.86
162"
Oonsum Gas 1st g 5s *36—J&D
lad Nat G&O g 6s "36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
10434
i
102
Oonv
deb
5s
10534
78
60
1979—--."
45
Unif
con
98
83
4s 1948
—M&N
6s 1948—.
—BI&N
Deb 4s 1950
—M&N
1st & ref 5s 1950
..J
"
99
J&D
Alleg Belle & Per 5s 1935- A&O
Ardmore Street 5s 1953—A&O ■::A50%
80
Central Trac 1st 6s 1929--J&J
10334
Duquesne Lt let M 4 34 y'67 A&O
79
Duquesne Trac 1st 6s 30—J&J
63
Fed St & P V 5s May 1 '42-J&J
w
60"
1st M 534" 1948
52
50
—M&S f 50
1938——M&S / 45
1st col tr conv 634s 1948--A&O f
45
Puget Sound Power Co—
100
1st g gu 5s 1933 opt
J&D
Puget Sound Power & Light—
100
185 & rer 534s 1949
J&D
1st & ref 5s 1931 series B F&4
9934
1st & ref 5s 1950 ser O——M&N
9534
Puget Sd El Ry 5s 1932
F&A r
3
Quebec Power Oo
100
1st M & coll tr a f 5s 1968 .J&D
10334
82
67
50
Ft Pitt Trac 1st 5s 1935-J&D
Mlllv Et & 8h 5s 1923—M&N
40
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5b 1933-A&O
91
Pitts Alleg & M gen 5s '30 A&O
Pitts & Birm Traction—
79
82"
B K & A Trac 6s 1931-M&8
90
Brownsv Ave 6s 1926--F&A
80
80
Queens Bor Gas & El 5s '62-J&J
Ref
1955
M&S
Ref 434a 1958—
88 "1
M&S
85
Oonv g deb 534a 52 ser A. A&O
90
Quincy (111) Ry 5s 1932—F&A
50
Railway & Light Sec 5s var——
70
Rap Tr St Ry—See Pub Ser Oorp
90
Reading Trac 6s 1933_J&J
44
Rhine-Ruhr
Wat
Serv Union—
Extl deb 6s 1953-J&J
.65
82
92
Pitts & Oharleroi 5s '32—M&N
PIttsb Rys 5s 1953
A&O
Pitts Trac 1st 6s 1927—A&O
So Trac 1st & coll tr g 5s '60 A&O
43
2d Ave Tr 1st 5s 1934
J&D
Gold 6s July 1933——J&J
United Trac 5s 1997 ctfs—J&J
West End Trac con 6s '38-J&J
Phila Elect 1st 5s 1986—A&O
1st M 4s 1966—
.A&O
60
80
80
41
55
108
107
9434
10534
10234
1st Uen & ref m 434s 1967 M&N
Philadelphia Elec Power Co—
1st mfcge 534s 1972
F&A
105
10234
106
Phila & Garretsford St Ry—
1st 5a 1955
F&A
Richland Public Servico—
1st & ref 5s 1937
Richmond (Ind) W W Oorp—
10034
35
38
57
63
65
75
72
38
35
'
—
k
k
41
100
10134
104
101
102
101.
10234
9634
Phila Sub Water Oo—
9534
45"
*r
61
7034
86
.
10234
s
72 %
73
74
Public Service Oo of Colorado—
1st & ref 6s 1953 series A..M&8
1st & ref 5 34®'S4 series B.M&S
Rome (N
1st
95
84
8434
99
10034
94
1st
St
50
53"
66
68
94
5134
53
9934,
O
93
92
9934
9234
F&A
ser D '70--A&O
9234
10034
9234
Co.
ec
90
93
7434
1952-.J&D
1st g 5s 1949 opt
2d M 0s 1949
78
60
40
9734
1st 0.9
70
72
™Tr ma/?
1st M 5s I960
95.
96
10034
102
10334
101
105
102
64
FAA
safe A—. J&J
92
85
aii
1st
J&J
M&N
M&N
79"
5s
10734
9934
108
cons
guar
70
4';■
102
99
102
101
7134
92
94
93
St
Louis Oo
(Mo)
107
84
103
1st & ref gu g 5s '39
90
40
92
94
89
92
71"
94
10334
V
50
83
10134
10234
104
105
0a
9834
9634
San Angelo Telep 1st 5s
9734
97
1958
A&O Basis 6 %
94
F&A
San Antonio Public Service—
1st ref 6s 1952 series A—
J&J
1st & ref 5s 1958 ser B
J&J
104
10434
A...A&O
^^K5^8.,1?59
®er D
92
101
102
105
105
106
102
i0334
96
San Diego Oonsol Gas & Elec—
,
9334
9434
1st
g 5s 1939 opt 1914
1st & ref 5s 1947 ser B
MA
101
MA
101
"
-
-
95
96
ft Last sale
I In London,
d-Nominal,
r
1J& D
J&j
Sou Pub UtU 1st 5s 1943
J&J
Southern Trac—See Phlla Oo.
Southern United Gas Oo—
1st lien 6s 1937 with warr A&O
Southern Wise Pow 5s 1938 .A&O
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A
J&J
1st M 5s 1957 ser S
94
9334
M&N
Southern Gas Utilitleo, Inc—
1st M i f 634« 1939 ser A.M&S
Southern Indiana G & E—
1st lien & ref 6s 1947
A&O
Southern Natural Gas Oorp—
1st s f 6s 1944 with warr
J&J
Without
South N E 1
Deb g 5s
c
51
.
94
1931-1958
103
103
10334
102
103
90
10434
10534
10234
9034
10534
10634
10334
10034
101,
Canadian price,
t
Sale price
64
102
66
Oo—
L. W&N
So Ohio Elec 6s 1955
108
106
Pub S ervice
107
105
102
9734
Southern Gas Oo—
1st 634 s11935 ex-warr
8 f deb 634" 1936 ser
81
48
103
10234
50
R T
0
104
102
102
97
101
Salisbury & Spencer—See No Oar
Salmon EIv Pow gu 5s '52 op F&A
Salt Lake Term 6s 1935
J&D
102
101
M&N
Southern Counties Gas
(Oalif)—
1st M 434s 1968
40
Gen gold 6s 1944———M&&
Gen & ref 534s 1954 ser B.J&D
Gen & ref 6s 1952
—..J&J
10534
Southern Colorado Power Oo—
1st g 6s 1947 series A
J&J
63
opt—J&E
~99K
104?4
45
RR—
St Paul Oity Ry—See Twin Olty
St Paul Gas Light—
9334
99"
F&A
St Louis-Miss Rlv Bridge—
101
9734
96"
1st s f 6 34s Oct 15 '47-A&Ol«
St Louis Public Service—
J&J
8er B—M&S
94
98
9734
Water Oo—
Oonv 6% notes 1933
St Louis Springf & Peoria
101
J&J
M&S
J&D
94
Oonv deb 6sG949
Southern Oitiea Utilities
S f deb 6s 1958 ser A
8334
99
87
F&A
Southern California Gas Oorn—
Collateral trust 5s 1937..M&M
South Oal Gas Co 6s 1950
-M&N
1st & ref 0s 1958 series
}ff £ reJ
Qg
Cov Ry
Oorp.
1st & ref 5s 1957
98
M&S
South Oalif Telep 1st M 5s
98
1947
Southern Canada Pr Oo Ltd
1st M 5s 1955 ser A
A&O !r 10034
Southern Cities Pub Serv Oo—
101
10234
109"
ser
Refunding 5s 1951
Refunding 5a 1952—
Refunding 5s 1954.
99
10234
103
Serv
A.J&J
B.J&J
O.. J&D
99
95
Oo—
ser
S° Texas Gas 0 us
1938 A-M&S
Southeast P&L deb 6s 2025 -M&S
Southern Bell
Telep & Teleg—
1st s f g 5s 1941 opt
100"
97
91
/
1916—J&J
Sou B vard—See Third Ave
By
Southern California Edison—
Gen g 5s Nov 1939
opt
J&J
Gen&ref 5s 1944....—F&A
70
IV
99"
96
j&j
1st lien & ref 5s 1900
1st lien & ref 5s 1960
1st M 5s 1955—
'
9834
St Joseph Gas—1st 5s 1937—J&J
St Joseph Ry, Lt Heat & Powerlst g 5s Nov 1 1937
M&
B—V F&I
1959 8®r O.FAA
ser
8 & EI ?8l942_ . M&S15
'
10334
10334
M&S
IfUf£ l^Gt K WSee
Pittsburgh Water
99
M&S
5s 1959
Oloud Pub Service Oo.
1st M 6s 1934—-
A_._
South
40
10234
J&D
6f 1949
ser
Oonv 0s Dec 15
1932—J&D15 / 35
South Carolina Power
Oo—
1st lien & ref 5s 1957
89
j&j
South Gov & OIn St
Ry—SeVoin New &
South Ferry—See N Y
Rys
Y) Gas. Elec Lt & P—
1931
J&J
Sioux Oity Serv 6s
195lZZ—J&J
Somersot Un & Middlesex
Ltg—
Mtge1 g 4s Dec 1 1943—Zj&D
fw^fl
58
98
1947
iff
103
'46—A&O
1949 8eirle8 B
«
/
99
100"
/This price Includes accrued Interest,
95
::4'
95
95
—
,
(Japan)—
9634
10334
10234
101
Basis.
94
A&O
74
Rutland Ry Lt & P lst5s'46-M&S
96
3t Charles St RR—See N Orl Ry & Eight
9t Olair County (111) Gas & El—
96
100
.—.M&N
b
0011 tr 434s
ok
89
—
Public Service Oo of N H—
1st & ref 5s 1956 ser A—M&N
1st & ref. 434s 1957 ser B.A&O
-*
F&A
8er B-.M&N
ser
82
1st ref 5s 1946
Ruhr Gas Oorp 634s '53 A
A&O
Kumford Falls Pow 4s 1945. A&O
Gen M 434s May 1948—M&N
_
Public Service Oo of Nor 111—
1st & ref g 5s 1956 op '21—A&O
1st ref 534s 1962 series A.J&D
1st & ref 534s 1964 series B.J&J
1st & ref 5s 1966 series O.M&N
1st & ref 434« 1978 ser D.M&N
1st & ref 414s 1980 ser E
J&J I
'32-J&J
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1950A&O
Shlnyetsu Elec Pow
Power Corp—
Rome (Ga) Ry & L 5s
68
Public Elec L Oo & (St Albans. Vt)
1st 634» 1956
A&O
5%
89
O#
7234
5434
7934
F&A
Second Ave—See N Y
Rys."
Second Ave Trac—See Phila GoSeneca Pow Oorp 08 1 940
MAS
W* J*i±DkJU„Dd
83
'u 73"
1953
1st M 5s 1938
1st ref 434s 1958 ser A
10334
104
Prussian Elec 6s 1954...
1946
9134
7834
Rockland Light & Pow—
89
38
6a
63
8834
85
Power Secur coll tr 6s '49—-J&D
Incomes June 1949—-—F&A
89
634%
g 1932. M&N
n5A f 6s 1938. 1914
Deb s fVmoa11'
iff SHiV 'V4?™68
tr 5s '70
Potomac Edison Oo—
M 6348 1942 Ser A.M&H
1st M s f 6s 1942 Ser B—M&N
Deb gold 5 34s 1947
M&N
^
1
Nov
1st & ref 5b i947—
s?51an„rrac 1st 08
Q
&
.
102
8634
A— F&A
ser
^ 82""
160"
Sfafwinlgan Water & Power-Co¬
la* M& cols f 4
34s
57
-M&S
Rochester Gas & Elec Oorp—
Gen M ?s 1946 series B—M&S
10534
Gen M 534® 1948 series O-M&S
10534
Gen mtge 434s 1977 ser D.M&S
9734
Roch Ry & Lt 5s '54 opt
106
J&J
38
Roch Ry cons 5s « 1930—A&O
2d 5s g 1933 ctf dep
30
J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N /
3
Rochester Telep Corp—
1st & ref 5s 1946 ser B
A&O
9934
1st & ref 434s 1953 ser O—J&J
97
Roch Tel Oo gen 5s 1933. A&O
9934
Rockford Elec Oo 1st 5s '39-M&S
100
P McK & Oon—See W Penn Rys
Deb
9834
75
10334
1st
f*4% ref
"«tes 1931-1933.-J&DI
1st &
20
3 .L
^anton-Spg Brook Water Serv-
1st co
Rochester Central
Phlla Subur-Counties Gas & Elec
r
15
Racist 5s 1943..A&0
'078erA A&O
3534
1956-M&N
1st M 0s 1949
M&N
1st m 534s ser D 1949—M&N
1st mtge 5s 1956 ser E—M&N
Potomac El Pow
Cons M g 5s 1930 guar—J&J
Gen lien & ref 6s 1953
A&O
Power Oorp of Canada Ltd—
Conv deb 434s 1959 Ser B.M&S
Power Oorp of N Y—
1
opt '10-M&S
99"
W Phila Pass 2d 5s 1920—
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5® '53- -J&J
10234
99
fwfi^r 1st 5s 44 1914—M&S
Seattle Ltg il9!9.??4
101
93
Lt & P—
1st g os 1935-—J&J
Rio Grande VaUey Gas Oo—
1st M 7a 1937 ser A
A&O
Deb k 5s
Pittsburgh Trac—See Phila Oo
Pittsburgh Rys—See Phila Oo
Plattsburg G & El 1st 5s 1939..—
Portland General Elec Oo—
1st & ref 4 34s I960M&S
Portland (Orel Gas & Ooke—
1st & ref g 5s *40 opt '20—J&J
lifcl'n & gen 434« 1940—-J&J
Portland Gas 1st 6s 1951-F&A
Portland (Me) RR 3)4s 1951-J&J
1st 1 & con m 5s 1945—M&N
s
104
101
95
Schuylkill Val Tr 5s 1945-—F&A
Scioto Val Ry & pr 1st
6s'43_J&D
Scranton Elec 5s '37
opt 1J4.J&J
Scranton Gaa & Water
Oo—
1st 434* 1958
—..M&S
10734
97
Roanoke WW 5s 1950
_
People's Traction Oo—
P P Ry tr ctfs 4s *43 -F&A
s
105
10134
S«attle-Everett Traction—
5
103
Roanoke G-L 534s 1951
F&A
Roauoke Ry & El 5s 1953--F&A
Union Traction—
-M&N
A&O
1st M 4Hs 1967
M&N
Phila & W Ohes Tr 4s 1954—J&J
Phila & West Ry 5s I960-—J&J
Piedmont Hydro-El Ob (Italy)—
1st & ref s f 6 34s I960 ser A A&O
Piedmont & North 1st 5s 1954-J&J
Pitts & Alleg Telep 1st 5s 1949—Pltts Alleg & Man—See Phlla Oo
Pitts & Oharleroi—See Phila Oo
96"
lol"
84
81
lit M 5s 1955
1st M 5a 1969
10134
104
D—J&J
ser
Schenectady Railway Oo—
i8t M
946 opt 1919.-M&S
Riverside Trac—See Pub Ssr Corn
50
1st & ref 4Kb 1957
M&N
Philadelphia Suburban Gas & Elec
1st M & ref « 5s '60 op '15 F&A
15
11434
10234
11334
ser B—M&S
Rio de Janeiro Tram
90
Elec & Peo 4s tr ctfs '45. A&C
1957
5s 1967
101
1st M 5s 1957-.—
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952—J&J
67
Philadelphia Rapid Transit—
Coll tr g 58 1957 opt s f—f&A
8 f guar 5s '62 opt 17—.M&S
68
gold 1902,.r-lst m r e 6s 1944
Darby Media & Ones St Ry
1st 434a *30 opt '18 gu—J&J
Hest Mantua & Falrm 5 34 s '34
Market Street Elev Pass Ry
1st g gu 48 1956
M&N
£ re,f 2s ASS?
& ref 5s
Sauda Falls Oo Ltd—
1st s f 5a 1955 ser A
a&O
Savannah Elec & Power Oo—
1st & ref 7 us 194! S0r
A..A&0
1st & ref 6s 1945 ser
B—A&O
Savannah Elec Oo 5s g *62 J&J
Sayre (Pa) Elec 5s 1947—A&O
10034
104
Direct m 6s 1952—?
M&N
Oon m 6s 1953 with war..F&A
Without warrants
Cons 6s 1955 with rights.-A&O
10034
100
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
106"
104
1st & ref 534s 1947
J&D
First lien & ref 5s 1960—J&J
50
107
97
80
10534
10234
10234
Secured conv 6s
85
36
'
10434
10234
10234
1st & ref 434s 1967J&D
1st & ref 434s 1970
F&A
Public Utilities Conaol Oorp—
Philadelphia Company—
Secured gold 5s 1967
87
102
Public Service Elec & Gas Oo—
1st & ref 5s 1965
—J&D
65
85
71"
93
56
102
33
Joaquin Light & Power—
1910 J&D
? a ^a^ara Gas & Elec—
lsi M ?? 1941J&J
a
o
66
So Jersey Gas El & Trac—
Guar g 5s Mar 1 1953--M&8
80
con
38"
10134
10034
San
10134
Paterson Ry—Oon 6sg'31. J&D
2d 6s '14 est 5% to '44-A&0
Riverside Trac 5s 1960—J&D
----
1st
Ext at 634 % to
50
85
Ry.
100
7s 1942..
M&N
Joaquin Lt & Power Oorp—
83
Or & Pass Val 1st 5s '38—J&D
1st
i
81
80"
75
El
Ry—See Lake Sh
8a&??an,?^ a 4*8 1933-.M&N
Not callable
94"
35
90
Sandusky Bay Edge 1st634s'42 J&J
Sa? F™.ncisco Bay Toll Bridge^
}?t M sink fund 634s '57-M&N
Deb s f
92"
Ry 5s'55 J&D
Nor Jer St Ry 4s 1948—M&N
65
People's Traction—See Phlla R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936
M&N
Peoria W W Co pr 1 6s "43.-M&N
98
96
Ask,
Bid
San Diego Water
Supply Oo—
1st m sf 5a 1955———MAN
sand Frem & So
P S Newark Term
80
10034
10034
99
Ells Plalnf & Oent Jersey Ry—
1st g 5s Dec 1 1950
J&D
Elisabeth & Trent 5s '62.A&C
J O Hob & Pat 4s 1949--M&N
10334
100
Peoples Light & Power Corp—
1st Hen 534 s 1941.;
J&J
99
Trust certs 6% perpet—M
100
99.53
O 1st 5s 1937—J&J
Ohic G L
Bonds.
98
111
98"
115
97
Ask.
Bid.
106
wa
11234
10534
10034
.
Bonds.
Ask
Bid.
Bond*.
Pensacola El Oo 1st 5s '31 -F&A
Peoples Gas (N J) 1st 6s *68. J&D
People's G L & Coke. Chicago—
1st cons g 6s 1943
A&O
Refunding gold 6s 1947-M&S
Serial 434% notes 1930
T<kD
BONDS
UTILITY
interest" ezoept where marked Mf" and income and defaulted bonds.
M&N
9034
81*
94
85
10134
73
9134
100
97
93
103
74
64
104"
106
105
101
107
104
98
100
102
62
67
99
100
10534
9134
9134
105^
92
92
98
PUBLIC
flOYlOl,- 411
Bid.
Bonds.
Southwestern Public
Ref & ext 6s '33 op aft r18 M&N
Genl mtge 6s 1967 ser B--F&A
nlon Elec L & Pow of Illinois—
1st g
Onion
53*s 1954
983*
J&J
Co-—
M&S
1003*
Ry—See
96
98
UnJon Water Service Oo—
66
70
first lien 53*s 1951 ser
Union Water Wks Oo—
•
„
98
6s Jan 1946 ser O.
Gen ref M 6s Jan 1951 ser A...
1003*
993*
96
67
O
(OMp)-
Super-Power Co of
1st 4)*« 1968 -
111—
AlMVAri
Tex Trac
J&J
1st 5s
98
88
93
1st 53*s 1960
^
- -
*
f
Si*
Co—
92
- -
933*
series B—N
70
S f deb 6s
Texas Pow
1942.-....--v-«
& Lt 1st 5s 1937 -J
1953
7
„
73%
1947--M&S
e
90
_
95"
9
25
1043*
1013*
50
M 5s g "30-J&J
_J&D
1942--A&O
(Pittsb)—See Phila Oo.
Tr
59
g
SfM6sl953
94
f 7s 1952
99
w*
95
UJlgawa Elec Power (Japan)—
1st M s f 7s 1946
M&S15
mmmmm mm
23*
43*
102
1043*
993*
91
85
4
59
Deb
5Hs 1947—IJ&D
Deb 5s 1959 with warr.
F&A
75
63
g
Wthout warrants
Utilities Public Service Oo—
Conv 6s 1933
J&D
Utilities Service 6s 1953
60
90
93
1073*
1043$
1063*
1093*
1053*
103
1043*
95
983*
55
75
64
1003*
1003*
863*
Virginia Public Service Go—
1st & ref 53*s 1946 serA._F&A
.F&A
J&J
Norf & Ports Tr 5s '36
J&D
Wash Alexandria & Mt Vernon—
99
1st g 5s 1955 opt
Certificates
35"
6s M
103
m
1936
ser
903*
1013*
993*
21
23
103
104
102
1023*
1053*
983*
A&O
1947
92
1043*
1043*
'
983*
883*
?
993*
Wise Pub Service Co—
1st & ref 5a, 1942
s
101
103
105
1013*
1043*
993*
102
99
100
100
101
O
r-4
"-4
•—<
i—4
oo
1003*
"H
r—<
1023*
65
103"
River Pow 1st 5s '41.A&O
Yonkers Ry—See Third Ave Ry
102
973*
983*
/
2
Youugs-Shar Ry & Lt —See Mnh& S Ry &
Youngstown & Suburban Ry—
73
1st mtge
5s 1936
M&S
114
d
Class B
81
95
83
i
Amer Commonw'lths Pw com
B
...
...
115
d 100
....
Allegheny Gas Corp
~(+j
Allegheny Traction—See Phila" <
Allied Pow & Light com
(f)
$5 cum 1st pref
(
$3 preferred
(
Amor Cities Pow & Light cl A J
98
82
6
75
Par
Power S7 pref
preferred...
L
Zanesv
80
d
d
d
(fj
(j)
(f)
102
'
23*
95
23*
21
75
45
d
35
)d
A(
92
d
353*
53*
12
d
23
d
80
it*
69
72
d
d
1033*
10
10
Amer Klec-Power $6 Dref
Amer Elec Secur com
(
.SI
...
Amer Gas & Elec com...(no
82"
1113*
55
d
5
d
d
27
28
d
813*
d
a
65 )s
73
d
Participating pref
Amer & Foreign Pow com (no
par)
$7 Preferred
...(no par^
$7 second pref series A..._.(t)
cum pref
Warrants
d
76
110
1013*
d
Y Util
J&J
100
99
J&J
A&O
1959
100
99
J&J
fg 43*s 1943
$7 first preferred
$63* first preferred
Option warrants
..Westchester Elec—See 3d Av
100
99
Wisconsin Ry Light & Power—
1st & ref 5a 1933
..F&A
Wlscon RivPow 1st 5s 1941 M&N
Wisconsin Trac L H & Power—
lit M 5s July 1931
J&J
1st M 73*s July 1931
J&J
Wise Val El 1st & ref 6a '42M&N
1st mtge fij*s 1942
M&N
Worcester & Conn Eastern Ry—
Common
1st 5s
98
105
Wisconsin Public Service Corp—
1st 1 & ref 6s 1952 ser A...A&0
1st & ref 53*s 1958
J&J
90
143*
62
10
34
283*
863*
67
100
par"
75
15
d 100
101
d 100
Waukesha Gas & Electric Co—
99
100
Wisconsin Power & Light—
1st 1 & ref 5s 1956 ser E..M&N
863*
L&P—See No N
92
99
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 '57-J&D16
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19..M&N
Gen & ref 7s 1947.
J&J
86"
Watert'n
89
A&O
95
Guaranteed..
983*
103
5s
93
J&D
100
1013*
M
95
M&N
105
98
98
93
F&A
J&J
Ky & El g 4s 1951
Anacost & Pot 6s 1949
92"
103
$5 preferred
Co—
fash
90
1033*
M&8
1003*
1043*
102
Alabama
A&O
B
96
99
101
City & Sub 5s g 1948
F&A
Washington Water Power Oo—
1st ref 5s 1939 op
J&J
lit & gen 5s 1960
J&J
Water bury Gas Light Co—
1st mtge 43*s 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15--J&J
Certificates of deposit
53
A&O
PUBLIC UTILITY STKS.
A&O
43*% notes 1933
1 ashington Gas & EI
s
94
$6
1933 series A
98
95
opt. J&D
M&S
Washington Bait & Ann El—
1st M 6s Mar 1941 op
M&S
7ash'n (D C) G L 5s 1960—M&N
1053*
1023*
96
Youngstown & Ohio River
1st M g 6a 1935 opt 1915_
94
88
105"
104
Zanesv Ry L & P
Virginia Ry & Power—
1st & ref g 5s 1934
1013*
993*
93
1033*
York Haven Wat&P 1st 5s'5lJ&D
York Rys 1st M g 5s '37
102
f 6s 1946
93
w?rc Con St Ky Q3*8 1930.F&A
'*/
g 4^8 1930
F&A
Yadkin
102*
Va Elec & Pow 1st 5s 1955--A&O
101"
93
r
74
Valley Oountiee Pow 6b '30-M&N
Virginia Pow 1st 5s 1942--J&D
s
76
M&8
1st
723*
633*
933*
963*
Deb
993*
1003*
1st lien & ref 5a 1958 ser F J&D
Wisconsin Pow, Light & Heat—
1st & ref 6s 1946
J&D
1st g 434s 1941
M&S
Utica Belt L 1st g 5s '39-M&N
Utilities Power & Light Corn—
87"
923*
873*
'
933*
Utica G & El ref & ext 5s *57.J&J
Gen 534s 1949
J&D15
Gen M 6s 1956 ser D
A&O
Utica & Mohawk Valley Ry—
463*
883*
F&A
83*
20
91
1st M 5s 1955
1023*
1033*
8
40
913*
_
Guaranteed
n
-
89
1st 8 f 53*8 1947
1st M 5V*s 1963
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
1st I & ref 6He 1946 Ser A-M&S
Twin States Natural Gas Co—
Conv deb 6s 1933
__F&A
72
70
M&N
68
96
M&8
1st
68
1st 1 & gen M 5s 1944
F&A
1st 1 & gen M 43*8 1944—F&A
Utica El & P 1st 6s 1950—J&J
95
67
r
,60
A&O
Utah Power & Light Oo—
Deb 6s May 1 2022
75
103
Ref M 0s 1954
—.A&O
Wisconsin Electric Power Co—
1st M 5s 1954 ser A
F&A
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919-...J&D
Wisconsin Hydro-Elec Oo—
Utah Gas& Goke 1st 5s 1936. J&J
Utah Lt & Tr 1st 5s 1944 A.^A&O
94
100
523*
593*
J&J
1947
102
92
A..M&S
ser
1st & ref 7s 1949
United Util 1st 6s '43 op '18.J&J
Unterelbe Power & Light Co—
963*
6s
100
5s 1932.M&N
Toy City Ry 5b
Ei
Ry
1003*
con
5s
1013*
1023*
1033*
1003*
Winnipeg El Oo 1st ref 5s '35 J&J
95
mm
City & Sub Pub Serv 5a '34. J&J
g
108
M&N
f 5s 1949
1st & ref 6s 1949
80
Gen
-
b
1st & ref
82
'■■mm
Eq 7>4s Feb 16 1936 ..F&A 15
Albany Ry
C
Co1,1 trust 6s ext 1933
79
10
ser
Wilmington (Del) Gas Oo—
60
42--J&D
1934
1013*
1023*
1013*
1083*
102
101
Wilmington & Chester Traction—
39
....
F&A
1932
5s 1960
1st m 5s Aug 1952
21
19
United Traction (Albany)—
Con g 4^8 2004
J&D fn
983*
1003*
53*s 1942
M&N
1st M 5s 1942 ser B
M&N
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s 23 ext to *39 F&A
1st 6s 1939
M&N
28th & 29th Sta—See 3d Ave Ry
23d Street
Ry—See N Y Rys
Twin City Rapid Transit Co—
lit lien & ref 5Hs 1952--J&D
St Paul City 1st g 6a 1932 A&O
1st cons 6b g 1934
A&O
Gable con 5s 1937
J&J16
Guar
513*
mm'
95
Gen g 4s July 1
1063*
95
TrI-State Telep & Teleg—
Tyrol Hydro-Elec Pow Co—
1st M « f 7hs 1965
M&M
mm
.
M&S
& imp 6s
1003*
Willlam8port Water Co—
Unit Rys (PhUa)—See Unit P & T
United Rys of St Louis—
100
Tol G E & H con 1st g 5s
g
1013*
Wilkes-Barre G&E 6a'65 opt. J&j
W msport Gaa—1st g 5s '39-F&A
United Railways of Havana—
105
Shor
'36-A&0
Tol & Indiana 1st 5s 1931---J&J
Topeka Ky & L 1st 5s 1933-F&A
Trenton G & El g 5s 1949-. M&S
Trenton St Ry con g 6s '38-J&J
1st M 5s 1942 »er B
M&N
4)4s
m
75
.Lake Ro El 1st 5s '42.M&S
94
101
2022 sot A
98
1st & ref 5a *956-- ------M&N
Third Avenue Ry (New York)—-.
46
1st ref g 48 I960 opt aft 14 J&J
/ 26
Adj lnc g 5s Jan 1960 opt-_A&O
93
Third Ave HR 1st 5s g 37.-J&J
Dry Dock E Bway & Battery
1st 5s gold 1932--—JJ
/
13*
Gen ref M ser C inc Jan 19
55
Sou Boulevard g 5s 1946--J&J
71
Union Ry 1st 6s g 1942
F&A
67
Westchester El 1st 5s g 43 J&J
56
Yonkers Ry 1st 6s 1946 -A&O
NY Rys
Thirty-fourth St Cro^s town—See
86
Tide Water Power 1st 5s '79-1
"Toho Electric Power i Japan;913*
1st s f 7s 1955 ser A --M&S16
9 5H
3-yr 6% g notes 1932.
J&J
Tokyo Elec Light Go (Japan)-—
833*
1st g 6s 1953 series
J&l>15
Deb g 6s
Toledo Edison 1st 5s
gu
Ry con M
Ext
1003*
Tol Frem & Norw—see Lake
g
1st
44
73
M&S
No Bait Div 1st 5s
683*
Service Co—
1st 6s 1946 sotIh*
1st
Cent
101
1st mtgei 5s I960--Texas Gas Util. 6s 1945———
Texas-Louisiana Power
M 6s 1949
con
75
73
M&S
Income g 4s 1949 op *29-.J&D
Inc funding g 5s 1936
J&D
Bait Sparrows Pt & Ohes—
99
933*
1937 opt.-J&J
Texas Electric
4s 1949
95
101
1st M 5s 1941 opt
M&N
Wichita RR & Light 5s -....1922
Wichita Water 0s 1949
M&is
1st M 68 1950. ser B
.._F&^
58
Baltimore Traction Co—
68 1954
a
W W Corp—
1949 ser B
J&D
1st M 5s 1956 ser B.-----F&A
Texas Cities Gas 1st 5s 48—M&N
--——J&J
g
92
43*s 1934-J&J
gu g
io5
983*
03*8 Aug 1 1930
F&A
25-year g 5s 1951
J&D
30-year 5s Mar 1 I960
M&S
Mut UnOs eti at 5%to'41.M&N
Northw'n
91
.
75
70
1st lien 6s 1947 ser O
A&O
Unit Rys & Elec (Baltimore)
1053*
993*
983*
1st M 6s
1942
53
70
73
A&O
United Pub Util 6s 1947 A..A&0
1st lien 6)*s 1947 ser B-..A&O
1st consol
89
Wheeling (W Va) Electric Oo—
United Public Service Co—
Coll tr 6s 1942 ser A,....A&O
warr
mmmm
103""
102
Western Utilities Corp—1st coll tr s f 5
s 1948.. .J&D
Westphalia Unite
El Pr (Germ)
lit M if 0s 1953
J&j
Whatcom Co Ry&Lt 5a '35.M&N
Del Co & Phi tr ctfs 4s '49-J&J
United Rys tr ctfs 4s '49.J&J
12
105
1
1947
97
_
1st con M g
1st & ref 5s
& 88
93
-
Terre Haute
Tex Elec Ry deb bs
86
4
18
F&A
J&J
63*s 1933 with
107""
91 J*
1003*
983*
w 803*
993*
973*
793*
95
lOO"
n
West Un Teleg coll tr 5a 193S-J&J
Fdg & R E M 43*8 g '60-.M&N
93
91
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B—F&A
United Power & Tran—
993*
73
LldUWO
Deb g 534sl952
Deb 6s 1973
1st
Tampa Electric Oo—
.
1st M g 5s 1933 i f on—J&D
Tennessee Eastern Elec Co—
1st M 6s 1943
-F&A
Ref m 6s 1955
M&N
Tenesssee Electric Power—
,
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956 .—-_-J&D
Tenn Pow gu 5s 1962 opt.-ls
Tennessee Public Service
1st & ref 5s 1970---J
X CilO
853*
853*
1930———J&J
91
86
90
Western T & T coll tr g 5s '32 J&J
Western United Gas & Elec Oo—
1st 63*s 1955 Ser A
J&D
993*
91
85 1
6% gold notes 1931
Western Puolic Service Co—
1st & ref 53*s 1960
F&A
97
United Lt & Rys 1st 5s *32--J&D
1st 1 & cons M 6s "52 ser A A&O
....
843*
843*
1043*
Syracuse uaa g Ob
Syracuse Lake Shore &
/
23*
1st M g 6s 47 opt 17---M&N
1073*
Syracuse Lighting os g 1961 -J&D
105?*
1st & ref 6H8 1964------F&A
/ 16
Syrac Rap Tr 1st g 6i 1946-M&S
/
8
2d mtge g 6s
United Light & Power Oo—
Deb g 63*s 1974M&N
1st I & consol 5J4s 1959--A&G
Deb g 6s 1975
M&N
88
F&A
—J&D
94
United Gas & El
United Ilium Co New Haveu—
1st 4s Feb 1
1940—Ss-.F&A
50
99
79
105"
1043*
M&N
Western P L & Telep—
1st 1 coll 6s 1948 ser A.
1043*
105
A&O
—
__A&t> /
(S F) 5s '32.J&J
1043*
A
1st M 5s 1951
773*
f 7a 1956 ser A—J&D
Fuel & Supply—
lstMg 6s Apr 15 1941
85
25
b
United
70
Ry
75
1033*
u« vjk
60"
ser
West Virginia Gas Oo—
1st s f 63*s'37 with war.J&D
W«3t Va-Ohfo River Bridge—
1st M 63*s 1952.
J&J
Westerly L & P 5s 1937.—J&D
western N Y Utilities 6s '40. J&D
Western N Y Water Co—
60
Without warrants
96
92
& Power
Suburban Light
98
97
95
lvtcr aw
i
993*
97
95
Standard Telephone
m
Gen ref M 4s Jan 1951 ser B..
Unlted Elec Serv (Italy)—
Extl 1st
1968 -J
Standard Power & L Corp—■
65
Prior lien M 4s Jan 1946 ser B.
Prior lien
Debenture 6s
97"
(Providence)—
99
1st M 5s 1957
82
78
A-M&N
1st lien 5)48 1942
M&S 16
Unit Elec Oo of N J 48.'49.-J&D
United Elec Rys
94
6% g notes 1936
y£--&
Debenture 6s 1951--Y-—I
3
86
1033*
1043*
1st M 5s 1956 series G—J&I>
West Ponu Tr 1st 5s 1960—J&D
W Phila Pass
Ry—See Phila R T
West Texas Utilities Oo—
15
10
/
::::
843*
West Penn Power—
1st M 6s '46 op "21 ser A.M&S
1st M 5s 1963 series E—M&S
1st M 53*s 1953 series F—A&O
Ry
indianap North 5s 1932-_J&J/
Mun & Un City 6s 1936..J&J /
90
....
IBt Big Oo im
Ave
F&A
A&O
1st collateral 6s 1939
1023*
1023*
Ask
West End St Ry—See Boston Ei
West PennElec. deb 5s 2030-A&O
Elev
Union Trac Co of Indiana—
1st 58 '19 ext at 6% to '32-J&J
87
1933-.--A&O
Co—1
1st 1 col tr 5>*s 43 ser A
Steinway Ry—See NY®
Third
W
Bid
West Chester (Pa) St
Ry—
1st g 6s Aug 7 1932
101H
1013*
1043*
1003*
1013*
101%
J&J
ser A
Elev RR—See N
Union
A
Service Co—-
lit im 6 3*s *37 with wan. M&N
Spg Br'k W at 1st ref 6? OS-A&O
Spring Vat Wat 1st 6s '43--M&N
Springfield (Mo) Gas & Eleci (Jo
1st mtge 6s 1967 ser A---J&
Springfield (O) Lt, Hi & Power
OB
Bonds and Stocks.
Ask
Bid.
Union El Lt & Pow Oo of St
1st g 5s Sept 1 1932 stpd.M&S
•
Southwest Gas Co—
lob 11WU
marked "f" and income and defaulted bonds
50
49
Conv 6s 1931---
General & ref 6s
where
Bonds.
J&D
M&S
1948
6s
except
92
903*
.M&N
& Light—~
1st M s f 6s 1946 ser A_
Southwestern States ieiep
1st M
Ask.
Gas Co¬
let lien 6s 1943—
Deb g 6s 2022 series
STOCKS
UTILITY BONDS AND
"and interest'
_
F&A
..F&A
A
lsl M 5s 1957 ser B
Southwestern Natural
ls t s f 6s 1945
Southwestern Power
ars
Pow Co-—
Southwestern Lignt &
1st M 5s 1957 ser
prices
ond
105
Ry
Westchester Lt 1st g 6s '50--J&D
N Y Sub Gas—1st g 5s '49-M&S
1043*
106
1
*
Basis.
Price per share not per cent.
/ Flat price,
k Last sale.
I In London,
n
Nominal,
r Canadian price.
» Sale price,
t New stock
99
PUBLIC UTILITY STOCKS
HOTIOI.—All bond prtooi
70
Preferred
25
-
$7
$6 preferred
to pref ser A-..-—
Stamped
Amer Public
American
23
25
50
91
5034
Preferred
7% prior preferred
100
4% participating preferred. 1 Op
Amer States Sec, com A ——(t)
Amer
States
Pub
A
Serv
104
15
it)
100
178
16 54
d 135
(t) d
145
60
61
100
105
$6 1st preferred
(t)
104
Appalachian El Pow 7% pref-100
5
Appalachian Gas Corp com — ft) d
$7 conv pref ser A
'--(t) d
Rights
Arizona
Edison 634%
106
pref
*
50
25
40
100
100
f
(t)
SI
86
92
95
Preferred (7%)
Preferred (8%)
Arkansas Natural Gas Corp
Class A com_.
534
5 34
6^
—10
Preferred
534
534
7
75
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7 pref--ft) d lu034
11
Associated Gas A Elec com., (t) d
it; d
d
Debenture rights
104"
13
18
d
Common class A—
22
1
1834
134
134
5% preferred series B _____100
Columbus Del A Marion com.(t)
7% preferred
—100
Columbus(Ga)El A Pr 7% pf.100
6*4% preferred
Columbus Ry P A L com ——(t)
First pref series A 6%
100
60
SO
96
38""
42"
Baton Rouge Elec Co prf ser
Beauharnois Power, pref
118
10434
10634
94
98
75
84
101
Bleeck St A Ful Fy—See N Y Rye
Boston Elevated BR com
100|x
73
100 s
Preferred
preferred-———100.x
2d preferred..
—-——100
Brazilian Tr Lt A Pow ord
ft)
-
-
------
Class B
103
90
2134
,
(t}
7% prior preferred
Detroit A Canada Tunnel
Detroit Edison—.——
Dixie Gas A Util com
41
834
20 i
Preferred
10
98
lOl""
98 34
Cent 11) Pub Serv pref—(no par) d
Cent Indiana Power 7% pref.100
East
102
94
84
77
105"
82
99
Central Pow A Light 7% pref.100
Cent Pub Serv (Del) com ——(f) ds 17
14
Class A
it) d
101
20
1434
(t) ds 1434
.(t) d 90
.(t> d
95
d
15
92
95
.(+) d
Corp
7% preferred
100
fl% cum pref (without warr)_100
6
Warrants...-
„
97
9
934
25
100
45
84
94
2
Tran"V
preferred
7.2% prior pref
ser
t ct—100
B
100
100
634
534
,
40
a
99
Sale price,
t New ateck.
«i
105
2634
634
Essex
108
28
•*734
245
i
88
93
4134
10334
92
-
893*
90
2
5
64
70
66
75
42
lOl"
87
2034
62"
Inter continents Pow
Internat Hydro-El
86
88"
74
79
$6 preferred
international Ry
Internat
(+)
100
v t c
834
734
534
42
44
(t)
7934
85
80
8934
156
100
d
7
160
734
...
86
1—'
mm
m m mm
H-M 01
mm mm-
160"
1093*
8734
87
98
85"
89"
61
100
"ft)
(t)
B
(f >
ex
2634
26
2
2234
75
7YA
8F
2
20
Telep A Teleg
Utilities A
war—II—lift)
1934
3234
534
96
for cl B stock-
new
Interstate Power pref $7
Interstate Public Serv. pr
6%
com'.Tt)
Superpower
International
International
it.
HenVlOO
pref
iq0
Iowa Southern Util,
7% pref—100
cum
83
94
80
97
234
34
Superpower
"
Warrants
50
7%preflO0
a Lt
104
6% preferred
100
Power A
9734
Light—
(t) d 11334
(f) d
(+) d
——
Preferred
Kansas E lee Pow 7% pref".
Kansas Gas A Elec 7%
"l00
99
pref. .100
104
100
50 d
d
preferred
Kings Co Ltg 7% pref
5% preferred
Knoxville Pow A
6%
lou
100
Light.7%prefl00
107
94
108
102
100
Light
205
...100
Lehigh Power Securities, (no par)
Lexington Utilities 034% pf..l00
Lone Star Gas Corp.
ft)
Preferred
9734
30
92
2334
...
Long Island Lighting com
7% preferred
100
6% preferred.
100
Los Angeles G A E Corp. pref.100
—
Louisiana Power A Light $0 pf (t)
Loulsv Gas A Elec com cl A
(t)
Louisville Railway Co
100
Preferred.-..—
Lowell Electric
—...
30
106
10034
10134
94
27
100
Light...—...25
..25
Mackay Companies
Preferred
95"
48
47
100
pref..
Gas
325"'
1O0
Kentucky Utilities, pref
Lynn Gas A Elec Co
33
82
46
475
1
A__.(t)
Lowell Gas..
3034
65
44
i6§"
Co'com'Adtj
Syst
...
67
25
....
2
Preferred
3934
"2"
34
20
75
Laclede
85
d
Option warrants
Falrm t Pk A Badd Pass Ry—8ee Phila R
Fall River Elec Light
25 d 48
10034
98
8634
A
100
Keystone Telephone preference 60
European Elec class A
-
101
ri
InterboroR T vot trust ctfs.
.100
Ctf of deposit
Junior
39
(t)
Hudson Gas.—
103
83
•
Kentucky Hydro Elec 7% pf—100
Kentucky Securities Corp
100
-
A
96
120
83
100
com
1st pref $6 series B
Kansas City Pub Serv com
100
-
Oorp
Preferred.-....—...
Kansas Uit)
-
pref
6%
79
•*
18
45
35
Purchaser also pays accrued dividend,
•
coov
15"
75
80
96"
d
56
Indianapolis Gas
50
98
Indlanap Pow A Lt 04% prenOO
Indlanap A Southeast Tr pf-.lOO
Indianapolis Street Ry Co
100
101
Indlanap Water pref
79
76
76
50
Chris A 10th Sts RR—See NY Rys
Cincinnati Gas A Electric pref 100
price.
85
Indiana Service
Jersey Cent Pow
111
$5 34 pref (with warrants)..(t)
Lighting pref
(no par)
Erie
52
3034
:
....
d
Uf
Preferred (0%)
Empire A Bay State Teleg..
100
Empire District Elec 6% pf— 100
Empire Gas A Fuel Co pr 8%-100
Preferred 7%
100
634% preferred
(t)
6%
preferred
-(+>
Empire Power Oorp partic stk.m
86 preferred
(Tx
Empire Puc. Serv. com. A
-(f)
Optional warrants
d
(f)
7%__"l00
16
244
100
(uuglneers Pub Serv com
100
94
—
25
d
I—100
1534
preferred
-
-*"""26
"1."" t
00
4134
——(t) d
(t) d 10234
Preferred series A.—
Preferred series B
d
Italo Argentine Elec Oo-^-~
American shares
Jamaica W iter Supply
(t) d 8934
Light A Power Co or
31
Abingtou A Rockland—
Elec Power A Light Corp
39
(t)
Allot ctf for pref 70% paid
100
Second pref (87) ser A
99
< t >
85
86 cum pref
(t)
20
Option warrants
Ell* A Tren RB—See Pub 8 Corp
El Paso Elec Co (Del)
(no par) d 150
$5
2b
...
96
-
-
55
Indiana Consumers Gas A
By-Products s f with war
Italian
105^
-
"F
mmmmm
Prior
a
Edison Elec Blum (Brockton) .25 d
Eighth Ave RR—See N Y Rys
Electrical Securities, 5% pref.100
5834
Serles 2
Series 3———-—
Chicago Rap
3
r
100
6% conv pref—
100
$6opt conv pref (ser 1929)..(f) ds 4434
b0
Central States Pow A L $7 pf (j) d
90
Cent Vermont Pub Ser $6 pr --(f) d
115
Ches A Poto Tele of Bait pref.100
Chic City A Oon com part ctfa.(t) d
%
4H
Pref partic ctfs
—
(no par) d
d
Ctfs of deposit
334
Chicago City Ry
100
Chicago Rys partic ctfs series 1.
8Cri68 4
10
8
Electric
Cent Pk N A E RR—See N Y Rys
Central States Elec
65c
d 150
Preferred
100
East Read'g El—See Read'g Trac
Elec ilium (Boston)—100
preferred
88
52
pref.."50
d
Edison
86
d
Stock purchase
d
warrants...
Hudson County Gas
156
106
Idaho Power
10734
7% pref
100
Illinois Pow. A Lt.
8534
6% pref
100
d
$6 preferred
85
ft)
Illinois North Utilities"
95
0%pref100
Ilium A Power Secur
102
pref
100
Warrants
5
r
Electric Bond A Share
...
Houston Gulf Gas
Houston Ltg A Pow
pref
Houston Natural Gas
Warrants
234
I'
(t) d
(t) d
Kootenay Pow Ltd
com
$7 preferred
100
94
100
pref. 100
10034
92
100
——
Eastern Util Assoc com
Conv stock
18
113"'
134
(t)
d
Preferred
"fog
Haverhill Elec Light————.25 d
Haverhill Gas Light
25 d
Class
-
100
88
17
El
Eastern Texas Elec Co—
Preferred
109
183
1434
8334
s
$7 pref without warrantb_..( t) d
$6 pref with warrant
(t) d
86 pref without warrants
m d
41
Hartford Gas
Preferred
25
.
Internat Power Securities
334
6
034% pf (t)
8% pf 25
com(B)if)
Water—
"i"
180
—
A
pref—"(t)
85
75
Eastern Michigan Rys
(t) d
103
Eastern N J Power 8% pref—-100
93
6% cum pref
100
Eastern
6834
Internat Ocean Teleg
(guar)..100
Internat Power com
Preferred
.
234
100
100
Eastern States Pow Cor
15
—
100
East Shore I'ub Serv
84
110
109
100
90
d
98
95
108
100
.Preferred B stock
Adjustment stock
Shore G
99
—100
—
73
d
104
10734
(t) d
(f) d
434
20
200
9634
d
434
d
105
150
100
Eastern Mass St Ry com
First preferred stamped
15834
99
182
10334
Duquesne Gas Corp com.(t) d
Duquesne Light—See Phila Co—
10434
2534
111
180
103
——100
Preferred
1434
634
334
Ouluth-Superlor Trac Co
89
56 J4
(|)
102 4
434
(f) d
———_
preferred
Duke Power....
6134
10234
$7 preferred.
$7 prior pref
|7
12
8434
10234
100
...
.
$7
105'"
pf—100
Cent A 8 W Util com
104
com.
...
111
84
Dallas Power A Light 7% pref 100
Dayton Power A Light 0%preflOO
88
Central Maine Pow 6% pref—100
7% preferred
56
103
(t)
100
Green Mt Pow
Corp $6
Greenwich WaterAGa«
pref
70"~
v
109
Derby Gas A Elec $7 pref
100
Cent Miss Val Elec Prop
834
8
11034
10834
Contlnen Pass Ry—See Phila R T
Cumberland Oo(Me)P A Lt pf 100
1434
Rys
6% preferred
com
Denver Tramway
r
Central Illinois Light 6%
Continental Gas A Elec
37
35
14
Cape Breton El Co pref—100
40
Capital Trac (Wash. D C).._100
Carolina Pow & Light $7 pref (t) d 10734
16 preferred..
(t) d 98
Central Ariz L & Pow pref
100
99"
Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y
87
84
t c
d
d
...
Holyoke Water Power
Houston Gas A Fuel pref
72
(t)
Cons Trac of N J—See P 8 Corp
Cons Trac (Pitts b)—See Phila Co
Consumers Gas (Toronto)
-100
Consumers Pr (Maine) pfd%-100
6.6% preferred
100
v
34
3434
r
84
100
B'way A 7th Av RB—See N Y Rys
38
Brockton Gas Light Co vtc—25 d
734
Brooklyn City RR—...—.—10 d
201
Brooklyn Edison Co——100)
Bklyu-Manhat Transit.-(no par) x 6134
Preferred series A
(no par) dx 84)4
Bklyn A Queens Transit com.(t) d
8
Preferred
-----—(t) d 5134
Brooklyn Union Gas
(no par) d 10334
Buff Niagara A East Pow pref.25 d
2534
$5 first pref
it) d 97
Calgary Power..
------100 r 150
98
6% cum pref.
100(
108
Oallf-Oregou Pow 7% pref
1
9834
6% preferred series of 1927.100
6% preferred
——.100
983-4
Calif Water Serv pref
100
70"
Can Hydro-El Corp 6% 1st pf 100 t
Canadian Nor Pow com
(t) dr
Central Gas A El Co $0 % pref
Cent Hud G A E com vtc
9oH
(t)
55
Broad River Power pref
Preferred
834
100
100
100
(f)
(t^
—
52
-•
-
Class B
85
9934
1st
Bridgeport Gas Light
-ft) d
Bridgeport Hydraulic Co
20 d
Brit Col Pow Corp A—_— ft. r
Consol Gas Util class A
101
51
(f) d
Gen Italian Edison Elec
Corp—
Amer shs for
ordinary stock.... d 2934
Geu'l Public Utilities
$7 pfd—(t)
Gen Wat Wks A Elec com
A_.(f) d 12"
d
7% preferred..
(f)
$634 pf(with com purch war) (t) dn 70
95
Georgia Power $0 preferred.._(t) d
Gold & Stock
112
Teleg (guar).—100
Great Western Power
10234
7% pref 100
6% preierred
10034
Havana Elec Ry com
834
134
9134
6% cum pref series D
534 % preferred series E
5% preferred series A
Consolidated Gas (NY) com
$5 preferred
98
60
100
-
1234
95
114
434
45
2834
221
90
734
2
3
28
Cons Gas E L A P (Bait).(no par)
142
1
Preferred
100
Gas A Elec of Bergen County. 100
Gen Gas A Elec
(Del) com A -(t)
Common class B
(t)
Preferred class A 7%
(t)
Preferred class A 8%
G|)
$0 cum conv pref ser A
—(f)
$6 conv pref ser B
88
83
27
75
75
734
14134
—100
100
Binghamton L H A P $6 pf—(
Birmingham Elec S7 pref——(
$6 preferred
——(
Birmingham Gas $0 pref
(t)
58
(D
100
100
10034
26
100
A. 100
92
90
55
d
72
107
80
Preferred
1*1—25 d
Hamilton Gas common-—— "
d
Hartford Electric Light
~25 d
100
Preferred
75
Hackensack
116
Bell Telephone (Canada)
Bell Telep of Pa 0*% Df
Blackstone Val Gas A E
Preferred
Connecticut Elec Serv com—(t)
Connecticut Power
—25
Connecticut Ry A Lighting
100
2234
•
107
Common wealth Pr Corp. (no var) a
Preferred
100 d
76
60
54
90
22
109
105
2034
d
60
88
100
0% pf_100
d
Gulf States Util $6
pref
(t)
So.50 pref
(j) d
Preferred ser B 6 34 %100
106,
28
Commercial Union Teleg (gu)_.25 d
220
Ooramonwealth-Edlson Co
-100
d
12
Rights (expire Feb 2)
93
(t)
-
92*
d256"
75
7% pref
Associated Tel A Teleg pref,
Associated Telep Util com A
92
107
$7 pref
(+)
Augusta-Aiken Ry A Elec pref 100
Bangor Hydro Elec com—-—25
7% preferred
100
6% preferred
100
67
102
9134
89
a
16 pref with war.—.—— ft)
ds 6534
Allotment ctfs
d
Allot ctfs purch rights
X
Pub Utilities com.ft) d
Associated
68*4
9834
3434
98
3434
10134
j
20
89
111 M
95
6634
Community Pow A Lt com
10 d
First preferred 6%
100
Community Water Ser com
(t)
Coney Island A Bklyn RR—-100
4
'
»a?4
(t) ds 88%
4834
4734
11134
34
Common rights
preferred
50
75
40
Commonwealth A Sou Corp comf d
d
Optional warrants
$6 Prof
(t) d
Com'wealth Utilities cl B
(f) d
15
103
9734
45
40
d
A Elec Light—.50 d
A»9.
....
Franklin Telegraph (guar)
Galveston-Houston Elec Co—100
Citizens' Pass Ry—See Phila R T
0% preferred series A—-—100
134
—.—100
Arisona Power——.
7iS
?§*
(f) (I
(t) d
(t) d
(f)
Florida Power A Lt $7 pref
Florida Pub Serv 7% pref
85
95
d
(t) d
.
—
1534
,
A
com
Fltohburg Gas
Citizens Traction——See Phlla Co
17834
FedewcHVater Service
$634 preferred
$7 preferred
1534
9134
100
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)——100
Preferred
———100
Cleve Elec Ilium common
(t)
0% preferred
—100
Cleveland Railway
100
Certificates of deposit
Coast Co Gas A El 1st pref
100
Colurn G A El Corp (Del) com (t)
-
95"
Citizens Gas (Indlanap) com..25
Preferred
100
1034
76
25 d
15 d
com
90
(t)
84
•
3734
-———-10
——100
7% preferred
IF
75
preferred
(t)
10 X
Amer Superpower Corp com —ft)
80
First preferred
(T>
ds 75%
Preferred $6 series--—-—(t)
15
Amer Teleg & Cable guar—-100
$6
American
Telep A Teleg-Second install paid-Amer Wat Wks & Elec com
B
Cities Serv Pr A Lt $6 pf
111
106
Federal Light A Tr
Preferred ($0)
86
CIncin A Suburb Bell Telep—60 d
Cities Service com
—t
Preferred ———————100
Preferred BB
109
334
Cincinnati Gas Transp———100
Cine New A Gov Lt A Trac... 100
Preferred
-—.-100
Cincinnati Street Ry
——50 d
95""
100
Utilities
7634
8034
Fall River Gas Works.——
162
95
Bid.
Par.
Stocks.
1
—
94
75%
(t)
Service 7% pref, 100
Public
334
74
—(t
.
-
30
3
Income and defaulted bond*.
Ask.
20
Preferred
(T)
(t
(t
pref
cum conv
Amer Power A Light com
B&
Par.
Stocks.
43
(t)
Amer Natural Gas com
interest" except where marked 'f'and
Cincinnati Oar Go class B ——(t)
75
42 X
26
Amer Gas & Pow $8 1st pref—(t)
American Light A Tractions
25
"aad
Ask.
Bid.
Par.
Stocks.
v•
25
.
com
—.100
——...
100
Manitoba Power Co
_(no par)
Manhattan Elev Ry (N Y)
100
Modified guarantee
100
Marconi Wirel (Canada)....
1
Market St Ry (San Francisco).100
Preferred--............—100
preferred--.—..—100
Prior
Second preferred
100
M*ss Utilities Associates vtc
6%
conv
partic preferred
50
52
d Price per share, not per cent,
ft Ex-stock dividend.
* Last sale.
2 In London.
n Nominal,
t Canadian
» Old stock,
w ttx-100% stock dividend,
x Ex-dividend.
0 Ex-rights,
t Without par value.
fls-warr*nt«.
public utility stocks
100
Bid.
Pat
Stocks.
Ask.
d
85*
Memphis Natural Gas—
d 108
Memphis Pow A Lt, 7 % pf-*w vat
d
75
Metropolitan Edison Co com__(t)
d 100
)T)
|7 preferred
--»8 preferred series O
.
d
it)
93
17
d
Middle West Utilities
9
Pacific Lighting Corp com---ft)
Midland Nat
Gas"class A
(t)
(t)
Midland United Oopfww
1
15*
d
15*
15*
25*
d
15*
,
UtflY%"prlor lien—100 d
6% prior lien
J00
7 % preferred class A100
6% preferred class A——-100
Mflwaukee Gas LIght7 % PjetlOO
MSlw Klec
Minn Nor Powilew
Mississippi River
1005*
23
}00
Preferred
110"
Msuntain States Power, com.(t)
7% Preferred— - --------100
Msuntaln States Tel & Tel-—100
Municipal Service com
•
d
7% preferred
6% preferred
National Power A
-itJ
15"
5%
6%
24
90
Citizens
70
Consolidated
325*
93 >ia
32 5*
95
30
82
—100
warr)-- (t)
100
Navada-Callf Elsctric. com.—100
Preferred
-——100
Newark Consolidated Gas-—-100
New Bedford Gas A Ed Lt Co.25
New Eng Gas & El Asan 86 pref—
$55* preferred stamped
(t)
39
Class B
—-
110
100
115
102
105
101
103
dx 45
d
-(t;
———100
com—
preferred
79
81
84
87
130
75""
98""
100
100 >2
109 5*
83
102
1113*
1
13*
Preferred
Ser Indiana Pub Ser 6%
98
4753
1115*
101
113
114 J*
9
95*
15*
2
15*
i*
64
635*
100
102
60
64
3
23*
74""
21
21
23
d
k
d
k
40
1705*
k
655*
k
d
69
d
305*
35
110
109
655*
235*
117
2
d
10
30
40
104
106
24
30
95
110
107 J*
dr 515*
1115*
1085*
52
r
II—
r
d
23
25
21
24
70
100
132
133
100
—100
100
96
104
Nertnern Tex Elec Oo com—100
Preferred
—100
Northwest Electric 6% pref—100
Preferred 7%_
.——.100
Northwestern Teleg (guar)
60
Ohio Bell Telep pref
.—.100
Ohio-Kentucky Gas....
Ohio Power 6% pref
100
Ohio Public Serv pref A (7%)-100
6% preferred
Ohio River Edison 7 % pref—100
Valley Gas common
631% pf—100
Omaha A Council Bluffi St Ry 100
Preferred
100
Ottawa Light Heat A Pew
100
Preferred
100
Ottawa Tractloi
—...100
Pacific A Atlantic Tel (go)
25
98
45
1055*
1
103
90
110
1
112
3
49
51
4
>
6
Rocky Mtn Motor com A
29
103
d
98
d
80
83
dr
415*
985*
42
d
12
90
St Louis County Water
Louis Pub Serv
St
25 d
ioo"
995*
125*
495*
355*
30
32
265*
275*
55
5
20~"
96
96
155*
105
98
98
165*
pref.100
(t) d
d
A Power—lOO
25
28
98
101
15*
•MM
d
10
20
108
7% prior preferred--.
—100
0% prior preferred
100
Savannah El A Pow deb Btk—100
114
100
86
89
Scioto Val Ry A Pow. com—100
First preferred....
100
935*
50
35
50
96
Class A partlc stock
Units...
(f)
-
—I
100
70
80
d
an
Te'ep 87 pref
(tj d
Sub R T St Ry—See Phila Oo
Standard
Superior Water LAP
com.
...
—100
Preferred
100
80
s
preferred.. 100
102
100
108
109
100
119
123
455*
(f)
Tennessee El Pow 1st pf (7%) 100
1st preferred (6%)
100
Terre Haute Tr A Lt pref
100
Tex-Loulslana Pow 7% pref. .100
Texas Power A Light 7 % pref.100
Third Avenue Ry (N Y)
100
Toledo-Edison prer A (7%)-_ 100
6% preferred
100
5% preferred
100
TrI-Olty Ry A Light pref.
100
Trl-State Telep A Teleg
(t)
104
96
66""
110
6
1095*
100
88
102
103
106
62
Preferred
....100
Twin States Nat Gas partic A _(t)
Union Elec L & Pow (111) 6% pf.
ll"
415*
15*
9
$3 cumulative preferred
103'
105"
108
111
23
165*
75*
905*
70
7 5*
United Gas A Impt vot
(f)
85 cum pref (non-vqt)—_-«,(+)
United III Oo of New Haven., (t)
United Lt A Pr com A
(no par)
Annapolis
60_"
45*
95
99
103
225*
95*
(t)
(f)
90
ioo"
98
96
98
118
100
125
3
3
Washington (D O) Gas
20
Washington Gai & Elec 7% pflOO
Wash (D O) Ry A EI com
100
401
975*
100
Washington Water Pow Oo
100
Wayne United Gas
Western Massachusetts Cos—(t)
Western Power Corp
100
Preferred
10
27
88
100
60
98
...
3"
52
loo*
-.100
Western States Gas A Elec
22)*
25
60
Preferred
106""
93
(no par)
7% cumulpref
Virginia Elec A Power com
86 preferred
Virginia Pub Serv 7% pref
5*
69
91
1035*
Utlca Gas A Electric 7% pref 100
Utilities Power A Lt Cl A (no par)
New when issued
Class B
23
U
895*
60 d
(t)
(t)
(t)
$7 preferred
86 preferred
25*
28
1015*
55
(t
-.(t)
Utah Pow A Lt cl A
75*
103
23 5*
60
d
com
88
100
cum.
Ryt> A El (Bait)
75
855*
2 5*
275*
1005*
it!
1st pref
United Publ Serv 87 pref
United Pub Util $6 pref
165*
455*
44 S
(t)
f7 pref series A
Warrants
545*
1035*
39
com..
98
Telegraph
100
102"
127
7% pref
Western Union
2
100
Warrants
Wash Bait A
95*
45
100
(Mo) 6% pf
United Gas A Elec Corp pref.100
United Gas A El of NJ 6% pf.100
United Gas Corp com
United
'
76
112
55*
1085*
105*
6%
"
515*
106
93
Preferred
10
23d Street—See N Y Railways
Twin City Rapid Transit
(t)
1335*
West'h'se ElAMfg—-See und Misc
West
West
—ICO
105*
595*
104
58
rom.____(t) d
Serv
Preferred
95
97
(t)
Preferred series A
San Joaquin Light
Preferred A 7%
475*
335*
102
100
Preferred
135
92
—10 d
Rockland Light A Power
198
165*
85
cum
6% preferred
103
108
88
pref B—100
0% preferred lerlei O
100
6% preferred series D
100
98
995*
163"'
67
35
Common B
80
—
93
105
95
46
100
d
pref A
60
5%cumpref B
(t) d
Rap Tran St Ry—See P 8 Corp
d
Rhine-Weitph Elec Pow Amer ihi
d
Rhode III Pub Serv pref
(t)
3
104
101
1285*
1085*
129
-
99
1045*
99"
75
149
d
Rochester G A E 7%
98
43
100
pf-.(t)
Puget Sound Power A Light—100
$6 preferred
t
85 preferred Com
t
Quebec Power common
(t)
Queensboro Gas A El 6% pf—100
Radio Corp of Amer
(t)
-----(t> d
Rochester Central Power
(f) d
15c
<=
6% preferred
Class A
50c
82
90
123
100
48
dx 91
d
m
7% preferred
43
50
k
95*
dx 595*
dx 965*
d
56 5*
Uniou St Ry (JNewBed.Masaj„100
United Corp
(f)
—
j
7%
47
(f)
Un El L & Pow
d
91
100
Swiss American Elec pref
110
215*
80
97
Tampa Elec Co
Public Util Serv Corp 0%
107
B
19
125
97""
85
88
64
165*
Rapid Transit St Ry Co.—100
159
So Jersey Gas A Elec Trac.-100
Pub Serv El & G 6% pref
100
1075*
d 196
Public Service C« ®f Nor Ill__(t)
d
165*
Rights (expire Feb. 2)
120
0% preferred
100
95
75
70
45
455*
Public Service of Okla 7 % pref 100
d
118
96
25
d
Consolidated Trac of N J—10i
5l"
36
94
Free stock
d
d
(no par)
7% preferred
32
116
Springf (Mass)St Ry Cos pf—100
Spring Valley Water
20
Standard Gas A Elec com (no par,
87 cum prior pref
(f)
84 cum preferred-(t)
86 prior pref..
(f)
Standard Pow A Lt com-.—(t)
Syracuse Ltg 07o
6!*% preferred
8% preferred
(t)
com
102
35* ■is-V 4
7% pf-100
Southwestern Lt A Pr com A
(t)
Common class B
(t)
Preferred...
-—(T)
Springfield Gas A Elec pref
t
Springfield (Man.) G L Oo vfcc.26
425*
...
d
100
Corp of N Y
159
94
Telep pref_100
—
k 1255*
k
50
20
101
(t)
(f)
preferred
Preferred
Standard
Pub
d
225*
17
92
97
Southern New Eng Telep
100
So Jer G El A Tr—See P S Corp.
Class
d
Corp of Canada com—(t)
77
70
60
Okla Nat Gai Corp
20
pref.. 100
100
49
104
Ohio
33
pref-. 100
0% preferred
100
d
97~5*
Pabllc Serv. Oo. of N.H. 86 pf-(t)
d
74 5*
Public Serv Corp of N J—(no par)
1445*
8% preferred
100
125
7% preferred
100
108
3% preferred—
100
d
94
85 preferred
(+
94
pref
States Pewer
325*
Public Serv of Colo 7%
5
—100
7% preferred
6% preferred
103'"
—
y*
101
96
Nirthern
25
101""
Second preferred. .... (no par)
d
Providence Gas (free stock)
d
Certificates of deposit
90
5*
3*
44 >3
10 SH
-100
Her Ohio Pow A Lt 0% pref—100
Nor Ontario Power Co pref
100
Northern N Y Util
20
d
-
7% preferred
55*% preferred
Preferred
20
Coke, 7% pf_.100
Power Securities com
104
Northern Mex Pow A Dev comlOO
Portland Gas A
Power
10—(f)
(t)
—100
(t)
pf—100
50
20
'
Postal Teleg A Cable 7% pf.100
Potomac Edison Co 6% pref. 100
Preferred
i1
Nor Conn Pow 65*% pref
a,
12
45
Piedmont A Northern Ry_...100
Tr—See Phila Oo
Power
—it;
pref—(t)
v t c
1045*
9
PIttab A BIrm
55*% preferred
North Amer Light & Pow
Nor Amer Utility Sec—Com
lit preferred
Sat Boit Ltg Prop com v
Common (free stock)
26
1015*
.
50
Potomac Elec Pow 0%
—
30
22
Gray's Fy (825 pd).—50
Preferred
90
79
7% pf—-100
N Y Power & Light Corp $6 pf it)
7% preferred
100
N Y Rys Corp $7 pref-—--(t)
Bleecker St A Fuiton Ferry. 100
B'way A 7th Ave guar
100
Christopher A Tenth Sta.—100
Eighth Avenue
100
New.__
(t)
43d St A Grand St Ferry—100
Sixth Avenue old
100
Twenty-third St guar.
100
N Y A Richmond Gas 6% pref 100
New York State Rys, com
100
Preferred
100
ft Y Steam c 'o com
(t)
57 preferred ier A
(t)
56 dividend pref
it)
K Y Telephone 85*% pref—100
IN'agara & Hudson Pow -.-...10
Option warrants A
——
Option warrants B
Option warrants C
North American Co com
(t)
0% preferred
—--60
28
Philadelphia Traction
50
d
Ridge Ave Pass (828 pd)
50
2d A 3d Sts Ry guar
50
d
13th A 15th Sts Pass Ry—50
d
Union Pass ($30 5-6 pd)
50
Union Traction (8175* pd)..,50
West Phila Pass guar
.—.50
Phila A Western Ry com
50
15
%1
53
96
d,
195*
100
d
Southwestern Gas A El
925*
10
8
100
Southwestern Bell
5
...
.25 d
Southwest Gas Util com
865*
335*
63
Phila Pass Ry ($225* pd—)—50
Phila A Darby Pass Ry
60
Phil A
200
25
20
50
175*
87
105*
215*
15*
...
.100
7% preferred
50
50
81
84
ft \ Cent Elec Corp
d
50
pd).60
Hestonville M A F com..
Preferred
92
$6 prior pref
—
England Telep A Teleg—100 V 129
50
8 Eng Wat L & P Asso 6% pf-100
72
New Haven Water
-—60
N J A Hud Riv Ry A Far pref-100
93
Tew Jersey Pow & Lt So pref (t)
10
New Orl Pub Serv. com
.(t)
North Amer Edison 56
Germantown Passenger
Green A Ooatea Sts ($15
79
79 5*
112
99
New
10
7% preferred
86 prior preferred
Preferred
204
Trac pref
90
—
200
305*
—
South A Atlan Teleg (guar).—_25
Southern Indiana G A E 0%pf 100
60
50
96
$6 convertible preferred-—
7% preferred
Traction.-
153*
("
|7 prior preferred
preferred
cum
Monongahela Lt A Pr__
60
Monongahela St Ry
60
Pittsburgh A B'ham Tr
50
Sub Rap Tran St Ry
—50
United Traction pref
—50
Philadelphia Elec Oo 85 pref__(t)
Phila filec Pow pref.
25
Philadelphia Rapid Transit
50
7% preferred
——.60
Citizens Passenger guar
50
Oontinen Pass Ry ($29 pd)-_50
Falrm't Pk A Hadding'n
60
._
110
England Power, pref
100
New England Pub Serv com— (
(f)
50
50
(f)
50
preferred
preferred
Frandf'd A Southwark Pass.50
ds 785*
78
New
I
Federal St A Pleasant Val—25
d
d
Class O
41
1085*
Neoraska Power, pref
Unstamped
83
w
50
Duquesne Light 5% lit pf-100,
,
17 5*
35
new
nou-cuiu
&
29
d
10 d
(f) d
Southern Col Pow com A
92
57
100
$6 cum pref
Allegheny Traction
com—(t) «
90
102
d
Com
16
115*
-
141
,,
80
90
19
475*
255*
265*
295*
(t) dr 30
10 dr
Preferred
Rights (expire Jan 15)
a
21
Peoples Light & Pow com A._(t)
dxlOO
Phila Oo (Pittsburgh)
50
100
(t) a
Preferred
People's GLtO (Chic)
50"
16
465*
245*
25
25
25
Southern Cities Utilities com.(t)
108
85 preferred
(t)
d
Pennsylvania Water A Pow..(f)
60
100
——
Class B common
"i
563-3
(t) d
common
99 j*
75*
85
d
25
(t) d
Southern Canada Power
d 107
90
—(T) d 110
99
d 101
(+)
$6 preferred
88
118"
75
Pennsylvania Pow A Lt 87 pf- (t)
100
-
55* % preferred series O
6% preferred series B
97
d
Preferred
505*
101
40
Warrants
108
Penna Gas & Elec Co 7% pref. 100
80
Light com—(t) d
$0 preferred
pis* Public Serv Corp A
New Eng Pow Aero
101
96
21
A——It
ion
7% pref
$35* conv pref (with
103
pref-100
86 preferred
(t)
Penna Gas & Elec Corp 87 pref (+)
Participating class A stock, (t)
138
it
76
Warrants B
100
Sierra Pacific Elec Co com
South Calif Edison
15
5
Penn-Ohio Pow A Lt 7%
(J,
Preferred
National Elec Pow cl
10
96
22
Warrants
\
Voting trust certifs
Preferred (87) -1
Participating preferred
104
d 116
100
d 97
(t)
7% prior pref
?6 preferred
1045*
118
125
73
pref with warr_.(f) d
Somerset Un A Middlesex Lt-100
Southeastern Pr A Lt com._(t) d
101
101
Penn Central Lt A Pow $5 pref(t)
d
Penu-Ohio Edison
(t)
24
92
pref-—100
98
Mohawk-Hudson Power lstprf(t) d
97
Second preferred—-------<T) «
Menongahela L & P—See PhilaCc
Mcnongahela St By—-See PbllaCo,
Menon-West Penn P S 7% P^-25
23
Montreal L H A Pow. Cons_(t) dr 665*
New stock part paid
dr 30
Montreal Telegraph.
-40 dr 49
Mentreal Tramways, com
100 aribo
195*
505*
90
20
d
104""
108
7% pf—100
Missouri Pub Ser 7%
915*
87
102 5*
100
Power——100
19
A
99"
995*
Preferred ($6)
(t)
Pacific Telep A Teleg—.—100 d 1165*
Preferred
100 X 1175*
99
Paterson A Passaic Gas A El. 100
107
------------
Minnesota Pow & Lt
84
885*
785*
pref—100
Rj^ & Lt. 6%
97
79
50
ser
conv
20
Y)
Shawinlgan Water A Power —(t) dr 505*
Sioux City Gaa A El 7% pf—100
99
Second Ave RR Corp (N
96
Pawtucket Gas pref
———100
Peninsular Telep Oo com
(t)
Preferred
100
WftlTftDtS
Midland
25
84
Pacific Pub Ser
97
d
Warrants A
Warrant B
(t)
100
83.25
27
2653
245*
(6%)-------26 d
First preferred
Pac Northwest Pub Serv
Pacific Pow & Lt 7% pref
A$k.
Bid.
Par
Seaboard Public Service Oo—
47
......26 dx 46
First preferred (53*%).
105
96
Stocks.
Ask.
Bid.
Par
Pacific Gas A Electric
m *m
mm
175*
96
6% cum pref without war
Btooka.
115""
7%
6%
1005*
1025*
West
112
115
0%
Kootenay pref
100
Penn Elec Co Class A
(f)
cum preferred
100
cum pref
100
Penn Power 7% pref—100
preferred..—
—100
Winnipeg Elec Co—
r
97
103
905*
96
116
116 5*
1035*
109 5*
14
(t)
1055*
105
145*
Preferred
100
Wisconsin Power ALight 6%pfl00
7% preferred
100
Preferred
155*
Scranton Spring Brook
Wat Ser pf
1045*
1065*
Oorp7%pf 100
105
107
Wisconsin Telep 7% pref
100
York (Pa) Railways common—60
135*
112
100
114
Preferred
<
a
Purchaser also pays accrued
price.
•
Sale price.
dividend,
I New stock,
u
r
Old stock.
...
h Ex-stock dividend,
k Last sale.
Mn London,
xEx-div. y Ex-rights
t Without par value.
d Price per share, not per cent.
Ex-warrants,
100
Wisconsin Pub Ser
60
n Nominal
1
33
35"
r Canadian
I'll
I
'
"
——
III
'
II
Industrial and Miscellaneous Securities
Under the
heading "Industrial and Miscellaneous Securities"
we include all Issues which do not appear
"Railroads (Steam)"and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads# then follow with the rest of the "Industrial and Miscellaneous."
under the previous two headings, namely
'
aOYIGK.—All bond prto««
except where marked
"and Interest'
art
"f" and Income and defaulted bonds.
,
l
Bonds.
Bid.
Bonds.
Ask.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942-M&S
Abltlbl Pow & Paper—
s
1st M 5s 1953 ser A
J&D
Abraham & Straus Inc—
Deb 5 Ha 1943 with warr.-A&O
Adams Exp coll tr g 4s '48.M&S
Ooll tr g 4s 1947
J&D f
99 H
69
69 H
90
83
78
93
85
5
20
•
J&D
Ajfax Rubber s f 8s 1936
~
Alabama Cons Goal & Iron—
95
1st cons M 6s 1933
M&N
Alabama Mills 1st 6H® '43 A A&O
Ala Steel A Shipbldg—See Tenn O.I. &
Alaska Gold Mines deb 6s'25M&S /
5M
Deb 6s 1926 ser B
M&S /
5H
Albany Perl' Wrapping Oorp—
1st M coll tr 6» 1948
A&O
Alberta Pacific Grain 6s, 1946
82
98
12
9
89 %
62
/ 31
/ 31
J&J
Mfg Co—
Deb gold 5s 1937
—M&N
33
33
100 K
100H
83 H
86 X
Aluminum Co debs 5s 1952.M&S
103 H
104 X
97 H
-
f debt 5s '48.J&J
s
Amalgamated Sugar Co—
lsts f 7s 1937
—A&O
83
75
71
74
100H
5-yr
5H%
Am Macn &
s
M&S
Oespedes Sugar 1st 7 H« '39.M&S
Ohateaugay Ore & Iron—
Deben
95 H
89
93
85
96 H
97
87
-M&N
8)
1931—J&D
50
1U4
•
55
105H
American Metal Oo Ltd—
90
Mill—
Sinking fund deb 5a 1948--J&J
4H% notes 1933M&N
Amer Seating conv 6s 1936--J&J
91
98^
5H% K notes Apr 1 1934.A&O
Amer Radiator deb 4 Ha '47 M&N
99 H
American Boiling
91
96 H
56
97"
40
50
58
American Service Co—
-J&J
Amer Smelt & Ref 5s 1947.-A&O
Oonv deb 6Ha 1934.
102
102 H
Conv
51
6Ha 1936 with warM&S
8 f deb
103 %
101
104H
92"
89
1951—F&A
Amer Type Fdra deb g 6s '37-M&N
Deb gold 6s 1939
M&N
Am
Tobacco deb 4s
102 H
102 H
100H
Deb gold 6s 1940———.A&O
Amer Wire Fabrics 1st 7s 42M&S
103 M
95
90
35
f 7-6s '39.J&J
1st 6a 1947—
J&J
Andlan National Oorp Ltd—
1st 6s 1940 without warr.M&S
Anglo-Chilean Oons Nitrate—
Deb 7s 1945
M&N
AntUla Sugar 7Ha 1939 A
J&J
Amer Writ Paper a
-
deb
1948
6s
—
Oonv deb 5H» 1949
-F&A
Oommerz-und Privat-Bk(Germ y)
5 H % notes'37 (Am partctf)M&N
Commonwealth Subsidiary CorpDeb g 5 Ha 1948 ser A—M&S
Ooraput!ng-Tabulating-Rec Co
Sinking fund gold 6s 1941-J&J
Connecticut Coke 5s 1948--M&S
Oonsol
59""
53
—J&J
Sec
s
Agricul Loan—
f 6Hs 1958 ser A
10-year coll tr 6H«
16
66 H
18
71
72
1936—-J&J
Oonsol Tlextile 1st 8s
66
1943 ser A——J&J
Oo—Real estate 1st
IF
97
r
72
103
82
%""
80H
97
80
114""
Deb 5
atlas
r
17
102
102 H
M&N
M&N
75
H
H
63 H
101H
65
102
102
s
62
98""
Balaban & Rats Oorp—
5H% notes 1931-1938—M&N
Baldwin Locomotive Works—
3-yr 5H% notes 1933—M&S
Bsraqua sugar lOomp Aiucarera
Baraqua) 7 Ha 1937-—J&J 15
Batavian Petrol 4Hs gu 1942 J&J
Bates Valve Bag Oorp—
• •
Deh s f 68 1942 witn warr.F&A
Without warrants.—
100 H
42
55
92 H
92 H
102
105
—
M&N
'44.-J&D
Beld'g-Hem'way6% notes '36 J&J
Belgo-Oan Pap 1st As 1943 J&J
Beth'm St 1st 1 & ref 5s '42.M&N
Purch money 5s 1936—J&J
Penn-Mary Steel 5s 1937.J&J
Beacon Oil deb
6s 1936
Beech Creek C & O 5s
95
98"
83
88
87 H
85
104
90
104 H
101
102
98H
90 H
99 H
Bluff Point Land Impt Oo—
1st rotge guar 4s 1940
J&J
Bohemian (First) Glass Works—
1st 7s 1957 without warr—J&J
1st M conv
s
93
I101H
102H
"5"
"2H
100
80
57
95"
9S""
76
78
57.
58
15
25
97
n
98
90
85
r
—I.
37
45"
93 H
Federal Sug Ref 6s 1933—M&N
Federated Metals s f 7s "39--J&D
Sl^'
78
'46.J&J
liy*
77
80 H
90
95 H
Sf 5s 1942
FIsk Rubb Oo 1st 8s
78
104 %
Firestone Tire & Rub of Calif—
95
93 H
100H
97 M
s
30
79H
76 H
65 H
99 H
81
100
51
54
96 M
97
89 %
90
45
50
98
99
92 %
96
88
30 H
14
35
57
60
85 H
-—M&S
1941—M&S
•
29
12
5H% sf notes 1931 .
T&J
Fleischer (S B & W B) 6s 1939-—
Flour Mills of America Inc—
6H% notes 1946-A&O
Foreign Power Secur Oorp—
1st col tr conv 6s 1949 ser AJ&D
Fox Film 6% notes 1931— A&OIS
Framerican Ind & Dev Oorp—
Deb 7Ha 1942
J&J
Francisco Bug 7Hs 1942-M&N15
Fraser Co deb 6Hs 1942
A&O
French Nat 8S Lines 7s 1949 .J&D
Frlck-Reid Supply 6s 1943—J&D
Gannett Co deb 6s '43 ser A.F&A
Garlock Pack Co deb 6a '39.A&0
Gelsenklrchen Mining Oo—
6-yr 6% notes 1934
-M&S
General American Investors Inc—
Conv 3
89"
90"
104 VA.
106
72 H
98""
99"
80
92"
s
,
104 H
93
1042£
91H
78
95
98
104 K
96 H
105
97H
65
90 H
Deb 5s 1952 ex warr—F&A
General Amer Tank Oar Corn—
80
68
97H
s
TA
28
70
92
80
Equlp5 HS1931-1934——M&N d
Equip 4 H® 1942
——F&A d
Eq tr 4 He- 1931-45--—--J&D d
Gen Baldng deb 5H® 1940—A&O
General Bronze deb 6s 1940M&N
General Cable Oorp—
1st mtge sf5Ha 1947 aer A-J&J
General Cigar serial 6s 1935-J&D
Gen'l Elec 3Hs 1942 opt—-F&A
5%
5%
5%
97
91
92 H
95
98 H
g 5s
J&D
1934-M&N
Corporation Securities Coe
4H% serial notes
78
Deb
»3
4.75%
4 75%
4,75%
97^
s
92 H
57
93
102H
104M
Basisi 6%
80
serial notes
Basis
Basis' 7%
Basis' 7%
Basis 7%
1932—M&S
1933--M&S
1934.-M&S
serial notes 1935--M&S
Coagrove Meehan Coal ft Ha 1954.
Crane Co 5% notes 1940—F&A
Credit Alliance Oorp—
Deb 5H« 1938 with warr.M&N
Crew Jbevick Oo 1st 6s 1931-F&A
Crowley, Milner & Oo—
Deb s f 5Hs 1937
M&N
Crown Cork & Seal Oo, Inc—
20-year sink fund 6a 1947- .J&D
Crown W Ilia met Pap 6s '51 -J&J
Crown Zellerbach Corp—
Deb 6s 1940 with warr
M&S
Crucible Steel Oo deb 5s '40.M&N
serial notes
Cuba Cane Products—
Deb 6s 1950——
J&J
82
J 7 '
■30
100 H
Ouban-Amer
Sug 8s
Cuban Dominican Sugar Co—
1st lien s f 7Hs 1944
M&N
Stmpd with stk purch warr
Oudahy Pack s f 6s 1946—J&D
Sink fund deb g 5H« 1937 A&O
Ouyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Corp—1st mtge 6s 1953
J&D
101
93
n
94 H
97
95 H
96
90
92""
94
(Germany)7s 45-J&J15
f 6s
M&N
1948
Indus Alcohol—
Conv deb 6 Ha
...
81
83
30
34
„
1944—-—-M&N
96%
Deb 6Ha
1937-
s
-----
General Motors Acceptance Oorp
Sink fd gold deb 6a 1937--F&A
101H
1931-—.—M&S
1932—
M&S
1933-——M&S
serial notes 1934
M&S
serial notes 1935 .——M&S
serial aotes 1936
—M&S
5% serial notes
5% serial notes
5% serial notes
5%
5%
5%
Gen Petrol 1st 5s Aug 15 1940
Gen Rayon deb 6s 1948 w w.J&D
Gen Stl Cast 1st 5H® *49 w w J&J
Gen Theat Eq deb 6s 1940-A&O
Gen Vending 6s 1937 w w.__F&A
Gesfurel 6s 1953 with warr
Without warrants
J&D
Gillette Safety Razor—
Debentures 5s 1940
A&O
Glldden Oo 5H% notes *35.J&D
Gobel(Ad'f)6H % notes '35 M&N
Good Hope St & Xr Wks (Germ'y)
35
'
101 %
101H
100 H
100H
100M
100 H
99 H
100
99
99^
102
53
101H
52
90
91 %
56 H
56H
UH
69
f
70""
69
69 %
85 H
88
90
40
80
~
73 H
75
96H
98
5%
f g
6
30
.
93
U
19
13
100
94 M
100
15
100H
95 H
103
50
5
Nominal.
7s Oct 15
1945—A&OI5
Goodrich (B F) 1st 6H« 1947-J* J
Deb g 6s 1945
J&D
28
93
7
London
100H
99 H
97
/ In
50
84
Second stamped..
Denver Un Stk Yds 6s 1946—J&J
Deutsche Bank (Berlin)—
k Last sale.
»
83^
Cuba Cane Sug deb 7s
Conv deb 8s 1930
1930..J&J
-J&J
'31--M&S15
s
102
95
General Laundry Mach y Oorp—
Dery (D G) 7s 1942 stpd—M&S
86
Genl
„
1931—M&S
Gen Elec
Deb 6Hs 1940 with war—J&D
Without warrants attached-.
63 H
f 6s 1940----
Corn Prod Ref 1st
f This price includes accrued Interest,
60
40
_
86
ft% not.e*82( Am part, ctfsi M&8
0 Basis,
99H
98H
Firestone Cotton Mills 5a '48M&S
Firestone Tire & Rub(Can)7s 1937
59
serial notes
s
Plywood Oorp—
Oonv deb 5H® 19*3
Autocar Co. 1st 7s 1937
Ha 1937
r
6H% gold notes 1933
J&J
Atl Fruit & SS deb 7s '34—J&D
/
Certificates of deposit
Otfs dep stpd stk instead of bds f
Atl Gulf & W Indies SS Lines—
Obll tf g 5s Jan 1 1959
J&J
Kefin deb 5s 1937,.J&J
Atlantic Steel 1st s f 6s 1941. J&J
105"
T
Associated Oil 6% notes 35-M&3
Associated Simmons Hardw Cos
Atlantic
90
r
ctfa.-F&A /
Fiat s f deb 7s with war
Without warrants
30
28H
Continental Roll & Steel Fdy—
...J&J
98""
6%
Sink fund deb 5s 1942
-F&A
Fairmont Coal 5s 1931——J&J
Famous Players Canada Oorp—
1st s f 6s 1948 aer A
A&O
Without warrants
Farmers Mfg Oo 7s 1943—M&S
90
91
_
1942-J&J
1941. J&J
tr
Fairbanks Morae & Oo—
59 %
-J&J
86 H
6s, 1956
102
64
J&J
29
87
—
86 H
General
r
F&A
'40-F&A
Sug 7Hs 1937 M&S
28H
28H
M&N
Consumers Co 1st 6s 1946
90 M
Asbestos Oorp of Oan 5s
Asbestos Oorp Ltd 1st 6s
J&J 2
A
Fabrics Finishing Oorp—
1st m conv s f 6a 1939-—J&J
30
J&D
_
97
Empire Brick & Supply 20-yr 6H«
Empire Oil & Refg Oo—
1st & col tr 5Hs 1942—A&O
ErnestoBreda 7s'54 with war F&A
80
22 H
75
Armstrong Cork Co—
Oons deb 5s 1940
J&D
Arnold Print Wks 6a 1941—A&O
.
94
54 H
96
1941—J&D
Oonsol Coal 4 Ha 1934 opt—M&N
1st & ref s f g 5s 1950
J&D
Container Oorp 1st 6s '46-J&JP15
Deb 5s 1943 with warr__J&D
Continental Oil Oo—
gold 4H® 1939 opt.
60
103
r
notes 1934——J&J
Elk Horn Coal lst6Hs 1931 .J&D
7%notes 1931 with warr—J&D
Without warrant*
Col
Oonsol Publishers, Inc—
105
1st M 5Hs
&
r
*
Armour & Co of Delaware—
Armour
IF
Edith Rockefeller McCormickTr
_
J&D
ser
Eastern Steel 5s 1931
40
100
w
Chesapeake Corp—
Conv col 5s 1947
M&Nlo
Ohlc Jet coll tr ref g 4s "40.-A&O
Ooll trust ref 5s 1940
A&O
Ohlc Pneumatic Tool Oo—
•
Deb s f 5Hs 1942A&O
Childs Oo deb 5s 1943
A&O
Clear field Bit Coal 4s 1940—J&J
Small series B 1940
-J&J
Clyde SS 1st 5s 1931 opt—F&a
Colon Oil deb 6s 1938
-J&J
Col Fuel & Iron s f 5s 1943—F& A
Oolo Lulus 1st 5s A & B 1934 F&A
Oommander-Larabee Oorp—
1st mtge 6s 1941—
--J&J
Oomm'l Credit 6s 1934
M&N
Coll tr s f 5H® 1935.
J&J
Oomra'l Trust Invest Oorp—■
Amer Solvents & Oh em Oorp—
Amer Sugar Refg 6s 1937—J&J
Amer Thread 1st 5H» 1938.M&N
r 5 Ha 1948
Guar gold 4s 1942
Oo—
f 6s 1939.A&O
a
„
83 H
—J&J
notes
Fdy
Eastern Cuba
Certain-teed Prod Corp—
93
f 6s 1949
Dow Chemical 6% notes
Central Foundry May 1931-F&A
::::
Cent Hud Sfboat 5s Apr '33 A&O /
113
Central Steel 1st 8s 1941— M&N
99
s
Donnacona Paper—
1st a f 5 Ha 1948 aer A
Donner Steel 7s 1942
25
s
Caterpillar Tractor 6a 1938—-—
80 H
Dominion Textile 6s 1949
102
98
r
68 H
68
35
Con 5s '39 (currency series) M&S
Dominion Tar & Chemical Co—
Deb
96
r
Ask.
Domln Iron & Steel—
99"
M&S
25-yr guar 5s 1955
Canadian Power & Paper—
1958 (Laurentlde)J&J
Wayagamack series..—.—
103 H
98
1953—J&D
1949
5H®
101
102
Deb 5Hs
Amer International Oorp—
Oonv
s
38
J&J
1st M 6s 1949
Canadian Nat Steamships—
Capital Admin Cprp—
Deb 5s 1953 with warr—.J&D
30
A&O
Amer I G Chem Oorp—
Oonv deb 5Hs 1949
Dodge Bros deb 6s 1940-.—M&N
Dodge Mfg 1st 7s 1942—J&J
Dold (Jac) Pack 1st 6s '42.M&N
Dominion Oanners 1st 6s '40 A&O
Oomln Coal 5s '40 op '10..M&N
Dominion Glass 6s 1933
J&D2
88
88
Without warrants—
102H
Amer European Securities Op—Ooll tr a f 5a 1958 ser A..—J&J
Amer La France Fire Eng
1947.M&N
Canada SS L deb 5s '43-F&A15
1st & gen m 6s 1941 aer A.A&O
Canad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940..J&J2
90
73
Amer Aggregates Oorp—
Deb 68 43 ser A with war.F&A
Without warrants
American Agric Chemical—
1st ref s f 7Hs 1941
-F&A
American Beet Sugar Oo—
Oonv s f deb 6s 1935
F&A
Amer Chain deb 6s 1933..-A&O
Amer Cot Oil g 5s 1931 opt M&N
Amer Ice Oo dob 5s
Botany Oonsol Mills 6 Ha *34 A&O
Brown Oo 1st 5 H« 1946
A&Q
1st 5Ha 1950 aer B
M&S
92
Buffalo & Susq Iron 5a 1932 J&D
Burmelster & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
87H
Bush Term 1st 4s 1952
A&O
98/
Oons g 5s Jan \1955
J&J
101
Bush Term Bldgs 1st 5s '60.A&O
By-Products Ooke Oorp—
1st M 5 Hs 1945 ser A.—M&N
Oady Lumber 6Hs 1939 ...M&N / 15"
California Packing Corp—
Cons deb 5s 1940
J&J
99
Calif Pet deb 5H® 1938
M&N
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15*60 A&015
Canadian Internat Paper—
Alpine Montan Steel Oorp—_
1st s f 7*1955
M&S
American Oyanamld Oo—
Deb s f 5s 1942——
89
32 H
Can Cement 1st 5Ha
Allls-Ohalmers
s
95
Boston Store (Ohlc) 5s 1938——.
Boston Term Oo 3Hs 1947-F&A
Oonv a f deb 6a 1939——-F&A
Oamaguey Sugar 7s 1942 A&O 15
59
1st M & coll tr 8s 1939
97
100
92
33
aid.
Bonda;
Ask.
95
.
RR"""~
r
Algoma Steel Oorp—
1st & ref 5s 1962——
A&O
Allied Packers deb 6s 1939—J&J
Aluminum Ltd
Bid.
Borden Mills lstsf 6s 1934— F&A
8
6H
Goodyear Tire & Rubber—
lat mtge coll tr 5a 1957-M&N
Goodyear T & R of California—
5Hs notes Feb 15 1931 F&A15
Gotham Silk Hob deb 6s *36 J&D
Gould Coupler 1st 1 6s 1940. F&A
Grand (F & W) Properties Oorp—
Oonv deb 6s 1948.
J&D15
Great Lakes Paper Oo Ltd—
1st s f 6s 1950 s«r K
W&fi
.
GreyhoundCorp 6%notes'33M&S
Ground Gripper Shoe 6s 1944-
68
64H
85 H
86
75"
68 H
'3
99
22
102
Gulf States Steel deb 5Hr*42 J&D
4H
96
Sinking fund deb 5« 1947—F&A
97
80
7
69
Gulf Oil of Pa deb 5s 1937—J&D
Gulf States Paper Oorp—
1st s f 6Hs 1943 with war.J&D
-•
77
18
101
99
85
100 H
l66"~
86
89 H
101H
102H
88
90
ElOTIOa.—All bond prlo«i art
Bid.
Bonds.
"and intsrast" sxcspt wbara martead
Mfrs Tr Co ctfs of partlc In A
M
Namm & Son 6s 1943——J&D
97
95
100 M
99 M
pur warr
for Am sks_ J&J
101"
lOO"
—
-
66
65
Co 1st 0
A '34 A&O
Holland-Amer Line 0s '47-M&N r
Holllngshead (RM) Co 7s '38 ® &A
Hood Rubber 7s 1930
J&D
Oonv 5M% K notes 1936A&015
Houston Oil Co of Texas—
10-yr sec s f 5Ms 1940—M&N
Hudson Bay Mln & Smelt 6s 1935
Hudson Coal 1st 5s 1962 A—J&D
Humble Oil & R 6Mb '32-J&J 16
Deb g 5s 1937
A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ms 1963—A&O
Hygrade Food Products Corp.
lBt & ref 08 Jan *49 A
A&O
Hoe (R) &
Massey-Harrls Co 5s 1947--A&O r
M
McCord Rad & Mfg—
M
•
Deb 6s 1943 with warr_ —F&A
M
MrOrory Stores
1941-J&D16
60
75
62
60"
N
Metropolitan
1st conv.
6s 1949 series B__
Ideal Cement Co—
90 M
50"
s
Without warrant
49
47
45
Conv
70
99
—J&D
45
92 M
98 M
76M
Oonv deb 5s 1948
M&N
International Match Corp—
Deb s f 5s 1947
M&N
laternat Mercantile Marine—
95 M
96
95M
96 M
1st M coll trust 6s 1941..A&O
90 M
5s series 3 1932
Munson
IV
99
93
32 op
M&N
M&N
n
s
68M
s
100
A&O
Rock
83
97
34"
_
68
86 M
95"
90
95
101H
98 M
100
91
103 M
101
i
60"
63"
93
98
40
Corp—
41M
87 M
94
95M
99 M
98 %
97 M
98 M
r
J
lnt
red
97 M
J
1st &
81"
78
i
62 M
vo
6s 1974
62 H
50
----
LehJ& W-B Coal con 4s '35_.
Libby McNeil & Llbby—
97
)
s
!
[
)
121^
105 M
60
102
}
96"^
)
Magnolia Petroleum4Mb 1931
Peb 4Mb 1932
90
L
..
1935
L
Mall or y S!
-OI"
J
IOV
j
7-JD
*4
-
-
)
Mansfield Mining & Smelt
7s 1941 (with warrants)—.
Oel tr 0% notes
1935
Oollat trust 081931
81M
91""
w
■
28
6s 1942
46
,
84
St.
ammm
mm
m.
«
~
mmmmm.
51
106 M
82
95 X
89 M
5.X
J&D.
70
Otis Steel 1st 6s 1941
Pacific Coast Co g 5s
9o
A_M&S|
1946--J&D,
-
75
97
50
Pac Fruit Exp Eq—See 8o Pacific Co.
J&Jl
75
Pacific Western Oil Co—
S f deb 6Ms 1943 with warM&N
Palmer
Pan
Corp of La 1st 6sl948J&D
Amer Indus Corp
96
101M
Paramount Fam Lasky Corp—
J&D
78
73 M
100
92M
95 M
72M
74
101U
92 M
95
F&A
Park & Tllford s f 0s 1936—J&D
Parmelee Transportation Co—
83 M
66 H
70
8 f conv deb 68 1944
A&O
Path Ex deb 7s *37 with war M&N
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
M&N
Penlck & Ford 6Ms 1943—J&D.
36
40
50M
51
Penna O & O
91
1st 6s '32
75
83 X
78
—.
op.-J&Jl
93"
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st
ra s
66M
68
82
f 6s 1941 ser A.M&S15
s
f 6s 1949 w w_—F&A
,
84
1949-.--.-M&S
Phillips Petroleum Co—
Oonv
deb
6s
Sink fond deb 5
1939—J&D
36 J&J
„
100
81 %
71
85 M
70
102
84
72 M
89
s
77M
Pick (Albert) & Co deb 6s
s
?
_
77
Pierce (Ml 8s Dec 15 1931—J&D 15
103
75
108 M
Pirelli
93 M
Gen
&
96
97
ref 6Ms
Nominal,
r
55
8*
55
81
81M
74
W*
77
72 M
89M
—M&N
90
65
80
94 X
SculJln Steol 1st 6s 1941
..A&O
Securities Co N Y 4s cons_.M&8
65
83 M
70
Security Mtge 0s Sept 1 *45 ser E
0% bonds Apr 1 1940 ser F
Servel Corp (new) 5s 1948
Sharon Steel Hoop—
85
1st
■
f 5 Ms 1948
ser
A
45
85
....
J
65
89 Vt
F&A
100 H
101
109M
Shawah Mills7% notes 1931.A&O
5 Ms 1948—M&S
Shell Union Oil Corp—
Deb s f 5s 1947
M&N
Sheffield Steel
101M
75M
78
76
Deb s f 5s 1949 with warr-A&O
Shell Pipe Line Corp—
Deb s f 5s 1952
M&N
77 M
84 M
86
65
70
Sheridan-Wyoming Coal Co—
1st
s
f 6s 1947
J&J
Shults Bread 1st 6a 1940—M&S
Siemans&Halske 10-yr7s'35-.J&J
97""
98M
Deb g s f 6Ms'51with warM&S
Sileslan-Am Corp 7s 1941-.F&A
Silica Gel Corp—
87 M
66 M
89 M
67 H
5 yr 6% notes'32 with war A&O
Simmons Co 5s Nov. 1 1944
85
95
97
95
98
&
Hal-81em-8chuck—
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937.M&S15
1st lien coll 6 Ms '38 ser B-J&D
Sinclair Crude Oil Purch Co—
10-yr 5 Ms 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42--A&0
98
99 H
97 M
80 M
102 M
Skelly Oil deb 5Mb 1939—M&S
Smith (A O) Corp 6Ms '33-M&N
100
98
81
103
(Howard) Paper Mills Ltd
1st s f 5Ms 1953 A
J&D
Packing Corporation
6% conv gold notes 1932-M&N
Solvay Amer Invest Corp—
5% gold notes 1942
M&S
South America Ryu—
6% conv notes Apr 151933A&O
Southern Advance Bag & Paper
1st s f as 1947
-J&D
Southern United Ice Co—,
6s 1947 with warr
A&O
6Ms 1938
-A&O
Spruce Falls Power & Pap, Ltd—
1st m 5Ms 1931-43 (s-a)—A&O
r
Snider
81
Canadian prices,
1951
...
99M
5% gu notes July 15 '32.J&J 15
Schulco Co 6M9 1940
J&J
Guar s f 0M® 1946 ser R
A&O
Scrlpps (E W) deb 5 Ms 1943 F&A
95
n
40 H
45
g
106
85
Ptllsbury Flour Mills 6s11943 A&O
do of Italy con 7s 52M&N
Pfttioh Brewing 6s Feb « "4ft
-J&J
104 V
80
* Last sale,
s
40
90
r
6s 1931
A&O
Santa Ana Sug 8s 1931
A&O
Saxet (The) Co—
j
1st lien coll 6s 1945
J&D15!
Saxon Pub Wits (.Germany)—
1st extl sf 7s 1945
F&A
Smith
Penn Dock & Warehouse Co.
s
Regis Pap 6Ms ,31-,34--J&D
Deb
Siemens
20-yr s fg 0s 1947
ParamountPublix Corp—
Sink fund 5Ms 1950
93 M
Valley Cor
Jorp—
1st & coll tr s f 5Ms*
i§'57, B M&S
St L Rky Mt & P 5s *55 stpd.J&J
...
94
883
M&Nl
s
F&A
J&J
St Maurice
J&J
1st M i f 0s 1952
J&J
Phlla & Read O & I 5s 1973—J&J|
Phlla & Read Coal & Iron—•
Coll 8 f g 48 ext '32 gu
F&4
io5~"
i
100
M&S 15
1st M 6s 1927-1929
Certificates of deposit
5.25%
5.25 %
98 M
45
80
87 M
65 X
86 M
1st M 6s 1931-1933
F&A
Certificates of deposit......
43
..J&J2\r 100M
40
96
St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&D
St Louis Refrig & Cold Storage—
40
45
90
...
M&N
95 M
97 X
40
r
r
Sink fund deb 5s 1943
M&N
St Lawrence Pulp & Lumber—
,
ser
56 H
87
Ryerson (Joseph T) & Sons—
102
100
Extl deb 5Ms 1958
Osgood Co deb g 6s 1938
/This price includes accrued interest.
44:
r
Pennsylvania Glass 8and Corp—
100
100
100
99h
20j^
Without warrants-—-.
Manufacturers' Finance Co-
Basis.
5.75
O
L'hold
II.
»
93
100
100
L
L
Deb 4H
93
104 M
87 M
102
'
4
5
96M
91
)
jlvjl
90
122
105
/ 50
Without warrants.
r^vvv*
5.75
•
Series
Oriental Devel Co Ltd—
Extl deb 6s 1953
ft*
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s '40—M&N
Rocky Mtn Fuel 5s 1943
Deb 4s 1954 with warr..—A&O
Ruhr Housing 0Ms 1958
J&J
....
Old Ben Coal 1st 6s 1944...F&A
Oneida Community Ltd—-
t
91K
Royal Dutch Co-
102
100
Ontario Steel Products—
1st s f 6s 1943
90,M
Richfield Oil of California
Col tr 68 1944 ser A
M&N
RIma Steel Corp 1st s f 7s '55 F&A
Stamped
102
r
6M % notes 1939 with
82
Rhine-MaIn-Danube7sl950M&S
Root Glass Co. 1st 6s
90
B_.
S f
84
7s
with stock purch warrants
Gen & Ref 7s 1942
90
...
1st & ref 5s 1964
r~*—_
78
1st 7s 1937 with com.
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
Pan-Amer Petrol & Tr&nsp Co—
8 f 0s 1934
M&N
99
,
76
61
80 H
Union
A—M&
1946
J&J
ser
Rogers-Brown Iron 5s *31-*40 J&J b
86
Scotia S & O 5s 1969--J&J
Pacific Invest deb 5s 1948
.
94
85
80
Oswego Falls Corp 6s 1941
85M
l
79
Oregon-Am Lumber 6s 1942A&O I
Lane Bryant Inc—
S f deb 6s 1940
wit
Lautaro Nitrate Oo-
m
88 M
m
9L,
82 M
59'
80
July '48
Without warrants
&0M
95 M
101
Rheineibe
20
85
§9
J&J
100
1st Inc 6s
17
5
M&N
38
93"
Deb 6 Ms 1937 with war-J&J
Revere Copper & Brass—
_
Series
99M
103 M
102M
90 M
guar
86
96 M
_M&N
'orth'n Elec Co Ltd 5s *39-J&D
Norwegian Hy-Elec Nltrog OorpRef & imp 5 Ms '57 ser A M&N
ova
99 M
1933
94 M
85 M
'
O'Gara Coal 5s '55 op aft'08 M&S
Ogllvle Flour Mills 0s 32—J&D
102 M
40-year
Republic Iron & 8t*l 5s 1940 A&O
Ref & gen 5Ms '53 ser A—J&J
Republic Motor Truck Co, Inc—
lstsf 6s 1948
50
Deb 0Ms A with warr '40-M&S
39
65"
;
4%
75
Equip 6s 1931-1943 (s-a)-.J&D b
Eq tr 5s *31-'45 (s-a)_—M&N15 b
orth Amer Cement
101M
a
Kresge Foundation 6s 1936
Kresge (S S) 1st 5s 1945..."
Krueger & Toll—
lft.
Republic Brass Corp—
94
89
90 M
100
Lehigh Valley Coal—
5s gold guar 1933
83
65
70
s
Deb 5 Ms 1947 with warr.M&N
85
orth German Lloyd—
20-yr sf 0s 1947
oi
97
82 M
99
M&S
;
79
s
Asphalt—
BUJU
102
100
95"
9»M
NYLK&WO & RR—
1st 0s ext 5M% 1942
M&N
Y L E & WD & I 1st 6s '13.Extended at 5 % to 1943—-J&J
A
O/JB
VI
89 H
98 H
Investing Corp—
62
99
w.1
90
89
91
87 %
Remington Rand. Inc—
90
(G?) °2 7,Mb 1930.
™
"4M
A&O
90
„K
Deb 5Ms 1948 with warr_J&D
N Y & Hob Fy 5s May *48—J&D
Hoboken Ferry 5s 1948—M&N
N Y & N J Ferry—5s '48..J&J
99
60
Kirby Lumber 6s 1938—
Keppers Gas & Coke Co—
...
22
75"
79 M
92
New River Co 1st 5s 1934—J&J
Y Dock Co—1st g 4s '51 -F&A
1
Serial 5 % notes 1938
A&O
N Y & Foreign
85
104
103
1st mtge 5s 1943 ser
A
..WW
96
Remington Arms 6s 1937—M&N
r0 notes 1933
M&S
94 M
45
Newberry (J J) 5Mb 1940-—A&O
1New Eng Nav—See NKNHtH
65
78
Koholyt Corp 6 Ms 1943
-
slOOM
Reliance Bronze & Steel Corp—
S f conv deb 6s 1944
A&O
Reliance Mgt OorpSs 1954—F&A
Co.
6% conv notes 1938
Nat Union Mtge 6s 1946
1
100
-
1
warr
1st M s f ~6sT946———-J&D
orth Amer Oar—
Wire 8s 1941
I
78
100"
10-yr 5M% ■ f notes *37—F&A
10-yr s f 5M /o notes '40—M&S
Purity Bakeries 5s 1948
J&J
Railway Express Agency Inc—
Serial 5s '31-*49 (s-a).-.M&S
89
_
69
Co-
Kimberly-Clark Corp—
75
.
100
15
62
75"
Sf 6>
61
45
s
-J&D
6s 1943
Chase Nat Bank ctfs dep
6% gold notes 1930
Pure Oil Co—
72
97
Debs f0Ms 1947F&Al
National Tea 5s 1935
I
M&N
National Trade Journals Inc—
I
s
Without warrants..
Kendall Co 5Ms 1948.
Kentucl
102
Punta Alegro Bug s f 7s 1937 J&J
Gomm'l Nat Bank ctf dep
72"
-.
s
....
GO
6s 1912
J&J
Sugar 7s 1947—M&N15
1st m
101M
i
.»
VV1F
102
100
Procter & Gamble 4Msl947
Prudential Refg Corp—
65
56"
J&J.
s f 5Mb 1947
Nat Food Products 6s 1944
:1
National Radiator
1
Corp—
75"
Karstadt (Rudolph) Inc—
1st 6s 1943 with /
Am shs_M&N
Kaufman Dep Storos Sec
in Dept
Oorp—
«
Oonv
100 M
IV
Murray Body 1st 0Ms 1934.J&D
j
Namm (A I) & Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942
I
J&D
Nat Dairy Prod 6Ms 1948—F&A
National Fire Proofing Co—
I
102
s
Indiana Co 1st s f 5s 1950.J&J
Jones & Laughlin St 5s '39.M&N
K&pstone Service Corp—
Sink fund 7s 1938
M&N
wVr.
91
93
r
Pressed Steel Car 5s 1933—.-J&J
Price Bros & Co 1st 6s '43 A-F&A
100 M
"
Isotta-Fraschlni 7s 1942 with war
Without warrants
Jefferson & Clearfield Coal & Iron
Ooltr5M%i
Potrero
75
80
70
76
Interstate Iron & Steel Co—
1st M s f 5Ms 1946 ser B.M&N
Kayser (Julius) &
72M
Steamship Line—
Secured 6s 1937
Deb 6Ms 1937 with
78
65
73
60
International Securities Corp—
Deb g 5s 1947
J&D
*r
85"
_
43"
J&J
Deb
International Paper—
1st & ref s f 5s 1947 ser A—J&J
Kef mtge 6s 1955 Ber A..M&B
Internat Power & Paper—
1st M 5s 1968
J&J
Internat Salt g 5s 1951
op—A&O
Investment Co of Amer—
Deb g 5s 1947
Without warrants
84
—
75
f g 5s
65
92"
7% gold notes 1935
A&O
69
Minnesota & Ont Paper 6s '48J&J
100M1IV
69
1st s f 6s 1950
M&N
101M
Monon Coal—See Gbic Ind & L
71
IV
Ry.
i
Monsanto Chemical Works—
i
1st s f 5Ms 1942
M&N I
9»M
IV
Monteeatlul
(Socleta
Gen
Ind
Minerarla. Italy)deb 7s '37 J&J
OQ3/
100
With warrants
88
#
48 H
Without warrants
°J.{)
93 M Morris & Co 1st s f 4Mb '39-J&J
IV
7
99 M Mtge-Bond Co 4s Ber 2 '60-A&O
IV
70
99M
Inspiration Con Cop 8Mb *31 M&S
Internat Agricultural
Oorp—
s
1st M 6s 1953 series B
57
s
81
Porto Rlcan Axuer Tobacco—
77 M
—
100M
F&A
F&A
A
70
f 6s 1936--M&S
Miller & Lux Inc lBt M 0s 45 A&O
IV
50
s
101
F&A
Stpd ext to 1942
International Cement—
88M
ser
55
M&N
f 6s 1948...
1st 6s 1963
Mldvale Steel & Ordnance—
lad Limestone 1st s f 0s '41 M&N
Inland Steel 1st 4Ms 1978—A&O
1st & coll tr
79
87
Properties—
99M
102
98 M
J&J
Port Alfred Pulp & Paper Corp-1st M s f 5Ms 1957 ser A-M&N
Port Arthur Canal & Dock——
\
M&S16
Indian Refining Co—6 M % notes 1932
Chain
Michigan Steel deb 6s 1938-M&N
Middle States Petrol 6Ms 1945—
IV
79
Independent Brewing 6s '66 J&J
Independent Oil & Gas Co—
Oonv deb 6s 1939
1st gold 5s 1957 op
Poor & Co 6s 1939
94 M
78
Metropolitan Wat Sew & Drain
IV
Board s f 5Ms 1950
A&O
IV
Mlag Mill Mach'y 1st 7s 1956—With stk purch warrants—J&D
105M
77M
Oonv deb 5s 1943
J&J
Illinois Steel deb 4Kb 1940—A&O
Ilseder Steel mtge 6s 1948
56 M
102
101M
101M
s
J&J
84M;
93 X
20-yr conv deb 5M« 1950-M&N
98
95
Pocahontas OonBol Collieries---
50
N
Mead (The )Corp—
1st M 6s 1945 with warr.-M&N
.
s
91
--—
M
McKesson & Bobbins Inc—
58 M
—
50
4b
A&£»
—
Harpen Mining 6s 1949
Hartford Times 6s 1943
94 H
100 M
109
■»er&% notes June 15 32 J&D15
Marlon Steam Shovel—
M
ist mtge s f 6s 1947
70M
70
Pittsburgh Coal Go—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Corp—Deb s f g 5 Ma 1947
J&D
Pitts Steel s f 6s 1948
F&A
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 opt
M&N
-
92 H
inn
4,
Ask,
Bid
Bond*.
Ask.
Marland Oil Co—
M
98
90
"f" and tncoma and dsfmltsd bonds.
Bid.
Bonds.
Ask
35
Hayoca Corp 6s 1937
Ball (F W) Printing Co1st m & col tr 6Ms 47 Int M&N
Ham-Am Line 6 Mb eq'31-'40 J&D
Hanna (M A) Co deb 6s *34-F&A
Hanaa Steamship Lines
10-yr 0s 1939 with warr..A&O
with
BONUS
INDUSTRIAL & MISCELLANEOUS
102
s Sale
price.
34
35
96
97
78
k
55
65
35
40
35
40
97M
99 M
INDUSTRIAL & MISCELLANEOUS BONDS
Bonds.
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 4 Hs*51 J&D 15
Stand Textile Prod 6Hs '42 M&S
Starrett Invest sec 5s 1950—A&O
Steel Go of Oan 6b 1940
J*.J
.
97*
United Porto Rlcan Sugar Go
6 H % notea'37 A with war M&S
99
s
United Steamship 6s 1937—M&N
io 4%
104H
98^
55
50
46
45
r
107H
Steel & Tubes deb 6s 1943—M&S
Stinnea (Hugo) Oorp—
86
92"
Gen 7a '36 (without war).A&O
Stinnea (Hugo) Industries—
63 H
65
Deb 7a *46 (without war_)A&0
Strauss (Nathan) Inc 6s 1938
60
s
61H
53 H
Strawbridge & Olothier—
1st
s
f 5s 1948—
M&S
94
90
Stutz Motor Oar 7Hs 1937. A&O
Sugar Estates of Orients—
1st s f 7s 1942
M&S
Sugar Pine Lumber Go—
„
1st M serial 6a 1931-1942-M&S
Sun Maid Raisin 6Hs 1942-Sun Oil deb s f 5H* 1939—-M&S
Bid.
Bonds.
Ask,
Bid.
Staley (A E) Mfg 1st 6s '42-M&S
5
51
65
Swift & Go 1st
70
101H
69H
75
77 H
69
71H
f 7a *51 _A&0
105
with warr.J&D
a
CO 00
Deb g 5s 1948
M&N
U S Radiator deb 5s 1938—1
»
Rubber—_
1st & ref 5s
1
72
1
1
1
1 »
1
J&J
«o
50
99H
I
Universal
95
Utah Fuel lat 5s 1931
88
88
Valspar Oorp.conv.deb 6s'40 F&A
Valvoline Oil 7s 1937— —M&N
Van Gamp Pack.—6s 1948 large.
Van Slyke & Horton 7s 1938
Vertlentes Sugar 1st 7s 1942.J&D
Victor Fuel 1st s f g 5s 1953—J&J
Va Iron Goal & Ooke 5s '49.M&S
v
Universal
Without warrants
Tenn Goal I & RR 5s 1951—J&J
Tenn Oop & Ohern 6s 1941 .A&O
Oonv deb 6s 1944 ser B...M&8
Texas Corp deb 5s 1944
A&O
.....
102 M
104
8<m
99 H
100
Thermoid Go 6% notes 1934.P&A
Transcont Oil—
1st s f 6H$ 1938 with warr.J&J
Without warrants
74H
til
ft
77
s
s
81
s
1
74H
II II
99
83
7Hs, 1946. with warrant
100 IO
•
89
86
78
s
I
84
1
ft
IO5H
100
1
1
103
99
96
1st & ref 7Hs 1946 Ser A
Teita (Leonard). Inc—
71
100H
s
IH%
95
40
Taylor-Wharton I&S6s'42M&S
80
s
12
92
J&J
M&S
f g 5s *44
10-yr 5% notes 1940
s
99!Yi
(H%
J&D
s
1
70 H
J&J
1947 Ser A..
94"
s
109 %
72H
109H
100H
65"
Pipe & Had 6a '36-J&D
Winding Go 7s "37-J&J
99"
s
Deb
6Hs*35 serA with war A&O
99"
Oonv deb 5s 1979
Truax-Traer Goal Go—
M&S
53 H
Oonv deb 6Hs 1953—M&N15
Trumbull Steel * f 6s 1940 M&N
72
75
With warrants
88K
88 H
99
97""
Ward
J&DU
1937
Baking 6s
Warner Bros Pict 6s 1939
M&S
74
Union Gulf Corp—
Ooll tr s f 5s 1950
J&J
100H
Union Oil Go of California—
6# May 1 1942 Ser A
105
F&A
S f g 5s Feb 1 1935 Ser O A&O
99 H
Deb 5s 1945
A&O
Un T'k Oar eq 4Hs '31-'36-A&0 »
United Biscuit of Am 6s '42. M&N
M&S 16
Drug 5a 1953..
5s 1932
A&O
5s 1933
A&O
Unit Oil Prod 8s *31 ctf dep J&J25
United Industrial 1st 6s 1945 J&D
Deb 6Hs 1941
M&N
100
94
7:
Los Angeles Curb Ex
87
105H
100^
QO
4.60%
102
W Va Goal & Go 1st 6s 1950. J&J
Western Klec deb 5s 1944—A&O
Western
99 H
99H
100 H
7l"
1
11
1
It
1
1
1
1
ii
1
II
7,805
15,500
1
1
1
1
"750
1
1
15
——
5~,255
35,055
"500
500
2.500
60
New Orl Stock E*
/"Omaha Stock Exch
70
PBUa Stock Exch..
208
115
-
3~700
1
51
75
94
25.000
Portl'd Stk & Bd Ex
19
97
St Louis Exchange.
50
..
Salt Lake Stock Ex.
105H
1
1
•
1
t75,000
99
3,500
2,000
20.000
15,000
1,000
15,000
1,250
75
Stock Exch
3",000
4.500
2,500
1,500
28
70
96 X
Pittsb
i",5o5
2,000
77 140.000
500
3.700
98
104H
■CO 1© •©
-
1
1
1
1
1
1
1
1
1
1
1
1
1
15.000
1
1
18" 500
1
1
1
■
1
1
1
1
1
1
■
1
1
1
1
1
1
Newspaper Union—
Oonv deb 6s 1944
F&A
47
50
Seattle Stock Exch I
102
Toronto Stock Exch
Seattle Curb & M
S f deb
70
268
650
New Orl Cotton Ex
l52_"
White Eagle Oil & Ref Go—
69H
Ch of Com—
Minn Oh of Oornm.
Montreal Stock Ex.
1939—.—M&S
94 H
100 H
1
00
1,200
Milw
10H
7",O55
»
20,000
29
»
1
18,000
90 W17.500
Minn-St P Stk Ex.
Stpd (July 1930 coup on) 1939. /
Warren Bros 5H % notes *37 M&S
Webster G&O 1st g 5a '42 op M&S
Webster Mills 6Hs 1933—J&D
18,000
1
7.500
52,500
96
Warner Sugar Ref 7s 1941
J&D
100H
Warner Sugar Oorp 1st 7s *39 J&J /
10 H
01 ©« 01
1•11
500
Louisville Stk Exch
90
100
102H
500
Kan City (Bd of Tr) 1217
Los Ang Stock Exch
75
99
101H
10,000
19
Hartford Stk Exch.
69
i
'■!'
83
104
98H
^ 1.000
tl,800
90
101
—
1005*
41
12
Denver Stock Exch.
Ex
;
96"
87
12.500
78
99"
66
50
Detroit Stock
118
153"
20.000
73
20
Warner-Quinlan Go—
Oonv deb 6s
35
Ft Worth Gr & Cot
A&O
Warner Go 1st 6s 1944
10-yr deb 7s 1935 ex-warr M&N
Ulen & Go deb 6s 1934
F&A
United
54 H
Buffalo Stk Exch—
w
-'io
94
98 H
.
85
Without warrants
6H
99
Wfnrh Repeat Arm" 7 H" 'P A&O
Wood.(Alan) Ir & St 6s 1944
Woodward Iron 5a 1952—J&J
Yellow Mfg Accept Uorp-—
6H % notes 1934
F&A
Yonngst 8h & Tube—
lat m • f 5» 1978 aer A
..J&J
EXCHANGE SEATS.
NT Y Stocn Excn— No. Last ,Sale
t Ex-rights
1,3495200.000
N Y Produce Exch. 1.577
6.000
N Y Cotton Exch—
450
19.000
N Y Oof & 8ug Ex.
328
12.500
NY Curb Exch...
550
95.000
Baltimore 8tk Exch
87
4,000
Boston Stock Exch.
139
23.000
24
78
Without warrants
100
1
/
,10
10
Cincinnati Stk Ex..
Cleveland Stk Exch
40"
70
75
70
;
deposit
Columbus Stk & B.
s
32
27
21
Chicago Bd of Tr-1.592
7.500
Chicago Stock Exch u470 u13 000
98"
39
15
29
26 H
Wieboldt (W. A.) & Co. 5Hs *39.
Willys-Overland 1st 6 Via *33 M&8
WUson & Go 1st 6s 1941.—A&O
98 H
45
s
Ask.
20
deposit—...
78""
Walworth Go 1st 6s 1945—-A&O
Traylor Eng & Mfg 8a 1930..
Tri-Utilities Oorp—
101
99
M&j
....
Certificates of
Wickwlre Spencer Steel Go—
Pr lien & coll 7s Jan 1935.M&N
Certificates of
110
United Stores Realty 6s '42. A&O
U S & British internat Ltd—
U S
Bid.
Wlckw Spencer Steel 7a '85— J&J
72 M
0Hs 1947 with warrants.. J&J
United Steel Wka of Burbacn
Esch-Dudelange
Bonds.
White Sew M 6a '30 with W— J&J
Without warrants
Deb a f fis 1940
M&N
,
Susquehanna Silk Mills—
8 f deb 5s 1938
Ask.
United Steel Works (Germany)—
S F 6Hs 1951
Series O—
103
marked "t" and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" except where
5Hs 1937
M&S15
Wheeling Steel Oorp—
lst&refBfSXs 1948 ser A. J&J
1st & ref s f 4 H« '53 scr B.A&O
101 %
.
f
62 175.000
40
2.800
1
1
1
1
13
465
§1.000
1
1
1
1
14,100
1
1
1
1
Washington Stk H"x
99%
81%
100
88 H
13T600
b Baais.
J Thla price Includes accrued intercut, k Last sale, n Nominal, r Canadian prices
s Sale price,
t Under a resolution of the Governing
Committee of the New York Stock Exchange dated Jan. 24 1929 the numb® of members waa increased from 1,100 to 1,375.
Up to date 249 new
members have been elected making present membership 1,349.
The purchase of four rights entitles holder to one full membership In the Exchange.
Sale at $625,000 before increase In membership In Jan. 1929, highest on record,
u For new
Last sale of old membership, $110,000. The
membership.
Governors of the Chicago Stock Exchange Increased the number of members from 235 to 470. a 100% membership dividend being declared, each
present member receiving one additional membership,
a Curb memberships not included,
w Detroit Stock Exchange declared a 100% membership
dividend increasing membership from 45 to 90.
Present prices ex-this 100% dividend,
f Last sale Oct. 1927.
1 Price for combination membership in
San Francisco Stock Exchange and San Francisco Curb Exchange.
§ Prices of Wheeling Stock Exchange memberships are fixed.
No open market.
Original price $250. now $1,000.
1 Book value. Membership of Ft. Worth Grain & Ootton Exch. is limited to 90. Exchange buys certifs. in order at $850
are available.
/ Omaha Stock Exchange voted Dec. 27 1930 to liquidate and dissolve.
when funds
Bonds.
Bid.
Allerton Oleve Bldg 6 Ha 1945—
Allorton 55th St Oorp(N Y)5 Ha'47
Allerton N Y Oorp 5Hs '47.J&J
Oonv deb 6s 1942
J&J
Atlanta Post Office 5 Ha 1937 M&S
Belmont Bldg (NY) 6 Ha *44.F&A
78
50
17
75
Ask.
80
55
82"
Biltm-Oommodore 1st 7s '34 M&S
99 H
95
98"
Btng & Blng deb 6Hs 1950.M&S
78
83
Boston Parcel Post Station—
5H« Oct
1
76
81
Boaton Post Office Serv Station—
—J&J
6H« July 1 1938
Bowman-Blltmore Hotels 7s 1934
97
3-year 6% notes 1931
J&J
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N Y) 5Ha 1950.
Bway Mot Bldg (N Y) 6sT48.F&A
Bway & 38th St Bldg 7s 1945
Bway & 41st St Bldg 6Hs 1944—
Bryant Pk Bldg (NY) 6Ha'45J&J
Budd Realty 6s June & Sept 1941
Bush Term Bldg lat 5s I960. A&O
Oh&nin Bldg 6 Ha 1945
Ohesebrough Bldg 6s 1948--A&O
Oh Av Sta P O 5 Ha Novl5'32M&N
93
Ohic Beach Hotel 6s 1941
1949
ser
1-00^
96
95H
90
95"
93
75""
80
78
78""
83"
5Hs'31-'34(8-a) J&D
91
75%
A-J&J
Dept of Labor Bldg, Wash, D O—
6H» June 1 1932
J&D
Detroit Hotel 6Ha 1931^1-M&S
Edgew Bch Apart 6s '31-'44-A&0
11 West 42d St 6 Ha 1945
Eppley Hotels 6Ha 1941
J&J
Equit Office Bldg (N Y) 5s 1952—
Parry Sta P O (San Fr) 6a 1934
43 Exchange Place Bldg 6s 1931-
lstsf 6H« 1942
A&O
Fuller Bldg (G A F Realty Oorp)
1st ■ f 5Ha 1949
J&J
Fulton-Flatbush Bldg 6a '48-J&J
7%
80
81
75"
80
95
6s'45-J&D
'47 M&S15
Lond Gu & Acc Blag (Chid fts '62
Lord Bait Hotel g m 6Hs '45 A&O
45"
55"
98""
i5i"
Bldg 5Hs 1942.J&D
O 5Hs Jan 11943 J&J
1st m & leaseh s f 6s '58—M&N
Master Printers Bldg 6Hs *46.J&J
Mercantile Arcade Bldg (Los Ang)
Roxy
Theatre"6Hs 1931-40—li¬
'45
75
Schulte R E Estate 6s 1935- J&D
Without com stk
90
92
8evllla-Bilt Hotel
89
101
91
Shelburn,Inc(AtlOy)6 Hs'40- J& J
Sherry-Netherland Hotel 5%a '48
Shubert Theat deb 6s '42.J&D15
Sixty-One Bway 5Hs 1950—A&O
Gen mtge 7s 1945
Standard Bldg Corp 6s 1948.A&0
Stanley Real Eat 5Hs '45--J&D
Straus Bldg 6s 1931-1941—
State & Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A JM&S
Sink fund 5s 1948 ser B—M&S
94
92
92
88
89
/
91
91
33
25
M&N
75"
92
80
■
80
103
90
93
50
90
45
75
79
Minneapolis Parcel P O—
87
84
6s July 1 1942.
Munson Bldg (N Y)
90
88 H
94
70
Nat Hotel of
50
65
91
1945—J&D
7Hs'37—M&N
(Ohic) 6s 1945-J&J
Taft Realty (New Hav)
.J&D
m,mmm
75
J&A
—
Stevens Hotel
76 H
5Hs 1953
74H
90
90
1939
6s
80
65
f
Quincy Station P O (Chicago)—
6s May 1 1941
J&D
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Corp 6s '37-J&J
76
75
m
s
—
Savoy-Plaza Oorp 6s
Deb g 5Hs 1938
leasehold 6s 31-*42 M&S15
Manhattan Go Bldg—
1st
79
1938
St George Hotel 5%s '32-'43
Saks Realty 6s 1931-1946
Mack Trucks R E Sec 6s 1939-40.
Madison Clark Bldg, Ohic—
73
98""
74 H
1
84
80
81H
72H
95
Dec
st Charles Hotel < Atl Oyi
86^
1st
73
5Hs
6s 1943
85
86"
J&D
Plasa Office Bldg 1st 6 Hs '46 M&N
Postum Bldg 6H« 1943
-M&N
70
Lincoln 42d St Uorp—
1st mtge s f 5H" 1953
J&D
Deb s f 6 Ha '48 with war.J&D
Without warrants
Loew's New Brd Prop
Loews Theatre Rlty 6s
83
100
80
Louisville P
6s*40A&0
s
67
85
s
68"
90
85%
17
18
93
91
70
96
97
100
78
82
62"
63"
72
98
90
95
65"
72~"
10 East 40th Street Bldg 6s 1940.
74
78"
Neisner
84"
88"
N Y Athletic Olub 6s 1946
88"
96
97
M&N
Transp'n Bldg(Ohic)6Hs'41M&N
Trinity Bldg 5Hs 1939
J&D
208 South La Salle St Bldg Oorp—
1st s f 5Hs 1958
M&N
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) flHs 1949
Un Post Offices 5Hs '35-F&A15
75%
78 H
Vanderbilt Bldg 6Hs 1939
J&J
6Hs'39.M&v
Cuba 6s 1959-M&S
—
82
Nat Press
Oonv
BidgSHs 1950 A&G15
Bros
s
Inc—
f deb 6s 1948
J&D15
Realty,
94"
96
1900 Rittenhouse Square 6s 1944Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Bost)
66"
71"
1st m s f 6s 1948
One E 55th St Oorp
105"
58
-
88
81H
Palace HoteUSan Fr) 6s '45-F&A
Parana Bway Oorp 5Hs*51
J&J
88"
92"
Wadsworth
90
93
92
97
Paramount Theatres 6s 1945-J&J
40
45
92 H
80
i65H
101H
100 H
•78
102 H
65"
75"
60
80
65
Park Ave
Garrett Bldg (Chic) 5 Ha 1930-40
40
88 H
43
60
66
Bldg 6s 1941.:
Park Lane Oorp 6Hs 1943
Park Lexington Go 6 Ha *53—J&J
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939—M&N
Pitts Hotels Oorp 1st 5H»'48MfiJ
101H
88
78
83"
78"
§5""
87
89
71H
73
4l"
46""
68
Waldorf Astoria
One-Seventv Bway (NYl 6Hs '49
One West 39th St Bldg 7s 1945—
77 H
Textlle Bldg 1st 6s 1958
Van Sweringen Go 6s 1935—F&A
Varlck St Sta PO(NY) 6s 1941
A&O
6H* *45-J&D
111 John St Bldg 6s 1948
165 Broadway Bldg 5Hs '51 F&A
85
Gen'l Motors Bldg 6s 1948
George Washington Hotel 6s 1944
Grant Bldg (Pittsb) 7s *47—F&A
Greeley Sq Bldg 6s 1950
F&A
Bldg (Ohic) 7s
Lake Sh Ath Olub (Ohic) 6H« '45
La Salle Hotel 5%n 1940
Liggett Bldg 1st 1 h 5Hs '52.F&A
Lincoln Bldg 5Hs 1953
95
95
..
50 Bway BJdg (N Y) 6s '48.M&S
1500 Walnut St(Phlla) 1st 6s'47_
Pex Det Theatre 6s 1942.
A&O
Pox New Eng Thea 6Hs '43.F&A
Fox Theatre & Office Bldg
1st s f 6 Hs 1941
M&S
Pox St Louis Theatre Bldg—
Jewelers
80
7.50
88
Oleve Term Bldg 6s 1941
—
1943
40.J&D
Ask.
Pittsburgh P O Serv Station—
85"
84""
Court & Remsen Sts (Brooklyn)
6s 1940
Dallas P O 6s Sept 15 1935 M&S
Ser leaseh
Harriman Bldg 6s 1951
Herald Square Bldg 6s 1948—
High bridge Station P O, N Y—
5Ha Dec 1 1938
J&D
Hotel Lexington 6s 1948
Bid.
Bonds.
Ask.
Lords Court
J&D
Chrysler Bldg 6s 1948
Oigar Stores Realty Holdings—
S f deb 5Hs
Bid.
Insurance Oenter Bldg 6Hs
A&O
1935
Bonda.
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946-—..J&D
81
58
79H
82
•
93
62
Bldg(NY)6s
1st lien 7s 1954
{53-A&0
M&S
98
With warrant
Wanamaker (John) Phila., 5Hs.
Wardman Real Estate Properties
1st & ref 6Hs 1931
M&S
1st & ref 6Hs 1938
M&S
1st & ref 6Hs 1948—.—M&S
Wardman Realty & Construction
Deb g 6H» 1938
M&S
Washington Bldg 6s 1940—-J&D
Westlnghouse Bldg 6s 1931-39..
92%
White Motor Realty 6s 1931-40—
98
100
Woodbriige lMd? 5*41 —A&O
92
95
Industrial and Miscellaneous Stocks
Stocks.
Par
Per
300
1
,FR)
1
2
19
Soule Mill
Preferred
s
5§""
63
10734
86"
84
Troy Oot'n A Wool'n
Mfg (F ft)
500
Union Oot Mf (FR) I
"§"
26
28
1
HO 1—
.100
110
Preferred
100
Bsston Mfg pref.iot
Bourne Mills (FR;_i
Bristol Mfg (NB)..,
Brookside O.M.
Cabot Mfg
iQu
10Q
t
1
1
Wamsutta M (N B) 1
Weetamoe M (FR) J
Westfield Mfg com.
1
1234
33
s
95"
e Mills pf 100
Mfg (Me) 100
Southern Mills.
....
■*
130
20"
8034
r
834
81
100
r
100
r
7334
112""
74
100
734
Fidelity A Guaranty
Fire Corp..
10
23
"4*
1
55
134
10
900
250
100
20
55"
63
E verett M
(Mass) —l
65
95
98
40
75
90
17
1634
Chad wick-HoaichiS—
Falrh Mills com. 100
Preferred
10u
9
Chesnee Mills......
Parr Alpaca
(Mass; t
Flint Mills (F R;_J
Franklin Co (Me)...
40
Ihlquola Mfg.
Preferred.
Clifton Mfg (SCHO0
80
Jllnton Cotton Mills
Columbus Mfg (Ga)
Converse (D E).10O
200
85
92
220
275
General Cotton.
t
©•Mold M (N Bl.Ji
Preferred
300
1
2
9
__
12
35
38
31*
Gt Falls Mfg
(N H)
GrlnnellMfg (N B).
HamUt W (Mass)..
33"
Harmony Mills pf_.
s
Cowpens Mills
Dallas Mfg (Ala).100
Darl'g'n Mfg (SO).!
Drayton Mills...100
iDunnean Mills..100
'
'
i§34
3234
Mfgo^(Sie;?:
Holmes
HU1
Mfg (NB;...,
Preferred
ioo
Haesac Oot Mills
pf i
Preferred.
Eagle A Phenlx.100
lEasley Cot M, pref.
15"
8
3
....
7
1
8
Ipswich Mills...100
,
Preferred
loo
Kllburn M (N B;.J
King Philip M (FJtiji
Lancas't M (Mass;.,
Preferred
.loy
Laurel Lake com.
12
88
20
35
50
75"
155"
100
92
97
60
.
Enterprise Mfg(Ga)_
Florence Mills
7 % preferred
50
97
100
85
affney Mfg (SO)..
125
95
4
"6"
Gossett Mills
~3~~
50~
90
80
14
40"
120"
130
65
70
30
120
100
Merrimack Mfg
Inman
38
43
49
53
45
90
Industrial O M pref.
15
Mills
Laurens O M (S C)_i
100
uimestone O A M
Marlon Mfg NO 100
90
1
d*
5
VfarlboroO M (SO).!
MUls Mills pref.—!
10
MoUohon Mfg pref
[Monarch O M (S O) i
Musgrove Mills
Newberry O M (SO)!
Ninety-Six Mills
gat Fabric A
Fin loo
Naumkeag (Mass)
82
xs
gelid Mills
New
(N B)_ J
Bedf'd Cot M li
Preferred
loo
s
84
2734
15""
6-
534
(N B) t
(Mass;-Io5
Pamaquld M_.
20
Pepperell Mlg (Me)!
Pierce Mfg (N B)._l
Pilgrim Mills
Pocasset Mfg (Fit) l
Ponemab M (Prov).!
Preferred
.100
Potomska M (NB) 1
Powdrell A Alex
t
Preferred
105
Q 'laeett Mills (NB)!
Preferred
ioo
Bleb Borden Mfg
Co (F ft)
ioo
32
76"'
79*
97
30
99
Works
105
33
.
Ex-rlghta.
5234
Southern
115
95
accrued dividend,
."rr
^
Ex-stock
llvidend.
60
Aetna Life
Conn
66
45
108
10
10
Gen
Lincoln Nat Life.. 10
Travelers'
70
50
112
90
966'."
100
920
Indianapolis—
Am Central Life. .50
1000
50"
....
200
50
Louisville FireA Mar
Minneapolis—
140"
<
Nor'west F A M
Newark.
Per share
American
Firemen's
1634
26
-.5
10
17
2634
New Haven.
10734
Zinc
Lead
34.
734
5
A
Smelting
Preferred
434'
25
25
5
2734 '
30
30
13
AnacondaCopMin 50
Andes Copper M.(t)
3034
|
I
14 %
134
Arizona Oom'cial—6
Arizona Globe Oop.l
Arcadian Cons...25
s
15c.
40c.
25c"'
10
Bunker HU1
A SuUlvanM AO 10
Butte Oop A Z Oo.fi
Sup
27
Per
30
I
48
4934
134
134
134
10
Callahan
Zinc-Lead
Oo
10
Calumet A Ariz. 20
Calumet A Hecla.25
%
34%
37
8
!
2
%
2 34
2334
25
30
Oerro ds Pasco
t
Chile Copper. ... .25
25
35
Consol Copper
5
Con Lead A Zinc.20
234
share.
Per share
New Orleans.
Pan Amer Life
New York
American AlUance..
31
234
2
145
Oon Mln A Smelt..25
14534
Brooklyn Fire
OressonOonGM AM 1
—-s
22
Crown Reserve^
""
734
10
Davis-Daly Copper 3
98"
102
Per share
20
Amer Eqult com...5
Amer Reserve
10
Bankers A Ship. .25
33
5
Bronx Fire
1234
25
Oi|;y of New York 100
220
70
240
Oommonwealth._100
4134
10
x
Gen Alliance Corp 25
Globe A Rutgers. 100
Hamilton
Hanover
Home
45
20
535
22
Amerlcao .10
Guardian Fire
1934
200
50
—...10
26
in
com
Lincoln
5
45
National LIbarty_.fi
New York
—5
Northern
North River
534
534
20
52
7
12
75
85
31
34
25
110
10
95
16
35
38
10
32
35
14
15
...
Fire
Ins Co of N A
10
d
4934
"Aii
"934
834
134
(t)
Butte
Engineer Gold M
s
65
Federal M A Sm.l r
Preferred.
IOO
First National
sh
134
34
90
75
110
,
1-16
20c.
Golden Centre
50c.
34
t
Goldfield Consol
Mines
%
s
3-16
Granby Cons MSA
Power..
IOC
Granlte-Bl-Metallic
16
(St Louis).....10
Greeue-Oananea 100
Guanajuato Cons..5
Hancock Cons...20
Hardy Coal
1
Hecla Mining—.25c
Holllnger Mines
fi
Homestake Mln. 100
20c.
•
30c.
.45,
50c".
"l
....
20
634
79%
2334
82
7 34
Howe Sound Gov t ct
Hudson Bay Mln
I
A Smelting
(t)
42
16 34
4034
.
40
6 34
Inspiration Cons
1634
IS*
Casualty—10
23
Peoole's Nat Fire...
Pblla Life
10
3
5
10
13
43i
7%
34
2734
10534
434
Copper
20
Cap Copper. 10
Island Creek Ooal.l
Preferred
.1
Isle Royale Oop—26
Jerome Verde50c
Keweenaw
25
Kennecott Copper.t
..6
Lake Copper
25
Lake Sh Mines Ltd 1
21
4
S
1
30
.534.
3-16
1
134
23 34
2334
Kerr Lake...
65
%
s
r
2334
24
La Rose Mines.Ltd-fi
La Salle Copper._25
22
100
5*0c"
90 c"
Magma Copper Oo. t
60
c Par value $700.
Stamped
East
5-16
"3"
De Beers Cons M
Dome Mines
Iron
Association..10
1
22
25
Ins.......10
UDited States
Westchester
45%
550
23
20
300
27
32
...25
Pacific Fire..
Rossia
42"
26
10
2034
2134
5c.
15c.
Mason Yal Mlnes.-S
Mass Cons.
25
..
Mayflower Old Ool 26
d Price par share, not par cant,
Nommal. 0 Bx-llquldatla^ dlvidaad.
par value.
f Without
106
107
25
Carnegie Metals
_
*
b Assessment paid,
Amer
Butte A
1934
70
18
cent.
HI
10
25
Bonanza Dev Co
20
95
Per
f 10534
/ 105
/ 10534
Bingham Mines.. 10
LouisvilleLiberty
50
...
26
Mining
Algomah
Life Insurance.
Aetna Casualty A
Surety.1
10
Mfrs
10
Bleachery
34
20
Adventure Cons..25
Ahumada Lead Co. 1
Alaska Juneau Gold
Philadelphia.
60
100
Slhley Mfg (Ga).lOO
29
59
10
6% preferred
150
46"
22
Southern Franklin—
Process common
Preferred
%
50
9
Preferred
cflas»r also pays
65
19
[Saxon Mills
300
20
Union—.5
57
10
—
Stuyvesant ......25
com
3234
90
50
100
90
75
105
90
100
...
44
National Fire
Phoenix (Fire)
Merchants Fire Asso
Common..
.10
50
45
100
MINING STOCKS
18
f
Preferred........
Poe, F W. M'g (SO)!
78
25
95
400
95
—50
American
52
Knickerbocker
Riverside A Dan Rlv
98""
28
Washington.
52
3134
534
Mills.— 1
Phillips ButtorffM.l
Pickens Oot MUls
Piedmont Mfg (S C)1
Piedmont Print—
41
"4"
Insp A Ins..—
Home Fire Securs.10
Pelham
16
6034
8434
36
2934
20
90
60
Ol Apref(par 5234)
(Fft)„!
2834
1534
15
Pacolet Mfg (S O)
Preferred
100
Panola Cotton Mill
1634
634
100
5234
83
40
3534
46
90
100
85
30"
Preferred.
KTOo(NH)..IB_i00
Nonqultt M
100
80
Orr OotM (SO).100
1234
170
"334
50
Great
|Norris Oot Mills
Newmarket Mfg
18
18
25
2734
Fldellty-Phenlx—10
225"
61
17
27
16
17
Occidental Life
1
Pacific Mutual Life.
West Coast Life
44
Continental
6
100
92
25
San Franclsoo.
Calif State Life
Firemen's Fund. 100
Aetna (Fire).
10
Automobile Ins—10
Hartford Fire
Hartf Steam BoU
93
60
Nashawena M
ioo
Nashua M (N
H) 100
Preferred
100
Hartford.
90
80
Lancaster O M
Lane Cotton Mills..
Mills
92
82
Paul, Minn.
1928—
88
(Ga) I
82
Atlantic Mutual—
Detroit FA M
95
i034 [Klng(J P) Mfg
23"
....
MARINE INSUR
ANCE SCRIP.
85
.
5
Mills
100
Preferred—... 100
1734
com
Preferred B...100
io"
J- W°°d
y*8")
Detroit.
American Life
Preferred
Judson Mills A—100
Go (M;
(t)
Oop Range Oon. 100
Hunter Mfg A Com¬
mission Co pfd
25
Mills.ioo
Mohawk Carpet,
(t)
16
500
Preferred50
Hamrick Mills
ECartsvllle Oot Mill*.
„
22
MerchMlk tFK;_
Camden—
55
______
Granteville Mfg. 100
Greenw'd OM(SC)
Grendel Mills
19
40
45
St. Louis.
Cent States Life—.5
Continental Life..10
Mo State w
It
National
15
iinesville Cot Mills
Glenwood Mills....
Gluck
,
5
Lawton Mills ...100
Lincoln Mfg
(Fiti..<
Lockwood Co (Ma).,
Luther Mfg (F
ft)'j
Manomet M (N itjJ
Mass Cott
Brooklyn—See N V
90
"6"
234
19230
20
16
Richmond.
Virginia F A M-2fi
Deposited stock..
Fireman's
35
40
3734
~3~~
Rhode Island
Corcoran
40
~5~~
Preferred
80
§5"
35
.....
70
25
55"
_
42
335
6
Preferred
Calhoun Mills
Cannon Mills..
2
59
90
Brandon Corp A
Class B
50
315
50
200
Bel ton MUls (SO).J
90
Oolum Nat Life
65
95
100
480
Mass Bonding
50
Preferred
43*
65
share.
40
200
Bibb Mfg
16
37
Prov Wash'ton—100
Puritan Life
50
8prlngf Fire A M.25
460
"7"
5
Per
700
1
70
5
Sprlngfleld.Masa.
Beaumont Mfg
7 % preferred
30
734
10
Western States Life.
634
•
Boston—
Avondale Mills
27
78
...1C
Home Fire A Marine
Boston
85"
Preferred
share
St. PaulF AM—25
95
r
Ask.
Per
Providence.
^
Guaranty .......10
Merchants
(t)
St.
119
r
INSURANCE
STOCKS.
BaltimoreBaltimore American
7%
40
59
r
Preferred
irkwrlght Mills
Augusta Fac (Ga)_.
65
3
Preferred
V
.
Abbeville O M (SO) I
Anderson O M (SO).i
18 34
55
Draper Corp..
lot
Dwight Mfg (Mass;.
Edwt^da Mfg (Me).t
EsmondM (Rl).pfj
alvlaend.
r
100
10
Arcade Cotton Mills
Arcadia M!lls.._100
_
Pac Mills
Reliance
6034
r
Bid/
Par
Victory.—
30
35
Penmans.Ltd com(t)
WInnsb
100
1734
Preferred
lot
Davis Mills (F it).J
Da vol Mills (F ft)..
Dexdale Hos com..
Otis Co..
9
s
York
Dartmouth Mfg
Oorp (N B)—100
Nyanza M
Osborn Mills
35
Canadian Mills.
Can Convert, Ltd—2
Can Cottons,Ltd.100
Preferred
100
Oomln Text, Ltd_(t)
Preferred
-100
Montreal Cottons .!
Preferred
Preferred
20
.
Steam Cot Co.100
s
"8*
Preferred—-.100
M (NB).i
30*
Preferred
2nd preferred....
Centln'i M (Me; 100
Oernel] Mills (F R)_,
XT(P R)
28*
Whitman
_i
_
N^ag»nsett
Stookf.
Phiia. (Concluded)
.
10*
31
Mills. 100
City Mfg Co (NB).
Conn M com A____
Common B_.
Middlesex
....
Woodslde Cot M.100
Preferred..
100
Preferred..
100
Utlca Steam A Moh
Val Oot
1
1
Whitney Mfg (SO).!
Ask.
share.
80
120
30
70
35
55
110
100
52"
48
Union Mills
Utlca Knit Co...100
"6"
Boott Mills (Mass).f
Border O Mfg (PR; I
4
Tremont A Suffolk
M (Mass)
100
24
8334
126""
West Point Mfg. 100
6
35
2334
8234
.lot
...100
Stocking
(NB).100
Stafford M (F ft)..!
|Stevens Mfg (F ft).!
Suncoolt Mills pf
Taber Mills (N B)._!
Thorndlke (Mass)..
8
Woolen Mills..2t
WaUace Mfg Co.—
Ware Shoals Mfg.100
Skenandoah
Cotton
Co (Utlca)
3634
1
17
Booth Mfg (N B)-.i
,
100
common
50"
100
100
Preferred
Shove M Ul( Fft;. 100
5
.......
Vlctor-Monag Co—!
Preferred
Shaw
25
Charlton
100
62
Shawmut Oot Mills
30
ICO
Oo—(t)
Cameron Mills
65
63
7% cum pref. ,.100
Blgel-Sanf Oarp't. -1
Preferred
.lot
Boone (Daniel)
Boss Mfg com
1st pref.....-100
2d pref
100
58
Co
1
35
Per
(N H)
100
Sharp Mfg (N B)—1
100
59""
s
Bid
Par
Stocks.
70
Mfg
....
_
Pre/erred
Ask.
share.
Southern Worsted pf
Spartan MUls (SO).!
(Jnion-Buffalo Mills.
1
s
15"
—
o
Per
5
320
334
American
Spinning
Bid.
Salmon Falls Mfg
Print...!
Am Linen (Fail Jft) J
Mfg.. 100
Preferred
101
Amoskeag Mfg.
Amoskeag Co pref..
Auuroacog M (Md).i
Appleton Co (Mae.aji
Arlington M (Maes).
Assoc Textile Cos..t
Barnard Mfg (ffK).i
Bates Mfg (Me). 100
Beacon Mfg (NB).>
Preferred
101
Berkshire
Fine
Par
share.
9agamore
(F ft)
Acushnet Mill (Nfi)l
Algonquin
Btooki.
Ask.
Bid.
tizyiki urn.
stocks.
North. Mills,
par
Arcadia M
r Oaaadlau price,
h Par value S1.000.
s Sale price,
t New stock,
* Last
x Ex-
1
105
INDUSTRIAL & MISCELLANEOUS STOCKS
Stooki.
Par
Bid.
Molntyre Porcupines
Miami Copper
6
Mining Corp of
Canada......
Mohawk
5
734
134
16
34
1034
>
34
1034
100
Butte..
North Lake.,
Ohio Copper
...it
Mines
Enterprise
25c
~~~i2
sz
/8
3
334
11
1134
mix
Pocahontas......
134
1
14
Premier Gold M
16
11-16
s
"73*
2b
36
25
73*
■iK
97 X
ex
100
70
"X
1
a
.
150
Perforated
Paper
1 d
Alexander Ind com.l d
8% partic pref—.
Allegbany Corp_.lt) d
% preferred 100
200
$30 warr—
With $40 warr—
X
s
8
pref
42
15-16
42
122
5.95
6.15
.834
9
1-16
s
"34
X
100
Amm Goods
——
Mfrs
t
_
Amal Leather
i
28c
1st
55
a
35"
Am Beet Sugar
a
85
SEAL ESTATE TE
A LAND 8TOCK8
Per
share.
21
a
77 34
a
68
a
115
100
t
Preferred
100
Am Brown Boveri Ei
Founders
sha_(t>
Partic stock
If)
Preferred
100
Am Can
26
Preferred..—100
Bldg Tr (B) J
a
a
City R ET (O). 1000
Congress St Associ¬
ates (Boston)....)
Copley Sq Th (Bos) .1
Devonlsh Big Tr(B)l
85"
a
Business R E Tr (B) .1
Cent Bldg Tr (B).J
Chic R ETrus'a 1000
a
a
35"
950
500
50
a
35
a
a
60
"ix
East Bos Co (B)
Essex St Tr (Boat) J
a
30
a
....
Associated Oil
60
Associated
63 X
,!*
100
3234
3334
12434
50
11034
147
148
1
ri'H-3
263-4
New York Investors
stpd—(t) d
33
38
100 d
50
50 d
100 d
8
Austin, Nlch A Co
Austrian Credit
American shares.. d
Autosales Corp
Preferred
t d
(t) d
10734
39
_t
1034
11
80
85
Am Cigar
Preferred.
60
80
79
84
Amer Coal—
54
\ 85
Aviation Corp of Am d
Amer
20
21
__
—
(t) d
preferred..100
Texas Pacific Land
Trust sub shares. 1
1134
100
25 d
Colortype. (t) d
Bond A M Guar..20
87
Chicago T A Tr.100
OItySD(Alb,N Y) 100
405
410
100
20
Class B
89
120
s
3
IX
14"
Dept Stores._(t) d
IX
1st pref 7% —100
15
Am Enc Tiling—<t> d
10
Am Express
10t
151
Am Fork A Hoe. (t) d
17 X
American Glue..luu 0
65
Amer Hard Rub. 100
25
50
83*
(Washington). _fc d
Com with Caa(Phlla) d
Am
11
20
22
90
Empire Title&GulOO
Fidelity & D (Md, 60 d 129
100
Franklin Surety.
>me Title ins iN *
45"
—100
Preferred
Hardware
Am-Hawaiian
K ntucky Title Co
rtef erred
lOi
83
—
26 d
SS.lO
1
Am Hide ALaatn(t) d
Preferred
wyers' Title A
lOo
100
Amer Home Prod—t d
L vwyers' M Co—20
Lawyers Westchester
Amer Hosiery.—.26 d
353*
373*
(t) d
Amer Ice Co
190
Vltge. & Title-100
25 d 2334
vitge Bond & Title
com
5
—(t) d
Nat Surety Co—50
40
2334
"j
...
3134
7
.
4132
Foamite
Preferred
Tit Ins A Gu(SanPr)
Title < A Inv Md--50 d
Title Gu Tr(SfcL) 100
Union GuarAMtglOO
175"
60
70
60
70
30"
15
110
§5"
24 34
U8FidelAGu(Md)6(
Wash Cons Tit pf.50
7X
7
IX
1234
2
26X
27X
77 X
d
19 X
19X
.100
70
71X
31X
3X
33
Amer Mach A Fdy.t
Met (f)
Amer Metal Co
t
6% preferred. ,100
X
17
75
43 X
21
if*
t
38
Multlgrapn.-t
30
10
.3234
50
Amer Piano..
55
1
INDUSTRIAL AND
Preferred... —100
miscellaneous
Abbotts Alderney
Dairies pr ef 2d IOC
Amer Pneu Serv..26 d
97
Abitibi Pow A
Pap.j
7% preferred.. 100
6% pref
100
d
(f
a
934
97
39
7% preferred—100
Acme Steel— ...25
Adams Express— (t d
5% preferred—101
Adams Mil lis
8
rn
Abraham A Straus. 1 d
Addressograph Inter¬
national Corn, .ft)
100
d
4034
2834
25
s
1634
8034
23
102
32
163*
83
25
1st preferred—60 d
Preferred
60 d
Amer Radiator &
Stand Sanit
(t)
7% cum pref..100
Amer Repuo Corp.t
Am Rolling Mill
25
6% pref ser B.100
Am Safety Rasor (t)
Amer
d
23
Purchaser also pays
of 30%.
24 X
s
d
.
Amer Shin A
Sale price.
234
2X
39
45
7
9
6X
30
d
9934
58X
60
7
41
16X
152
7X
31
Corp..
50
(t)
634% prof
100
Baruet Leather
1
Preferred
100
213*
883*
12
Canadian Celanese..
10
100
69
d
d
1534
d
15
100 r
4%
Can Power A Paper. dr
Oarib Syndicate .25 d
X
24
Carnation Milk: Prod
Preferred
10234
Case
fJ
I)
Co
25
93*
70
134
)
dx
7% 1st pref.-.100
Beatrice Oream. .60 d
13*
Belgo-Can Pap pf
Aircraft.(t)
Aviation, (t)
Best A Co Inc —ft
Bethlehem 8teol. (t)
7% cum pref. .100
Blckfords com-__(t)
101
58?-*
64
7 X
42
113*
243*
8734
6434
30
r
$234 cum pref.(t)
BUIiuga A Spen —26
Birtman Elec Co—5
Preferred
(t)
Black A Decker..(t)
Proferred
25
Blauner's
(t*
d
d
Bendix
d
Blaw-Knox Co—(t)
—.
1
33*
17
323*
5034
11434
d
1734
d
d
28
1073*
50
234
70
434
17 3*
33
5034
1153*
183*
303*
893*
15
d
90
d
Celanese Corp —
Celotex Co com
7% pret
Celluloid Co
d Price per share, not per cent,
k Last sale.
INew stock,
u Ex-cash .and stock dividend,
(t
(t
pref
Agulrre
Associates _...(t)
d
1934
2
lOf
5
24
2434
15X
17
Preferred
100
1
53*
51^
Cert'n-Teed Prod—t
7% preferred.. 100
Cessna Aircraft
com.
83*
1
Champion Coated
Paper
90
100
200
Preferred
100
105
Special pref—.100
20
96
72 34
104
85
1634
I Par value $100.
e
4
Central Airport -(f)
100
9
X
334
Central
56
Bioomingdale Bros.t
Pref cum 7%-.100
Blumenthal (S) —
27"
2
1934
534
-lo<
(t
com
1st preferred.,
$7
26
1234
534
.
Vot trust ct.f—(f
Centrifugal Pipe.._1
Century Rib Mill«_t
-.50
8934
24
—100
warrants
10X
2d preferred. —10
Biocb Bros Tob..26
Preferred
.100
I
325
Co-.100
Central O A O
Preferred.
23
"434
27
113
7*
Caterpillar Tract, (t) d
Cavanagh-Dobbs Inc
Common
_(t) d
634% Pref with
3
d
234
Case Lockwood A
Bralnard
91
64 X
d
....
20
r
Stpd ctf
100
stpd ctf. .100
11
105
7% preferred .100
49
Beech-Nut Pack. .20 d
234
Balding Hem'way(t) d
15
275"
Preferred
40
25 d
80
Oan Locomotive. 100
Pref
A voting
(E W) Co
Preferred
r
Fdys A Forg—
Class A
(t) rn
Class B
(+) rn
Canadian Gen El 100 r
59
Preferred
50 d
2
Can Indus Alch. (t ) dr
2
Class
B
It) dr
13
9
58
1
Eagle Oil.
85
60
d
6
Oan
43
Bliss
...
Preferred
105
—
16
141
d
Seating vtc.f d
Shipbldg
(t) d
accrued dividend,
r Canadian price,
f Without par value.
d
American Screw. 10«
Amer
■
38
Bellanca
80
44 X
American Meter
Amer
8X
20
—
7
.
Bavuk Cigars
X
5
42
.
21X
8634
•
103
6V4% pref
100
8
Bancroft (J) & Sons t d
SO
7% preferred—100
Class
283*
Brewing..(t) dr
Canadian
91
....
100
Barker Bros
dr
1634
Can Falrbank pf.100
25 d
Baldw Loc Wks.(t) d
Preferred
48
20
Preferred
434
14
10
V t c
Bankers Sec
14
47 X
25
1134
123*
9134
34 34
Preferred
100 r 110
Canadian Oar A F— dr 183*
Preferred
2434
Barnsdall Corp
Oorp.(t) d
.I0u
Amer News
.
d
Bamberger (L) A Co
32"
50
72
Am Mach &
20"
13
Tube. 100
Preferred
100
Locomotive, i
Amer
33*
107
Preferred
Laundry
Amer
3
Baltimore
Amer-Oa France
Machinery
150"
11
Amer 1 G Chem A..
Aai Intern Corp. .(t
New Amsterdam
Casualty (Bait) 10 d
Northeast Surety—
RKTIns(Wash) 100
State Title Mtge. 100
Suffolk Title&Mtge.
6% nou-cura pflOO
220
M tryiand Oas Uo
45
21
675
22
43
20
Canadian Bronze (t) dr 333*
Balaban A Katz—
Am
15
39
100 r
A
Class B
Oanad
12 X
7K
—
r
Wire
Canada
22
1734
234
103
100
Wll
—
Cable A
Sec Corp.t d
Rabeock A
Gins Ale.t
Preferred
Aviation
16
Fdry..(t)
Cannon
Canada SS Lines. _t
Aviation Sec of N E. d
93*
35
7%
Columbia Title
Guar
9
5
5234
Corp(Del) t d
Corp of Oal
Aviation
108 X
dn
Canada Cement. 100 r
Preferred
100
Aviation
Alcohol com v t cf d
Am Credit ladem.25 d
Amer OyanainldA(t) d
TITLE GUABANT EE &
SAFE DEPOSIT ST OCKS
68"
Commercial
Amer
12
65"
100
233*
101
Wyant A
Campbell
Oan Dry
50 d
1st preferred..loo
4
75
21
51X
X
1X
_.(t) d
2d
3334
Preferred.__..100 dn
Butterlck Co
(t) d
Byers (A M) com..t d
Preferred
100
Calif Pack Corp.—t
Calif Petrol
26 d
2
IX
17 X
Pref (non-vot) .100
Automatic Signal—
AutoStrop Safety
Razor .class A .(t) d
Common
L
98
3*
1 d
3234
pr eferred.
HX
45
97
Auburn Automob.25 d 1063*
88
40
20
Butler Bros
Butler (James) com.
preferred.. 100
106
Plywood—.(t) d
9
Atlas Powder
\ d 42
28
17
923*
24
100
Bldgs pref
18
7%
Atlas
81
38
103*
.
7% debenture. 100
95
Prior A
83*
12
Busn Terminal
X
18
Atlan Steel com.100
27?*
-
100
--(t) d
Bulova Watch
(t) d
Bunte Bros
(t) d
Proferred
—100
Burden Iron pref—
Burns Bros com A(t)
Com class B—(f)
Bullard Co
B ush Term Co com ( t )
X
27
4
14
Bucyrus-Erxe Co. 10
110 h
7% cum pref_. 100
$234 conv. pref..5 d 25
4
Budd (E G) Mfg-(t)
53
t d
25
83
37
7% cum pref. .100
Burr Add Machine (t)
Atl Gulf A W Ind
Tack
10
100
Pipe L..6U
Buckeye
-
pf—100
78
Prior
93
Simmons
20
1 d
22
Atl Fruit A Sugar..t d
Atlas
100
Preferred
24%
84
703*
234
Am Chicle
"'x
30
Preferred
13
50
3534
1173*
CollendOT..... ft)
Preferred
2134
80
•tk warrants)..100
95
.,
434
834
134
33*
13*
(T)
Preferred
95
II*
SS Lines
"334
Budd Wheel.——(t) d
25 d
Allan Lobos Oil
Preferred
153*
Brunswick-Balke-
5X
24
.—100
Hardware
Brown Shoe
4
81
Atlantic Reflu'g—25 d
3X
d
83*
463*
d 11034
100
3|
434
-.
pref
13*
153*
Ltd(t)
SteelHM)
100
2d pref
100
Brockway Mot Tr(t)
7%cumcoovpfinn
Brown Co pref—100
2
2d
Dry
4
13
1st pref
2234
G'ds
t d
1st pref..,.
100
Assoc
100
Am Chain com— (t) d
Pref (with common
60
6
Now Orleans Land 10
119
—-
.....
33
20
Apparel
Industries
(t) d
Preferred
3000
a
IX
32X
Associated
1834
IX
d
Am Caramel..—100
60
35
a
Preferred
26 d
11*
2
16
90
Brit Empire
33*
20
Arundel Corp
(t) d 37
Asbestos Corp Ltd.t dr
X
Preferred...
100 r
IX
87
d
3
Art Metal Constr.10 d
30
18
234
173*
Ordinary bearer £1
1
100
Preferred
11
Brit Col Pack
2
75c
53 X
61X
2X
10X
Am Car A Fdy— (t) d
234
a
Factory Big Tr (B).l
Fifty Associates (B)
Hotel Tr (Boston)._)
Kimball Bldg Tr(B)i
1534
Atlas Stores..—(t) d
Properties
25
a
1534
d
d
Constable.t d
Osrp
.-t d
7% pref
100
Canadian
Amer
96
65
Preferred
Common
80
Artloom
Am Brake Sh A F
a
d
il*
62
Osm Ol B
d
'
Brit-Amer Tob reg£l
25 d
17*
—
a
26X
IX
100
IX
IX
17 X
17 X
Preferred..60
(t)
6%
85
a
23 X
d
21X
26X
Arnold,
17
Preferred
-100
American Book—100
34
-
11
d
Armstrong Cork—t d
20
1
Corp
d
16
Agri Chem. .100
Certifs of dep..
6% Preferred —100
Certifs of dep..
Amer Airports—(t)
American Arch.. 100
Am Bank Note—.10
50
5
134
1734
15%
234
X
1 d
26 d
B
Bristol Brass
(111)—
Osm Ol A
Corp cl. A—t
Class
20
2
preferred—
preferred.
Bridgeport Mach. (t) d
BrtggsMfg— —IT) d
Brlggs A Stratton (t) d
Second
Brill
134
16
First
7
r.
134
34
Hotels._
Bilt
2134
40
d
~3~~
X
Am
.
106
Preferred
50c
preferred-.100
Amerada
""x
99
3
Woven Hose
Boston
7% pref
100
Bristol-Myers Co (t)
Brit-Am Oil Corp.. t
Reg
(t)
91
Preferred 7 %—100
34
97
102
Armour A C«
149X
107 X
57X
1334
Amai Sugar com—t
26c
t,
s
nl
1
1
150
1003*
18
120
88
Amalg Laundries ...
Preferred
100
Botany Cons M. A50 d
Bowm
100
Armour A Co of Del
15
100
116
Aluminum Co com.T d 1463*
6% preferred..100
106 X
Aluminum Ltd
1 d
6% pref
1734
35
ex
20 X
d
21
13
10
63
8X
100
Wringer
( )
Am Wr Pap v tc.l )
$6 pref v t c
( )
Anaconda W A C_( )
Anchor Cap
(
$6 X conv pref- (
Appalachian Corp—
Common
(t)
Archer-Daniels Midt
d
1634
100
100
Borg-WarnerCo-,
Borne. Borvmser—25 d
Boston-Herald
Traveler Corp
693*
58
Am Vitrified Prod .60
Preferred
Preferred
15c
1
33 X
—
27
95
(Mass) .100
134
10
6934
2034
125 X
106
105
105
100
IX
6
preferred-.100
d
4
124
Type Found. 100
37
105X
1063*
_
100
61
30
A Rubber com.(t) d
10X
49X
J*
.
Amer
9X
Class B
1 d
Alnha Portl Oem.(t) d
1
25
9
pref
6 d
Am Tobacco com.25 d 104X
Common B
25 d 105 X
Preferred
42
t
Class A
7
41X
98 X
8
90
54
Fisheries..(t) d
Booth
1st
95
22
85
Borden Co
41X
Am Therm Bottle At d
21
.--(+) d
pref. 100
Ami com A—(t> d
Common B
1 d
39
100
Preferred
33
110X
60
Am Thread
Am Wool
Allison Drug Stores-
4
r
It) d
Common
110
37
X
8734
105
Bobn Aluminum A
Bohn Refrig
26 X
Amer Wind Glass
176
7%
25X
1 d
s
101
Ron
40
Preferred
60
~7X
1 d 175
iOu
121
134
7
share.
70"
7% 1st pref...lOl)
Brass
234
100
Sugar Refg
Preferred...
Preferred
45
Corp
100
Preferred
7
sex
Blyn Shoes Inc. .10
Bohack (H C) com.f d
104
2X
F'drles.d-) d
Am
Am
6X
3934
3934
3834
ith
3c
36
Preferred—,—60 d
Allegh Steel com_(t) d 41
Alios A Fisher—If) dx
9
Allied Chem A Dye
8
"234
Utah Metal A Tun.l
Victoria
Preferred.
9634
._
\d
Am Sum Tob
6 34
Albany
Wrap
..
X
6
130
93 X
102
American Stores., .id
American Stove. 100
4
Allls-Chalmera Mfg
South Lake———25
Bromf
d
Without warr—
——
Silver King Coarn.6
Sa Am Gold A Plat.l
Boston Wharf Co..J
_
100
Am Steel
4
Bid.
Par
Per
41X
Chem__t d
9X
M
4
7 % preferred AJax Rubber..
Alaska Pack
PreferredAm Solv &
Preferred
(T) d
Btooka
Ask.
115
6% second pf. 100 •
Am Snuff.....
25 d
IX
334
3X
Reduction.--(f)
1
10
Shattuck Aria OoplO
Shattuck Denn
t
Albany Tr (Bost)lOO
Alliance Realty
f
Bedford Tr (Bos) 100
Berkeley HotelTr (B)<
BdofTr Bid Tr (O).i
Bos Gr'd R'TTr (OR
BosRET (Bob).IOO
Bss Stor W h'se (B).<
X
...1
Air-Way Electric
Appliance .....(t)
lc
1
t
.
Air
Refg.^) d
Preferred.
d
Rubber—it) d
Bid.
Preferred...— 1061
.
d
...
Preferred
8
2834
243*
Quincy
21
Jtiand Mines, Ltd..
St Joseph Lead
10
St Mary's Mineral-
Wenden Copper
Yukon Gold..
Mfg—
....
Class B
Aetna
Park-Utah—
Superior A Boston 10
Tock Hughes G M.l
Tennessee Corp
f
Tonopah-Belmont _i
Tonopah (Nev)
1
Tonopah Ext Min.l
Trinity Copper
6
United Verde ExtdOc
Utah-Apex
t
Utah Copper Co..10
6
Air Investors com (t) d
A
San Toy
Seneca Cop Mln
Shannon
4
434
57
1434
1
V
com20
Land....
2
Preferred
AmSmelt A
Aeolian-Weber
433*
134
1434
13*
1
..10
Consol Mines —1
Pond Creek—
40
43
Old Dominion Co.25
Ontario Sliver Mln.t
Patino
30
50"
Newmont Mining.10
Nlplsslng Mines ...6
Noranda
(t)
North
3
Plan—100
100
Aeronautical Indus T d
Par.
Per share.
14
Aero Supply
Class A
"5"
100
Preferred
2
10
Warrants....... d
New Dominion A..1
New Quincy...
New River Oa
Advance-Rumely 100
Preferred 6%. 100
Aeolian Co pref
Stocks.
share
Piano A
20 X
13*
Ask.
Per
15
MofeherlodeOoal'n( t)
Nevada Cons Cop(t)
New Cornelia Cop.6
Bid.
Par
share
2034
734
26
Stocks
A$k.
Per
Ex-stock
div.
x
.
n
Nominal,
Ex-div.
y
o In liquidation; ex-dlv.
Ex-rights,
z Ex-warrants,
r-
106
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks,
For
Bid.
unapman
Stocks.
Ask.
vaive. iou d 200
M
115
1134
Pref B
2334
7
11
Preferred
26 d
Chic Wllru A Frank
19
22
Coal com
.100
100
Yellow Cab—t d
Childs Co com
t d
Preferred
25
77
80
153
3
25
140
d
234
d
Curtis Pub
36
20
S7
d
ineon
17
35"
d
l,i
4.60
4.85
Olev & Buff Tr
100
4
Cleve Tractor
(+) dxs 734
Oleve Cliffs iron—
Preferred
(f) d
Clevel'd Cuarriesiou
Corp v t c
(t) d
OllnchfJeld Coal. 100
Preferred
10U
66
Cluett, Pea body
24
94
t d
100
Preferred
Coca-Cola Co..
t d 14534
Class A
__(t) d
Coca Cola Intern,
(t) d
Oohn-Hall-Marx
Colgate-PalmolivePeet...
Preferred
146
5034
5034
47
104 34
1334
1434
78
105
m — mm.
'
mmmrnm*
d
*16
d
934
34
IrouTlOo
2134
2134
d
Columbia Pic com
Common v t c
d
\
d
Carbonvtc~(t)
d
Commercial Credit, t
7% cum 1st pf
25
d
d
8% pref cl B—26 d
634 % 1st, pref
1934
2034
100 d
...
Solvents.
Oende Nast
Pub"."(t)
t d
Congoleum-iSi aim t
Preferred
100
Congress Cigar...
Consol Aircraft
d
Consol Dry Goods '
Preferred
10(
Cons Ice
(Pittsb).6t
Preferred
Consol
8434
334
1534
32
37
634
d
d
21
634
10
13
56
26
2734
5434
5034
62
53
65
d
d
2134
-
50
56
9
934
1534
16
20
......
d
d
2
com 5 d
prior pref. 100
85
A
(voT)Tt
(vot)._(f)
d
Can
Cont Diam'd
+
Fibre!t
d
(vQt) t
Preferred
d
io d
d
Refgll25
3
18
4
234
6534
4734
1034
234
934
434
834
2834
1134
11
3
934
10
com
25 d
Preferred
ioo
Cream of Wheat.
t d
Creole Petrol
+ d
Crex Carpet
Ioo
_
.
Crock-Wheeler
(+) d
Orosley Radio. _I(t) d
Crosse & Blackwell.
.
s
934
38
11534
2934
334
1534
42
11734
30
334
16
8
4
434
1
5
69
108
103
d
634
6 34% 1st pref. 100
Auto-lite (t)
100
Preferred
Electric Boat
(t)
Elec Oont & Mfg__f
2d
5234
10634
234
55
4934
1834
34
134
preferred..100
7J4
734
50
4
ri
d
2534
•
pref.^
88
Gen Foods
134
6%
8
20
9734
3534
96
(f)
8
t
88
72
100
107
94
43
Gen Theat Eq v t
4034
40
f
S6
8934
preferred._.(f)
New
148
130
24
c.f
Gibson
10
Gilchrist
65
t
Co
pref.
if*
no
3
7%
|
t
prior pref. 100
Globe-Wernicke
1934
1
$6
cum conv
Preferred
3234
28"
15
H
16
62
67
4534
80
82
Gorham Inc
,
com
$3 pref with
75
8734
9334
88
94
....
534
5234
634
55
9634
5
534
2834
3334
150
B
4
f d
Household Fin pf.50 d
Houston Oil (Tex) 25 d
New..
Home Scale com..!
Preferred
61
3534
8
6
27
100
Hudson Mot Car
Hud Riv Nav
2334
t d
2
n
50
59
7
26 d
334
Pr Br. 100
1
23
48
15
634
100
(t) d
26 d
r
10134
104
A.t
15
war -T d
'Gorham Mfg Com ft) d
1734
1834
10
22
d Price per share, not per cent,
k Last sale,
n Nominal,
Ex-stock dividend,
x Ex-dlvidend.
y Ex-rights,
t Without
par
r
of Gt. Brit A Irel'd d
Indepen Brew's
Preferred
50 d
60 d
Indep Pneum Tool-t d
Indiana Pipe Line 60 d
Indian Motocycle__t d
934
-
1
38
14
234
7% preferred—100
.
94
f?^oIcha®ierdividend,
•
32
10734
4534
100
pref
Goodyear T sc R of
Canada pref.. 100
10
23
3124
102$
California
434
3334
2134
d
Goodyear Tire A
Rubber com., (t)
$7 1st pref
(t)
Goodyear T & R of
118
4
_
pfd.t d
j
434
534
5 34
GoldmanSachsTrad t
Gold Dust Corp v t cl
58
11734
50
Imperial Tobacco
of Canada com__5 dr
Imperial Tobacco
100
Gobel (Adolf) Go__t
ioo"
834
100
100
Preferred
5
.
11634
88
135
15
Preferred
21
Illinois Pipe L
100
305
Imperial Glass.. 100
Imperial Oil Ltd (t) dr 1834
Godch'x Bug Inc A
Class B
Preferred
334
3
20
Ideal Cement
Illinois Brick
111 Pac Coast
100
60
51
52
d
100
Preferred
r
Preferred
Glen Alden Coal
Glldden Oo
80
13334
1334
HlberulaSecur pf 100
Hoe (R) & Oo cl
A.t d
HolIander(A)&Son(t) d
Holland Furnace. _f d
Holly Sug Oo
t d
Hydraulic
(t)
Gimbel Bros
42
50
3834
Hupp Motor
10 d
Hutch Sug Pltn
25 d
Huylers lnc.._.___t d
_7% preferred. 100
Gillette Saf Raz. ft)
12
Art
1
Preferred
6% cum pf A..100
18
334
...
Humble Oil A R
Gen Tire & Tub..25
1334
Oo
Class
23
(t
pfwlthwarr.tt,
General Refrac
t
Gen Steel Cast com
634
4034
Houdatlle-Hershey
30
com
3734
1534
9734
Preferred
100
Horn A
Hardart(NY)
Horn &
Hard't(Phlla)
24
■
20
23
105
46
Outdoor—
Gen Ry Signal
Preferred
34
100
1st preferred
'
$6
534
17
45
d
2d preferred
Advertising A
Gen'l Petroleum
Gen'l Print Ink
88
20
50
.26
(f)
"9"
/..• 4
85
39
.....
39
10
40
d
1334
fleld
.
c
34
Heywood-Wake-
Com
t
19
d
Prior preferred 100
Corp.(t)
Goodrich (B F)
.10
33
pref. .100
Motors. .10"
v
90"
34
173k
94
Preferred
|2
cum
Gen eral
434
8934
d
ercules Powd
Gen Laund Mach._t
General Mills
f
120
88
n
Herr-Hall-Marv
Hershey Chocolate t d
Convertible pref t
Preferred..... 100
534 General Electric, (t)
Special 6% stk. 10
1434 !
Gen Flreproofing..t
103
Preferred
100
87
30
pref.. 100
d
Common
]
68
104
25
Hercules Motors, (t) d
6
634
15
7 % pref
100
Gen Cigar common
f
26
103
Preferred.... .100
95
f «
Cable...(t) d
(f) d
163
4)
42
10
100
Hay es Body
f d
Haytlan Corp of Am d
Hazel-Atlas Glass_25 d
Helme (G W) Oo
17
Class A
11
Em
Preferred
134
5934
2334
.
Bak Corp comt
General
105
80
25"
38
109,^
d
Preferred
134
Sureka Pipe L..100 d
ftureka Vac Glean .t d
Evans Auto Load'g 5 d
Exch Buff Corp
.1 d
Fair (The) Chic
t d
.
d
Gen Bak Co
Gen'l Bronz
Class B
534
3634
Preferred
100 d 11034
Eauit Office Bldg(f) d 32
Preferred
100
5034
d
3
Sugar..
25 d
Hawaiian Pineapi^O d
-
Gen
60
734
50
Paper
Marx
100
Haskelite Mfg com..
New pref
Hathaway Bakeries A
Class B vot tr ctf.
Preferred
Hawaiian Com A
t
Gen Asph com., (t)
Gen Aviation 1st pr_
18
90
2934
3
d
cum
1634
3734
Common
t d 3834
Preferred
111
100
Hartman Corp cl A't d
8
Class B
334
{ d
Hart, Schaffner A
2
Gen Am Tank Oar. t
834
1434
1234
19J4
Harb-Walk Ref
4 34
30
50
_t
Gardner Motors..25 d
334
35
2
10
734
u1
«Ex cash and stock dividend.
«
234
15
..
_
Eltingon Schild ._(t)
Preferred
60
Ely Walker D G..25
1st preferred..100
64
Publishing.
Preferred
Crown Cork Int A.
....
-
27
(f)
Gamewell Co
(f)
Gardner Denver c(t)
Preferred
100
25"
35
434
15
ftlec Stor Batt
t
Elgin N Watch
26
Elk H Coal Oorp._t
150
110
30
40
7834
78
52
nlV»
26
Non par tic pref
x
4234
Eastman Kodak
t d 14634
Preferred
100
12834
Eaton Axle A Sp
1334
t d
ft con Groc Stores,
17
(t)
Edison Bros Sts. (t)
6
Preferred
55
Eisemann Magneto.
4
Electric
pref
preferred
Gabriel Co. clA
Galena Oil
6534
85
"7"
$7 cum. pref
(t)
Happiness Candy
Stores class A
f
Harbauer Co
(t) d
434
9
dr
Partic
1634
Hanna (M A) 1st
7% pref .ser .A. 100
4._
t
com
2d
35
23*
Eastern SS Lines..5 dx 1834
1st pref..
92
100 x
834
i.
14834
f d
234
Preferred
"loo
Coeg-Meeh Coal., t d
Coty Inc
f d
1
d
General
12
5
„
132
75
cl
East Roll Mill
d
5% pref.
100
Eastern Mfg
Prior pref
d
Freeport Tex Oo
t d
Fuel Oil Motors...!
Fuller (G A) Oo—
85
40
24""
4
6%
4234
Franklin (H H) Mfgt
Preferred
10(3
Franklin RySup.(t)
1634
2434
47
it*
(f)
Hoslery.50
Preferred
106
Eagle Lock
.26
Eagle-Plcher Lead 20
48
ioo
Cosden Oil
Crane Co
%
7
64
d
Continental Mot
t d
Oonfl Oil
(Del) _."(+) d
Oont'l Oil (Me v t
c d
Cont'l Shares
ContWdScrewcomlO
55
-
34
634
234
d
d
"§""
45
-
Pf(8%)(non-v)100
Continental
Preferred
34
"234
Warrants
d
Container Corp Al20 d
Cora Prod
334
34
134
com war..
(t) d
Fox Film cl A
t
Fox Theatres A camt
210""
105
12*
48
common
J7convpref__.(t) d 111
13
s
64
16 pref
Hammer mill
2034
2334
Fostoria Glass.. .100 d
Foundation Co
..f d
Foundation Co(Can) dr
113
27
75
Durant Mot. (Can.)
Durham Duplex liaz
B
2434
334
7% 1st pref...100
Class B
2434
t d
Durham
loo
^sumers Co
6%
ContBkg
Stores,
Prior pref with
75
5
go d
d
+
16
Donnacona Paper(j) dr 12
Douglas Shoe pf.100
55
Dow Chem com:
4934
t
Preferred
104
100
Dow Drug
(f)
934
Driver Harris Co 100
23
Preferred.
80
100
Drug, Inc...
6234
Dunhili Internat.
5
-(t
DuplanSilk
14
f
8% cum pref. .100
99
DuPont (E I) de N
& Co com
20
8634
Deben stock. .100
11834
Durant Motors
(t
134
Durant Mot.
634
(Calif)
23
Cons Coal of
Md-lOO
Orowell
110
334
1534
Instrum't. (t)
Class B
25 d
com
634 % pref (with
warrants) __100
27" Dominion
109
99
Consol Retail Sts
' d
8% pf with war
Consol Textile
"♦ d
Preferred
(f) d
Pref new
Diamond Shoe
1434
Eraser Cos
172""
Ctfsof dep
Com new
..,
'
i!? Pilm Indus. _■
12
Diamond Match. 100
Dom St Corp pf.100 r
Dominion Steel
99
Consol Oar Heat.
100
Cons
CigarOorp. (t d
6>4%pfd ww.lOi
6 34 % pf
ex-warl0(
7 >/0 preferred.
_iui
$2 cum part
pf__i
Cons Coal of St L.
101
10334
d
Foster Wheeler.,
134
834
35*
32
Preferred..
100
(W S)
Printing v t c.
10
Hamil-Br Shoe
26
Hamilton Watch, (t)
Ford Motor France, d
Baynolds
& Coal B
83
d
7
Glass. 100 r 10334
Preferred
100 r 118
Dom I&S prof.. 100 r
18
Doinln Rubb pf.100 r
35
634 % 1st pi el »ncii
warrants
"134
Dominion
89
234
10
70
'234
Hall
Bros.(t)
Ford Mot of Can 100
Class A
+ d
Class B
j d
104
6
_
634%conv pf_100
Ford Co Ltd—
Guar Tr rets
30
Dom Coal pref. .100 r
83
.
War extJanl5'33
-
23
with pur war 100
8034
Without war
80
6% conv cl A_.
d 34
Commercial
Credit (N O) pf_25 d 23
Oomin'l Invest Tr. t d 2634
7% 1st pref
100
,.100
uomxu
57
Follansbee
35
7
86
6
8531
Hale A Kllburn__100
Florsheim Shoe comt
6% pref.
.100
21
101
ds 234
25
22
634
85
33
100
Gulf Oil Corp
26 d
Gulf States St*l_.
(t) d
1st preferred ..100
Hahn Dept Sts._(t) d
1st preferred..100
1st prefconv pf 100
75
37
834 DiGiorgio Fr'tunits, d 30
1734 Dixon (J) Oruc-.IOO
125
1734 Doehiler Die-Cast (t) d
7734
7% preferred
50 d
2034 Dominion Bdge.100 r
5134"
_
Conv pref opt ser
f d
A
16
52
100
8% pref
10
Fishman (M H)
Preferred
Fisk Rubber com-.t
234
2034
20 d
100
15""
40
Tap & Die. t d
Preferred
100
GrlgBb y-Gruno w.. (P d
Gruen Watch
(t. d
Preferred
100
Quantanamo Sug_.t
Preferred
100
8tores._(t)
First pref
65
36
StkYda.(t) d
Class A (non-vot) t d
234
834
1634
1634
77
634
100 n
(f) d
com
Inc 1st pref...100
20
Columbia Graphoph
Amer shares
f d
100
Preferred
Devoe
9
d
Preferred
t d
Detroit Aircraft, (t)
Det & Olev Nav._60
105
134
134
Derby O & Ref com
234
Preferred
101
100
Colt's Patent Fire
Arms Mfg
18
26 d
Columbia Bak com. n
1H
1st preferred
1
Colum
First Nat
118
100
103 •
100
Grnfld
Firestone T A; Rub. 10
168
117
82
Gt Nor Ore Prop (t) d
Great Nor Pap
25 d
Great West
Sug.(t) d
s
(f)
....
t d 164
100
Preferred
96
45""
_.(t) d
com
Preferred
A__(t)
Common B
27
,
Gt Lakes Tow. ..100
16 j
4534
Deep Rock Oil
6 Ref 7% pf
10
1
vot
Preferred
(t)
com
(
Non vot com;
6% 1st Dref ..100
First Ky Co 8% pref
Common A
Preferred A
4734
101
(Bait)
34
7 % preferred
d
4
11
t
Preferred
100
Gray As Dudley.. 100
Preferred
Gt Atl & Pac Tea
634 % cum pref 100
Finance Co of Amer
106'"
Deere & Co
d
2
234
99"
Denv Un
100
Filene's Sons
1
234
Debenhams Sec—
Amer shares
Decker (A) A Cohn
'
Collins A Alkman (t
C7%)
1CK
Collins Co
101
Colombia Syndicate
Colonial Beacon Oil 1
Color Print
Colo Fuel A
7
70
27
9934
96
11334
"
com....
Dayton Airpl Eng(f)
65
100
5
d
94
114
8234
38
(
Grant (W T)
Grat & Knight
Flat Am dep rets
5t,h Ave Bus Sec. __t
Cutler Hammer
3734
(t)
D H Holmes Ltd. 100
115
Davison Cbem
t d
1434
'734
59
Cliffs
91
_
t
7% cum pref._(f)
$8 cum pref
t
25
s
134
Warrants
Oushman's Sons
d
viauue
23
1
CurtissWrlghtCorp f
Conv A
(f)
A
$3 pref
60
20
Granite City Steel (
Federal Mot Cr.._t
Fed Screw Wks-.(t)
Federated Dept Sts t
Federated Metals. _t
41
20
(f)
preferred
Ourtls-Reid
4034
2034
%
434
....
634% conv pf_100
Grand(F & W)Silver
Stores
1
Grand Union Oo.(
FedBakShopscom(t)
(t)
com
K
7% cum pref._100
Faultless Rubb
t
Fay & Egan com.100
Preferred
100
Federal Aviation
5
4
3
Vot tr ctf
Grand (F & W) 5-1025c Store com.(t) d
Fashion Park Asso.t
t
tc
Oudahy Pack
50
Cumberl Pipe L..50
Curtlss Airport & t c
Curciss Aerop Expt t
Curtiss Fly'g Serv (t)
23
34
v
60
534
55
65
Graham-Paige Mot
Players
OanCorp com-.(t)
Voting tr ctfs
Fanny Farmer Candy
Shops pref
.t
104
Ask
share.
Without war 100
Gould Coupler A_. t
2o d
Preferred
Famous
34
t
com
Bid.
Rosiery (voting).t d
7%pf(w1thwar)100
Faiardo Sugar...100 d
Falls Rubber...—t d
d
45
2234
Sugar
15
18
d
43
43"
Dominican
Par
Gotham Silk—
25 d
Co
„
434
4834
234
234
Cuban Tob
1634
10
d
72
77
t
10
2534
109
d 100
d
1634
(})
Co
Cuban
23
2034
106
OhrlstleBrown&Co. t
Chrysler Gorp_..(t)
Oin Tob Wareh-_100
Ota Un Stk Yds.
(f)
City Ice & Fuel
(Cleveland)
(t)
634 % cum pf.,100
City Investing..100
City Stores
(t)
Fairbanks
8% non-vot pf. 100
Fairbanks Morse. _t d
Preferred
100
Fairchlld A via A
d
Preferred
100
Cuban Cane Prod (t)
45
100
Class A
Cuba
5
Preferred
Chic
34
434
Stocks.
Ask.
Per
6234
(f)
Cuban-Am Bug
Bid.
Par.
3134
Crucible Steel
60
100
Preferred
100
10234
Juba Cane Sugar. _t d
234
Preferred
100
1034
2434
$334 conv pref__t d
Chic By Equip
20 d
Stocks.
2934
Crown-Zellerbach
Vot tr ctfs
(t)
Pref A....... (t)
70
Ask.
share.
32
2nd pref
4
_
Per
Crown O'k & Seal (t) d
Preferred
(f) d
Orewn-Wlllam Paper
1st preferred
1 d
—
1834
Preferred
n
60
Ohickasha Cot U_10 d
1034
Chic Jnuc Rys A
On St Yd stpd.100 x 155
Preferred
100 x 100
Chic Pneu Tool _-(t) d
10
Bid.
Per
210
Preferred
100
110
Checker Cab Mfg (t% d 1834
Ohesebr'gh Mfg. .2 d 104
Chestnut & Smith
1
.
Par.
share.
Per
Indian Ref com. ...10 d
Oertifs
deposit
d
Oorp.f d
Indus Accep
1st pref
ndustri d Rayon
tagersoll-Rand
Preferred
Canadian price,
/
s
...
334
100
7% cum pref.. 100
India Tire & Rub.(t) d
value.
"334
.
t)
.
d
13
52
__
ct) d 177
ioo!
Sale Drice
1434
57
17934
123
t New stock
fJNewstoc*
107
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Par.
Bid.
Per
Inland
Steel
(t;
64%
1
2
Interlake Iron
12
(f)
Interlake Steamshl t)
54
Int Agr Cor com
i
Prior pref
100
Int Business Mach.t d
150
Intercom
67
Rub
2}
12 3
59
1%
Oorp.-i
I
~i%
"i%
30%
Publishing com.60 d
5c
Preferred
60 d
5%
Int Harvester... (t) d
49%
Preferred..
100
132
Internat'l Match—
Partlc pref
36 d 57
Int Mercn Mar.. 100 d
Int Nickel (Canada )t d
7% cum pref.. 100
Inter Paper 7 % pf 100
Int Pap & Pow A (t)
Class B.
(f)
15c
6
50
Liquid Carbonic
T
Lit Brothers
—10
Lockheed Aircraft...
42
"r, 42%
53%
15%
15%
120
118
.....
n
91
96
preferred-.100 n
Lortllard (P)
-26 d
94
Ludlum
37%
48%
Mac And A Forbes (t) d
Macfadden
Mack Trucks Inc
17%
18
Maddux Air L units. d
17
Mad 8q Gar v t c (t) d
MaUison (H B)
1
Preferred-
First pref
Jewel Tea
53
106
40
3
i5oI%
50
Preferred
%
105
17
\7%
40
100
45
Kelly-Springf Tire (t)
1%
0% cum pref—100
8% 2d pref—100
Kelsey Hayes Wh'l(t)
6%
21%
8H
Corp-(f)
Kendall Co$6 pfd(t;
Kent Garage-
20
Investing class A. d
\d~
27
preferred—26 ds
4
r
1
Corp v t c
Marmon Motor O.
_
d
1%
10%
■21%
9
29
27%
38
McKeesport T PI (t)
McKesson A Robth—Common
t d
Preference A
50 d
McLellan Sts com(t) d
50
Mead Johnson & Co1
Melville
%
98%
_
5
32%
(t) d
6% preferredKroger Grocery A
Baking common t d
Krueger A Toll Amer
ctfs 20 kronen....
44
46
10%
17%
35
37"
31
35
15
7
7%
Woods
100
100
24%
111
r
Lakey Fdy A Mach t
Lambert Co.
...t d
Lamson A Hubb'd
d
1%
76%
3
76%
1
3
24
28
Landay Bros
(f) d
Landers. Frary A
Clark
26 d
55
57
Lane Bryant Inc com d
16
Preferred
Lanst
Monotype 100
Lawrence Portl Oem.
juee Rub A Tire
t
LehOoal A Nav.(t)
Leh Portl Cement 60
Preferred
123
6
32
8
s
j
Mercantile Stores(t) d
Preferred
100
1%
17%
105
47
54
d
3%
23%
3%
24%
d
13
14
100
55
New
80
85
10
17%
10
Preferred---- 100
New Bradford 011—5
85
86%
35
%
98%
6%
17%
55
Miller
24
Lerner Stores
26
30
common...
(t)
Pref 6%%
100
Mlnneap-Honeywell
Regulator
(t)
MInneap-Moline
Power Implem.-t
$0.50 cum pref—f
Pref without
d
95
warr.
Llbbey-O wens-Ford f
d
Lib McNeil A Lib. 10 d
Liberty Baking
Preferred
u
12%
13
10
11
n
3
n
32
(1)
A
pf—100
25
23%
93%
Arlsona Land—-1
SuglOG
Second
•V; 2%
s
"I"
26
25%
1%
11%
%
11
198
43"
100
46
Y
100
pref—100
Reo
File
Nlles-Bem't-P'd
12%
"i%
10
105
46
47%
o
<
10
24
10%
11
80
85
79
84, v
22
26
77
86
10
Preferred
-.100
Mills
common—-—-Ct) d
Pirelli Co of Italy
31%
d
10
16
67 %
d
d
d
d
'
l
34%
13%
Pittsb Steel pref.100
Pittsburgh Steel Fdy
com---IT d
Preferred. —--10T d
Pittsb Term OoallOO
Preferred-----100
United Corp 25 d
d
U"
7 % conv pf
100
Pitts ton Co
(t) d
42" Plimpton Mfg OolOO
19% Plymouth Cord. 100
240
Poole Eng A Mach A
19
195
14
AviationNorth German Lloyd
4%
5
21
21%
shares—--
128%
30
90
60
62
25
Northern Pipe L—50
N'west Eng com.(t)
18
21
Norwalk Tire &
15
>18
Preferred
37 %
38
d
4%
5
.
class B.(t) d
Alfred P & P— T
7% pref
100 T
PortoRlcATobA.100
31
12
14
10
100
T
6
12
d
Class A new—
Class B-—— -m
Prairie Oil A Gas -26 d
-26 d
Prairie PipeL...
-<t\
%
3
Pratt A Lambert
7
2%
Pressed Steel Oar (t) d
.100
Preferred
10
-100 r
Price Bros
10, ,
25
Units
Ogilvle F1 Mills..(t) dr280
Preferred
100 d 95
285
17%
78
3
20
11%
91%
18%
110
65
10%
Port
15
26%
4%
Class B
Poor A Co
14
Nye Incinerator.
d
d
11
12%
26%
500 lire--- d
Pittsb Brewing—50 d
Am shs
Pitts
(t)
Nunnally Co
d
7%'
1%
5
100
Preferred—.—-50
Pitts Coal (Pa)—100
Preferred
100
Pittsb Oil & Gas--ft
Pittsb PI Glass—25
Pitts Screw A Bolt( t)
1%
Stboat.100
Rubber
d
i
Petrol
Id
Pigg Wigg Oorp--t d
... -.
105
13%
Sons
19
61
d
Plllsbury Flour
102
80
—_t d
—t
100
Pierce
100
Nor A W
Amer
Mot
Preferred.
Pierce Oil
Preferred
20c
North A Judd
13%
70
B__
(Albert) pfwwn
Pierce-Arrow
Oar Corp
15c
No Amer
7%
11
52
Phillips Petrol
t d
Phoenix Hosiery---6
Preferred
100
Pick
90
Photomaton Inc
40"
-
d
100
9
Aires Line
Nicholson
Oorp.1
20
& Buenos
(t)
N Y Dock.
100
Preferred—--100
N Y Merchan com( t)
First pref 7% -100
N Y Transit
10
N Y Transport'n.10
d
7
New Stand Aircraft. dn 3
N Y Air Brake
t d 21%
pref
*5%
C 4 1-1
14
150
d
„,
Preferred
-.100
18%
4%
14
19
36%
3%
33
42
r
43%
a Purchaser also pays accrued dlv.
d Price per share, not per cent,
k Last sale,
n Nominal,
Ex-cash and stock dividend,
v Ex-stock
dividend,
w Ex-100% stock dividend,
x ffic-dlvidand.
40
4
60 j,
N Y Investors Inc(t)
<
(t) d
Drug
Phila Dairy pref
with warrants-—- d
Phila Insul Wire. -T d
11*
50
New Niquero
Miller Wholesale
d
conv
20
New Mexico A
N
d
100
Mldval" Do—..
4
d
Phillip-Jones
Preferred
3%
d
1 d
com
d
13" Phelps-Dodge——25
76
1
-III
100
pref
N J Zinc
42
Midland Steel
First
d
Phil A Read
N J Worsted
d
Michigan Steel—(t) d
Michigan Sugar. .10 d
Mid-Cont Pet
(t) d
Products
Products
First
d
d
—
Pet Corp
25
...
Seaboard Oil—1
(t)
28
'11*
38
pref.10
of Am---Petroleum Convers n
Petrol Derivatives. _
Cord¬
age com
77
d
Preferred
16%
6%
6% % cum
Pet-Milk
64
109%
16%
New
Metrop Pav Brick_t d 25
Preferred
100
100%
Metro-Gold Pict
27 d
24
Mex
21%
d
7% pref
Bedford
Departure
Mfg pref. -.-100
Engl Grain. __
30
72
1
Oil—,—6
6%
d
New
s
d
d
70
50
1
6
70
-(t)
Common
:v
com-25
t
15" Pennroad Corp.
T
Peoples Drug Stores
25"
7%-100
(t)
45
Mesabi Iron
Met Chain Stores(t)
98%
6%
16%
53%
22%
0% cum
Preferred
i%
3%
2?*
22
(t) ds 22%
Common.
5%
3
26*
Co
J)
Class A
30
New pf ser '28.100
Metrop Dairy Prod.
> to 50c
Metropoi 6 to ouc
m A—-t
Stores com A
i
t
Common B
1
100
Preferred
(J
Newberry
15
80
100
Port Oem com.
7% pref
30
28
100
preferred
Mfg—
80
61%
107%
Nat Tea com——t d
16%
6%% pref—
Nat l Translt-.12.50 d
12
Natomas Co of Cal
Neisner Bros. ---(+•
Preferred 7%-100
1 %
Peerless Mot
43
Refg..
2%
3%
Car.50 d
Pender(D)Groc'y At ^ 10
33
Class B
1
24
Penick A Ford-_--t
38%
Preferred...-.100
109%
120%
140
Penney
(J O
Co
28
Common..--—(t)
119
86
6% cum cl A pflOO
4
Pann Goal A Coke 6u
Pa-Dixie Cement—t
2%
17
Series A pref—100
55"
90
1% Penn Glass Sand pfPenn Salti Mfg—-50
Penn Traffic
2%
10
Penn-Mex Fuel —2 d
75
Nat Steel
New Hav Ol
38
—
pf 50 d
Lehman Corp
(t) d
Lehn A Fink Prod-t d
Lehigh Valley Ooait
%
(t)
1%
25
20
Preferred
100
132
Nat Shirt Sh com(t) dn
6
Nedick's Inc com(t)
—T d
Transportation (t) d
^
Preferred
Newton Steel
67%
on
20
Nat Ref com
Merchants A Miners
Mex Eagle
118
30
6%
76
Mexican Petrol.. 100 d
d 100
d
...—t d
Preferred——
135%
n
11
-—
22
43
8%-100
2
40%
Peerless-Egyptian
2%
10%
4
100
90
5%
21
39
Nat Paper & Type..
Nat Radiator com(t)
(Newport Co
80
Prior pref
100
100
Nat Sugar
14%
33%
8%
72%
71%
6%
61%
19%
Preferred-------Park A TUford Inc t
Parmelee Trans- (t)
Pathe Exch Inc--(t)
Pref class A- — (t)
Peck, Stow A WUc 25 d
38%
4%
110
Nat Licorice com 100
26
1st pf 6%—-.100
Mengel Co
...
(t) d
7% cum pref. .100
Com A
Lead-.100
Davis Co—t
Parke,
Parker Wylie
29%
28%
31%
37%
28%
133%
29
d
Nat Fire-Proofing 50 d
Preferred
60 d
Nat Fuel Gas
(t) d
71%
^
Corp—_-----(t)
109
dn
Preferred
10
Petrol A
100
Nat Supply Co—
Preferred
100
41%
38%
20
s
17
29
14
30
s
6S
36
77%
27'
pf $2 w w_25
Preferred
150'
Transp com
-§*
55
Nat Diet Prod
(t) d 19%
Nat Enam A Sfcpg. (t) d
19%
Nat Family Sts Inc(t) ds 2%
6%
Packard Motor.. -10 d
50 d
Com Class B—50 d
Panhandle P A R--1 d
Preferred-.—100 d
Paraffine Cos.....- d
Paragon Refg B_—+ d
Class B end—_(t) d
Vot tr ctfs
(t) d
Vot tr ctfs end—d
Paramount-Publlx
29
Allti
7% pref A
0% pref B
(new)—
palrpoint Corp ,.100
Pan Amer Indus .(t)
145
r
Nat Cash Reg
d
teg
Nat Dairy Prod— t d
Warrants
d
Pac Portl Cement
Pan Am
t\dr 26}
2
7
4%
77%
87
4%
4
16
100.
100
preferred-.100
preferred--100
Preferred
22
i
Nat Casket com_(t) d
85
d 107
Preferred
31
78
ds| 0%
Common
35%
60
Preferred
Corp
Merg Linotype., (t) d
.Merrimac Hat Co—
(t)
Milling
Shoe
Merck & Co pref. 100
106%
Lago Oil A Trans, (t)
Lake Sup Corp.. 100 d
the
26%
110
25
.100
Laclede Steel
of
34
22%
Kupp'h'mer (B).._6
Lackawanna Sec
7%
106
Kress (SH) AOo
Preferred
101
31%
Merch A Mfrs Sec—
20%
100
j
•2%
10%
70%
common-...—(t) d
1
100
28%
Preferred
-IOC
105
Owens-Ills Glass .26 d 32
Oxford Paper pfd 6%
Pacific Coast Co. 100 d
Pacific West Oil- ("P d
7
(t) d 19%
1st preferred—100
107
2d preferred-.100
95%
Nat Carboni pref. 100
yrm.Auu
132%
5%
5%
28
6% preferred..100
18"
85
Koppers Gas A Coke
Preferred
23
21%
75
28
33
85
15*
10
19
10
n
cora__(t.!
Nat Biscuit
Preferred
"3%
2
18%
...
22*
▼ a
2d
11%
3%
100
National
2%
n
Kresge Dept Stores t
Preferred
100
Kr88ge (S S) Co—
Com (vot)_.
10
37
Alkali_60 d 30%
Preferred
100
120
May (The) Dept
Stores Co com—25
30%
Maytag Co
1
5%
1st $6 pref
67
(t>
$3 con cm pf.. (t)
15%
McCall Corp
(t)
34
40
McCrory Sts (vot).t
Non vot cm cl B.t
38
Preferred
90
4
8%
t d
King Royalty
t
s
68
—
Orpheum Circuit—1 d
8% proferred—100 d 55
tile!
wU4
u^b
54
Otis JWIO
Elevator— \ ! / u>
(t)
Preferred
100 z 123 %
Otis Steel
—t d
9%
Prior pref (vot) .100
Outlet Co com—(t)
45
1st
45
Bellas-H8ss_(t)
Preferred
Cum
—
1
National Leather. 10
McGraw-Hill Pub-t
Kolster Radio
Otfs of deposit
3
vlathl'son
47 H
Nat
31%
3%
4
Baking -(f)
Preferred--.-.100
3%
13
Marlln-Rockweil
40%
12
s
35
MaracaibnOU Expl + d
39
Ko backer Sts coin( t)
Cum pref 7%-100
s
r
t d
100
10
5
r
100
Preferred
11%
Nat Dept Stores—t d
1st preferred—100
3%
1%
(t) d
Pf(7%)(non-v)100
Kinney (G R) lnc-.t
35
32
Martin-Parry Oor-t
Massey-Harris— (t)
90
Kim berly-4 .larkOor p
Klnner Airplane A M d
,7%
118
Marshall FieldA Co.t d
100
29
10
:0
'5%
Mfrs Finance, Bait—
Com v t c
26 d
Preferred
26 ds 10
2d
Kayser (Jul) A Co.t d
3%
27%
Preferred
Nat Candy
5
Marine Midland..10 d
85
27%
6%
6%
Nat Breweries
,3%
7
Manning Bowman
A Co class A-.(t) d
Maple Leaf Mill
*8"
15%
—.
2%
10%
...
14
88%
5
—
12
41
8
%
--
Class B
119
Inc Amer shares.. d
Kaufman Dep St
Com
12.60 d
Orph(t) d
7% preferred. .100
Keith (Geo E) Co—
1st preferred..100
Kellogg Switch A 810
5
38
7
....
100
Pref class B
Keith-Albee
85%
84%
100
Manlschewitz (B) (t)
40
(Rudolph)
6%
54
3
Ontario Steel Prod— dr
Preferred..
Oppenhelm Collins, t d
100
20
...
Jones A Laughlln
Steel 7% pref. 100
119
Jordan Motor Oar.1 d
%
KOStk Yds Me.100
101
Preferred
100
83
Kari-Keen Mfg
80
National
Mandel Bros Inc.(t)
Manhattan Shirt. 26 d
Preferred
100
2
38
8% cum pref. .100
Murray Corp
(t>
Murray Ohio Mfg_t
36%
19
Preferred A—100
50
Co
Nat Air TransportNat Aviation
(t)
80
-100
Preferred
Manatl Sugar...
1
35
common
38
22
35%
d
9
.(t)
O)
(G
Murphy
Myers (FE) A Bro(t)
Nash Motors....(t)
Nat Acme Co
10
51
(t)
8%
38
34
99
Macy(R H)Oo Inc.t d
1%
33
15
29"
_
31
21
Preferred
7H
85
3
as
(t)
$7 conv pref—(f)
Munslngwear Inc. T
11%
MacMarr Strs pr 100
65
65
120
15
23
15;
6!
2%
10
Mountain Prod
10%
Pub
35
%
100
4
:
100 d
67%
(t)
Johns-Manv Inc.(t)
Preferred
100
Johnson Tin Foil
96
3%
$6 % cum conv pf t d
72
20
Warrants
Preferred
11%
90
1 d
Steel
Preferred.
Amer dep rets....
Common
100
Preferred
30
Jessup & Moore Pap.
Preferred
.
11%
15
6l"
83
Mulling Mfg
104
66
Warrants
Isotta Praschlni—
275"
1st preferred.. 100
10%
Pref with warr 100
Pf without w. 100
Lake
175"
57
Intertype Corp
t d
Irving Air Chute, (t) d
:%
....
Mot Wheel Oorp_(t
preferred-.100
1%
6% pr pf w warr.f
$3 conv partlc...t
9%
Mount'n & Gulf Oil 1
44%
t
...
5
2d
81
51
Morse Twist Drill
2%
118
101
pref
Olympia Thea pref—
Omnibus Corp vtc.t
95
—
-
%
A Machinery. .100
n
107
-
9
17%
77
Okonite
Oliver Farm Equip,
16%
49%
Moto Meter G A E.t
Motor Products
f
100
2%
3%
43 %
Loose Wiles Bis..26 d
1st preferred-. 100
117%
2d
2
«.
100
Preferred
8
35
..25
1st pref...... 100
t d
55
6%% pref
100
Ludlow Mfg Assn (f) d 115
37
A
9
6
v4
48%
106%
Class
Long Bell Lum A (t) d
Louisiana Oil Ref (t) d
100
A Metal
2
Loew's Ohio Theatre
15%
Interstate Dept Sts.t d
Preferred
84%
1%
8%
26
Inter Silver
100
Preferred
100
Int Text Book...100
Hat
00%
89%
15
t d
Preferred
Knox
86
26
Internat Shoe
t
W
Morris(Phil.)AOo 10
Morris (Philip) Cons
Common
t
(f)
100
f d
A
Morrell(John) & Cot
47
19
70
d
21%
16
t
common
OlftSS
3
d
Warrants...
Loew's Boston Th 25 d
5
21
share.
104%
61%
Preferred——100
5
•Tr-
Wks.f
25
%6% cum pref
with purch war. + d
Pf without warr(t) d
Per
Ohio Brass pref—100
Class B
-t
Ohio Seamless Tubei
Montgomery Ward
Co
Bid.
Par.
Ohio Oil
100
—.
—
46 %
.
t d
Lord A Taylor.. 100
31
>:■■■
f
Preferred
Monsanto Ch
2%
m
25%
i
'*
s
100
com war)
Internat Salt
Kelvlnator
■5%
Loft Inc
135%
%
15%
15 %
(t)
Int Ptg Ink com
Preferred (with
Karstadt
5
Loew's Inc
60
24%
Preferred
Mohawk Rubb.-(t)
38
29
25
24%
Pref ctfs of dep
Int Educational—
Preferred
Int Petrol
50%
/o*
Stocks.
Ask.
Share.
Mlrror(The)pref 100
Mo Portl Cement .25 d
Mock Judson A
Voehringer com(t) ds
~7%
(t)
t
Link Belt Co.
Locomotive Firebox
Preferred—.—(t)
Class C
j 10
50 %
Int Cigar Mach.
1
Int Combust Eng._t
145
Bid.
Par.
Per
..
10
Preferred—
85%
85
132
10
Jndsay Light
46
151%
share.
86
84
100
Wka.t d
Preferred
Lima Locom
Lion Oil Refg
Int. Carriers Ltd (f)
Int Cement
Lik A Myers Tob.26 d
Common B
26 d
Stocks.
Ask.
Bid.
Par.
Per
3%
4*
Inter Button Hole
Sew Machine-. 10
Stocks.
Ask.
share.
r Canadian price,
v
Ex-rights,
s
Sale price,
t Wlfehoufc par
t New stock
value.
108
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Per
Proc A Gamble.,
(+)
63%
63%
175
107>4
I
2%
12
53
K
8%
74%
77
~7
i6 %
28
Pref ivoting)..100
82
85
Raybestos-Manhat t
18
,18%
Reece Button-Hole
Machine
10 dx 14%
Reece Fold Mach.10 dx
1
15%
82
1
11
%
10 %
19%
10 ^
96
Preferred.
75
15%
15%
85%
Preferred
.100
_•
Revere Cop A Br—t d
Class A
t d
149
8
8%_preferred—
2
5%
7%
90 X
95
Southern Air Transp dn
5
South Dairies A..-1 d
12
Class B
3
t
Exp.-100
Southern Ice UtilA(t)
Class B
_.(t)
Southern Pipe L —10
12
Common
Splitdorf-Beth El
6%
6
25%
28
d
4%
88
62
"5
2%
3%
80
n
d
7%
100
2
1%
| d
55
1
—
-
-
38%
40
75"
85"
40%
d
41
89
84
100
ion
Old Fifth wared
90%
J
93
8K
9
Second series ware a
s
Bt Lawrence
Corp
dr 2%
Class A
dr 10
Bt Lawrence Flour
Mills com.
16 %!
10 r
100 rn 84 %
d"A
iVa
26
6
100
IK
3
12
16 %
Stand
Stand
Stand
Stand
Oil
2K
45 K
6
28
§*v Rlv Lum
Sayan h Bug
115K
101H
101
89
Preferred A
Preferred B
ds
„
Steel Co of Can
*
gcoyw Mfg...:;:25 d
Seagrave Corp
Sears, Roebuck A
Preferred..
Selberling Rubbllli
Preferred..... io«
4
d
4%
35
80
__10<
t c
d
(t
v t c.10
Stores com
4%
37%
4%
10
.
d
»
Sharon Steel Hp. (t) d
d
Sharp A Dohme
t d
J
$3.50 conv pref. I t d
Bhsttuck (Frank G)t d
Bhefficld Steel.
(1)
2
9%
14
54
22%
90
4%
20
8
10
15
35
< 2 d
d
d
8%preJAA._.l00
Oan..(t)
Preferred—.100
Bher-Wms
W
Preferred.
U S
19
21K
22
19
120
19%
*
3
6
17
18
39 K
97 K
39%
Super Portl Cem A
7%
J
3Vi
\
Preferred
32
Iron A Steel com. 1
Preferred.—100
Technicolor Inc_.(t)
4%
2
5
34
19
23"
7
20
10
7 K
17 K
25
i
l'A
40
49
51
Thayer-Foss pref 100
Thermold Co
(t)
7% cum pref.. 100
Conv
pref—..(+)
64%
13
14
34%
39
(f)
.
4%
27%
.t
1st pref new
(t)
(t)
pref
42"
23
Oil—10
19
48
20
$4 conv pref
t
Western Air Express
54
13%
West Auto Supply—
Common A
(t;
West Dairy Prod A1
Class B v t c.-(t)
22%
5
W't'n Md Dy Co (f)
pref
Preferred
54%
50
93
-
_
1st preferred.-.60 drl08%
Oil
7
Weston El Instru
t
20
t
.
A
34%
32%
Pulp A Pap._t
Preferred
100
Westvaco Chlorine
Products
t
97
21%
2
100
30
Preferred A.-.100
Preferred B
100
White Motor
..60
White Mot Sec pflOO
108"
23
103
2%
Sew Mach (t)
Preferred
(t ;>
White Rk Min
5%
Spgsi
37
preferred
Second preferred.
Whitman Wm pf.100
Whittelsey Mfg
100
First
.
.
(H
190
A
...
F)
Gas
6%
Wilcox-Rich
19%
5%
100
52
1
Preferred
Wilson A Co
2
Class A
5%
..._t d
35
Preferred
100
Wolverine Portl C 10 d
3%
Woods Mfg..
100 rn
Preferred
100
Iron. 100
Preferred
—100
5%
54
2%
6
37
10
25
60
r
23
80
26
55%
83
Woolw'th (V W)—10 d
55%
27
Worcester
87
92
12
Worthlngtoii Pump
22
.100 d
Preferred A... 100
Preferred B. —100
59%
71%
60
69
75
Wright Aeronaut'l-t d
Wrigley (Wm) Jr..t d
Wurlitzer (Rudolph*
10%
19
66
67%
1%
18%
41%
19%
42%
143 %
139%
143%
.5%
6%
39
7%...100
d
59%
135
100
Leaf Tob.. (t) d
27%
Preferred
99
100
Unlvers Pic 1st pflOO
28
Unlv Pipe A Rad..f
2%
Unlv
43
60%
142%
27%
102%
38
2%
50
25c.
50c.
53%
54%
Common.
A
Salt.
Mach
Common
7%
..100
preferred. 1 Of
Yale A Towne
19
90
165
88%
25%
Vellow Taxi (N Y)..
Yellow
Truck
A
Coach Mfg c? B. 10
Preferred
■
.
-
100
Young (Edwin H)
Drug units..:
Young (J 8) Co. 10(1
Preferred-
Young
10C
A
Wire
(t; d
Youngstown Shew*
Preferred
Zenith
45
98
101
(L A) Spring
A Tube ctfs
12%
2f
___.100
Radio
21%
(blue).
(t)
95%
2%
82
~4K
4%
52
aPurcttaser
pays accruea mv.
a Price per share, not per cent,
k Last sale,
n Nominal,
r Canadian price,
s Sale price,
Ex-cash and stoek dividend,
v Ex-stock dividend,
w Ex-100% stock dividend,
z Ex-dividend,
u Ex-rights,
d Without par value
32%
dx 91
21
A (t) d
(fi
7% preferred..100
99
20
(t
38
...100
Vacuum Oil.
25
Vadsco Sales Corp
50
_
26%
11%
Stamping... 100
U S Steel Corp.. 100 d 139%
Preferred^
100
Utah-Idaho Sugar_6
60
Woodward
f
U S Tobacco
3
$7 preferred —100
OH
(t) d
Corp—
120
1
Class A
(t)
Class B
5%
(f)
64% Wlllya-Overland. .26 d
35%
O 8
com
Co
Warren Bros
Wilcox
18
1st preferred..100
8
Preferred.
¥
13%
26%
1
Wilcox A Gibbs
3
27%
50
U S Stores
1
19
5
(f)
Shoe com..
Common...
Preferred
7%
60
68%
8%
Preferred
46
ThatcherMfg( vot) (t)
18%
115
46%
(f)
US Realty A Imp., t
US Rubber——(f)
1st pref
Tex Pac CoalAOU.lO
27"
5
27
Preferred.. ...loo
USSmRef AMIn.50 d
Preferred.
50
Texas Gulf
Sulph (t)
;
10
45
190
64%
7%
U
31%
4%
46%
Banking
-
12
31K
4M
Textile
ft)
28%
36%
d 101
Taylor Milling
T&ylor-Wharton
'
c.(f) d
1st pref
„
4K
Co t
v t
pr
U 8 Playing Card. 10
4
UK
cum
Preferred
4
Co..
25 dx 28
Internat'l-.1£ d 36H
Syracuse Wash Macb
Common B
3K
;_t
Symington Co..
1
IK
A
_t'd
Common
1
Swift
7
U 8 Print A Litho—
6%
dn
d
100 d
pf.100
Part conv Acl A(t)
U S Pipe A Foundry
Common
20
8
Airplane
Swan & Finch Oil.25 d
Sweets Co of Am.50
OlasfJ
U S Leather
29
Common B
64
119
34
.....
12
14
Pict—
H White
8%
■
112
100
...(f)
U S Ind Alcohol,
101
M
_
Teiaut'g'pb Corp.. <
58
33
1
Tennessee Prod pref.
Texas Corporatlon25
35"
61%
105%
.
60
25 d
2%
U 8 Gypsum..... 20 d
34%
Preferred
■ 100
116 %
U S Hoff Machln'yfd
5%
7%
.1
56
30%
7%
dr 26
r
f
16
82
65
75
5
¥
Wextark Radio Sts.t
Wheatsworth pref..
Wheel 8teel Corp 100
iVA
Envelope... 100
Finishing
20"
3
Warner-Qulnlan
Class
31%
100
Preferred.
19
Westland
5
Dairy Prod A ({) d
Common B._.(t)d
U S Dlfrtrib
-t
Preferred
94
116
..
8
86
U S
50
Bros
Westing Air Br'ke,
1%
—
7
23%
90
100
Co
(t) d
Ward Baking Corp—
Com Class A
1
Com Class B
1
Preferred
100
Warner Aircraft, (t) d
W Va
32 K
100
...
2%
102
5
13
23
100
West'hse El A Mf
2
90
91%
Waltham Watch B (t;
Prior
35
101
40
Car._l
Superheater Co
2%
f
dr 39K
Orients pref
10<
Sullivan Mach'y.(t)
Sun Oil com..__ (t
Superior Oil
2%
(f) d
U S Freight
U 8 Glass
22%
56
Transp A Tr
65
25 dx 31
94
Swallow
d
.BY*
103
43
United Stores com.t d
U 8 Bobb A Shut.100
Preferred
...100
32
d
drift vtc
Prod.
2
43
.30
Wesson Oil A Snow
4%
61
69
d
com (t) d
15
75
29
16 Vx
10
Welch Grape Juice
Preferred
35%
21%
40
8% pref.
Walgreen Co
118
62
30
41%
t d
Conv
34%
4
100
Preferred
20
1% ■X 2
Webster Eisenlohr25
Preferred
100
United Porto Rlcan
;
15
Preferred
100
85
Wabasso Cotton, (t) dr
Waltt A Bond Inc A (T) d
12
Class B
(f) d
4%
Washington
Untd 8h Mach Co25 dx 60
30
43%
11
19%
United Cigar Stores
of America
(t) d
com
22%
60
Warren Fdy A Pipet
Wash buru Wire
33
4
14
50
15
(+)
3
10
25
8
110
pref. 100
United Business
Publishers
f d 10
Preferred
United Carbon vtc t d 20%
Preferred
100
49
10%
46
55
1%
s
2
2%
20
24
conv
6% pref..
53%
68
"6"
I1
Biscuit—
7%
Superior 8teel.—100
46
4«
10
75
52%
7% prior pref. 100
6% part pref.. 100
23%
45%
...
U S
38
5%
25%
25
6^ cuni pref..KM)
45%
25%
%
Pref with ware.50
Unit Amer Bosch, (t)
15
Taylor-Colquitt
owP*?fen*ed
Shell
Unexcelled Mfg
Unit Aire A Trans.
BY*
22
103%
A...
41%
f'
b
9%
6%
22
100
Union Tob com._(f)
United
57%
%
21%
Un St Yds So OmlOO
Union Tank Car. (t)
Class
II"
8
65
Va Iron O A C..100
Preferred
100
Vulcan DetlnnlnglOO
Warner
Union Oil of da!Ifl2£
Un OU Associates.26
of Am com
16%
121%
3H
45%
9
57
~
2H
6%
18%
8eUers (G I) A Sons
v
"
t d
Walworth
PCorp.-(t)
14
81
8
52
120
Union Cftrb A Car
larbtd
Union Cigar
Class A.
41H
Swift
Co common...
,
t «,
d
Segal Lock & H'ware d
DRaffer
~
Common
Prior pref..
Preferred
\
17
51%
(f) d
100
Stix Baer A Fullerft)
Stone A Webster (t)
50
(+) d
"
dx
50
20
(t) d
¥
Co 10 d
+ d
23%
14 %
d
Ask.
share.
Va-Oaro Ohem—
6%% cum pf .100
Walker Dishwasher
Corp
1
101
25
.26
33
100
Scullin Steel
Bervel Co
"
common
(t) d
Preferred
100
Vanadium Corp
f d
Van Camp MUk Co
7% cum pref. .100
Van Camp Pkg-.(t) d
Preferred
25 d
Van Raalte Co..
t d
1st preferred—100 i
Venezuelan Petrol .ft
Vertiente Bug pf_100
Warrants
10
11
dr
6
16
>o
30
20
iW
Stanley Co of Am (t)
Stanley Works...25
Starrett(L S) Co.(f)
Starrett Cojpref
67
50
7%
Preferred
,(t) d
United Profit Shar.. d
Preferred
d
United Publish pref.
Submarine Boat... 1
Sugar Estates
4
Preferred —ion
Co pref
common,
Preferred
Sugar
I0G
Preferred
Stutx Motor
Schulte United—(t)
Preferred.
Bcotten-Diiion
Scott Paper
%
Trico Products..(t!
29%
Truax-Traer Coal(T)
10
TrumbuU-Cliffs
Furnace pref.. 100
100%
Truscon Steel..
IT d
21%
Tubize Chat pref B.
40
UK
26 K
7K
95
100
62
Schiff Co com.
(t) d
Schulte Retail St
t
7%
Per
Valley Mould A Iron
Waldorf System
Steel Forging.—f d
Trent Process
11
100
Stand Tank Oar
1 d
Preferred
100
Stan Text Prod_-100
lb4«
i
com.
12%
52""
H
pf.lOf
4
24%
"I %
Salt Creek Prod-.U
Savage Arms
(f)
12%
Transue A WUliaras
Ulen A Co
i
43
3%
51%
2%
22
Strawbridge A Cloth
6% preferred._ 100
7% preferred....
Stromberg-Carls Tel
Studebaker Corp..t
sJ/eferr?rf-----100
Greek Con Ollli
45%
42
24
16Kb
50
d
Unit Piece Dye com
16%
d
com
....
104
47
48
Stand OU Expt pflOO
Standard Screw. 100
Preferred A
10C
76
Preferred
Regis pap,
d
x
Co.
Stlnnes(Hugo)Oorpt
3
20
3
2%
3
3
d
29
,10%
m
loP
IV*
Stew-Warn Speed. 10
10-
d
d
Trans Air Transp. .1 d
Vot trust ctfs
d
Transamerica Corp. d
36%
Stand OU (Ohio)..25
Preferred
100
New 5% pf—100
Stetson (J B)
Preferred
St
k
118
OU of N J
25
Stand OII of NY..26
78
Pacific Co
2%
10%
Dlv ctf—See Tob
80
Preferred
lo¬
st Maurice Val Corr.
25%
United Dyewood.100
Preferred
100
United El Coal v t c t d
Un Eng A Fdy
t d
Preferred
..100
United Fruit
_.f
Unit Paper BoardlOft
77
&
43
9%
43%
17%
75
Rocky Mt
8%
20%
37%
47%
Preferred
87
77
(Kan)_.2f
§5£
St L
8t,c Y__ 10f
60
2
16
68
20
Oil (Ky)_—10
OU (Neb)..25
St L Cot
Comn__10(
gJ£9?rG<>7%pflO(
3
__
Stand OU (Oal)..(t)
Stand Oil (Ind)
26
30
12K
103
36
92K
1
60
^
d
Dividend ctfs A. 10
Dividend ctfs B..
Dividend ctfs O.
Tob Prod Expts
t
Todd Shipyards
1
28
Standard Brands (f)
$7 pref ser A
1
Stand Com Tob
1
Spiegel-May-Stern.
onM
20
25
1
Pref
100
Spencer Kellogg, (t)
Splcer Mfg Co
(j)
S3 cum conv pref f
5
Stock
Un B A
111
}
5%
6%
80
Humidor Corp com t
Safety Car H A L100
Safeway Stores._(f )
Purred
75
_
10
38
112
Spear & Co.
Preferred
101
100
Royal Dutch OoNl d 38
Ruberold Co.
35
10(
6% pref..
7% pref
1st preferred.. 100
Spang Ohalf *t A Co +
6% cum pref. .100
Sparks-Witn'gt'n Co
Ik
3*
First preferred
Rockwood Co
■*oyai Bak Pow
100
100 %
50 d 32
Spalding(AG)ABr(t) dx 33
41
4
6%
55
Tobacco Prod— .(t) d
Class A.
(t) d
**
Preferred
S'west Pa P L
1%
15
25"
11%
So Porto
93 X
100
10
13%
Tobacco A Allied
Fisher
RicoSug (t)
31
10
80
d
d
d
d
9
.—
33%
92
d
7
3%
29
25
6%
d
Bid.
Par
Underwood Elliott
9K
18^
South Penn Oil
3%
100
Stooka.
share.
25
23
10
1 d
Pref (non-vot) 100
Ttmken-Det Axle. 10 d
Tlmken Roll Bear, t d
3
25
12%
1%
73 %
40%
7%
¥
3
Southern States Oil.
lift
25 d
Preferred—
Rocky Mt Fuel.-Ioo
Preferred
IOC
Rogers Peetcom.lOO
Roor evelt Field
f
150
80
2K
Solar Refining.
Solid Carbonic.
"f
Preferred
Tide Water OJ1
Torrlngton
90
B common...
10 d
Rice Stlz Dry Gds.t
1st pref
100
2nd pref.
100
Richfield Oil sf Calif
Richmond Rad.. (t)
Preferred
.50
Rio Grande
011__(t)
Ritter Dental Mfg.f
River Raisin Paner t
Robinson (D wight P)
17
Southern Sts cl A__t d
6 units
9
Reynolds Met—(t)
Reynolds Spring
1
Reynolds Tob
10
Pref
33
14
8
cum pref—100
Common
15
28%
8%
100
28
4
Corona
5
12
30
4
12 K
8
98
47K
3
Pref with ware. 100
85
84
10K
42 K
.100
-
340
3K
10 K
Typewriter com.*
Smith A O) Corp.—
Smyth Mfg Co
25
Southeast
65
100
91
332
Solvay Amer Inv—
ilN
14
80
Republic Steel —-(t)
7%
IK
97
78
Vot tr ctfs
„
80
10
Snider Pack
....
■
76
Smith (LC) A
Rem't'n Rand com. t
1st pref
100
2d pref
100
Reo Motor Car.—10
7
SloBS-Sheff 8 A 1.100
16
uy
100
114
27
77
UK
Sinclair Cons Oil—t
Preferred100
Co pref
Thompson-Starret-id
Tide W Assn OU
73
Ask.
Per
$3%pref
(t )d
Thompson (J R). .2o d
Thompson Prod A.t d
(t)
Sky Specialties
Hosiery M (vot)10
4K
5
.
160
Radio- K eith-Orph _t d
Real Silk
Reeves (Daniel) pref
Regal Snoe pref. 100
Reii (Robt) A Co.. t
1st pref (Ohio) 100
Reliance Mfg
t
Remington Arms —t
1st pref
luo
t c..
Bid.
Par
share.
_
1 d
Silver (Isaac) A Bros
v
8tocka.
Ask.
4K
Common
Singer Mfg.
100
Singer Mfg Ltd.—£1
Skelly Oil
25
8% cum pref.. 100
98
40
„
2d pref
Shubert Theatre, (t)
Silica Gel Corp—
common
*A
95
Purity Bakeries—(t) d 39%
16 cum pref
(t) d
PyreneMrg
—10
6%
Quaker Oats
(j) d 156
Preferred
100 d 112%
„
Per
7% cum cv pf.100
Simmons Co
t
Slmms Petrol Co. 10
Simon (Franklin) A
108
ft
Pure Oil Co
—25
6% preferred—100
8% preferred—100
Bid
Par
share.
8% Preferred. 100
167
6% Dref
100
104
Prod A Ref Oorp.fiO d
2%
Preferred.
--60
Publication Corp
48
First pref
103
Pullman inc
U) d
50
Punta Alegre Sue-60
Ctfs of deposit. 50
Stocks.
Ask.
Bid.
t New
stock
however,
prices
the maturity
maturities yleldmaturities the lowest rate of
In aU
be
having been taken Into
sold at a price that will yield the purchaser or seller 4.35% per annum to
—
^
"4.25% to 4.35%.'"the rate of return varies according to the maturity-the shorter
yielding the highest return.
Recently however, owing to the tension In the u,
money market, it has
yielding "the highest return.
Recently
.
-u.. I-—,. *
happened in not a lfew instances that the shorter maturities have been yielding the highest rate of return sad the longer
return, and where that happens to be the case9 the ran?e has been reversed to read, say 4.35% to 4.J5%.
, _ 4
. iumiiji. .
K_ ./...j
In State and municipal bonds the custom has always been to quote them "and Interest. *
That Is. the accrued Interest must
®a8®8
•n.
There are a very few which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest
account In making them.
These are Indicated by a special mark, thus (/).
Phus 4
Thus 4 35%
of the Issue.
f tho Issuo*
security can be bought or
that the Darticular
means
Whe?I two fiSres Spp^^
ww. i-«■-
iTuv»v«uvft«
f,hn
and°the
lnrnzer
longer
anri
ncr
Ing th« lowest rate.
the lowflat, mtn
—w—- -
maturities
maturities
1
UNITED STATES—See also pa
First Liberty Loan—
33* %
.
„
To
To
Ask.
Bid.
Bonds.
ge
Phoenix 433s '50 opt
16.
101",,
ofl932-1947 ——J&D
Oonv 4% of 1932-47—J&D
Oonv 43* %"of 1932-47 J&D
102"f,
2d conv 43*% '32-'47-J&D
Fourth Liberty Loan—
151931-'32 Notes
33*s Mar 15 1931-1932Notes
33*8 Dec 151934-1932 Notes
2^s June 15 1931
1942
1943
1953
1955
opt
opt
opt
opt
101
80
90
J&J
80
90
433s W Mar 10 *38—M&S10
ARKANSAS
to
to
100",,
5%
to
100"n
100",,
5s 1936-1962
10118»,
101",,
Hot
100",,
100 22,,
Little Rock 433s
100",,
100*8,,
100",,
95
433* Highway
4
opt 1934---J&J
9834
9834
8SESSIONS
to 4.15
6 4.35
to 4.20
6 4.25
to 4.15
Citrus Heights Irrig Dlst
Consol Irrig Dist 533s
6 4.20
to 4.10
East Bay
6 4.20
;to4.10
6 4.20
to 4.10
105
333s
10633
43*s
43*s
43*s
100
6 3.50
to 2.50
6
J&J
J&J
'33—J&J
100
to
3.75%
to 433
4%
6 4.25
433s Funding 1934-'40_J&J
4s Jan 1 1944-1950
J&J 6 4.20
to
4.05
to 4.05
6 4.20
to
4.05
5s
ALABAMA
8833
833s Renewal cl O 1956---J&J
6 4.25
433s Harbor imp 1934-73——
6 4.25
433s 1952
—
M&S o
4.35
4349 1956 & 1959--——M&S
6 4.25
433s '36. *42. '46. '49-—M&S
6 4.25
4s Pub Highway 1949-51-M&S
97
6s Ala State Bridge Oorp'35-'40
Annlston 533® 1939 —
5s Schools 1931-1947
Bessemer 6s Pub Imp 1931-385s Funding 1947
Birmingham 53*s Pub Imp
8933
to 4.25
to
4.15
to 4.15
100
430
4.55
7
7.10
4.20
1931-51-J&D
1945.M&N
Water 1931 to '41.A&0
Water 1932 & '33-A&0
Water 1934-'40—A&O
Water 1941-70—A&O
Sch 1931 to 1944-J&D
4 20
4.20
4.30
4.30
4.40
4.15
4.40
4
4.30
F&A
F&A
4.20
8
5.20
6.05
4.25
4.15
4.20
4.10
4.30
4.10
4
4.30
4.25
4.10
4
5.50
1933-38—
1931-40
Huntsvllle 5s Funding 1942—
6s Pub Imp 1936-1938
Jefferson Oo 6s Road 1938-496s Road 1933-1947
43*8 O H & Jail 1955-57J&J
4338 Sanitary 1931
J&J
53*s Hospital warrants
«Madison Oo 5s Refunding 1940
6.50
4.85
4.8£
5.50
525
(Olty & County)
J&J
5s Water 1932-1951
J&J
6s Water 1952-1969
J&J
5s Water 1931
Water '67. '58. '59-J&J
1932-1951
—J&J
1932-1951
M&N
4.85
Water 1938-1977.-J&J
4.85 San Joaquin Oo 5s *31-'49-J&J
4.85 Santa Barbara 5s "31-41-JanlO
4.85
433s gold Ang 1943
F&A
4.85 So. San Joaq Irrig Dist 53*8—
4.85 Turlock Irrig Dist 5s
4.85 West Side Irrig Dist 6s
4.85
CANADA—See page 111.
4.85
4.85
433® Refunding 1937—A&O
43*s Water & Sew "39-J&J
Monlle Oo. 6s Ref 1931
433s 1931-1948
5s School 1936-194543*8 R & B 1931-38—J&D
43*s 1939-1958
—J&D
Montgomery Pub Imp 6s 1934
5s Pub Imp 1931-1938
433s
433s
433s
433s
4.85
4.85
433 Sanitary Sewer 1931-44
Montgomery Oo 4 3*s 1957-59
5s Road 1965
A&O
6s Road 1951
Morgan Oo 5s 1938-52
Tuscaloosa 6s Pub Imp '31-'35
6s Pub Imp 1935
6s W W 1939-1957
—
Tuscaloosa Co 6s Bridge 19415s Road 1957
ARIZONA
San Francisco
4.85
4.85
4.85
4.85
4.85
to
to 4.05
5 4.15
to 4.05
6 4.15
to 4.05
%
111931-1947—J&D
5 4.15
to 4.05
%
433s
1944
M&S 5 4.40
MoffatTunImpD5 33s44-68J&J 5 5.10
5 3*s 1947-1956
J&J
53*8
1984-1973
J&J
5i 1974-1983
J&Ji
to 4.30
%
4.85
4.85
5 D
4 85
4 85
99
100
6 4.75 to 4.50
1 In London,
%
4.05
ft 4.15
6 4.15
—
8 D No
b
5
PuebloOo8DNo204Xs32M&a!
s Sale price,
v
4.15 to 4%
2.50
Durango
n Nominal,
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
Per £20.
4%'
to
4s
1931-46
%
4%
4%
4%
4%
4%
4%
4%
4%
20
20
20
4 20
4.20
4.20
4 20
4.20
—J&D
4 20
—
20
4 20
4 20
4.20
4.25
4.25
4.30
4.30
J&D
Waterbury 334s Sch'31-32 J&J
4s Water 1931-1939—J&J15
4s Water 1940-1965--J&J15
Denver
433s
4 3*8
43*8
43*s
4.85
6.85
1939
J&J
(Olty and Oounty)—
Water 1944
J&J
Ref Wat 1931 —-J&D
Ref Wat 1932-34.J&D
Ref Wat 1935-67.J&D
No 1 433s 1934-63-J&J
433s 1931
to 3.75
to
6 4.10
1933. '38. '43. '48. *53—
5
COLORADO
Colorado Spgs 4s Mar 11941
1937
4%
6 4.10
-4.30;
J&J
4.85
5.50
1943—-J&D
M&S
/ Flat price.
5s Municipal 1931-1960
5s School 1931-1966
6s Dec 1
Norwalk
6
(O)ls 1954-1964
♦4J*s Sch Mch 1931-1953—
4.30, •4Hs Improvt *31-'39—J&J
4.30i Norwalk (T) 4>*s 1942—J&D
4*s 1936-1968--4.30
4.25! Norwich—G & E 1931 —A&O
43*s Water Mar 1939—M&S
4.25'
♦4 3*s 1931-1964
M&S15
4.15
434s Refunding 1938--A&O
640
•Plalnfleld (T) 4 J* s '31-'57A&0
3 50 Putnam (T) 4 3*s *31-'48-A&0
4.30 ♦Ridgefield (T) 43*s Jan 1 '43
4.30 Stamford (O) 4s 1942—M&N
425 Stamford (T) 434s '31-*45 J&J
•43* Sch 1931-1965---M&N
4.25
43*s High Sch 1931-'59 J&D
4.25
4.25 Stonlngton 4>*s '1933—A&O
4.30 Torrlngton *5)*s '31-'85-J&J
•53*s Fund 1936-'41—J&J
4.25
434s July 1 1939
J&J
4.25
Wallingford (Town) 4>*s
6
4.10;
433s Wh & Har '31-'52.J&J
433 s Water 1931-1964
333s g July 1 1931-44—J&J
San Dieguito Irr Dlst 6s
5.50
5« Refunding 1949
Maricopa Oounty S D No t
5s March 1933
Mar
6a Highway
1947-51-J&J15
Navajo Oo 4 >*8 June 15'31-'36
I
30!
4
1931-1951
M&N
4J*s 1931-1949M&N
(T) 4s *31-'35—M&N
Middletown 4s 1931-35-M&N
New Britain (O) 334s *32-J&J
4s Munlc Bldg 194S
J&J
4s 1931-1952
F&A
♦43*» School 193K40.F&A
♦4 3*s School 1940-'52_F&A
4 >*■ Water Aug 1941—F&A
43*s 1931-1969—
F&A
*4 34s Sch Ang *31-*43-F&A
*4ii Park 1931-1943—F&A
New Hav (O) 334s '31- 35A&0
*4« Apr 2 1940 tax-expt.A&O
43*s Paving Mar 1936-M&S
•43*s 1943-1952
w•434s Paving Aug '37—F&A
♦434s Mch 15 "31-'35-M&S15
♦5s '36-'37-'39-,40-,41—A&O
♦5s
1931-1951
J&J
New London 4s 1933
A&O
•4 3*8 Imp 1931-1935—M&S
434s Park July 1942
J&J
•434a Water I960
F&A
Merlden
4.25
433s Saw & Dr 1931-34-J&J
Sacra m'to Oo 433s '31-'46 J&D
San Diego 5s WW '31-'54 A&O
5s Water 1931-63
J&J
5a Schools
Mobile 5s 8chool
43*s
4.20
Sacramento 4s Jan '31-'45 opt
Gadsden 6% Impt
1931-1938
♦43*8 1931 1944.
M&N
Manchester 9th School Dist—
4 15
Riverside Oo 6s '31-'54—M&N
4.70
4.70
4.7U
4 30
KHilnKIy(T°wn)434s'3l 56J&J
4.70
1937-1960
A&O
43*s Pub Imp 1931-1937—
5s Sewers Sept 20 41—M&S
4.20
4.20
4.20
Litchfield 434a 1935-37Mancneater *43*s *31-'33M&N
4.70
433«
4.30
M&N
4.05
3 75
1931-51 —-J&J15
Riverside 6s 1931-53
J&D
4.70
4 25
4-25
Fire District—
4.15
4.70
^
1931-37-A&O
1933-1936
A&O
6 Basis.
6-75
4.30
4.70
4>3s Pub Imp
433a
6.9S
6s
4>3s Wat Pl't "31-'36—A&O
M&S2
1931-35
4s 1934-1940
4 25
4.25
1931-1932
M&S
1933-1934
M&S
1935-1938
M&S
1939-1960
M&S
434s Munlc Bldg 1933 M&N
Hartf dSD •434s'31-,47-M&S
♦434s Northeast 1959-J&D
434a 2d North 1944
J&J
834s South Sept 1955-M&S
434 s Southwest 1944—M&N
•434s Wash't'n '41-*47-J&J
4s West Middle 1937—F&A
4.30
Redlands 5»
4s 1931-1933
4 25
♦43*8
»43*s
♦43*s
♦43*s
4.30
"31-'49
Merced Irrg Dist 6s
Modesto Irrig Dlst 6s
Oakdale Irrig Dist 5s.
Oakland 6338 1931-43 -F&A
433b Mun Imp '31-*43-F&A
4338 1931-1965
F&A
Oakland S D 4s 1931-44—J&J<
Orange Oo 5s 1931-45
M&S
Pasadena 4s Jan 1931-42-J&J
4.15
4.25
•4a High Sch '31-'55—J&J
4730
J&J
1935-1964
•4s Water
4.25
'38-J&J
Los Ang Oo 4 V*s
to 4.15
to
4.05
100
433s
4 33s 1931-1968
J&J
43*s 1931-1969
M&S
5s Municipal 1931-61-.F&A
5s 1931-1948
A&O
533s Harb Imp '31-'61M&N
Los A O S D 53*s«'31-34 M&N
533s Nov 1935-60
M&N
6s 1631-1934
F&A
j.05
to 4.05
6 4.20
J&J
3.90
4s Water 1931 to
100
98
3.95
Lob Angeles 433 s
4.10
105
105
1916.F&A
4s gold 1931-1960
6s July 1954—
to 4.10
98
6 4.20
6 4.20
4
5s
103
1931-34 —J&J
433s 1937-1940
433s Funding 1931
433s Fund 1932 &
Dist 6s
Imperial Irrig Dist 6s
103
98
3.95
Fresno Irrig
6 4.20 !to 4.10
'to
4
3.95
Mun Util Dist—
5s 1935-1974
4.10
4.25
,
4
District 6s
6 4.25
'
4
5s
Brentwood Irrig.
6 4.20
6
99
3.50
*5J*s 1931-1951
M&N
4s Water June 1933
J&D
Glastonbury *4 Us *32-58. J&J
Greenwich »43*s 1931-33-J&J
*4>*s 1934-1942 tax exm't
43*s 1932
M&N
43*s 1933-1934
43*s 1935-1951
Groton S D 4>*s 1931-1960—
♦Hamden 43*s 1931-1932M&S
Hartford 334s Bdge '55—J&J
•4s Water June 31-'39 J&D
•4s Water 1940-45
J&D
3.90
1931-52..A&O
Berkley 5s 1942-1951
J&J
5s School 1931-1955
J&J
bakersfleld
97
43*8 Sch 1950-59
East Hartford
6
43*s 1932-1948
F&A
4V*s Olympiad 1936-71- J&J2
43*s Jan 2 1945-1948-J&J2
4s Harb Imp 1986 opt '50-J&J
Alameda 4s 1931 to 1941. J&D
433s Mun Imp '31-'48.A&0
Alta Irrig Dist 5s
97
„
6
CALIFORNIA
96
6 4.20
6
Highway 1931-37-J&J3
Unlv Bldg Jan5'31-65J&J
Highway 1936-48—J&J30
1931-1947
F&A
43*« Jan 2 1932-1936— J&J 2
96
943*
1941-50—M&N
53*8
433s
433s
433s
9533
94 >2
J&J
to
'31-'33-A&0 6 4<
to
1934-1952
A&C b 4.S
Branrord (T) 43is'3l-'50-J&U
4.55 to
Bridgeport 434s 1931-65-J&J
4*s High Sch 1931-63-J&J
4.55,to
4.55 to
•434s Sewer 1031-46-.-A&O
4.55|to
43*« 1931-1957
A&O
4 55;to
•4a 1931-1968F&A
4.55 to
334s Improvt 1931-41-J&J
4.55 to
•5s Oonstrnc'n 1931-49 J&D
434s
43*s 1931-45—J&J
Danbory 4s 1946 taxable.J&J
•434s 1931-65.
J&D
334s Fund 1941 tax'le.A&O
East Hartford (Town)—
43*s Sch 1931-36
M&N
43*s Sch 1937-49
M&N
31-40-.M&N
,32-,55M&S
St Francis Lev D 6s 1947-J&J
533s 1945-1964
J&J
633s 1950-1969
J&J
5s 1949 opt 1929
J&J
A&O
J&J
*334s April 1934
•4s July 1936
*5s July 1 1938
Bloomfield 434s
•Cheshire
M&S
'31-'60-M&S
Springs 433s
433s Fund
96
943*
to
Ask.
Bristol 434s Water 1939-,.J&J
•5s July 1 1931-55
-J&J
4.70,%
4.70i%
4.70 %
4.70 %
Little Rock S D 4s
96
95
1932-M&N
1933—J&J
1933—J&J
1935—J&J
Impt 1936 opt
J&J
1950
Tucson 5s Water
4.60
5%
,43^ 8 '49-M&S 15
4s
1938-1957
6s
101
5%
5%
TERRITORIES & U. S. PO
Honolulu (Olty & Oountyj
5s Pub Impt 1956--J&D 16
5s Jan 15 32-'56—J&J 15
5s 1932-1956
J&D15
Hawaii, Terr
433s Jan 19
433s Nov 15'32-'65-M&Nl5
43*8 Nov 15 1936-58—M&N
ts May 15 *46 opt '38-M&N
is Aug 1947 opt 1937--F&A
Philip Isls 433s 1952—J&J
433s 1950
-----4>3s 1957
M&N
4s g L Pur '34 opt *14—Q-F
4s P Wks & Imp 1935—Q-M
Porto Rico 433s
4.85
1938-48—-J&D
4Kb 1956 opt 1936—J&J
43* s 1953 opt 1933—J&J
43*s 1954
4.85
100
99
23*8 Sept 15 1931
100*3,
1002,,
13*s June 15 1931
100 33i
100*3,
13*s Dec. 15 1931
Instrumentalities of U 8 Govt
Bonds
Loan
Federal Land Bank—Farm
90
88 3*
4s Nov 1 '57 op '37-M&N
90
883*
4s 1958 opt 1938—-M&N
923-3
913*
4 >4s 1956 opt 1936---J&J
92>3
913*
4 >48 Jan 1957 opt *37 J&J
923-3
913*
4>48 1957 opt 1937-M&N
91
893*
4>4s 1958 opt 1938-M&N
100
993*
5s 1941 opt 1931—M&N
1003*; 101
4s 1933 opt 1932 —J&D
43*s
43*s
4Hs
4Hs
4.85
>*8 Highway *38-'58—M&N
43*s Pens Notes 1931-'51 A&O
43*s Highway 1935-65
J&J
3s Oonversions 1946-47—-Q-J
0 8 Treas ctfs of indebtedness
3 3*8 Sept
4.85
4>*s April 15 1948
Prescott 5s 1948
J&J
Roosevelt Irr Dis 6a'45-'63J&J
_
43*% of 1933-38
A&O 103 »«« 103",,
1122,,
Treasury 43*8 1947-1952 A&O 111",,
Treasury 4s 1944-54
J&D 107",, 1082„
1062,,
Treasury 33*s 1946-56--M&S 106
10214,i
Treasury 3>*s 1943-47--J&D 102",,
1027,,
Treas 3 *As June 15 '40-'43J&D 1026,,
2s Pan Oan Nov 1938
Q-F 102 3* 103 3*
99
1003*
3s Panama Oanal 1961—Q-M
100 3*
983*
Bonds.
CONNECTICUT
4.85
Union High S D—
Phoenix
Bid.
Net.
4.85
'30—J&J
433 s 1932-1956
J&J
433s Court Hse '31-'48-J&D
6s Jan 1 1946
—J&J
5s Jan 1 1964 opt 1934-J&J
5s W W 1931-1950
J&J
_
101
Ask.
Bid.
Bonds.
Net.
3.50 %
%
to 4.90 %
4Kb City Hall *31-'63-J&J
43*s July 15 1931'66-J&J15 6 4.25
•4>*s Water 1931-44--J&J15
•43* Bdge,8t.&c."40-€4J&J15
♦434a 1946-1953
J&J 15
•434s Water 1935-*04—J&J
*43*8 1931-1934
J&J15
West Hartf'd 434s 1943—J&D
43*s Mar 15 1931-'48.M&8
HavU8D*43*s'31-*66.M&N
Westport43*s 1935-1944-.
W
Weston (T) 43*s '32-'45.M&N
Windham 434s 1931-:46—J&J
-J
...
* Tax free in Connecticut.
to
4.10 %
4.40
110
state
and
bonds
municipal
To
Bid.
Bonds
Atk.
DELAWARE.
Kent Co 4Mb 1945-1950-MAS 6 4.60
Hukuang Rys 5s £„JAD16
26%
4%
to 4.50
to 4.50
5s of 1896 £ red 1933.. AAO
99
A AO 6 4.50
WUm'gton—4%8'31-'37-.AAO 6 4 30
4%sBldg—Onn'fi3-'07 MA8 6 4 30
4Mb S F 1960-63 (s-a>-AAO 6 4 30
6s 1947- 49
SAO 6 4.30
to 4
.
4.50
to
4.50
to.4.50
to
to
4.50
FLORIDA.
Coral Gabies 5%s'31-'56-AAO
0b Impt 1931-1938
JAJ
6s Ref A Iinpt '33-'56 var—
Dade Co 6b Oct 1947-'54 AAO
6s
1931-1937
JAJ
Duval Go 5%s'32 op'12 MAN
6s Armory 1944
JAJ
Jacksonville 5s Jan 1 "30-JAJ
FAA
4Mb Feb 1937
Jacksonv 8 D No 1 6s Apr *45
Miami 5%s 1932-35
MAS
MAS
MAS
6s 1933-1935
OAA
4MB 1930-1938
AAO
4%s Munlc Imp*3l-'55MAS
6s School 1940
JAD
6s
5b
1931-1939
1940-1950
Extl s f 6%s 1959—-MAN
Czechoslovak Republic—
Ext
6s 1952-1953
JAJ
Palm Beach 6s 1931-1952—
Pensacola 4Mb ref 1941..AAO
0% School 1931-1951—JAJ
81 Augustine 5s 1955
JAJ
6s impt 1931-1937
FAA
Bt Petersburg 5Mb 1949..JAJ
1931-1938
op
Agrlcul
Mtg
Guar
s
Guar
f 6s
(Colombia)
FAA
AAO
Bk
1947
20-yr 7s 1946
20-yr 7s Jan 15 1947
—
AAO
.JAJ
Akersnus (Dept of), Norway—
6s 1963.
J—MAN
94
95%
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945—JAJ
b
s
s
f 7s ser O 1945—JAJ
f 7s ser D 1945—JAJ
Extl
8
Extl
8
Extl
s
1st g 6a 1958 Ser B
JAD
fiink fund gold 6s 1959.JAD
Extl s f 6s Oct 1959...AAO
Extl s f 6s 1900
MAN
Extl s f 6s 1960
AAO
Extl 5%a pub wks '62.FAA
Australia
(Commonwealth)—
Ext 5s July
15 1955.JAJ15
1957
MAS
70
70
104]
Int s f 7s 1957
JAJ
Bavaria (Ger'y) 6 Ms '45-FAA
81
90
Stablllz'n loan 7s 1956MAN
107 M
107 M
Extlsf6%s(1927) '57-AAO
5s of 1913
Serbs
105%
100%
93%
90
89
85
102
102
4s of 1900-
102
59
85
87
87
94
87
:::i
Extl
88
Uruguay 8s ext
91
Extl
94%
89%
Extl
Exch
—
105%
91%
100%
63
86
FAA
1968
MAN 15
Oaldas (Dept oD Colombia
External s f 7%s 1946.JAJ
Oallao (Prov) Peru 7 %s'44JAJ
70
74
56%
60
Ser A Int ctfs '38 AAD15
Chili (Rep) ext 7s 1942-MAN
Extl s f 6s I960
AAO
Extl s f 6s Feb 1961
FAA
Extl s f 6s Sept 1961—MAS
Extl Ry ref 6b 1961
Extl s f 6s 1962
JAJ
MAS
Extl s. f. 6s 1963
MAN
Chili Mtge Bk 0%s *57 JAD31
8 f gu 6 M s Jne 30'61 .JAD 31
S f gu 6s 1961
AAO
MAN
1931
77%
66%
Extl
68
76
90
88%
71%
71
$43
$43
72
74M
70 M
74%
79
66
98
103
70
96
Extl
s
f 8s
I960
100
101
100%
101
Extl
44
40
s
70%
7%
9%
10%!
9%
11
10%
12
13
12
13
5
4
46
48
45
48%
98
100
76
79
101%
99%
103%
101
103
101
99%
JAD
.MAN
f 7s 1937——MAN 15
s
Series B
FAA
MAN
81%
85
74
74
—
.
.
.
Danzig Port A Wat Ways Bd
Extl s f 0%. 1952
JAJ
Dresden (Ger) extl 7s *46 MAN
Fr<*nkft f Ger)7a '31-'32-AAO
7s 1933-1934
AAO
7s
193.5-1945
_aao
Extl 8 f 0%s 1953
MAN
GermanCons Munlc 7s'47FAA
Cons munlc 6s 1947-—JAD
Hanover (City) Germany
Extl
conv
7a 1939
MAN
1939
2d 6s
63
70
104%
104%
101%
102
105
102%
102%
100%
100
102%
100%
103%
89%
90~"
J
34
36%
35%
56%
34%
39%
56%
33
72
95%
79%
90
84
95
80
86
85
90
68*
70
67
68
78
85%
65
Heidelberg (Gerra)7%s'fiO J.„„
Helslngfors (Olty) Finland—
Extl 8 f 0%s I960...._AAO
Hungarian Cons Munlc Loan
a f g
7%a 1945
JAJ
Extl a f 7s Sept 1940--.JAJ
Leipzig (City of) 7s 1947—F-A
92
93%
80%
81%
!?8
82%
73
Lyons (City) 0s 1934—MAN
Marseilles (City) 0s '34.MAN
103%
103%
73
73%
58
104
104
(Munlc) (Columbia)
Montevideo (City) 7s '52_ JAD
Extl a f 0a 1969 ser A.MAN
Nuremburg extl 6a 1952-FAA
Oslo s f 5 %8 1940
FAA
Porto Alegre (City). Brazil-
Sinking fund 8s 1901—JAD
S f 40-yr 7%s 1960 —_JAJ
Prague (Greater) City—
7%s loan of 1931-52—MAN
Rio de Janeiro 8s 1940—AAO
Extl s f 6%s 1953
FAA
7s 1960 (per 1000
mllrels)
—
5s of 1904
Rome extl a f 0%a 1952—AAO
Rotterdam (O) ext 6s '64-MAN
Saarbrucken (City), Germany
Ext 7s Mar 31 1935— AAO
Extl a f 6a 1953
JAJ
Santa Fe (City) Arg Rep extl
7a
1945
.AAO
s
70
81
Lima (Citv) Peru—
Extl a f 0%s 1958—MAJ
Extl
89
102
70.
39%
76%
70
77
60%
63
99%
99%
f 7s 1961
r
104%
65%
69
40
44
45
55
55
58
77%
78
105
104
5100
8/%
86
75
76
83
84
63
71
50%
48
Canadian price,
£300 bond.
z Per
75
n%
104
MAN
Sao Paulo Brazil 8s 1952 MAN
Extl 8 f 0%s 1957..MAN 15'
40
74%
Santiago (City )OhIle7s'49 JAJ2
63%
80%
69%
107%
100
102
7s extl Dec 1 1951
6%s 1954
Milan (Italy) ext 0%8'52-AAO
65
69
108
90
Medellin
72%
105%
50
107%
107%
99%
90
104
65
57%
(
1.:::::::::
62%
93%
41
98%
(
Havana—1st 6s
105
s
95
97%
91%
F&A
6 Basis,
c Basis $5 to the £.
m Dollars per rubhs flat,
/Flat price.
I In London,
n Notnloal.
p Per £20
I Per 1.000 guilders,
u Dollars per 1.000 lire flat.
v Dollars per 1.000 francs,
w Dollars per 500 francs,
y Per £2Q0.
_
85
100
£ Mb 1955
5s
100%
JAJ
67
90%
65
1953
MAN15
...
64
90
106
„
jad
-
78
104
Danish Cons Municipal Loan
8% s f ext '40 ser A..FAA
92
105
Poland (Rep of) 0s 1940.AAO
Stab'n 1 8 f 7a 1947.AAO 15
61
50
Cordoba (City) Argentine
Rep
7s extl s f 1957
FAA
98%
MAS
Nat Loan extl 0s 1900 jad
Extl s f 6s 1901
AAO
104%
65%
64%
MAS
FAA
5a June 1 1952
Extl g 4%s 1953
79
97
Parana(State oDBrazll 7s '58
Pernambuco (State of) BrazllExtl s f 7s 1947
MAS
Peru sec s f 7s 1959
MAS
71
77
OologneGerm'y 0 % s '50 MAS15
72%
Copenhagen 4s of 1901. MAN 1/91
76
JAD
f 5s 1903
70
103%
Ohrlstlania (Norway)—
30-yr s f 6s 1954
MAS
30-year a f 6s 1955—MAN
94
102%
92%
97%
102%
91%
Panama (Rep) ext5%s'53JAD
s
69
Extl a f 6s 1960 ser C3 AAO
Call (Colombia) a f 7a '47-MAN
Carlsbad (City) 8 f 8s *54 JAJ
Chilean Cons
Municipal LoanExtl a f 7s 1960 aer A—MAS
85
...
Extl
f 5s 1957
71%
AAO
Buenos Aires, Argentine
Rep.
Exten 0%a 1956 aer B.JAJ
Extl s f 6s 1960 Ser C2 AAO
86%
100%
6%s External sf 1901.-JAD
72"
a
S f 5s 1958
95
JAJ
Extls f 5s 1907
Guar s f 5s 1970
f 6%a 1947
20-yr s t 6s 1950
JAD
Budapest (City of) Hungary—
Extl a f 6a (of 1927)'62_ JAD
80
77
40-yr s f 5%a 1965
JAD
35-yr extl s f 6s '03—MAS 15
Norway Municipalities Bank-
66
15
95%
70
66
AAO
JAD
100%
94%
94%
f 5s Octl5'49.AAOl5
(City) extl 8s '46.AAO
a
30-yr
95%
74
Extl s f 0s 1944
FAA
0s Ext Oct 15 1952.AA015
75
s
94
MAS
Bordeaux (City) 6s *34-.MAN
Brisbane (City) Australia—
82
80
IX JAD
68
s
f 5s 1960
,
-AAO
Norway ext 6s 1943—FAA 15
54%
100%
a
Bogota
100
92
Mtge Bank of Jugoslavia—
Secured s f 7s 1957
AAO
Newfound 6%s 1930—JAD30
5%s 1939
JAJ
5%s 1942 A1943
JAJ
55
74%
95
Berlin 6%s 1950
6s June 15 1958
98
93
Sf 5%s 1950
Oauca Val (Dept of) Colombia
7 Mb 1946
AAO
Extl sec 7s 1948
JAD
Cent Agrlcul Bank (Germany)
74
97%
82%
Extl
82
0s 1972 series B
Ext 0s 1954
AAO
New South Wales (Australia)—
5s extl s f 1957..
FAA
Extl s f 5s 1958
AAO
Met Wat Serv A Dr Board
65M
100
70
92%
Extl
69
82%
.
Netherl'ds 0s *72 (//a<)
99
71
94%
102
4
5s June 30 1955
FAA
MAN
MAN
1940
f 6s 1900
f 0s 1964
Baden Extl s f 7a 1951—JAJ
Bergen. Norway. 0s 1949. AAO
79
$40%
3
ser
50
99
87
Antwerp (City) extl 5a '58JAD
87„
11%
67
68
Bulgaria (Kingd) s f 7a '67 JAJ
8ec s f 7 %s stabilization 'oan
Farm loan 7s 1950—MAS15
Farm loan 6s I960.—JAJ15
Farm loan 6s 1960 AAO 15
f 5s 1972
105%
45%
98%
85%
Venetian Prov Mtge Bank—
S f 7s 1952 sor A
AAO
FOREIGN CITIES. Ac.
Government—
85
.
6%s 1961
s
8
a
92
105
105
f 0%b 1957—JAD 16
s
60
64%
91%
104
Upper Austria (Pro v) 7a'45 J A D
Mtge Bank of Denmark
6HB t Feb 1 1937
FAA
4s fund 1990 opt 1960.MAN
5s war loan *47op'29-.JAD
Buenos Alres(Prov)6a '01MAS
Extl s f 7b 1952
-AAO
Extl 7%s 1947
55
63%
Switzerland 5%s Ext'40-AAO
8 F gold 8s 1940
JAJ
Tollma (Dept of) 7a '47-MAN
58
78%
„
MInas Geraes (State) Brazil
Extl 6%s 1958
MAS
Extl 6%t 1959 ser A.MAS
4Mb War Loan '31-'45 JAD
91
78
Swedish5%8 ext 1954--MAN
102%
73
107
Croats A Slov (King of)
(Bank of the) 1st 6a '47FAA
Styria (Prov of) 7s 1940—FAA
87
62
78%
78%
72%
106%
Ext 8s 1902
MAN
Extl 7« 1902 aer B
MAN
Silesia (Prov) Poland—
Extl s f 7s 1958
JAD
Sllesian Landowners Asan—
109%
105
84%
Internal silver 5s
Internal silver 3s
4s of 1910—
4s of 1889Bremen (State) 7b 1935--MAS
British—Oons 2 M s op '23 Q-J
82
55
70%
58
s
110
78
FAA
Treas6% notes '23 ext to *33
£20 pieces
£100 and £200 pieces—_
4Mb of 1883
4Mb of 1888
42
81%
f 7s 1948
AAO
Saxon State Mtge Institution
Sink fund 7s 1945
JAD
Sink fund 6%s 1940—JAD
Seine (Dept of) 7s 1942—JAJ
44%
43
109%
AAO
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
6s of 1895
0s Dec 31
97
65
45
38
70
s
Ext
(Province) Germany
Mexico (U S of)
xlc
External 5s of 1899
4s of 1904
7s Cent Ry elec 1952—JAD
8 f 7His (coff.sec."22) 1952Extlsf 6%s(1926) '57-AAO
08 1962
94
94
Maranbao (State Brazil
Ext s f 7s 1958
MAN
Mendoza (Prov) Argentina—.
7 Mb extl s f 1951
JAD
7s Oct 1947
AAO
Bolivia (Rep) Ext 8s '47-MAN
Extl 7s 1958
JAJ
Extl s f 7s 1969
MAS
Brazil 8% ext 1941
JAD
2%
2%
104
Santander (Dept) Colombia
97
98 £
80%
Extl sf 5^s 1965
MAN
Oriental Dev Co 6s '53-MA8
Lower Aust(Prov)7%s '50JAD
Bogota (Mtge Bk) 7s May *47
f
97
68%
4s £ '54 opt '10..J30 A D31
4s £Jan '31 opt aft'21— JAJ
8 f 0%s
1954
FAA
101%
111*
s
98*
97 }
Japanese
107%
Belg Govt 8% Extl 1941-FAA
Extl 644 s 1949
MAS
External s f 6s 1955
JAJ
Extl sf 7b 1955
JAD
Ext
97"
101
Pub wke ext 7s A '37.MA8
Pub wks ext 7s B '47-MA8
Pub Utll Credit s f 7s '52JAJ
63]
Extl 4%s 1950——MAN
Austrian Govt s f 7s '43-J AD
75
s
s
85
94
Irish Free State 5s 1960-MAN
101%
Italy (Kingd) extl 7s '61.JAD
91%
5% Int Consol
JAJ u$42%
Prestlto Littorto 6a
u$42%
Ital Cred Consortium for
pub wks 1961-MAN
72%
55%
94
125%
Hungarian Land Mtg Instit'n
Mtg 7%s 1961 ser A..MAN
Sf7%s 61 ser B($bds)MAN
Hungary (Kingd) 7%s'44 FAA
Industrial Mtge Bk of Finland
1st M coll 7s July J 1944...
Ext s f 6s(State Ry)'60 MAS
Extl 6b sanlt wks 1961.FAA
JAJ
f 7s 1940
AAO
Santa Fe (Prov) 7s 1942. MAS
125%
-
42
76%
Sec
120%
Harz W W 6%s 1949
45%
60
50
99%
97%
72%
70
50
a*
37%
102
87
120
Gold 6s 1946—
80
74%
Ext'l 8s 1950
JAJ
Extl water 7s 1956—MAS
7a 1940 (per 1.000 mllrels)
Extl s f 6s(of 1928) '68.JAJ
70
98%
7s ext of 1924-1949—JAD
Hanover
p
77
Salvador (Repub) 8s 1948JAJ
San Paulo (Brazil) State of—
8% external loan 1936-JAJ
Hamburg (State of) Go-many
Internal 5s(of '09) 1945MA8
4s £ loan of 1897
AAO
Ext 6b of '23 1957 A—MAS
5s
76%
73
68
97
Greek Govt s f 7s 1964—MAN
Sink fd 6s 1968
FAA
Haiti (Rep) 6% Ex'52 A_AAO
Argentine Repub—
Extl
68
Graz(Mun)Austria 8s'54 MAN
f 7s 1957 1st ser-AAO
f 7s 1957 2d ser.AAO
f 7s 1957 3d ser.AAO
Extl 6s
...
75
70
Institute 7s 1959
FAA
Russian 6%s June 18 '19-JAJ
5%% Ext Ln Dec '21-.JAD
$39%
$52%
$39%
7%s External 1941
JAD
German Govt Internat—
5M% loan of 1930-65-JAD
German extl 7s 1949--AAO 15
f 7s SerB 1945—JAJ
Extl
Extl
Extl
66
before Jan 1931.._Q-F 16 r$38%
t>ioi%
5spremlum 1920—
6% National loan of 1920—
61
Net.
67%
6%s 1959
Rumania (Monopolies)
63
France (Republic of) 4s 1917.
5% National Loan not red
govts.
1951
Grande Do Sul
(State)
Brazil ext s f 8s 1946--AAO
7s extl s f 1966
MAN
Extl s f 7s 1967
JAD
Extl s f 6s 1968
JAD
59
101%
101 %
101%
101%
Class B
AAO
Ext'l 8 f 7s 1950
MAS
Extl s f 6%s 1956—.MAS
Extl s f 5 Mb 1958
FAA
f 6s 1948
a
55
55%
100%
93%
Finland (Repub) 6s '45..MAS
6 Mb Mun loan *54 cl A AAO
6s Man Imp '62 op'32 JAD
fobeiqn
ser
Extl 5Mb Mar 1953.-MAS
Extl 5Mb Nov 1953..MAN
Estonia (Rep of) 7s, 1967.JAJ
6s W W Purch *31-72. FAA
4Mb Impt 1931-37
JAJ
90%
57
Dutch E Indies 6s 1947.-JAJ
Ext s f 6s 1962
MAS
*25 JAJ
~74%
58
ip
FAA
Trust rets 4%a 1902. AAOIS
Dominican Rep 6Mb '42-MAS
5 Mb Oust Adm 1940--AAO
2nd ser 5%s 1940
AAO
—
Tampa 5s June '55
a
Ext'l 5%a 1955
JAJ
JAD
6Mb 1931-1953
6 Mb June 1954—
6s
f 8s 1951
A—AAO
Ext s f 8s 1952 ser B—AAO
Denmark ext 6s 1942
JAJ
Orange County 5b 1944..JAJ
MAS15
Prussia 6%s
6s 1952
wf 90
stamped
Colombia Rep 6» 1901
JAJ
Extl b f 6s (1928) 1961. AAO
Colombia Mtg Bk
20-yr b f 6%s 1947
AAO
Sink fd 7s(of 1926) '46 MAN
Sink fd 7s (of 1927) '47 FAA
Cordoba (Prov) Argentina—
Extl s f 7s 1942
—JAJ
Costa Rica (Rep) ext 7s'51M AN
Cuban 5s 1944 opt 1911—MAS
"Extl" g 4 Mb '49 opt—FAA
"Extl" g 5s 1949—-FAA
"Extl" s f 5Hs '53—JAJ15
Pub Wks s f 5%s 1945 JAD
5Mb PubWksJune30 '45JAD
5%sP wks Dec31'31 JAD31
6Mb June 30 1932.JAD 31
5Mb Dec 31 1932.-JAD 31
5%s June 30 1933--JAD 31
Oundinamarca Dep(Oolombia)
25
Ask.
Queensland (State) 7s *41 AAO
Ext g 6s Feb 15 1947 FAA15
28
io/90
French
4.25
to
Bid
Rio
English stamped..
to 4.25
Bonds.
101
89
87
4%a of '98 £ red '44—MAS
4s (of 1895) 1931
JAJ
to 4 25
To
Net.
Government—
4%
NewOastleOo 4%s "31-'34JAD 6 4.40
5%s 1936-1944
JAJ 6 4.40
Sussex Co 5s 1931-1970
JAJ 6 4.50
4Mb 1934-1953.
Ask.
Bid.
Bonds.
Chinese
4%a '00 opt may date 105-JAJ b 4.15
4Mb 1901 opt '22 at 105—JAJ ft 4.15
Dover Spec S D 6s '31 -'40 A AO 6 4.75
'
To
Net.
t
Sale price.
1
STATE
102%
Solssons (City),
Ext g 6s Nov
Prance—
14 '36.-M&N
Sydney (City) N S W—
25-yr s f 534s 1955—F&A
Tucuman(CIty)Argent,ine Rep
Secured 7s
63
75 K
Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52-M&S
Extl flf 534s 1961
A&O
TTondhJem (City), Norway—
Extl a f 534s 1957MAN
Vienna (G) extl 6s '52--M&N
Warsaw (City) 7s 1968--F&A
Yokohama extl 6s 1961—J&D
Bibb Co 434s 1948-49—M&N
Olarke Co 6s 1931-41
J&J
Columbus—6s 1931-44—-J&J
Cordele 5a W W *31-'38
J&J
4 34s Refunding 1939-J&J
Crisp Co—
Hydro-Elec 5s '32-'67-F&N
Dougherty Co 5s "31-'48 M&S
Macon 4 34s W W1931-36-J&J
4s Pav & Sew '31 to *39. J&J
Marietta 5s W W 1939—F&A
Pulaski Co 5s 1932-48
J&J
Rome4sMunicbldg "31-'39 A&O
Savannah—-4Kb ref 1943-J&J
434s Drainage 1944—F&A
434a Refunding 1959--F&A
Spalding Co—5s '31-®49—J&D
Swalnsboro 6s 1932 50--A&O
Valdosta 6s 1932-1942
Jan
Ware Co 5s Sch 1931
J&J
5s Road 1932-1949
J&J
Watkins S D 6s 1931-60-M&N
Woodbury 6s 1931-49—J&D
73
53
79
8934
88 K
_
99
98
8434
56
85
95
Bid.
Bonds.
Net.
104
70
J&D
1951
Ask.
9534
58
CANADA
Dominion of Canada—
93
30-yr 4s Oct 1 1960—A&O
92 %
10034
434s Feb 1 1936
t&A 100
10334
6s refdg Oct 15'43-A&0 15
103
10034
6s 1931
A&O 10034
10434
6s Mar 1937
M&S 10334
5s Oct 1931
A&O 10034 100
103
5s May 1952
M&N 1033
jMJ
10334
534s Vict Ln Nov '33-M&N 1023.
534s Irnpt 1941
A&O
534a Vict Ln Nov '34.M&N
10234 10334
5s Highway 1941
J&J
10734
534s Vict Ln Dec *37—J&D
107
102
434s Cap Bldg 1932-39—J&J
534s renew Nov 1932-M&N
101
103
434s May 1 1932 opt 1921.J&J
Alberta (Prov of) 5s *50A&O 15
102
96
434s Highway '35 opt *25..J&J
434a Jan 15 1957
J&J
93
s Highw 1937 op '27 —J&J
9734
434s Jan 15 1942
J&J15
9534
4 34 s Ref 1931-1945
A&O
9534
434a July 16 1958
J&J
9234
4s Jan 1 1934 op 1924—-J&J
9734
4348 June 11967
J&D
96
Blaine Co 5s Feb 1931—J&J
10234
Brit Ool (Prov) 5s '48-J&J 15
100
Boise City 8 D 6s 1940
J&J
10334
5s Apr 25 1954
A&O 25 102
ILLINOIS
434s 1931-1932
J&D29 6 4% to 3.25
434s Serv Comp 1931-43-F&A
434s 1933-1946
J&D29 6 4.65 to 4.55
434 s Aug 1 1931-38
F&A
434a 1947-1956
J&D29 5 4.65 to 4.55
98
434s 1931-1943
F&A
434" 8 f deb Jan 23 *69 J&J23
97
100
434 s 1931-1944
F&A
Calgary 6s 1933
J&J
98
4s May 1 1931-1935
100
M&N
5s June 16 1935
J&D 15
98
4s Highway 1931-1940--May
100
5s July 11945
J&J
98
4s Highway 1941-1943-May
Edmonton (C) 5s *45&'50 A&O
9934 101
4s Highway 1945-1954-M&8
6s s f 1955 & 1960—A&O
9934 101
5.25 4s
1945-1956
M&N
Gait 434s Apr 18 1931-A&O 8
5.25 4s 1945-1958
...M&N
434s El Pow June 5'31 J&D5
Bloomlngton Township H 8
10034
Halifax N S 4a July 1945
99
Dist No 206 434s *36-,40—
103
5s Jan 1951
J&J 101
Champaign County—
4.75%
Hamilton—4s Apr 1 '32.A&O 6 5%
5s
Road 1931-1943—M&N
4s Elec L & P 1941—A&O,
Chicago 4s'31 to 1935
J&J
Lachine P Q 5s 1954.—-J&D |——
4s Jan 1937 1939
J&J
102
101
Maisonneuve Q 534s '36-M&N
4s Jan 1931-1941
J&J
102
100
Manitoba (Prov)5s 1944J&D2
Chic Line Pk 4s '31-*48 M&N
9534
434a May 1 1945
M&N
96
94
434s 1931-1933
—A&O
434a Dec 15 1956
J&D15
103
434s 1934-1930
A&O
10334
Montreal 5s Dec 1 1945- J&D
434s 1937-1950
—A&O
10234
6s a f Nov 1 1956
M&N
99
97
Chicago Sanitary District—
434s May 1954.
99
434s 1931-1933
M&N
97
J
J&J
434s Jan 1944
99
434s 1934-1938
M&N
4sTMay 1 1933 i
M&N
IV*
91
90
434s 1939-1948
M&N
4s May 1 1944
M&N
92
434s
1931-1932
J&J
9034
334s refdg May 1939.M&N
434s 1933-1936
J&J
Metrop-Oo 4 34a '53, '54 &'61 6 4.90 to 4.75 %
434s 1937-1949..
J&J
Harbor Commissioners—
105
104
434a Jan 1 1950
J&J
6s Nov 1 1969
M&N
4s Sept 1931.
New Brunswick 334s '33.J&J 6 5.10 4.75 %
M&S
98
4s
1931 1945
-J&J
97
434a non call 1958-M&N 15
10234 4.58 Chic 80 Park 4s *31-*39 var_.
454s 1955
M&S
,
■
Deb 6s 1960
Deb 434s Sent 15 52
Deb 434s 1960
—M&N
1931-43-M&N 15
1944-57-M&N 15
4s May 15 1958-68.M&N 15
Hydro Elec Pow Com—
4s May 15
4s May 15
5s Jan 1 1935
...
5s
5s
5s
1931-1934
1935-1939
1940-1949
1950-1959
10134
104
iff*
4%
Elgin Sanitary Dist—
6 4.65
to 4.50
95
6 3.25
5s
1931-1944—
Evanston S D No 76—
to 4.50
4.60;%
6 4.25
6 4.25
to
4.10!%
4.10 %
to 4.10
to 5.25
6 5.25
to
4.50
4.50
4.50
4.50
4.50
4.50
4.50
5%
to
%
4% !
to 3.25
%
6 4.80 .to 4.50
%
100
99
6 4.70
to
4.50 %
105
10234
102
100
100
102
97
94 H
95
98
9234
"85"
91
.
6 4.60
to
6 4.95
to 4.85
6 4.75
104
"9934
99
6
5.05
434s 1942 and 1967—F&A
4s St Imp Sept 9 '32.M&S9 6 4.50
99
Verdun deb 5s 1954
100
Winnipeg, Man, 5s *44—A&O
434s non-call 1944
M&N
4Kb June 1 1946
J&D
434s June 15 1950
J&D15
4s Aug 1 1946
F&A16
GEORGIA
%
to 3.25 %
to 4.70 %
to 4.60 %
to 4.60i%
99
QQ
to
104
106
10134
102
to 4.85
to 4.25
4.25
4.30
4.20
to 4.05
98
98
98
90
6 4.60
Shawnee Co. 4Ha
6 4.75
6 4.75
4.50 %
to 4.20 %
6 4.75
to 4.30
6 4.75
6 4.70
to 4.30
6 4.75
,
to
%
%
to 4.20
%
„
to 4.40 %
6 4.75
6 4.75
to 4.50
65%
to
6 4.75
to 4.40
6
4.75
to
6
5%
%
4.20'%
co
4.50 ~/q
4.20 %
6 4.75
6 4.75
to
to
to
to 4.40
0
M&N 6 4.80
4.30%
%
to 4.30
I
to 4%
to
to
4.20 %
4.50
Bowling Green—5s
Covington—
6 3.90
6 3.90
to 3.80 vg
to 3.80 %
434s Sept 1 1946
434s 1944
6
4%
to 3.90
4sSept 11945
6
4%
%
to 3.90%.
-
*32—J&J
M&S
-
F&A
A&O
4Ha WW 1932-51..—.J&J 6 4.30
4s Fdg 1952 opt *42—.F&A 6 4.30
6 4.30
4Kb School 1931-09
4Kb R&B Oct l'34-*50 A&O
Hickman—0s Fdg 1949—M&S
Lexington— 4s 1945
F&A
6s 8 D 1938
J&D
Livingston County—
5Kb R&B Fdg Marl*49A&O
Louisville—6s Sch 1902.A&O
4Kb Hospital 1951
M&8
4Kb Bridge Rev *48—M&N
4Kb Ref 1965
J&D
4Ks Jan 1 1970
J&J
4s Ref July 1 1937
J&J
110
111
102K
104
95
98
101
102
101
102
99
100
101
100
101
101
to 4.40
3Ks
1970
Ref 1943
3.75
J&j
3s Sew & Park 1941 _._J&J
to 4.50
101
93
94
89
90
McCracken Co—5s 1933-M&F
Owensboro—5s Sewer__-J&D
to
Warren Co—4 Ks '34-*59. J&J
to
Louisiana,
4.50
3.85
4.50
-3.75
3.85
5s Port Oomm'n *31-*54.A&C 6 4.70
5s Port Oomm'n *31-*59.-J&J 6 4.70
5b Port Oomm'n '31-*55—J&I> 6 4.70
to 4.50
5s
to 4.50
Highway Dec 15 *30-35 J&D 6 4.65
5s Highway Dec 15 *3fr-49 J&D 6 4.65
3.85 5s Dec 31 1938
j&j 6 4.45
3.90 4Ks Ref 1931-1964
F&A 6 4.50
4Kb Port Oomm'n '31-'67M&S 6 4.50
3.75
3.80
3.90
3.90
3 75
3.90
3.90
3.75
Oklah oma)
to 3.90 %
%
to 4%
4%
to 4%
to
4%
to 4%
to
%
%
%
4*25
4.25
4.25
4.25
4%
to 4%
to 4%
to 4%
to
to 4 50
to 4.30
to 4.40
to 4.40
Atchafalaya Levee Dist—
5s Sept 1932-1972—M&S15
5s Dist ref & imp *49--M&S
Baton Rouge—5s '31-'54 M&S
Bossier Dist Levee 5s *54.A&0
Caddo District Levee—
_
%
%
%
%
5s 1951 opt 1941
J&J
5s 1950 opt 1940..:
5s 1952 opt 1942
„
to 3.90
to 4.50
to 4.50
Alexandria 5s 1931-52...F&A
3.80
3.80
M&S> 4.05
%
%
Crittenden County—
5Ks Fdg Feb 1 <39-*49-F&A
Henderson County—
3.80
6 4.05
4.20 %
100
3.75
6 4.05
to
to 4.20
to 4.20
F&A
J&J
3.80
3.85
6 4.05
4.35
5?/^LJan 15*32-*61 J&j 15
4Kb Fdg 1931-48
4KB 1935-1950-
4s Sewer 1905-..
4348 1931
M&N
434b W W 1932-42
J&D
6s Gen Obllg 1931-40—J&J
Des M Ind 8 D 434s
1955-J&J
4s Jan 1
Des Moines 5s }31-*57-.-_J&J
to 3.80
97 K 4.70
to 4.10
3.80
M&N 6 4.05
%
%
%
'
3.80
Dist—
M& N 6 4.05
to 4.10
to 4.40
1939-1948.F&A
6 3.90
to 4.10
100
South Bend School City—
4%
6 4.20
6 4.20
100
J&J
J&D 6 4%
J&D 64%
M&N 6 4.10
Burlington 4Kb *31 *33.M&N 6 4.10
Cedar Rapids 4 34s '49-'53M&N 6 4.05
4.05.%
to 4.10
F&A
Logansp't *4 34 s *30-*37 J&D 15
So Bend *4 34s W W '43-M&N
*4 34a W W Dec *43
J&D
*534s 1931—M&S
*5 34s 1941
M&S
to
to
F&A
3.80
to 3.80
to 4.05 %
4s Sewer 1947
4s Lou W Co 1959
J&J
434s 1932-1933
434s 1934-1940
Boone 434s 1931
to 4 05
to 4.15
J&J
Ashand-Ss 1932-37
M&S
4Ha 8 1*42. *47 & *52.-M&S
%
%
%
%
%
%
%
to 4.05
6 4.20
1931-1939...
1940-1945.
kentucky
4Kb Bridge 1950
%
4.50 %
%
%
%
%
%
%
%
to 4.05
4KB
4Ks
4%
5%
to 4.10
Bridge1 *32 to '41-F&A 6 4.20
4-50,%
6
to 4.20
to 4.05
6 4.20
Wichita 4K8 1932-30
Wyandotte County—
to 4.30
6 4.75
to 4.20
to 4.35 %
6 4.30
6 4 20
4KB 1948
;
Topeka 8 D 4Ks 1931-46—1
to 4.30 %
3.80
to 3.80
1940
1944
Topeka 4 Ha 1931-1933-F&A
*5s Oct 20 1931-39-A&O20
*Kokomo 4s 1931
M&S
6 3.90
4.25
6 4.15
6 4.15
3.95
Jt434s Sch J ne 15 '40J&D15
*434s 1931-1965
J&J
*334s Hospital 1936
-J&J
*334s City Hall 1939 -J&J
* Indianapolis S D—
*4s Bldg Sept 1 1940—J&J
*3348 July 11941
J&J
6 4.10
4.25
4.25
-J&J
_
to 4.30
*31-'32-J&J15
6 3.90
4.25
Sedgwick Co 4 Ha
6 4.10
6 4.10
%
4.25
to
3.95
to 3.95
to 4.50
4.10
1931-1953
%>
4.25
4.25
6 4.15
6 4.20
4.10
6 4.75
to
to 4.15
Reno Co 5s 1941—
Saline Co 4Kb 1945-11"
to 3.95
to 4.40
to 3.75
6 4.25
F&A
1942
to
to 395
4.10
%
1939::::::::::::::::
Leavenworth—
4Kb Water 1932-1947-.J&J 6 4.30
6 4.25
Leavenworth Co 5s 1935
6 4.50
McPberson 4Kb 1945
to 3.90
4.30
4.25
to 4.40
Davenport Indep Sch
434 1939-1940
434s 1940-1941
to 3.75
to 4.20
to 4.15 %
o
Indianapolis—
Impt
to 3.85
Sch Dist 4Hb 1931-54—J&J
River Forest S D No 90
434s
to 3.85
.a
4%
4.25
to 4.15 %
to 4.16
%
to 4%
to 4.40
*Terre H Sch O 4e 1931--M&S
INDIAN TERRITORY (See
IOWA
Vi:'
to 3.90
4.25
4Ha
4%
to 4%
■
i02'
88
»44!
I
4.60
90
to 4.90
9634
9634
9634
4%
3.50
to 3.90 %
to 3.90 %
6 4.25
6 4.25
KansasCity 5s
to
to 4.40
it5 34s Track Elev *31-*47
Jt4s Eire Dept J'ne 1 *41
to 3.50
6 4.90
to 3.90 %
to 3.90 %
4Kb Wat Plant Pur *39 J&J
4 Ha
Imp July 18 '49-J&J
Board or Education—
4Hs 1931-1953
F&A
4.20
6 4.75
4 34a 1931-1947
Springfield Sanitary District—
4 34s 1931-1944
J&D 64.70
INDIANA tsee footnote k)
Cass Co o4s *31 *33 M&N 15
Elkhart 434b WW '31-*75 A&O
*Evansvllle—4s Ref 1932-J&J
it4s Ref 1942
J&J
ItFort Wayne Sch D 5a 1933
*Gary Sch City 4 Ha Oct 1943* Hendricks County—
4s O H Jan 15
4.45
4%
4%
1%* Wat & Light 1944.J&J
Jackson Co 434» 1930-1944— 6 4.70
Lake Co 5s road 1932-35-F&A 6 4.60
101.40 4.65
5s Road 1936-49
F&A 6 4.70
102.75 4.65 Moilne 434s 1931-1932—J&J 6 4.60
to 3.25
4%
4%
4^^3b3Bldg'61°p,3"1J&J
4.50
to 4.45
6 4.90
-
\\i
5%
6 4.75
1934-48-—
M&N
—J&J 6 4.05
4H» 1931-1933
J&J 6
4Ha Soldiers Oompen "34-*52 6
4 Ha 1931-1939
4Kb 1940 1949.
4Kb 1950-1953
4s Soldiers Oomp
1953-J&J,,
4s Soldiers Oomp 1964-.J&J 6
Crawford Co 4Ha 1939
6
Hutchinson—-5s 1931
A&o'6
to 460
to 4.45
6
%
-
Kansas.
.
to 4.30
6 4.65
6 4.80
to
6 4.25
6 5.50
434 s 1935-1943
—J&D
4s Ser K 1931-1931—J&D 6 5%
4a Ser M 1931-1933—J&D 6 5%
4s Forest Pres '31-'34-A&0 6 5%
4 34 s 1935-1948
Granite City 4 34s
to 4.05
to 4.05
Woodbury Co 5s '31-*32—J&J 6 4.05
6 4.90
6 4.60
97
434a Jan 11949
—J&J
97
4348 Jan 1 1955
J&J
434a
1939-1951
A&O 6 4.75
88
4a £ July 1 1948
J&J
334s July 1 1944-45
J&J 6 5.10
100
Vancouver, B C, 534a "39 A&O
434s ref 1935-1945
J&J
834s Jan 1931-1935
J&J
Albany—6s 1945
J&D
Athens—434s June 30 1943. Atlanta—434s Jan 1 1940- J&J
5s Water 1931-'37
J&J
5s Water 1938-'51
J&J
4348
1931-1956
J&J
334a July 1 *31 & '33—J&J
Augusta—4 >4s Flood '42M&N
4s refunding 1934
J&J
4 Ha Sewer 1931-47
Sioux City S D 5s 1941
to
6 4.80
6 4.60
%
to 4.05
to 4.05
J&J
F&A15
%
3.90;%
4% —
to
Not
6s Ref Aug 15 1940—F&A16
5s Fire Fund 1931-33--J&J
5s Police Fund '31-*33-M&N
to 3.90
to
4% 1%
to 4.40 %
J&D
J&D 6 5.05
J&D 6 4.70
J&D 64.70
534s 1952
F&A
5s 3O-*40 (So Vane)-J&D 30
5s 1939 & 1944 var
5s 1949. '50. '59 & '69 Var„
\il
U*lb
to
6
..
4%
to 3.90
to
4.30,%
to 4.20
96
to 4.60
to
to 3.25
%
to 4.10
6 4.10
to
6 4.40
4%
6s Funding 1931-35
81oux City 6s '35-'45
6 4.25
6 4.70
4.75
6 3.75
%
%
4%
to 3.90
to4.30 %
434s *31-*40—A&O
to 4.50
3%!
6
6 4.75
6 4.65
6 3.25
to
4Kb Water 1943&*44—A&O 6 4.10
6 4.10
Ottumwa 4 Ha June 1930
Polk Co 4Ks *31-'32
A&015
to 3.90
4 34s For Pres *31-'43-J& J16 6 4.75
6 4.75
Cook Co
%
%
4%
4%
M&N 6 4.75
M&N 6 4.75
4s 1935-50
to 4.50
100
to
6
to 4.50
Chic West Park 4s 1936-41
100
9834
6
5s City Hall 1931-39-.1M&N 6 4.10
Marshalltown—
4Kb Water 1931-42—A&O 6 4.10
to 4.25
6 4.10
Ask.
Dubuque Co 4Kb 1931—J&J
Fort Dodge 5s Fund *39--A&O
Fremont Co 5s 1931-35—J&J
Marshalltown Ind 8 D—
%
%
6 4.75
1
4s 1931-59
112
98
to 3.90
6 4.75
4s 8ept 3 1937-41
9734
9734
9534
6 4.50
to 3.90
to 3.90: %
J&D 6 4.75
4s 1940-1945 var
4s 1931-1947
J&J 2
454s Jan 1 1970
J&J 2
Ottawa City 6s 31*45—J&J
6s Munic Imp '3l-'50--J&J
6s July 1 1931-1956
J&J
434a 1934, 1935, 1944—J&J
Quebec (Province)—
434s 1950 opt 1946—M&8 2
Quebec City 334s 1933—J&J
5s S F (non-call) 1960 M&N
Saskatchewan (Province)—
5s ,1943 (non-call)—J&D15
5s 1959 (non-call)
M&N
434s July 2 1945. ——J&J2
4349 Mar 16 1960—M&S
4s Nov 15 1935—-M&N 15
4s Nov 15 1957
M&N15
Toronto 6s 1931-1936
J&J
6s 1931-1940
J&J
6s 1940-1950
-J&J
5s
101
103
M&N15
1941
4s
....
10034
Ontario (Prov) 6s '43- M&S16
434a 1944
M&S
434a Jan 15 '31-'47-J&J15
434a Jan 15 '48-'57--J&J15
434s 1931
M&N15
434a 1932
;
M&N15
434s 1933-'34
M&N15
M&N15
434s 1935-'38
4348 1939-70
M&N15
-
loo""
M&S
M&S15
4%
4%
4%
6
Bid.
Bonds.
Net.
Ask.
•;
-
North Vancouver 6s '60--J&J
Nova Scotia (Prov)6s 1934 F&A
To
To
I To
Bid.
Bonds.
111
BOND**
AND MUNICIPAL
J&J
J&J
Caddo Parish S D No 1—
6s School 1931-1943
J&J
Fifth District Levee—
5s Oct 15 1962 op *52—A&O
5s Oct 15 1903
A&OIS
5s 1957-1967
A&015
5s 1959-1969
Lafourche Basin
F&A15
Levee—
5s Jan 1954 opt 1944...J&J
5s Jan 1937 opt 1928—J&J
5s 1956-1970
A&O
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
New Orleans 5s Oct'31 '32A&0
5s Pub Belt RR '39-*49-J&J
5s Pub Belt 1950-59—.J&DL
4K« 1931-39
J&J 6 4.75 to 4.60
4KB 1940-49
J&J 6 4.75 to 4 60
4KB 1950-59
J&J 6 4.75 to 4 .60
4KB 1960-67
J&j 6 4.75 to 4 60
4Kb 1931-1977
A&O 6 4.75 to 4 60 %
4Kb 1942-1906
A&O 6 4.75 to 4.60
4s Floating debt 1948-A&0
4s Constitutional 1942.J&J
4a Public Impt 1950 opt
1942 (old Issue)
J&J
4s Pub Impt *42 opt '21. J&J
1 Flat price,
n Nominal.
* Tax-exempt; under a law approved March 9 1904 and whlca went iato effect April 23 1903, bonds issued after
thatdats by State or municipal corporations are tax-exempt, and these sell on a better basis.
0 Tax-exam, t, under a law approved March 13 1909. and
which went Inte effect Sept. 11909. bends issued after that date by municipal corporations are tax-exemot and these tali on a better basis.
• Sale prices
b Bails.
112
STATE
AND
MUNICIPAL
To
Bonda.
Bid.
A$k.
To
Net
Bonds.
Orleans District—
5s July
5s July
1931-1939
JAJ
1940-1949
J&J
1950-1969
J&J
4Kb 1934-1961
-A AO
4M« Sept 1 1931-1968.M&S
3Ms May 1 *45 (reg).MAN
3s Bridge 1941
FAA
helsea—4s Park 1936—A&O
4s Sept 1 1958
MAS
Essex Oo 4s 1931 (tax
ex) MAN
99
99
98
95
Orleans Parish Sch Board—
5s 1936-1944
J&D
5s
Flaquemine Parish E Bank—
5s Oct 1952 opt 1942—A&O
4Mb "31-*34 (tax-ex)..MAN
4s 1931-*55 (tax-ex)...MAN
Gardner 4s wat *31-'34--M&N
90
6s 1944
MAN
5s July 1968
J&J
Bed River A A B B District—
5s 1950 Series B
5b Mar 1953 opt
5s 1965 Series D
3Ms Water 1931
105
AAO
99 M
4s June 1 1933 tax-ex
J&D
3 Ms Dec 1931-1932—J&D
PAA
5s 1932-1936
FAA b 4.50
5s Dec 1 1931-1969—JAD 6 4.50
6s Wat Wks RiV *31-*40M&S 6 4.50
451s W WA Sew'31-"54_JAJ b 4.50
to 4.40
454s May 2 1931-67—MAN2 b 4.50
Tensas Basin Levee District—
5s Jan 1957
99
JAJ
to 4.40
4Ms 1931-34 (tax-ex) .MAN
4Mb 1937 (tax-ex)
F&A
Lynn—
to 4.40
to 4.40
4s '35-'39 (tax-exmpt).MAN
to 4.40
4s 1940-51 (tax-exmpt)M&N
3Ms 1932 (tax-exmpt).A&0
Maiden 4s
Id
Medford—
3 Ms 1931-1942 tax-ex.M&..
Milton 3 Ms 1931 to 1932.F&A
4s 1933-1937 tax-ex... FA A
4s State Pier 1933-1942-.MAS
4
_
3.90
_
^AAflhanimiM
3.90
.
4s 1935 A 1940 tax-ex—J&J
Augusta 4s Octl5193l-A5AAO
Bangor—
■
4s Ref Wat *35 (taxable).J8c3
_
New Bedford—
4s
Sewer
1931-41
3.90
.
1931-35—MAN
High Sch Dlst—
4 Ms 1931-1945
MAN
Blddeford 4s
5s
to 4.20
%
o
100*
100 %
99 M
M
MINNESOTA
s
96 M
4.40 to 4.25 %
4.25
Portland—
99
101
4s High Sch 1936 tax-exem.
Portland Bridge Dlst (taxable)
99
101
3Ms July 1931 to 1939-MAS
Portland Water District—
95
J&D
JAD
AAO
July 1 1931-35
J&J
J&J
J&J
F&A
MAN
4s 1935-*44 (tax-ex)
4Mb 1934 tax-ex
Old Town Water District—
31-*45 tax ex.AAO
102
Taunton—
4Mb 1931 A 1933
J&J
Wakefield 4s 1931-1933.A&0
Walpole 4Ms 1931
J&J
Waltham 3Ms 1931-45.-F&A
4s
100 M
100 M
97
98 %
101 %
99
MAN
1931-1950
97 M
99M
97%
97%
101 %
Watervllle 3 Ms 1935
MA8
MARYLAND
4Mb Aug 15 1931-33—F&A16
4Mb Rd A Bdge *30-*40 JAD15
4MB 1931-1942
JAD15
4MB 1931-1942
-JAJ
Annapjlls 4Mb W W '42-A&O
Baltimore—5s 1931-1946 MAS
5s 1931-1961—
AAO
5s
5s Gen.
4%
to 3.80 %
It
to 3.90 %
to 3.90 %
d
to 3.90
4.15%
Imp. 1943-45—MAS
AAO
5s Water 1961
5s registered 1946——MAS
4Mb Mar 1 1931-55—MAS
4Mb Mar 1 1955
M&8
4s Aug 1 1951
FAA
4s Annex 1954——...JAD
4s Parks 1956
MAN
4s Mar 1 1961
MAS
FAA
MAN
MAS
4b Regls'd stk 1946-57-MAN
4s Aug 1 1961
4s School 1933-1939
4b
1945-1971
4s 1933-1944
AAO
1956-1965
1972-1975
MAS
MAS
4s
4s
4s 1933-1957-
AAO
8Mb Impt 1940.—.—JAJ
3Mb Mar 1945
MAS
8Mb Refunding 1952—JAJ
3 Mb Sewage Impt *80.AAO
Oumber'd 4Ms W W '41-AAO
4.10
to
4%
4.10 to 4%
99 M
100 M
99M
99 M
99 M
_
100M
100M
100M
100M
100M
100K
„
99 M
99M
99M
99 M
99 M
99 M
99 M
4.20
Hagerstown—
5s Water 1938-1987—AAO
4Mb 1936-1986
AAO
Montgomery Oo
4Mb 1939-1968
MAN
Washington Sub San Diet—
4Mb Sewer g 1973
JAJ
4.50
68 1969
4s
4s
MASSACHUSETTS
1931-52 (tax-exempt)—Var
4s Water registd 1931-'58_JAJ
8Mb gold July 1 1935
JAJ
8Mb 1956 ref (tax-exem).JAJ
8Mb 1937 reg (tax-exem).JAJ
8Mb Water 1942.
JAJ
8Mb gold July 1944
MAS
8s Met Sewerage 1936
MAS
8s gold July 1 1939
J&J
8b gold Water Jan 1 1941-JAJ
Arlington 4s'31-'42(tax ex)J&J
Attleborough—
3 Mb March 1935
MAS
Beverley 4s *31-'36(tax ex) AAO
4s 1931-1945 (tax ex).MAN
102 M
99 M
97 %
97 %
o6s
94 %
92 M
♦
4s Tub A Sub'59 tax-ex. J&J
8Mb June 1 1932
J&D
8Mb June 1 1934
J&D
8Ms July 1 1935J&J
8Mb June 1 1943
J&D
8Mb June 1 1944
J&D
8Mb July 1 1945
J&J
Bralntree—4s 1931-1941J&J15
Brockton—
48 1931-1947 tax-ex
3Ms Water 1932
6®a8!8
»Jat date
-
.
u
.
/Flat Pr'CtV
A&O
man
98 M
to
.35
to
4.25
4.30
4.25
.40
to
4.30
.35
to 4.25
.35
to
.35
30
4.25
to 4.20
.35
to
.30
to 4.25
.35
30
to 4.25
,85
4.20
99%
99%
97%
96%
92%
92%
to
3.75
10
to 4%
to 425
40
to
MAS
40
4.30
to 4.30
99
101 %
99 M
M&N
40
to 5.30
4
4
4
4
4
4
4
4.30
6 4.30
to 4.20
b 4.30
to 4.20
b 4.30
b 4.30
to 4 20
b 4.30
to 4.20
to 4.20
6 4.30
to
6 4.30
6 4-30
to 4.20
4.20
to 4.20
6 4.30
98
6 6.25
6 6.25
to
to 4.70
5%
5%
99
JAD
6 5%
M&N 6 5%
99
1931-1942—M&N
Meridian 5s Dec 1 1939..J&D
99
4Mb School House 1941 J&J 6 5%
4Mb 1933-1952—
4Mb 1931-1952
4.20
100
to 6%
to
to
5%
4.70
100
to 4.60
to 4.60
100M
101
to 4.60 %
Mississippi Levee District—
to 4.25
to 4.25
to 4 25
to 4.25
F&a
F&a
to 3.50
F&a
to 3.90
—F&A
...
100M
5s May 2 1944
98
M&N
5s July 1 1953
98
J&J
4Mb Sept 1934—...M&S 65.10
VIcksburg 5s St 1932
99
F&A
5s Pub Imp 1931-48
98 M
F&A
Yaxoo-Miss Delta Levee Dlst5s 1931-1954
98 M
M&N
4Mb July 1949
—J&J 6 5.10
4a 1962 optional 1922—J&J 6 5.10
100
100
to
5%
100
100
100
to
to
%
%
MISSOURI
5s March 1931-1936—
3.95
4Mb 1933-1937
A&O
4Mb 1938 & 1939
A&O
4Mb 1943-1946
M&S
4s Road 1933-34 Ser D..MA8
4s 1943-1947
M&S
3,95
3.95
3.95
3.95
3.95
JaCkson O'nty 4 Ms *36-*50 J&J
90
.10
to
4.05
to 4.20
5s Judg fund '35-*49 M&N15
Kansas City 5s W W 1941 J&J
4Ms Mar 1 1933
MAS
4Ms Water Works 1942.J&J
4Mb 1931-34
J&J
4Ms 1935-45
J&J
4Mb Judg fd 1931-46-J&D
4Mb Judg fd 1931-47.M&S
4 Mb Judg fd 1931-47.M&N
1
;■
4 ■•"-.■.I
4
Jones Oo 5s
o Tax-exempt; under a law approved March 13 1909. and which Win* Into effect 8ept
tax-exempt »Dd the»p, accordingly sell on a better basis.
1
are
4
4
5s June 1 1932
M&N 15
1931-1936—
M&N
1937-1945
MAN
Lansing o5s 1931-32—J-J16
05- Jan 3 1931-1932—J&J3
o4Ms Jan 3 1931-36—J&J3
4MB 1937-1946
J&D
4
6
4.40
4MB
4MB
92
4
4
6
to 4.25
35
1943-1960
F&a
Grand Rapids ScbooiDistrlet—
4M 1931-1943
M&S
Highland Park—
o4Ms Sept 15 1934—.MAS
04 M« April 15 1957
Jackson 4MB 1931-47.A&G16
4 Ms Gen Impt '31-'54.M&N
Jackson Un SD
98
4
4M§ 1931-1950—
4MB 1931-1934
J&j
4Mb Impt 1953.
J&J
4 Ms Flood 1931-*53
A&O
4Mb July 1 1931-1935
JAJ
4Mb July 1 1936
J&J
3Mb State 1934 opt 1914-J&J
Greenville 5s fund *43-'50 F&A
BIloxl 5Ms
1931-1948—AAO
to 4.25
4s
99 %
4
MISSISSIPPI
§ M» Impt 1931-1946
M&S
5&8
1031-1934—A&O
(Mar 15 & Apr 1) *31-'50
1933-1935.
1936-1942
4
t
4.40
4si931-i953
100 %
100 %
n Nominal,
to
4.40
4MB
4Mb
104 %
by municipal corporations
.35
.40
J&D
1931-1953
4MB 1931-*32
4.10
J&J
July 1 1955—
J&J
1931-1932
J&J
1933-1937
J&J
1938-1959
J&J
4s Ref Mar 1 1939
M&S
4s Sewerage July 1
1939 J&J
4s March 1 1940
M&S
4s July 1 1931-55
J&J
South St Paul 5Ms ref
'33.J&J
J&J
i£
4
4Mb
4Mb
4 Ms
4 M«
M&S16
Ms
4
4
4
4Mb Nov 1 1931
1931-1954.
M&S
4 Ms Mar 1 1935-1939
Grand Rapids 5s 1931-34-A&0
4MB Flood Protee '33-MAS
4MB Oct 1 1934-1938.-A&O
97 M
100 M
100 M
4,05
4Ms W W 1931-42—A&O
5s School July 1 1051-J&J
4Mb July 1935
J&J
4MB Park June 1 *43—J&D
4Mb Sewer July 1 *43—J&J
4Mb Water Aug 1 '43-F&A
4Mb Refg July 21931—_ J&J
6s
91%
4.05
4.05
§8 Reftt July 2 1931
Flint Union School Dlst—
100M
4 05
A&O
6s School July 1 1951-J&J
OFIiDt—
4 Ms
1931-1954
4 Ms 1931-1937
4.05
St. Paul—
o6s Water 1934-35- J&J15
95
94 %
4.05
8Mb Water Wks 1932-J&J
A&O
1944
4.05
A&O
Ramsey County—
4Mb 1932-1950
F&A
4Mb Rd&Bdge *38-*44 M&N
4Mb Rd&Bdge *33-*37 M&N
4Mb Rd&Bdge *31-*43 J&D
Ecorse Township—
o6s Water 1931-33— J&J15
Boston—
4Mb Tun 1960 tax-ex.AAO
4s July 1936-fc
J&J
48 Apr'31-*37 (tax-ex).A&O
4s 1931-1939 (tax-ex)
J&J
4b Tunnel A Sub 1948-JAD
4s Sub 1957 tax-ex
A&O
4b Sub 1958 tax-ex
J&J
School
o4s School 1946
o4s May 15 1956
A&O
A&O
4s 1944
Detroit—
100M
1931-1932
1933-1934
1935-1940
4.05
4s School Jan 1 1935—J&J
4s Improvement 1942.J&D
Dearborn 5s 1936
100 M
4.05
School 1941
a
Creek—
068 Pub Serv 1931-51—J&J
05Ms Nov 1 1945
MAN
o5Ms Pub Util *31-'51-J&J
o5Ms Pub Util '31-'48-AAO
5M« Sewer 1931-1951—J&J
5s Pub Impt 1931-51--.J&J
o5s Jan 15 1936-42..JAJ15
o4Ms Pub Lib 1948.J&J15
04Ms 1932. 1935-42.J&J15
4Mb Jan 1 1931-1942 ..J&J
4Ms Jan 1 1943-1957-J&J
4Mb 1942-1952
J&D
4Mb Jan 1 1957
J&J
4Mb 1931-1932
M&N15
4Mb 1933-1934.
M&N15
4Mb 1935-1960
M&N15
4
4.05
1931-1937-M&S
s
4s OIty Hall 1931-36-F&A
06s 1931. 1936
4
to 4.15
3.75
a
Bay City 4s 1934
J&J
5Ms W W 1931-1951—MAS
Bay City Union S D—
100 M
4.05
4.05
4.05
97%
J&J15
A&015
J&D
4s Sept 1935—
Battle
4
J&D
100
4.10 5s
Highway 1940
.J&D
4.10 4Mb
Highway 1943
F&A
4.10 4M»
Highway Impt 1937 AAO
4.10 4s Highway
Impt 1942.-A&O
Ann Arbor School District—
100 M
100 M
99 M
5Ms July 15 1941
5Ms Oct 15 1941...
4" 10 5 Ms
Highway 1941
4
4
4.05
MICHIGAN (See footnote
o)
%
1631-1932
s
110.
page
4
4Mb Mar
99 %
99%
MEXICO
Foreign Govts,
*
4
^'4|.3,47, M8. M9. *50lj&D
102
99 M
98 M
See
4
4
4
Minneapolis—
100%
97
94
J&J
M&N
5 Ms Ditch 1931-1935-J&J
South Portland Sewer Diet—
4s
J&D
5Ms 1936. 1938, 1940.A&O
4Mb Feb 1 *40 op *30—F&A
4s 1934 opt 1924
A&O
Hennepin County—
6s Bridge 1931-40
M&N
5Ms Bridge 1931-40-M&N
4Mb Sanltorlum '31-'42_J&J
4Mb Hospital *31-'41.M&N b 3.50
Koochiching Co 5s *31-*33 J&J
99M
Water town—4s 1931-34..J&J
Winchester 4s 1939-1943 A&O
98 M
J&J15
1939
4Mb 1931-1947
4MB 1931
1931-1960
F&A
Warren Water District—
4Mb 1931-1953
.F&A
98 M
Dec 1
4Mb 1931-1942
M&N
4s Water & Light 1936. A&O
4s 1931-1946
J&J
Duluth Ind School Dlst—
100M
4s July 1 1948-50
Springfield 3'Hs 1935
4.60
July 15 1943
Beltrami County-—
5MB Ditch 1931-34—.J&D
100M
J&J
1931**34 (tax-ex)
4s
97
^
1931-1939—JAJ
1952-1958
J&J
8
99%
102 %
Tax exempt
Salem 4s Jan 1 *32-,54 tax-ex.
Somerville 4s Dec 1 1934 A&O
Kennebec Water District—
4s Ref May 1 1959—MAN
Klttery Water District—
5s Jan 1932 to 1938
JaJ
MAS
Quincy 3 Ms *31 to *39—A&O
99 M
4MsWat Jan 2 *31-*39-J&J
100M
PItt8field—
98
1942.—July
Wayne County—
4 Ms bldg&bdge *31-*8BM&N
4Ms 1942-1949
A&O
4Ms 1932-1941
A&O
Wyandotte 4Mb 1934—-J&D
103
4s 1932-1937 tax-ex. .J&J 15
4.40
Water District—•
JAJ
Man
3 Me Water *31 to *34—J&D
Newton 4s 1935
-F&A
North Andover-—
97
5s
Sault Ste Marie 4s 1932-J&J
Newburyport—
100
98
Brewer
1938
4s Funding 1948
8aco 4s April 1939
105 %
104%
100%
99 M
(tax-
exempt)...
4s 193f-*35 (tax-ex)
100
98M
98 M
,
Bath 4s Ref 1941 tax-ex-JAD
Belfast 4Mb Ref 1931-1950—
4s Funding
99M
99M
99
To
N$ti
Atk.
Duluth—
4Mb '31-43 (taxexmp) A&O
3.90
3.90
_
Auburn—
4bO H
99%
Nj^99M
MAINE
5s Hway A Bdge '31-'54-AAO
4s Sept 1 1931-1963
MAS
4s Hlghw a Bdge *35-39 man
4s Hlghw a Bdge *40-44 man
4s April 1931 tax-ex
AAO
4s July
4s July
- FAA
*31-*44(tax-ex) — -
Bid.
Muskegon Oo 4Mb 1932-J&J
Pontiac—4Mb *31-*47—-M&S
4s 1941-1957
4 Ms 1946-1951
M&S
5 Mb Sewer 1931-1942 F&A
6s Wat Impt 1931-35—J&D
6s Wat Impt 1936-50. -J&D
Port Huron 4s 1932
J&J
Saginaw 4Mb sew '31-*33-J&J
4Mb Sewer 1931-1949.F&A
4 Ms Sewer 1931-1932—J&D
4 Ms Sewer 1933-1951. .J&D
Lewell—
to 4.40
4s 1934 (taxable)
A&O
4Mb '31-*50 (tax-ex)..FAA
4Ms *31-*41 (tax-ex)—J&J
99 M
FAA 6 4.50
Gardiner
Muskegon 8 D
%
96 M
Holyoke—
99%
1943-MAS
Shreveport 5s 1931-1931
92 M
90 M
98
Bonds.
Muskegon 4Mb 1932-*44—J&J
4s May 1 1934
M&N
Gloucester—
Pantchartraln District—
D
As*. Net
River—
Fall
J&D
1945-1967
Bid.
Oambrldg.
99%
5s July
BONDS
3.95
4.30
6 4.10
to 4.05
6 4.10
6 4,10
6 4.10
to 4.05
%
%
to 4 .05
to 4 05
%
%
6 4.10
to 4.05
%
6 4.10
6 4.10
6 4.10
to 4.05
to 4.05
%
to
5.05
QZ.
t
1909. bonds Issued after
STATE
AND
MUNICIPAL
113
BONDS
To
Bonds
Ask.
Bid.
Kansas City 8 D 5s 1941—J&J 6 4.10
4Kb July 1 1933
J&J 6 4.10
4Kb July 1 1937
4Hb Jan 1943
Bonda.
to 4.05
to 4.05
to 4.05
\b Sewer 1931-*34—M&S
to 4.05 vo
is
to 4.05
6 4.10
Sewer 1936-'45—M&S 6 4.10
Building 1946
is Building 1947
J&J 6 4.10
J&J 6 4.10
is
to
%
4.05 %
to 4.05
J&J
[s
J&J 6 4.10
J&J 6 4.10
to 4.05
J&J 6 4.10
to 4.05
6
5%
to 4.80
4 Ha 1935-1957
M&S 6 4.20
District
6 4.35
to 4.15
4 Ks 1932-1934
to 4.10
4Ks 1935 & 1936
4Ks 1937-1970
1933-1943
lulldlng 1932.
4s Building 1947
Perryvllle W W 4 Ha
8t
6 4.10
to
Joseph—
St
Joseph
School
4KB 1935.
I. Louis 4Kb Bridge '35.A&0
S. Loi
4Kb Public Blag & Imp
1931-1943
J&J 6 4.05
4Kb 1935-1939
.F&A 6 4.05
4Kb 1940-1953
F&A 6 4.05
4s
4Ks W W 1932-1945—A&O 6 4.05
M&N 6 4.05
Hi 1941-1948
M&N 6 4.05
4s W W Renew 1931-M&N 6 4.05
J&J 6 4.05
1941
6s
_
6 4.05
6 4.05
6 4.25
to 4.15
6 4.25
to
%
4.15 %
64130
to 4.20
6
to 4.40
5%
to 4.70
6 5.75
to 6.10
5%
to 4.70
to
%
to 4.90
6%
to 4.60
to
%
%
to
5%
5.25 %
NEBRASKA
BeatrlceRef 5s *44 opt *34 A&O
Beatrice S D 5s 193L-54—F&A
1931-1960
%
4Kb Sch *44. opt 1929.J&D
Lincoln School District—
4 Ha 1931-1953
M&N
McCook Fund 6s '34-43.F&A
Norfolk 4Ha ref 1945optM&8
Norfolk Sch 5Ks 1911 —M&S
4
J&D
4
Omaha SD4Ks Mayl'55 M&N
Scottsbluff—
4
4Hs Ref *42. opt '32.M&N
4.15
District—
5Hs
1942. opt 1932—A&O
York School District—
4Kb
1936-55
4.20
NEW HAMPSHIRE
July 1931-1948
f J.J
4s
June
4s
Highway 1934-43
1931-1938
J&D
M&S
99
4Ks May 14 1931-1933
4Ks Highway 1934-43-J&D
Keansburg 5Ks
Kearny 4Kb 1936
100 K
Concord 4 Ha
100 K
100 K
1942
J&D
4Kb *38. '40. *42. '44.M&N
Dover 3 Ha 1931
J&D
Keene 4 Ha 1931-1942—M&N
99
100 }
M anchester—
4s 1931-1940 (tax-o^.-F&A
99
—M&N1
99
exempt)
4S 1931-1945
J&J
to 4.60
to 4.60
to 4.60
to 4.60
Bergen Co 6Ks "31-'34—J&D
5Ha Dec 1 1935-1942—J&D
6s Dec 1944
J&D
5s Dec 15 1931-1955-J&D 15
J&D
A&O
4.20
4.20
4.20
4.20
4.20
4.20
4.20
5.25
to 4.30
4Kb Aug 1931-1938—F&A
1942
n
Nominal.
..A&O
1931-1932
M&N
4Ks 1931-1968
J&J b
5%
to 4.75
Vallsburg—See Newark.
5Ks Mun Bldg '31-'58.A&0
Vlneland (Boro)—
5Ks 1933-1934—
5KS 1931-1950
Westfleld —
M&S
M&S
5.25
5s June 15 193I-*60—J&D
West New York fa 1936..M&8
4.75
4.50
5.25
Wlldwpod 4Kb 1931-'57.F&A
to 4.30
^
,&Jj
1944
F&A
to 4.75
5
—
Bernalillo Co fa 1931
Middle Rio Grande
5s March
1931-1935—'—M&S
5b Jan & Mar 1 1936-1945
5s Jan
4.25
4.25
1932-1935
J&J
5s Jan & Mar 1940-1970
4.25
4.25
4.25
4Kb
4Kb
4Kb
4Kb
4Kb
4Kb
4Kb
4.25
4.20
4s
4.25
4.25
4s
4s
4.20
4s
4s
4.20
4s
4.20
4b
4.20
4s
1934-1950...——J&D
4.80*
4.7a
96
4.20
4.20
4s
4.20
4s
4.20
4s
4s
4.25
4s
4.25
4s
4.25
4s
4s
-
-
%
Of
%
100
95
3.90
3.90
3.90
to 3.80
3.90
113
113
to 3.80
Highway 1963
M&S
Canal 1904—
J&J
109
Canal 1905-—
J&J
109
Highway 1965
M&S
105 K
Barge Canal 1945...J&J
Bonus 1931-1939...A&0 5 3.75
Bonus 1940-1949
A&O 6 3.75
Canal Term 1942
102 K
J&J
Canal Term Jan 1946—J&J
102 K
g High Imp Mar 1958 M&S 6 3.70
g High
Imp Sept 1958 M&S 6 3.70
High Imp Mar 1960—M&8 6 3.70
Canal Imp July 1960—J&J 6 3.70
Canal Imp Jan 1901...J&J 6 3.70
Canal Imp July 1901..J&J 6 3.70
Highw Imp Mar '01..M&S 6 3.70
Palisade Park 1901...M&S 6 3.70
Canal Jan 1902
J&J 6 3.70
Highw Imp Mar *02..M&S 6 3.70
Canal Imp Jan 1907...J&J 6 3.70
Highw Imp Mar '67—M&S 6 3.70
Palisades Park 1907..M&S 6 3.70
Bldg constr '31-'39___M&S 6 3.70
Bldg constr '40-'49—.M&S 6 3.70
Apr 15 1940-1955
.A&015
3Ks St Ins Bldg '31-78 ..M&S
3KsSt Ins Bldg '31-'53 ..M&S
4.65 3s g Jan 1 1950
J&J
4.65 3s g July 1 1958_J&J
5
3s g Canal Jan 1 1959
J&J
3s Canal 1957-59
J&J
4^45 Albany 4Ks Wat '31-34M&N
4.40
4Kb 1931-1933
M&N
4Kb 1934-1939
M&N
4.65
4.65
tn A
Sfl
to 4.50
94
Is Grade Cross &c '31-33.M&S 6 3.70
Is Grade Cross &e '34-36.M&S 6 3.70
4s St Inst Bldg '31-,53._.M&8 6 3.70
4s
to 4.40
98
4s
550
93
101
100
5.50
5.50
93
92
5.50
5.50
97
98
97
92
98
ConserDist 5Kb '34-73
F&A
Socorro Co 5s 41 op '21..A&0
NEW YORK
-
4.20
d Now paid by N. Y.
ntty.
5
NEW MEXICO
Albuquerque 5s W W 1962J&D 100
4Ks 1933-1950
J&j|6 4.20
4Kb 1933-1950
J&J 6 4.25
4.20
1931-58—_M&S
TTt
4s Fund 1939
opt 1919-M&S
4s Highway 1931-1944.—J&J
5%
%.
Ventnor City—
j&J
4Ks
A&O
?25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4s Park 1933-1937
M&N
Union Township Sch Dlst
M&S15
F&A
68
to 4.40
Wood bridge 6s 1933...A&O 5
to 4.30
A&O,
4Ks Impt May 15 1938-'56.
Ocean Co 4Kb '31-'33—-J&D
—A&O
.20
4.20
-J&D1
North Plalnfield 5s 31-64.A&0
Nutley fa 1933
J&D
Nutiey s D 4K» '31-'42_F&A
4 Ha 1943-1967
F&A
5Ks Nov 15 1931-39.M&N
Ocean City—5s 1944
F&A
Belleville 5s 1934 & 44.M&N
Belleville SD 5s *31-*44M&N
/ Flat price.
4s Park
.30
M&Ni
4Kb School Dec 1 '45 .J&D
4s Sch House 1959
opt 1949
4s PasV^1 Sew'61
op'M J&D
8Kb Track Elev 1954.F&A
Vallsburg 4Kb 1934—J&J
NewBrunswlck4 Ks31-57F&A
4Kb Sch & W at 32-*69 J&D
4Kb 1931-1967
J&D
North Arlington
(Borough)
5Kb Impt 1933-1935
6s Impt 1933-1935
North Bergen 5b 1941—J&D
xt
4.25
4.254.25
4.25.
4.25
\Ha Park 1936-*37-J&D15
4s Oct 1
4.30
}Hs Apr 15'31-'61_A&015
4.60
5s 1931-1949—J&J
Funding 1931
J&D
Jan 1 1933
J&J
1931-1953
—F&A
Funding 1945...
School 1932
F&B
School 1933
F&A
School 1934-66—F&A
6 Basis.
4.30
&*i8n??Vo5ro31 to *59 A&015
to
4.25
4.25
4Kb Road&Bdge'31-47 F&A
4Kb Park 1931 -'35—J&D 15
5Ks Highway 1935-1940.J&J
4Ks Ref 1963 opt 1933..J&J
4Ks Dec 16 1952 opt '22. J&D
5s 1931-1958
4KB 1931-1969
4Kb Dock 1959
Bayonne
4s Court Hse *31-*38
4.30
to 4.30
4Kb High Sch Bldg '44.J&D
8Kb School 1932
_j&J
Morris Oo—4s *35 opt '05-J&J
.4Kb 1042 opt 1922
J&J
Morrlstown 4Kb *31-'42—J&D
J&J
4.80
4.80
4.25
4.25
fKs Oct 15 1931-'52
4.30
-
4°.c
.35
4.35
4.35
F&A
4Ks 1934-1963
F&A
Trenton 5Ks 1931-1951.A&0
4Kb Water 1943
A&O
4Ks 1932-1939
F&A
4Ks 1940-1966F&A
4Kb School 1931-60—M&S
4Kb 1931-1934
F&A
4KB 1935-1960
F&A
4s City Hall 1839
J&D
Union City 4Ks
'31-'64—J&D 6 4.60
Union Co 4Kb 1937
M&S
4Kb 1942
M&S
4.30
J&J;
4Kb Mar 15 *32-'50„M&S
4Ke Rd&Bdg '31-'51F&A15
Mentchdr 4Kb Sch 1941.A&O
Newark—4Kb
M&S
4 Ha 1931-1939
4.30
|
.
to 4.60
J&J
4 Ha Bridge
1931-35—A&O
4 Ha Bridge
1936-57—A&O
Audub S D 6s r31-'40
A&O
4Ks
4Ks
4 Ha
4.30
4.30
F&A1
4Kb '3l-'34.J&J
4.40s 1932-1954-.——M&S
Atlantic Co—
4His
4Ha
4.30
4.30
4.30
Tepafly 4Ks 1931-33
to 4.30
4Kb Impt 1931-32
J&J
4Kb Jan 1 1945
J&J
4Ha June 1
1931-66.J&D 6 4.75
4 Kb
4 H,8
4.30
6a Road 1931
j&D
4Kb Fund July 1931-19394Ks Road 1931-44—F&A2
J&J
J&J
1931
4.30
4.30
to 4.25
M&N
6 4.50
Monimouth^Ck)—31
Asbury Park 4Kb Sch '43-J&J 6 4.75
4KB 1931-1970
M&N 6 4.75
4 His
1936-1946
M&S 6 4.75
4KB
1951-1960
M&S 6 4.75
4 Ha 1931-1970
M&N 6 4.75
Atlantic City—
4.40s
4.30
M&s!
T.,rSf^oad^.BdgQ-'31-,34 P&Ai
Middlesex Oo
99 H
107 %
NEW JERSEY
4Kb Road & bdge 1933—J&J
4Kb Road & bdge 1938—J&J
4Ks 1931-1938
4 KB 1938-1958—
4K« Paving 1938
4.30
1933
1
to 4.25 %
6s Highway 1935-1940...J&J
3s Road 1933
J&J
4s
4.40
Sussex Co 4Ks '37-'44—M&S
Teaneck (Twp) 5K« '31-38..
to 4.30
3Kb April 1941
J&J
Stratford 5s May 1933-1954
4Kb 1940
4Kb Highway 1954
4KB 1955
4s Road 1950
5
——
F&A
J&D 6 4.35
4Ks 1931-1968.
J&D 6 4.35
Summlt iKs Sch 1941—F&A
4.40
Lyndhurst 5s 1931-1957—J&J 6
Mercer Oo—4Kb 1933-.J&J
^
6 4.30
.
6 4.50
6 4.50
b 4.50
4s June 1 1935
J&D
Pembroke 4s *31-*34
Portsmouth—
4s Ref Water 1932
4 Ha 1931-1967
5
5
F&A 6 4.50
LodI—5s 1931-1947
Long Branch 5s 1943
99
to 4.20
to 4.20
1931-1969.—-J&D
'31-'52.J&D 6 4.50
r
4s 1931-1942 (tax-ex). .J&J
4s 8ewer 1931-1943 (taxI
4.30
4Ks Marine Term 1934-73.
Orange—4s '31 to '44.J&J 6 4.30
J&D
J&D
A&O:
_
4^30
J&J
4Ks
4.20
4Kb April 1962..—
A&O
4Kb Water 1931-1902 M&N
4Kb Water 1932-34. J&D15
4Ks Water 1935-70.J&D15
J&J
4Ks 1934-1952—.
Jersey Port District
Sou
5
A&O
** Water 1932
4s Refunding 1949
5
5.25
to 4.20
4Ks 1931-1933
„
j&JI—
4Kb 1931-1963
4K» 1931-1966
99
5
4.50
4.50
J&J
1931-1933—A&O
South
'54—M&N,
\Ha Park Mar 1961
4.10
J&J
4*
Riverside fa
4.30
4Kb School 1945
4Kb Water 1961
M&N
Sea Isle City 5s 1843
F&A
Somerset Co 4 Ks 1931-49 J&D 6 4.30
4Kb road & bldg *35-'46 J&J
Irvlngton fa School *63—J&D
4Kb 1931-1933—
J&D
4Kb 1934-1939
J&D
4KB 1940-1959
--J&D.
Jersey City 5Ks 1942-53 A&O
6Ks Dec 1 1931-1933-J&D
4Kb School 1931-58—J&D
4
M&N
4-60
5Ks 1931-1939——
w
4
Ha Wat wks Dec 15 *41 J&J
School
„
.
4.10
4HB 1931-1953
RIdgefleld 5s July 1931.._J&J
Ridgewood 4 Kb 1931-82.M&N
refunding 1935.F&A
4Kb July 15 '31-'34—J&J15
4Kb July 15'35-74
&J15
Hunterdon County—
4Ks 1931-1934
J&J
1.50
4
5
(Borough)—
„
4.30
4s gold
—M&N
gamsey 5b Water 1931-1940Red Bank
....
4s g Park 1959 &
4
4.10
North Platte Sch Dlst—
4 Ha 1940-50
J&J
Omana 4Ha ref 1933
J&J
Scottsbluff
to 4.15
School 1931-1954—J&J1
Hudson Co—4Kb 194S-A&0
4.75
to *34-J&D
4s School 1959
1942. F&A
4Kb Imp 1931-1942
J&J
Hoboken—4Kb 1940
J&J
3 Kb 1931
M&N
4.15
4 Ha May 1 1956
5s 1948
PUtofleld—4s 1931
4Kb 1931-1962 various
Hackensack—4Kb
4.75
4
4.15
4Kb May 1 i960
M&N'
4Kb 1931 & 1932—M&N15
4Kb 1933-1978
M&N15'
1930
opt
F&A
to 4.15
fa
HoldregeSD 5s 1939-52-J&D
Kearney—
M&N
M&N
to 4.15
4Kb Bldg&Rd*30-'45J&D20
4.10
4.10
District—
4Ha Ref 1931-40.
!to
Fairview—5s 1944
Gloucester City 4 Ks'31-66 J&D
5Ks Water 1937-1955
Gloucester Co—
A&O
Sch
6 4.25
4.30
4.30
4.30
4.30
4 30
4.30
4 30
4.30
4.60
4.60
4.60
4.60
4.60
4.60
4.30
4.30
4.30
4Kb School 1932-1960-A&O
4Ks School 1938
5s Feb. 1936-1977—F&A
to 4.15
4Kb Hospital *31-'49-F&A
4Kb Road 1932-1936—F&A
4s "Hospital 1946
F&A
3.65s Park '31 to '35—F&A
Esse* Pells (Boro) 5s
July 28
5°?,
Phillips OofaDec '35op'33J&J 6
4
1
5%
to
Island
to 4.15
,to4.15
6 4.25
J&D 6 4.25
4,30
4.30
Perth Amboy 4Kb Apr 1944—
4Kb Water 1931-34—M&S2
4Ks Water 1935 64—M&82
4.40
4.40
6 4.25
6 4.25
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
A&O
4s N O Hall 1931 to '32.J&J
5
A&O 6 4.25
1955—J&J
4Ha 1931-1933
A&O
4Ha 1934-1957
A&O
6His Dec 1 1931-1946.J&D
Englewood—4s Sept *35.M&S
Essex Co 4Kb Road '35—F&A
4 Ha 1931
F&A
4Ks 1932-1977
F&A
4Kb L'd Purch *32-'46_J&J
4.30
4.25
5Hs Sewer *35 to '39—J&J 6
Douglas County—
6s Highway 1942
8Kb 1935-1959
4Ks 1933 to 1944
4Kb Feb 1 1945
4Kb 1931-1967
5
6 4.25
J&J
F&A
4Ks 1937-1946
J&J
4Kb 1931
J&D
4Kb 1932-1968
J&D
Paterson 5Ks *31-'34—M&N
4.25
4.25
4.25
4.25
4.25
5
4s Water 1933
3Ks Water 1933
to 4.20 %
6 4.30
4 Ha Wat & Sew *33-*50-J&J 6 4.80
Helena 5s 1931 opt 1916.J&J 6 6.60
Kallspell 5s 1933
J&J 6 6%
Lincoln Co 5s *32 op '27.-J&J 6
5s Fund Mar *31 op *21-J&J 6
Grand
4.25
4.25
4.25
Eliza Deth—4 H a
J&J 6 5.15
Daniels Co 6s 1933-1942
Great Falls—
6.50
4.25
J&J
Nst
4s School House 1934
J&D
Passaic 4Kb 1931-40
M&S
5Ks Gen Imp *31-'44—J&D
6Ks Gen Imp '45-*51—J&D
fa Tmp 1931-1948
M&N
fa Water 1935
M&N
4Kb Refunding 1944—M&N
Passaic Co 4Kb 1931-1936 J&J
4.25
4Ha School 1931-1951.M&S
4Kb 19,31-1952
M&S
Cape May County—
5Ks Nov 15 1931-33.M&N
5 Kb Nov 15 1934-47.M&N
East Orange 4Ha '31-'45_F&A
4Hs 1931 & 1932
J&D
4 Ha 1933-1969—
J&D
5s Sewer 1932-1960
J&J
4s 1934—
A&O
4Kb 1933-1948
J&J
4s 1931-1946
A&O
Springfield 5s '32 op *17 J&D
4Kb W W 1934-1949-M&N
University City—
4Kb 1931-1943
M&N
4 Ha 1942-1949
J&J15
MONTANA
6Kb Educational 1941...J&J
4ns Educational 1944
J&J
Billings 5s 1934 op 1929.-J&J
Butte 5s 1932-1936
-J&J
%
J&D
Ask.
4Ks School 1943
J&D
4Kb Sewer 1931-1964-A&O
4.60'(|&75
J&J
1944
Cape May—5s 1934
4
4s School 1937
4s School 1938..
to 4.10
—
fa Water 1938
%
to 4.75%
to
J&J
F&A
J&J
J&J
4Ks 1931-1964
4KB 1931-1945
3.751
Bid.
Orange—fa 1932
4.60,%
to
Camden 5 Kb
4,05
to 4.05
Bonds
4 10
to
Brlgantlne 5Ha Sew *33—J&J
1931-61...F&A
4Ha School 1943
A&O
4Ks Water *31 to *fl0_M&N
Camden Co 4Kb 1933—F&A
[a 1931-1932.—
To
Net
Ask.
Bloomfleld—4 H a 1931
J&D
4Ha Dec 15 1932-64.-J&D 6 5%
4Ks 1931 & 1932—J&D 15 6 3.50
4Ks 1933 to 1969—J&D 15 6 3.90
Bogota (Boro) 5s *31-*33-J&D 6 5%
4Ks 1931-1946
J&D 6 4.75
Bound Brook 4 Ks '31-'42 J&D
to 4.05
J&J 6 4.10
J&J 6 4.10
Bid.
to 3.80
to 3.80
115
115
111
111
to 3 65
to
3.65
to
3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3.60
to 3 60
to 3.60
6 3.70
to 3.60
6 3.70
6 3.70
to 3.60
to 3.60
98
98
98
100
100
100
98
6 2.50
100
to 3.80
6 2.50
to 3 60
6 3.80 ;to
3.90s%
114
STATE
I
AND
BONDS
MUNICIPAL
Albany (Concluded)—
4Xs 1940-1969
4)48 Water 1932
New York
*
M&N
M&N
3.95
3.25
to 3.95
J&D
6 2.50
4Xs 1932-1935
J&D
J&D
4>4s 1936-1970
4b Manic & Scb '32 *63-J&J
3)48 Pub Imp '31-'34.-F&A
Albany Co 4)48 L930-38.M&N
4)48 1932-1960M&S
Albany Port District—
4)48 1932-1971
-F&A
4)48 1933-1972M&N
Allegany Oo 4X8*32-"36-M&8
Amherst 4Xs 1931- 65— M&S
ft 3.25
to 3.85
ft 3.90
to 3.95
ft 2.50
%
to
4)48
1931-1954
6)4a 1931-1932
6)4B 1933-1936
5)4s 1937-1947
Amsterdam 5s Wat
1
ft 2.75
3.90 %
to 3.80
6"3.25
to 3.95
6 3 25
to 4.20 %
ft 3.60
to 4.20
M&N
M&N
--M&N
«
3°90
%
%
3.95 %
%
to 4.50
to 4.90
ft 3.25
to
6 4.00
to 4.90
6 4%
6 4%
1930-37.
b" 3%
I
to 4*.05 5%
6 3.60
to 4.30
Auburn—
1932-1934
-J&J
BIngnamton—4s '31-'36_F&A
4Mb
4)48 1931-1971- —
8)4a Bridge 1935
Brighton (Town)--
-ya r
6 3%
6 2.50
to
to
3.95
lmpt 1931-1942—M&N
1931 1952—J&D
Brooklyn—d—3X8 '31-'37 J&J
8)4b gold 1936—-—-J&J
6 4.10
*31-'33---M&S
J&D 15
5s 1932-1934
M&N
5s 1935-1950
--M&N
4)4sJune 16 1964—J&D15
Broome Co 6s
to 4.75
to
to 4.05 %
ft ¥.25
to
6 3.25
to 3.80 %
6 3.85
to 3.95
6*2.75
to
6*2.50
to
4.05
3*85
6*2.50
4s 1931-1958
5)4 s 1940-1949
M&N
5)4s 1950-1960
M&N
Columbia Co 4mb "31-'35 A&O
4mb 1936-1959
A&O
Corning 5)4s 1931;'60—M&S
Cortland Co 4Mb 31- 51 - J&J
Delaware Oo 4.20b 31-52 A&O
East Cheater 4 mb 31- 34 F&A
3*85
to
3*90
1936-1938
to 4.50
to 4.40
4.50
3.95 %
6 4%
6 3%
to 4.10
6 3%
6 3%
to 4.10
6 3%
6 4.05
to 4.10
to 4.40
to 4.10
Essex Oo 4s
1933-1956--. M&S
Franklin Oo 4mb *31-
6 2.75
-J&D
Groton 6a Wat '31-'50--M&N
Harrison (T)4Xa '31-'35 F&A
4.40s
4mb
to
6 2.50
4%
3.90 %
to 3.85 %
2.50
6 3.25
to 3.60
6 3.75
to 3.80
6 3.85
to 3.90
3.90
6 3.80
6
4%
to 4.10 %
to
4.10
4.20 %
to 4 20
to 4.20
25
4 20
4-60
6
4%
to4.20
%
4.20
No 1—
M&S
4.55
4.50
4.50
4.15
4.15
4.05
31- 36--A&O
1942-J&J
..J&J
4.05
4.05
1943 A&O
6 3.75
to
4%
4.15
4.10
6 4.25
to 4.25 %
4.25
4.25
4 25
4 25
4 25
5Xs'31-33-M&N
1932—F&A
Monroe Oo 4s 1931-44—F&A
3.90 Co Bldg '34-*60—F&A
Mineola (V) 4.40s 1931-68 J&J
Mt Vernon 4Mb *31-'43—A&O
5X8 1931-1934
A&O
6X8 1935-1941
A&O
4Xs Water 1942
-J&J
4X8 1931-1943
—-
4*10
4.20
Lockport 4Kb 1931-1944
4mb 1943-1949
4Mb Sch 1931-1944—----4.40s 1943-1949
M&S
5s 1931-1942
M&S
5mb 1934-1936
M&N
5mb 1937-1960
M&N
Mamaroneck (T )4m s'31-64 J&J
Mamaroneck Un F S D No 1—
5Hb May r3l-*52
M&N
Middleport 4.36s *30-'42-J&D
4.35s Sewer '31- 39
J&D
100
100
3.90
6 3.75
to 3.85
%
4 20
4.05
4 05
4.05
4 05
4 05
4s Sewerage 1950-65—M&N
5s Jan 2 1938
J&J2
Nassau Co—5s '31-'39--M&N
4 05
4Xs 1931-1934
A&O
4Xs 1935-1944—
A&O
4Xs 1938-1943
J&D
4Xs 1931-1940
M&S
4s 1931-1939
M&N
Newburgh 4Xs '31-'34--F&A
4 Wat Imp 1942-62
J&J
4Xs Wat Imp 1931-41 J&J
New Rochelle 5s *31-*50 M&N
%
100 X
102 X
102X
102 X
ft
4%
102 X
103 X
103 X
4.10
ft
100X
103 X
103 X
103 X
'31-'33 reg M&N
4Xs Sew *39-"40 reg__M&N
3.95 Nov 1 1901-197O-M&N
3Xs 1942-1945
M&N
Niagara Falls S D—
6
4Xs Repav
1932-1934
F&A
4Xa 1935-1960
F&A
No Hempstead 5a '31-*34 J&J
No Hempstead S D No 7—
4Xs 1934-1942
J&D
North Tarrytown (6)
4Xa Water 1931-45—A&O
4Xa Water 1946-64—A&O
4Xs 1947-72.
J&J
Oneida—4s Water '40-'45-J&J
4Mb Water 1931-39
J&J
Onondaga Co4Xs
4%
104
.
104
4.05%
to 3.25
6 4.15
to 4.05
6 4.10
to
6 4.10
to
6
4%
6 4.25
64.25
to
6 4.10
4.05
4.05
4.05
4.05
to 4.10 %
6
3.5Q
to 3.75
to 3.90
3*75
6 3.80
to
4
6 3.50
to 4
6 3.50
to
4%#s
4%
4.50
to
4s Oo Bldg 1931-69—M&S 6 2 75
4s 1931 to 1935
F&A 6 2.75
4s June 1
4%
4.10
4?05
4% *"
to 3.95
to 3.85
3,95
1959-1964—J&D
White Plains—
6 3.95
4X8 1935-1959 (reg)—M&S
6 3.75
5Xa Sch 1931-1930—A&O
3X8 Water 1931
A&O
Wolcott 4Xs Jly 15 *30-'42J&J
to 4.10
to 4.15
I
f05
4.60
Yonkers—
5X8 Jan
4X8 July
4Xs Feb
4Xs Feb
s
a
a
s
6 3.75
6 3.50
to 4.20
6 3.75
to
6 3.50
to 4.05
6 3.50
6 3.50
to 4.05
6 3.80
to 3.85
A&O
1932-1901
1 1931-02
*31-'32
*33-*36
A&O
A&O
A&O
A&O
Mar 1 '31-50
A&O
June 1 1931-43—A&O
Feb 1931-1932—A&O
Feb 1933-1936—A&O
—
4s
5s
6 4.25
to
4.15
6 4.10
to
4%
4%
5a July 1961
%
4.10 %
3.80
If90
4.10
1931-1958
F&A 6 3.25
1931-1938
A&O 6 3.50
NORTH CAROLINA
4.15
to
Feb *37-*49
Mb Feb 1937-1949—A&O
to 4.15
to
to
3.75
i?<05
?
4%
to 4.10
%
—-
J&J
J&J
6 4.15
to 4.05
6 4.30
to
75
...J&J
J&J
Albemarle 6s 1931-38-.
4.15 %
F&A
Asheville—
6
4%
to 4.20
to
3.50
6
to 3.90
Authority—N Yto 4.25
,32-r39.M&8
6 4.40
M&S
M&N
M&N
4Xsl949-1953
M&N
Putnam Oo 4Xs '31-'61-A&0
6 4.40
to 4.25
6 4.40
to 4.25
6 4 40
to
4X8 1939-1943
4X« 1944-1948.
4.25
6 4.40
to 4.25
6 4.10
to
4%
6
4%
to
3.50 %
6 4.10
6 4.10
to
4Xs Highway 1931-32 F&A
4Xs Highway 1933-36 F&A
4Xa Highway 1937-58 F&A
Rochester 5s 1931 (coup) F&A
5a 1932-1951 (coupon). F&A
4Xa Jan 15 1933
J&J
4Xs Pub Imp *31-'48—F&A
4X» 1931-1934
M&S
4Xs 1935-1959
M&S
'31-*47—J&J
3X8 Ref 1933 opt 1913. J&J
Rocldand Oo—4s W34-M&S
5Xs 1931-1948
M&N
4Xs Water Mar 1935—J&J
4X8 Wat & Sew 1942- -T&J
4X8 1932-1970
M&N
Durham-4Xs Sew&Lt'41_J&J
Granville
to 3.50
Greensboro
to
6 3.75
to 2.25
6 3.95
to 3.85
6 3.95
to 3.85
Greenville 5s W W '58—F&A
to 3.50
Guilford Oounty—
U%
3.90
to
3.25
4%
to 3.50
to 4.05
6 4.25
to
6 3.50
to
A&O
M&S
6 4.20
to 4.10
6 4.25
to
„
No 6
6 3.75
Scarsdale 4Xs 1931-'45—J&D
Schenectady 58 193l-'33—J&J 6 3.50
4:10
3%
4.15
to 4.20
to
4.45
4.10
to
3.75
to
to 4.10
to 4.10
to 4.25
to
3.95
Oo 4Xs *39—M&N
5a 1942 W
F&A
4X8 1932 1963
4X» 1931-1966
4s
J&J
F&A
6 3.50
to 4.60 %
Water Works 1954—J&J
5*25
1931-1933...
M&N
1934-1957
M&N
High Point 4Xs 1931 *48 J&J
5s Wat Serv 1932-1969 J&D
Iredell Oo 5s Aug 1 '42-F&A
4Xb 1931-1939
A&O
4Xs 1940-1960
A&O
Lee Oo 6a Road 1952—M&N
Lincoln Oo 5s 1943 & '48-J&J
5s Bridge 1937-1951
F&A
Mecklenburg Oo—
6s Ref Nov I960
M&N
Pitt Oo 5s 1931-36
M&N
4X8 1943-1947
...M&S
5s Fund June 1959
J& J
Raleigh 5s Munlc Bldg '39J&J
5s lmpt June 1 1944
J&D
4Xs 1931-1907
A&O
Randolph Oo 4X8 *32-'47.F&A
4Xs
4Xs
„
4Xs
5.50
5.50
5.50
5.50
4.90
4.90
4.90
1948-1969——F&A
Rutherford Oo 5s '31-'52—J&J
6 2.75
6 3.85
to 3.75
6 3.25
to 3.90
6 3.50
to
3.75
6 2.75
to
4%
6
4%
64%
to
6 3.50
to
6 3.50
to 3.80
6
to
3 90
to
4%
to 4.05
5.50
Salisbury 08 lmpt '31-'35.J&J
0s 1931-1941—
M&N
5.50
Surrey Oo 6s May 1933-1958
Wake Oo 5s Fund 1948
J&J
Weldon 6s Jan 1931-1942—
'42-'58._J&J
3%
6 3.50
4X" 1931-1957- ... -A&O
Sullivan Oo 4X3 '31-"45-A&0 6 3.50
6 2.50
4.35
to 4.35
4%
to 4.10
to
3.90
6 3.50
to 3.95
5Xs 1931-1960
..M&S 6 3.25
6 2.75
s June 15 *31-34-J&D 15
s 1931-1944
M&N 6 2.75
to 4.10
151931-'44—J&D15
1931-1946-.F&A
4.85
4.85
1939—M&S
6 4.05
to
1931-*35 Various
1931-1938
Funding
to 2.25
6 4.15
1931-'40—F&A
4Xs
4.85
4.85
0s Bridge 1931-37
A&O
Charlotte 58 School '31-46F&A
to 3.95
6 4.40
4Xa '31-'53-M&N
Steuben Oo 4Xs *31-'37—F&A
Suffolk Oo 4X8 193l-'32—J&J
4Mb Oct 1931-1939—A&O
4.85
4%
6
6 4.10
J&D
.J&D
4Xs 1931-1934
-J&J
4.159 1932-1933
A&O
4.15s 1934-1939
A&O
4.15s 1940-1960
A&O
4a Oct 15 1931-1944 -A&015
4.85
6 3.75
6 2.75
4%
to4%
4Xs *31-'3S (reg)...F&A15
4Xs 1931 1932
M&S
4X8 1933-1946
M&S
Rockvllle Centre (V)—
4.158
1931-1952.
J&D
Rome—4Xs Sept 15 1931-J&J
A&O
J&J
6X8 1932-1957
-J&J
5Xs Street 1931-36—F&A
5 Mb 1935-1969
..M&S
4X8 1931 1905
M&N
4Xs 1932-1962
A&O
Buncombe Oo 5s'31-'40.-J&D
5a 1932-1969
4Xs Fund '31 to 1940—J&J
4Xs 1942 to 1900
....
5a Water 1932 to 1945-J&J
5a Fd & Sewer "31-'39_F&A
Forsyth Co 4X® "31-'58-J&D
County—
lune
to 4.10
4.05
to
1931-52—.J&D
Syracuse 4Xs
5s May 15
%"
4.60
<
J&D
4Mb Parkway 1962-80-J&D
4Xa Oo Bldg 1931-44—A&O 6*3*
6 4.25
Poughkeepsle—
4Xb 1931 —
4.30s
1931-1932
4.30s 1933-1948
to 4.05
4.10
to 4.10
5Xs 1931-1941
Rye(V)5s Mar 10 *31-*38
Rye & Har'son Un Fr S D
1
i
to 4%
o
to 4.10
Imp Sch &c
3.95
J&D
6 4.20
4s
*3.50"
1
1932-1969.A&O
Rensselaer
%
4
to
6
A&O
1939-76
5s June
5Xs School 1931-40—M&N 6 4.20
Pelham (T) Un Fr Sch Dist
6 4.30
No 1 4.60s 1944-1966
N J Bdge 4Xs
4X8 1940-1940
1
to 4
6 3.80
1931-54
J&D 6 3.75
4X8 San Sew '33-*82—J&J 6 3.90
5s
6 4.25
Oct
"
to 4
6 3.50
to
4.15
to
%
3.95 %
6 3.90
Ossintng 4Xs 1931-42. ..M&S
Water
to
6 3.50
4s 1939-1948
4X8
to 4.05
M&N
5X8 1931-32 reg
s
Somers (T)
4.05
6 4%
6 3.60
3%75
Westchester Oounty—
to 4.10
Solvay 4Xs
>4.05
to 4.10
to 4.15
to 3.95
Schenec Oo 4Xa
4.05
6 3.75
6 3.50
3*76
6 3.75
6 4.20
3.95
4.05
to 4.05
J&J
5a 1931-1945—
4s May 1938
West Seneca 5s '31-'38
4X8 1932-1902
4X« 1938-1949
4s Building 1951...
4s 1931-1938
3.95
395
3.95
3 95
to
6 3.80
1931-1942
Oct
Watertown 4Xs 1942....J&J
4Xs 1931-1953
J&J 6 3.50
4
6 4.10
I
f°25
6*3.50*
4Xs
to 3.85
Penn Yan 4 35s 1931
to 4.50
to 4.60
to 4.25
3Xs Nov 1 1931--35—-Nov 6 3.90
3.25
to 4%
to 3.50
4%
to 4.50
Warren Oo 4M* 1931-'50-F&A 6 3.75
Warsaw Union Fr S D No 10—
to
4%
to 4.40
6 4%
3Xa Water 1931-30
J&J
Utica—4X8 1931-35—M&N
4X8 Pub Imp '31-'42_-A&O
4Xs Pub Imp *31-'45.J&J15
4.20s 1931-1932
F&A
4.20s 1933-1937
F&A
4.20s 1938-1949
F&A
4.15a 1931 & 1932
M&N
4.15s 1933-1950
M&N
4.10s 1931-1946
A&O
3.90s
1931-1948
F&A
4X> 1931-1947
—A&O 6 3.95
Ontario Oo 4> '31-'51—M&N 6 4.05
4.05
3.95
5Xs Street lmpt 1931..J&J
Troy 6s 1931-1940 reg..A&O
s School 1931..... F&A
s 1931-1932
A&O
s 1933-1950
A&O
a Feb 15 1931-1957
8 1931-1905
J&J
"
*103 X
91X
3Xs g Water ex *54—M&N
&
92
91
3Xs exempt 1955
M&N
91
90
3Xs stock Apr 1 1954. A&O
%
Niag Falls—6X8 '41-*48 M&N ft 4.20 to 4.10
4.15s Sewer 1965-70.-M&N ft 4.10 to 4%
to 4%
4.10% Sewer 1936-50 -J&J ft 4.10
4Xs Wat Mayl'41-'48 M&N 6 4.10 to 4%
Subject to taxation.
By an amendment to the constitution of
State are subject to taxation. Bonds Issued prior to Jan.l 1913 are
to 3.95
to 4.05
104 X
103 X
to 4%
6 4.05
1931-1953
F&A 6 4.30
4.45s'31-*39F&A 6 4.25
6 3.75
4.10 Saratoga Oo 5s 1931-1941—4X8 1931-1932
M&S 6 3.50
4.25
4Xs 1933-1955
-M&S 6 3.90
4« Sept 1 1945-1964—M&S
Saratoga SpriDga—
3.50
4Xs Park 1931-49
A&O 6 3.50
4-05
*
6 4.05
6 4.10
4.40s
1962-"73—M&N
4X« Mun Imp ,31-,36.M&N
4Xs 1931-1934
M&N
4X8 1935-1963
-M&N
8X» 1931 to 1933——J&D
I08X
Saranac Lake
MIddletown 3Xs
4Xs School
108X
3%
107X
to 4.05
4.50
Jamestown S D
Long Beach
106
107 X
6
4.60
J&J
1954-*58
(Oity
of) 4Xs
1932-1942
J&J 6 4%
4Xs Sewer 1931-1953—J&J 6 4%
5a Water 1931-1950
J&J 6 4.10
5Xs Water 1931-1950—J&J 6 4.25
107
1G7
Port of N Y
31-'63—-J&J
——M&S
4mb 1931-1933
A&015
4Mb 1934-1940- — - A&015
6s'31 39-J&D
Johnstown 4Mb Dec 1930-*37dKlngs Oo 4a May 1 '31-'44-__
Kingston 3mb g '31- 30--A&O
Lackawanna 4 Xs'31- 54 M&N
106
3%
4X8 April 1931
A&O
103 X "104X
4X3 Feb 15 1976-- F&A15
4 Xs Not 15 '31-'08-M&N16 ft 4.10 4.05%
104 X
103 X
4Xs Nov 15 1978—M&N15
3.95
101
4s Oct 1 1980
-A&O
4s May 1977
M&N *99*X~ 100
100
4s Various 1930——M&N
98 X ~~99X
4s Nov 1965
M&N
98 X
99X
4s Various 1956—
M&N
100
99X
4a Various Nov 1957-M&N
100
99 X
4s Nov 1958
—M&N
99X 100
4s May 1959
M&N
101X
4s Dec 311931
48 1931-1937
M&N 6 4.05%
48 1938-1967
—M&N 64.05%
%
3X8 g exempt 1941
M&N 6 4.10 to 3.95
3Xs exempt 1942..
M&N 6 4.10 to 3 .95 %
3Xa R T 1948-1950—M&N 6 4.10 to 4%
90 X
3X8 g exempt 1952—M&N
90 X
3X8 g exempt 1953.-M&N
92 X
91 X
3X8 g exempt 1954—M&N
4Xs Water
Oswego—■
Net.
Tonawanda
to 3.90
5a 1931-1943----
4Mb 194U-1954
Jamest'n 4a Mar 20
106X
4%
4.15
4.15
'33-'52.J&J
Ithaca—4mb Water
108
107X
4s School 1931-'69
M&S 6 4%
Port Jervis 4Xs 1937-1966 — 6 4.15
to 4.30 %
6s 1931-1954
Horneli 4mb 1934-1947--F&A
Hudson—4)48 "31-'32—A&O
Hudson Rlv Regulating Dist—4mb 1931-1934
J&J
4mb 1935-1965.
-J&J
4.70s 1935-1965
J&J
6b
4Xa July
107
4.20
4%
m&8
Irvlngton 4.10s
J&D
—-M&S
4Xs May 1957
M&N
4Xs Not 1957—
M&N
4Xs Corp stock 1907—J&J
4Xs Oorp stock '31-'32-J&J
4Xs Oorp stk 1971 -J&D15
4Xscorp8tk 1931-1935 J&D
4X8Corp stk 1936-79--J&D
4X8 Jan. 1 1977
J&J
4Xs Sch & Var '3K39-J&D
4Xs 1900 opt 1930
M&S
4Xs
1900—
M&S
4Xs Mar 1 1902
M&S
4X8 Mar 1 1964
M&S
4Xs April 1935—
A&O
4Xb April 1 I960
A&O
4Xs Apr 15 1972—A&Oifi
4X8 Rap Tr & Wat *74 J&D
4Xs Feb 15 1931-*00 F&A15
4 25
Haverstraw 4.12s '31- 37 M&S 6
Hempstead (T)4X® 32- 59A&0
Irondeuuolt
1
to 4.20
1936-1980—----F&A
Huntington(T)4s
I
3°90
1933-1965
Hempstead On F 8 D
%
to
6 3.60
40-M&S
1946-190O-M&N
4)4s 1931-1951
M&N
4.40s 1931-1950——--M&N
Garden Oity 4 X9 1931-52 -J&J
Greenburgh U 9 Sch Dist No 9
%
%
3.90
8er"31-45M&N 6*4*%
4.20 sewer
1
to 4.15 %
-J&D
M&8
Freeport 4.20
*90
4.60
J&D
4mb 1939-1959
4s 1945-1953
%
to 3.90
to
4Mb Water 1931-'45—A&O
4Mb Apr 1 1933-1935—--Erle Oo 4 m b '31-'36 tax-ex J&J
4mb 1931
J&D
4mb 1932-1933
J&D
4mb 1934-1935
J&D
4)48
3/025
to 3.80
M&S
Elmlra—4s 1935
3%90
to 3 .90
6 3.25
-F&A
4mb 1935-1958
3" 90
3.90
J&J 6*2*50"
6 2 50
8)4b Water 1931-35—M&S
3)4s 1935-1964--.
M&N 6 3.80
Oohoes 6h Ref Wat *3l-"45 J&J 6 4%
5)4s 1931-1939
M&N 6 4.00
•
%
4
Buffalo 5)4s 1944
4)48 1931-1968——-J&D
4Mb Feb 15 62 op '32-F&A
4mb 1931-1938
—-J&J
4mb 1938-1967
A&O
4s 1931-1948---A&O
4s June 15 1960—-—J&D
%
4.75 %
6 4.10
6 2.75
5s
Ask.
Bid.
Bonds.
Ticouderoga S D No. 5—
Oity—
4Xs June 1905
4Xs 1903
ft
4%
4%
F&A
5a
%
Net.
As*.
Bid.
Bonds
Net,
Ask.
To
To
To
Bid.
Bonds.
6 2 75
6 2.75
to 3.90
3.95
to 3.90
to 3.90
to
Wilmington—
5s Ref & lmpt 1955—.A&O
4Xs 1931-1902
A&O
4XagWat & Sew '48.-A&O
4Xs Wat & Sew 1952 .J&J
4 Xs Pub Imp 1933-1960J&J
WUson—4Xs 1931- 57...F&A
WInaton-Salem 5a '31-'32.J&J 6 4.90
5s 1933-1930
J&J 6 4.90
6 4.90
5s gen
lmpt 1944-....-J&J
1931-1947— -M&S 6 4.90
4Xs 1931-1958
M&N15 6 4.90
4X« July 1 1942
J&J 6 4.90
4Xs July 1 1952
J&J 6 4.90
4Xs 1931-1973
J&J 6 4.90
5a Sept
Ohio adopted Sept. 3 1912, bonds Issued after
exempt from taxation. 6 Basle, d Now part of
to 4.60
to 4.60
to 4.60
to 4.60
to 4.60
to 4.60
to 4.60
to 4.60
Jan. 1 1913 by municipalities In that
N.Y. Oity. / Flat price, n Nomina)
STATE
Bond*
Ask.
Bid.
NORTH DAKOTA
6a Farm Loan 1936.1940.1945
and I960
-J&J b 4.25
5Hb 1946 & 1948 ser O—J&J
Grand
J&J
(See footnote ♦>
A&O £3.50
•Akron 0a 1931-1940
A&O 6 4.30
•6a Water 1931-1953—A&O b 4.30
J&J 6
•5Hs 1938-1951
J&J b
*4Hs 1931-1947
A&O 6
•4 Ha 1930-1955
A&O b
4H« 1931-1938-A&O b
•4H WWDec31*30-37.JD31 6
•4H« 1931-1940
b
•4H« 1931-1939
A&O 6
♦4Ha 1940-1952
A&O 6
4s Water Works 1942—A&O b
•Allen Oo 5Hs 1931-50. A&O b
Alliance 4Ha 1931-1932- J&D b
♦5a Water Dec 15 1930-195(1 b
Ashland *5Hs 1931-44-A&0 b
Butler Oo MH* 1931—M&N
Cambridge—4 Hs '31-'34-J&J &
•6a Sewer 1953
M&8 b
•6a Sewer 1931-37
M&8 b
Canton—'Ss Sew 1953—M&S b
•5Ka 1932-1937—
4.30
4.30
4.30
4.50
4.30
4.30
4.30
4.30
4.30
4.30
4.75
4.50
4.50
4.10
-
to
to 4.20
to 4.20
to 4.20
1931-1937
*4H 1932-1940
to
4%
4%
4%
4%
4%
to 3.75
to 4%
to
4%
to 4%
to 4%
to 3.75
3.75 %
to 3.75
to
•4H® Fire Dep 'ai-'SS.A&O 6 4.15
to
3,75
to
to
4%
4%
4%
to
4%"
to
4%
4%
to
to
„
J
to
4%
4.10
4.15
to
4%
4.15
4.15
•4Hs 1931-1953
$4.15
4Hb 1931-19.32 a-a
F&A 6 4.15
4Ha 1933-1955 s-a
F&A 6 4.10
4a Sewer '33 opt *13—M&8
4a Wat W '45 opt *20—M&S
8 Ha 1932 opt 1912
J&J
to
to
4%
4%
4%
6 4.20
6 4.20
—
iK
to
•Dayton—5a 1931-*32-M&N 6 4.20
to
4%
to
6 4.20
to
•5Hl_W W Imp
-
_
W W Imp 1940—J&D
Bdge 1933-39—A&O 6 4.20
1931
M&8
1932-1940
M&S 6 4.20
S D 5Ha '41-'01 M&S
t
^
to
4%
4.20
_
^
^
•6a Mar 10 '3l-*40—M&S10 6 4.20
East Cleveland—
to
4%
3.50
to 4.05 %
4.20
to
4%
4.20
•5a St Impt 1931-35—A&O
East Liverpool—4s 1940-J&J
6 4.25
to
6 4 25
6 4.25
to
6 4.25
to
4%
4%
4%
4%
•6Ha Hos&Bge '31-*35 F&A 6 4.20
•0s Rd May 2 1931..M&N2
Hamilton Oo
1943.F&A
•4Ha Oct 1 1939
A&O
6 4.15
*4H® Sewer 1931-*45
to
4%
to
4%
*31'39A&Oj6 4.30
to
Hi Oct 1946
A&0|-•5s Park & Imp *31-'41_A&0 6 4.30
to
4%
4.30
4%
•Lawrence Co 5a 1934 —M&S
Lima *5H® Sewer 1931-1947.
4.25
•6s Sewer Feh 15 *31-'51
4.10
Lucas Oo 4a O-H 1944—M&S
J&D2
J&D2
J&D2 6 4.10
•4H8W&8SeplO'31-35M&S!0 6 4.10
5s 1931-1935
J&D 6 4.10
Mahoning Val. San. Dlst—
4 Hs water 1933-52
A&O 6 4.50
Marietta—*4Ha '31-'33-J&D.6 4.10
8Ha 1931 opt 1911
F&A1
4.20
4.25
4.10
Lorain 5a 1931 to 1932—J&J
/ Flat price,
4
4.25
•4
b Basis.
4
n
3.75
to
to
4%
4%
4%
to 4.35
to
.
4.25
to
M&S 6 4.25
to
4%
4%
Nominal.
f
Hall
to
1931-33—A&OIS 6 4.10
Canadian Oo 4a 1931——F&A
98
15
1937-1950
J&D 6 4.15
100
102
J&D 6 4.00
F&A 100
to 3.95
M&N 6 4.10
to 3.95
J&J 6 4.10
4Ha *31-'38 taxable.-M&N 6 4.15
4a
to 4.40 %
101
102
101
I
to 4.40
%
101
6 4.15
100
1931 & 1935
A&O
ScrantonSD4s 1931 & 33 A&O
4Ha 1933-1956
J&J
3Hs 1931-1932
F&A
Wash'n Oo 4 Ha '31-'34--M&S
4a 1931-1933
M&N
WIIkea-Barre—
4s 1932 to 1935
101
Okmulgee 5s Mar 15 1943
100
6 4.70
Tulsa 5 Ha 1931-32
5 H» July 1940
6 4.70
to 4.60
6 4.70
%
6
6
6
6
6
6
6
6
6
to 3.95
to 4%
to 4.10
3.60
to 4%
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10 %
99
97
4Hs Imp ser I '31-'38-A&0,6 4.20 to
4Hs 1932-1940.
J&J 6 4.20 to
4Ha Impt 1940-1945—J&J 6 4.20 to
York 4Ha 1931-1943
F&A!6 4.20 to
York Oo 3Hb *31-'32—M&N 6 4.20 to
to 4.60
I
to 4 .10
J&J
4.05
to 4.60
F&A 6 4.70
F&A 6 4.70
to 3.95
to 3.95
4Hs 1932-1955
J&J
4Hs
31-'41—F&A
5s 1931-1950
F&A
4s 1931-1937
M&S
4%
4"05
J&D 6 4.10
ScMcIo9i3-1949--JiJ6415
4%
4%
to
to 4.05
to 4.05
J&D 6 4.10
Scranton
100
Var
Apr 15 1939-58.A&015 6 4.10
1931-1942—,
J&J 6 4.15
Reading—4a 1931
&'
1931-1933—J&D
1941-1959
4Hs 1931-1940
4H« 1941-1950
4Hs 1931-1958
_
99 H
99 H
99
99 H
J&J 6 4.20 to 4.10
J&J 6 4.20 to 4 10
J&J 6 4.25 to 4.10 %
M&N
4H
4s 1931 to 1939
5
F&A
F&A
H» Wat & Park *31-*49 F&A
5Hs
1931-1939
101
4.60%
100
6 4.70
3 Ha Oct 1 1952
101
%
RHODE
%
to 4.60
to 4.60 %
A&O
Albany 5s ref '31 opt '21-A&0
Astoria 5s 1953
5 Ha 1931-1949
J&D
Baker Oity 5s 1934
M&S
99
3 Ha g High Sch 1954-J&D
Pawtucket—4Ha 1950—J&J
4Hs Sewer 1952
4 Ha School 1954
90
M&N
4a Water 1937
M&N
4Ha
_
.J&D
1931-1932
4Hs
4Hs
1933-1937
1938-1959
4s Water Jan 2 1930
4a Jan 1 1945
4a Oct 1 1954
4s July 19504s May 2 1957
4a
5s Harb Dev 1931-50-M&N
4Ha Dock 1943
M&N
4 Ha Oct 1931-47
A&O
4 Hal 933-1900
M&N
May 1982
99 f
100
J&D
100 H
99
97 X
97 H
97 %
97 X
97 X
J&D
J&J
A&O
J&J
M&N 2
—M&N
4.50
4s Water 1902
J&D
4.50
4a Oct 1 1904
4s 1931-1932.
A&O
97
J&D
J&D
99 J
98
4.50
4.50
4s Water 1937
M&N
4s Water 1930-1955—M&N
4.50
4s Water 1939-1958
J&J
4.50
4a Water 1940-1959—F&A
Pt of Astoria 5s Refg 1955-J&J
Pt of Oooa Bay Harbor 5s
4.50
4.50
97 X
4s 1933-1950
Waonaocket 4 Ha Fd *41.J&D
0a Fund 1931-1935
M&N
0a Fund 1936-1901—M&N
4 Ha 1931-1907
J&D
4 Ha Funding 1944—M&N
4Hs 1931-1967
J&D
4 Ha June 1931-1957—J&D
1931-1930
M&N
6s 1937-1942
M&N
5a Funded 1931-1959—A&O
Port of Portland 4a 1934—J&J
Salem—6a Sewer '31-'33 M&N
5s
PENNSYLVANIA
5s July 1 1951 Series O—J&J
114
4Hs Dec 1 1951
J&D 6 4.10
4 Ha 1934. 1939.1944.1949J&J 6 4%
4a
—.J&D
Providence—
5s Road 1931-1939—M&N
Multnomah Oo S D No 1-
4.05
4.05 %
J&D
99
3Hs gold 8 H 1934
J&J
97H
Oranaton 4s Sch 1931-*06—J&J 6 4.65 to 4.50
4Hs Mar 15 '31-73-M&S15 6 4.65 to 4.50
Johnston 4 Hs 1935-1940 M&N
101 %
N Prov'ce 4s June 15 *47-J&D
97 H
Newport—4Ha '31-'39—M&S 100H
5Hs June 1 1931-1958
113H
4Hs May 1931-1942—M&N
100H
4Ha Mar 1931-35
M&S
99X
4a May 15 1948
M&N
97 X
n
J&J
4.05
4.05
ISLAND
4s Oharlt Inst 1905
4a June 1 1977
M&S
to 3.90
%
to 3.85 %
Highway 1941. v43. *40.
4a
Funding 1947
A&O
3Hs Wat May 1 '81..M&N
Highway 1932. 1935, 1937.
40, *42, 45.
'4/,
'50. '52—
6
4%
4.05
1
to 3.95
%
6 4.10
6 4.10
4 Ha 1931-1950
—_A&0 6 4.10
4Hs July 1931-1958
J&J 6 4.10
4 Ha 1931-1933
J&J 6 4.10
4 Ha 1934-1939
4Ha 1940-1959
4a Bridge 1942
4s
J&J 6 4.10
J&J 6 4,10
FA A 6 4.10
M&S 6 4.10
SOUTH
to 3.85 %
to3.85 %
to 4.05
51. '63
to
to 3.95
to
1
3.95
to 3.95 %
to 3.95 %
to 3 95 %
to 3.95 %
CAROLINA
4b Refund 1952 opt 1932—J&J
96
4X9 ctfa indebt '39-*53— J&D 6 4.30
Aiken Oo 4Ha 1937-1945.
0 4.50
Anderson Oo 4H8 '31-'33 F&A 6 4.60
...
4Ha Highway 1934-37
4Hs Highway 1933-43
F&A 6 4.50
F&A 6 4 50
Charleston—4 Ha Jan 02. J&J
4a Refg *38 (tax-exera)_J&J
6 4.40
6 4.40
to 4.40
to 4.40
4.50
to 4.40
Greenville Oo 4Ha 40-'55-J&J
*45. '50
J&D
Braddock 4 Ha *31-'44
M&N
4s 1931 to 1935
M&N
Cambria Oo 4H» '31-*45
Chester 4s'37
to
4.10
4Hb HIghw 1932-1945-F&A
Greater Greenville Sewer Dist
4 Ha 1967
M&N
to4.10j
I
to 4.30
to 4.80
4.10 %
4.15
to 4.30
4.50
4.50
4.50
4.50
to 4.05 %
to 4.05 %
6 4.15
to 4.40
4.50
4s Ref 1930
opt 1910—J&J 6 4.15
4s Highway '37 opt '32.J&J 6 4.15
Altoona 8 D 4s '31 to *35. A&O 6 4.15
Bethlehem S D 5Hs *35. '40,
to
to 4.50
to 4 40
4.90
0a May 15 '30-'4O—M&N15
Columbia 5s Ref 1941—M&S
4 Ha Water 1945
J&J
Greenville—5a St 1942.—J&J
5a Water 1958opt '38-F&A
1
to 4.40
to 4.60
to 3 95 %
to 3.90
to 4.05
98
to 4.20
Charleston Oo 0a 1937
J&J 6 4.70
Oheraw 5a '52 opt *32—July 1
100
Clarendon Oo—
1931-1958
3 Ha 1932
opt 1922—M&N 6 4%
Altoona—4s '34 opt '14—J&J 6 4.15
6 4.15
6 4.10
to
4.10 %
to
to
4%
4%
5s Highway 1931-1940.F&A
Lancaster S D—5b 1941..J&J
Erie—4Ha Sch 1931-'39.A&0 6 4.15
4 Ha Ref 1935 opt '24—J&J 6 4.15
4Hs 1932-1933
F&A 63.50
4 Hs 1934-1960
F&A
to4.10 %
to 4.10 %
98
%
101
%
to 4.40
to 4.40
to 4.40
%
100
Kershaw Oo—
op'17 tax-ex J&J
4% I
.'3.05
-
4a
99 H
99 H
99 H
J&J
6 4.10
4 Ha 1935-1940
-J&J 6 4.10
Chester S D 4Ha '32-'47-*42-. 6 4.15
4
to
J&J
4a
3.75 %
3
H» 1931
1
A&O
Allegheny Oo 4 Ha '43—M&N
4
to
'10-J&D
W^fl _J&D
1931 & 1932
4Hs 1933
4Hs 1934-1940
to
M&S 6 4%
Allegheny—4s 1931,1937 M&N 6 4.10
4
4s C H June'30 op
4 Ha
4.25
4 Ha Oct
48,
Franklin County—
—J&J
4Hs
to 4%
4a
4.20
1955
3Ha July 1932
3Ha July 1 1934
to 4%
to
%
4.20
4.20
1946
Pittsburgh—4Ha *31-*50 J&D 6 4.10
4.25
99 H
99
99
99
1
4a Feb 10
4.10.%
4.25
Zanesvllle 8 D *5s *31-*43A&0 6 4.25
OKLAHOMA
4.20
-A&O
1944.J&D
Imp 1945..-F&A
to
4Ha July 15 '31-'39-J&J15
4.15
4a
July 15
J&J16
-4.15 Portland— *4(K45
to
6 4.50
Bdge 1931-1951.M&S 6 4.20
to 4.10
4Hs 1949 1956
F&A
4a Bridge 1945-1956—J&D
4.15
J&J
to 4%
99
99
4a Nov 1 1960
4s July 26 1972
%
%
to 4.05
Columbia Oo 5s '31-'34.A&0
Eugene 5s 1942
M&S
Multnomah Oo 4 Ha '32-J&D
4.10
to4%
J&J
J&J
4a Jan
Clatsop County 5a 1934. A&O
to
-
July 1939
4s July 1942
4Hs
4Ha Bridge 1931-1944.J&D
-
4s
4%
4Ha Highway *31-Apr'44 A&O
4 Ha 1931-1944 (a-a)
A&O
4Hs H'way '31-35 (s-a)_A&O
4H'way '30-'49 (a-a)_A&0
4s Highway 1931-42
A&O
4s Highway 1931-41
A&O
4s Aug 1 1931-J933
F&A
4%
6 4.20
Lakewood—*4Hs
M&S 6 4.20
to
OREGON
4.25
6 4.20
Ironton »4Ha W
M&N16 4.20
5s 1933-1947
0s Feb 1 1931-1939
4
4% i
4.10
4%
4%
—
A&O 6 4.20
A&O 6 4.20
to
5a 1931
Okla Oo 4Hs
1950
i
4Ha Dec 17 1978
Phlla S D 4Hs '31-'43
M&S 6 4.25
Columbus S D—
Elyrla 4a 1931 to 1938—J&D
•4H® 1931-1952
M&S
•5s W W 1931-1940.
J&J
Featorla *58 W W '31-'40 M&S
to 4.10
to 4.10
Zanesvllle—*5a City
Market 1931-39
4
4.10
to
to
J&J 6 4.15
•5a 1931-1944
4
4
to
4%
to 4%
to 4%
J&J 6 4.15
6 4.05
J&J
99
•0s 1931-1900
Warren Oo 5a 1931-34
4.15
-----
M&S
to 4%
4Ha Nov 1 1948
5a Water 1930
M&S
101
4Ha Sewer 1930
F&A 100
4Ha Water Works 1941-J&J 6 4.60
Okla Olty 8 D 4a 1933— "
99
"
„
1931-1932M&S
•4Ha 1931-1935
M&S 6 4.10
4%
4%
4Ha Sept 10 1975
1934-1940
5s 1937 opt 1922
_
„
3Hs Sewer 1934
M&S
4% to 3.85
Lancaster S D 4s May 1945— 6 4.15
jto 4.10
LowerMerIonTwp4s.4Hs_,4Hs 6 4.10 'to 4%
McK'p't S D 4Hs '31-'43]Jl&N 6 4.15 to 4.10
Mercer Oo 5 Ha '31-'47—F&A 6 4.15 to 4.10
Norristown S D 4Hs 1943-J&J 6 4.15 to 4.05
Philadelphia 4a 1937
J&J
98
100
5s Jan 1951
J&J 6 4.15 to 4.10
4Hs May 1948
J&J 6 4.15 to 4.10
4~%"
to
4 Ha
5Hs
to 4%
•4Ha 1931 to 1935
b 4%
4a July 1 1932—
J&J -----•0a 1931 to 1935
J&D 6 4.10 to 4%
Cleveland Heights 8 D—
•08 1931-1959
A&O 64.15 to 4%
Columbus 808 1949-57..M&S
.
to
to
Muakogee 5s Sew 1930--M&S
to 4%
4.10
4.15 to 4.10 %
102 H
103
Lackawanna Oo 4s 1944.F&A 6 4.10 to 4.05
%"
Lancaster Co 4Hs & 4Hs
6 4.10 to 4%
Lancaster 3s '38 opt '28-A&0
4% to 3.85
Oklahoma Oity—
4 Ha Clark Av Bdg '42. A&O
"b Park 1938
.A&O
[a 1931-1935
M&S ----a 1930-1950
M&S 6 4.15 to 4%
'ark 1931
A&O
♦4a 1931
A&O
•4s 1932 & 1933
A&O ——
•4a 1934-1955
A&O 6 4.15 to 4%
Cleveland S D—
.
1
3.75 %
to 3.75 %
to
I
F&A 6
1931-1942
to
1931-1950
4Hs 1932-1950
%
4.15|to4.10
4.15
0
Youngstown—
♦0s Bdge 1932-41
*&0'(
•5s Police Bdg & St *30 '32 I
♦4 Ha 1931-1957
A&O. 6
4.10
Youngstown School Dlst—
I
3.05 %
*4Ha 1944-1947
M&S 6
to 3.75
4.15 to 4.10
4.15 to4.10 %
4.15 to 4.10 %
4.10
4.10
1942—M&S 6 4.15
♦4 Ha
to
3.80
4a
Toledo Sch Dlst—
6 3.80
6 3.80
6 3.80
Harrlsburg—4s'31-'32 —M&8
4s Pub Imp *31 to '36.M&S
4s May 15 1931-1953
4%
4.05 %
4%
J&D15 6 4.15 to 4%
♦0a Pub Wharf 1900—M&S 6 4.15 to 4.10
•5a Sewer 1949
M&S 64.15 to 4.10
4 Ha 1931-1954
M&S15 6 4.15 to 4%
•4Ha Wat 1932-34
J&J 6 4.15 to 4%
*4 Ha 1931-1953
M&S 6 4.15 to 4%
4Hs Bdg 1933 & *38—F&A 6 4.15 to 4 %
4 Ha 1931-1953
6 4.15 to 4%
4a Park July 1 1942—J&J 6 4.15 to 4.10 %
•5a Sept 1931
6a 1931-1933
6 4.05
•4HaGradOroa'31-'54 A&O J 4.15
•4Ha Paving 1931-34—J&D 6 4.15
•4H® Sewer 1931-49
J&D.6 4.1o
•4H® St Imp Feb 1 '34-F&A
•4Ha March 1949
M&S ------
•5s W W
-
A&O
Toledo *5a W W '37-*44.F&A
to 4%
to
6 4.15
6 4.15
6 4.15
Imp *31-*35-A&0
•4 Ha
4.20
to
to 4.50
to
3.80
3.80
3.80
•0a 1932-1933
J&D&4.15
•5H® Pub Hall 1970—J&D.6 4.15
•5a W W 1930-1908—J&D 6 4.15
♦5al931
A&O'——
•5a 1932-1935—
A&O 6 4.15
•5s 1930-1940
A&O 6 4.15
•4Ha
•4Hb
•4Ha
•4Ha
•4Hs
Dayton
M&S 6~4~. 20*
4Ha 1931-1937
A&O 6
4Hs Jan 1 1930-1940
6
Fayette Oo 4s road 1930-A&O 6
Net
Jeanette4Hs 1932-1956.M&S
to 4%
*5a Road
------
*4H8 1934—A&013 6
M&S 6
8Ha 1940 opt 1912—A&O 6
Cleveland *5Ha 1940-70.J&D 6
4a 1931-1941
to 4.15
4.10
4.10
4a 1930 opt 1900
A&O
A&O
6 4.10
6 4.30
4.10
Oino S D
1931-1937
4H 1931-1943
6 4.25
6 4.25
4%
to 4%
to 4%
to 4 20
4.10
•4H® 8ewer 1955
A&O
•4Ha 8ew Sept 3 '37-M&S3
4a 1932-1950.
M&8
8.05a g Feb 1937
F&A
SHa Water '45 op '25—F&A
8a Water 1939 op '19-F&A
4 Ha
%
to
Summit Oo—
J&J
•5a 1943-1952
J&D19
Cuyahoga Oo *08 'Sl-^O.A&O
•6a 1930-1937
A&O
•5a 1930 & 1937
A&O
•5a 1938 & 1939
A&O
•4H« 1931-1935
-A&O
•4
1930-1944
A&O
to 4.40
6 4.25
to 4.20
4.10
•4H« 1930-1938
/a
to
4.10
•6a St Impt
to 4.40
to
1941-M&S
♦4Hs July 1943
6 4.50
6 4.50
Steubenvllie »5a 1931-35.M&S 6 4.20
to 4.20
•5Ha Imp Feb *40. *51 F&A
•5 Hi Mar 10 '1931-M&S10
•5a July 1 1905
J&J
Cincinnati—*5 Ha
to 4.40
to 4.20
to 4.20
Ask.
Erie 8 D 4a 1931-1938 —F&A 6
6 4.50
4 Ha St Impt 1931-39—M&S 6 4.20
♦4 Ha 1931-1949
M&S 6 4.20
Sprlngf'd S D *58 '31 '39.J&J2 6 4.20
to 4.15
4.20
4.20
4.20
4.20
6 4.35
'
4H® 1931-1935
to 4.20
to
•5Hi.Fund 1931-37—J&D b 4.20
To
6Ha (1 to 5 yr mat'y)-.J&D
r
5 Ha (5 to 10 yr mat'y)_J&D
6Hs (after 10years)
J&D
Montgomery County—
•5a F1 Emerg '31-'42— J&D
Newark *4Hs 1931-41
..A&O
Portsmouth—6s '31-'30
J&J
Portsmouth City S D—
4Hs 1931 & 1932
4 Ha 1933-1950
Springfield *5s 1931-1934
to 4.20
to
4 30
4.30
4.30
4.20
•0b Water 1944-1959—A&O b
•Canton S D 6a 1954—A&08 b
•4Ha Dec 5 1939-42—J&D 6
•4.40a 1950
..6
3.75 %
4.20 "
to
115
Bonda
♦5a*31 '44.-M&S
Vfartln's Fy
J&J
J&J
4Ha 1931-1932
BONUS
Vllami Conservancy Dlst—
4.10
to
Forks 6s..May '31-'38
OHIO
MUNICIPAL
Bonda
,
AKsJuly 1931-1933
4 Ha July 1951 & '65
4Hs Jan 1957
AND
.
_
6a
to 4%
to *i
4
■
10
IU
710
to 3.75 %
4
July 1946
Marion
►
4.70
100
to 4.60
%
102
J&J
Oo—
4H« 1931-1934
M&S 6 4.75
M&S 6 4.75
J&J 6 4.50
Rock Hill 5a 1951 opt '31_J&J
100
4Hi 1935-1941
Richland Oo 5a 1933
to
4.60 %
to 4.60
%
to,n4i40l!.
STATE
116
BONDS
MUNICIPAL
AND
Ask.
b~4.50
to 4.40
5 4.50
to 4.40
6 4.60
to 4.50
6 4.60
to 4.50
6 4.50
1931-1939..J&J
4Ha Water 1940-1905. J&J
4Kb Water
5s Sept 1 1939
5« Nor 1 1943...
to 4.40
-----
Spartanb'g Oo 4H» 37-47M&S
M&N
6 4.50
to 4 50
Rural Credit '33-'40—A&O
Sept 1941
----M&S
Mm 16 1931-35—M&S15
June 11931-39
J&D
Jan 15 1934-40
J&J15
5H« ^ 16 1943
6 4.25
to
6 4.25
to 4.10
6 4.25
to 4.10
6 4.25
6 4.25
to 4.10
1931-1950
Oo 5a
to 4.10
6 4.40
to 4.20
to 4.05
Aberdeen 4Ha
6 4.50
to 4.25
Oorson Oo 5s fd
6 4.80
to 4.60
Rural Credit 1939-J&J
Sewer *32.J&J
1932-47-M&N
Jft4Hs fundT944-47..M&N 15
Perldns Oo 4 Ha M
'30-'47 J&D
Stanley Oo 4Hs fd 43- 48 J&D
Sioux Falls 5s 1931---.--J&D
Sioux Falls S D 5s 1935—A&O
SUiPflfl 1040 ,
.—J&D
"
6 4.80
6 4.80
to 4.60
6 4.80
to 4.60
to 4.60
to 4.35
4mb 1936-1904
F&A
to 4.35
4s Refunding 1941
J&J
to
5%
Galveston—5a 1932-1930-J&J
to 5%
5s Grade Raia 1944
A&O
to
5s School 1931-1954—M&S
&r
to
5£
5s 1931-1950
A&O
to
51
4Hs Grad, &e, "48op'28 J&J
to 51
4Ha Grad.&c,'49 op'29A&0
Galveston County—
4.45
5s Bd Apr 10 '51op'3l A&O b 5.10 to 4.90 %
to
to
4.50
4.50
4 Ha Sept 1931-1952—M&N
5.50
4Ha Oct 20 *38 op '28-A&0
4 Ha
1931-1957
J&J
5.50
4mb 1942-1947
Oocke County—
_
5.25
July 15 47.-J&J
Cumberland Co 5s 1950—J&J
Davidson County—
4Hs Highway 1947——J&J
4Hs Road
5.50
4.70
4.70
5s Sept 1931-1953
M&S
5s Sept 1931-1959
5s St Imp DIst No 2 1943—
4 Ha 1932-1907—
J&J
6 4H
b 4H
to 4.30
b 4k
to
b 4H
to
4 mb 1931-1968
.F&A
San Antonio 8 D 5s '50—F&A
54H
b 4H
to
4.70
4.70
4.70
to
to
6 4.10
to
4%
4%
6 4.10
to
4'
6 4.10
to
4
'32--A&O
1954-M&S
A&O
6a 1940-1965---—A&O
4 Ha 1931 & 1932
J&J
4 Ha 1933-1935
J&J
4 Ha 1936-1970
J&J
4s 1942 opt 1922
»&D
MIddlebury 4s
5.25
5H
4M
4H
4H
4H
4H
4H
4H
4M
4M
4M
5
5
5%
ft
5%
5%
%
%
%
%
%
%
%
%
%
%
%
%
%
4M %
SS
5%
*&
5%
5%
5%
5%
5H %
to
5%
to
5%
6 4M
to 4.15
%
%
to 4.15 %
4.15'%
to 4.15
to
%
4.15,%
to 4.15
%
1939-1959-J&J
-
to
%
4%
4%
to 4 .20
to 4.20
64.10
to 3.50
to
%
4%
to
4%
to
4%
J&.l
J&J
J&J
6 3.70
to 3.50
6 4.10
to
6 4.10
to
4%
4%
6 4.10
4s July 1948-1952
J&J
3Ha 1951 & 1952J&J
3H» 1943-1952
J&J
Charleston 4Hs '41 opt '27J&J
Charleston S. D. 5s '31-34J&J
5s 1935-1952.
.J&J
Clarksburg 5s '31-'34
A&O
5s 193,5-1953_A&0
Clarksbg 8 D 5a '41 op '21M&8
Hancock
County—5b
Grant
Road DIst '40 opt '32.M&N
Huntington 5s 1944
Oct
5s Ind Sch D '31-'34—J&J
Martinsburg 5s '43 op '29 Decl
Mercer Co 5s '44 op 24 A&015
Morgantown 5s 1931-48—J&J
Parkersburg—
4Hs June 1 1933
J&D
Wheeling 5s W W '32-'52_J&J
4a Ref 1931 to 1938___July
WISCONSIN
Eau
to
4 <7,
6 4.10
to
4%
6 4.10
to
49f
6 4.10
to
4%
6 3.70
to J}. 50
6 4.10
to
6 3.70
to 3.50
6 4.10
to
%
4%
4%
4%
6 4.10
to
6 4.25
to 4.05 %
6 4.25
to 4.05 %
6 4.25
to 4.05 %
6 4.25
to 4.05 %
6 4.25
to 4.05 %
6 4.25
to
6 4.20
to 4.05
6 4.20
6 4.20
to 4.05
4.05,%
%
to 4.05
8
to 4.20
%
Claire 4Ha W W '33-'44
31-'33—J&J
67
99
Jefferson
80H
81
La Crosse 4Hs '32 op
100
100
100
4.75
4H
4.40
6
5%
to 4.90
4%60
4.50
6
6%
6 4.50
6 4.40
to
6 4.50
to
4 k
%
6 4.50
to
4k
%
6 4.60
to 4.40 %
to 4.20
4H
%
%
to 4.25 %
4.75
to 4.40
%
to 4.20 %
to 4.20 %
to 4.20 %
6 4.30
to 4.20
to 4.50 %
to 4.50
to 4.60
to 4.50
6 4.90
to 4.50
6 4.90
to 4.50
F&A
6 4.90
to
6
to 4.50
4.90
4Ha Munlc Impt '42-M&S
4Ha Renew Apr 1 '41-A&O 6 4.90
4Ha Imp July 1940—J&J 6 4.90
4s Impt March 1930.-M&S 6 4.90
Petersburg 4Hs 1952—A&O 6 4.40
4.50
to 4.50
%
%
%
%
%
%
%
%
%
to 4.50 %
to 4.50 %
to 4 k %
Co 5s '31-'32—A&O
'22-F&A
op
21
J&D
Madison—4Hs '31-'32—J&D 6 4.40
4 Ha 1933-1937
J&D 6 4.40
4Hs 1938-1949
J&D 6 4.40
Marshfield 4Hs 1931-32.J&J
Milwaukee—5s *32-'40—J&J
6s July 1931-1940
J&J
4Hs 1932-1939
J&J
4Hs Park 1932-1935—J&J
4Hs 1931
J&J
4 Ha 1932-1945
J&J
4s 1931-1936
J&J
4s 1937-1944
J&J
4s
'51—A&O
F&A
Municipal 1949
Municipal 1909
4.50
4Ha 1931-1947
0B W W 1931-1935—M&N
0s W W 1936-1900.-M&N
4.60
Newport News 4Hs '48-J&D
4Ha Fob 1953
F&A 6 4.60
6 4.70
4s Street Nov 1 1941—M&N
Norfolk—0s Oct 1 1950—A&O 6 4.90
5s
4.50
J&J
—
Green Bay 4Ha
1932—-J&J
5Hs School Oct 1
4.50
4.50
4.50
Appleton 4Ha 1931-32—F&A
J&J
debt 1991——J&J
4ks ctf Indebt 1931
J&J
4mb ctfs Indebt 1932
J&J
4 k's ctf Indebt 1933-37—J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1931-1958.A&0
Arlington Oo 5Ha *32-"54.F&A
Bristol 5 Ha Sch '34-'63
Charlottesville 5s 1962--M&S
6s Water Impt 1958—J&J
Danville—4s Refg 1931—J&J
4 Ha Ref Aug 1942
F&A
4Ha July 1 1939-1950--J&J
Fairfax Co 4Ha 1945--F&A2
Henrico Co Sch 5s *32-'50 J&J
4Hs June 1 1957
J&D
Lee County 6s 1932-41—J&J
5s
4.SO
Chippewa Co 4 Ha *31-'34—_
DaneOo 4Hal934
M&N
6
to 4.15
to
3i "Riddleberger"
4.50
Fond du Lac 4 Ha *31-'35-Mar
3s Funded
4s Pub Impt
5M
4
Feb 10
Apr 10
5s Viad't & Bridge
1954 opt 1924
5H
4
6 4M
64k
6 4H
6 4H
6 4M
6 4M
4%
4%
4%
4Ms 1935-1943
4s 1939-1950
100 H
4.30
Lynchbg4Ha Pub Imp'39J&J
6 4.30
4 Ha Pub Impt 1940—J&J
4Ha Water 1951
J&J 6 4.30
4s Ref Oct 1934
—J&J 6 4.30
-J&D
M&N
4Hs July 1 1931-1949-J&J
4Ha 1931-*45M&N
4Ha 1946-65M&N
4s School 1931-1951—J&J
Dallas Oo4HsSeptlO*51 Apr 10
4%
6
4M
4M
M&N
M&N
'41op'21-M&N
J&J
0s deferred ctfs 1871
Brown Bros certificates
4.50
VIRGINIA
103 H
97 H
Rutland 4mb 1946-48
VIRGINIA
to
5s
1931-1960
4Hs 1931
4Hs 1932--.
4Hs 1933-1970
6
4 Ha Feb 1
4 Ha
5.25
5%
5%
4%
4%
4%
4%
4%
4%
6 4.10
1931-48
J&D
4Ha Oct 1 1931-1949—A&O
6 5h
1931
A&O
3 Ha
Cameron County—
4 Ha 1934-1942
Dallas—5s
6 4.10
4.10
1932
F&A
Aug 1 1933F&A 6 4.10
4s May 1 1949
M&N 6 4.10
6 4.10
Salt Lake Co 4Mb 1941—.
VERMONT.
M&S 6 6M
5s Road Mar 151933-1957— 6 5M
Cleburne 5s WW'62op'32 J&J
Corpus Christ! 5s fd 67-F&A &Th
6s Water 1931-1959—F&A 6 5h
10 1956-1965
J&J
M&N 6 4.10
6 4.10
4 Ha refunding 1934—M&N
4s Ref 1931-1935
A&O 6 4.10
4s Ref 1936-1945
A&O 6 4 10
Salt Lake City S D—
Brazoria Co—
5Ha Impt Apr
Salt LakeOity-4-
4%
1955—M&S
5s-Water Works
6s 1931-1939
4.20
4.20
4.20
4.20
4%
_
4.50
4.50
4.50
Spokane 4 Hs 1931
J&J
4 Ha Park 1962
J&J
4 Ha Bridge 1931-30—J&J
Spokane S D No 81—
4Ha May 1 1931
M&N
Tacoma—5a 1931-33
J&D
4H» 1945-1954
4Hs 1931-1934—
4
Box Elder Oo 4HaSch'32 F&A
Ogden4H% 1931-1945—.
4.60
4 Ha Refunding 1932—J&D
4.60
4Hb Ref Wat 1933—M&N
,
4.50
4.50
5s Highway 1931-1934
J&J 6 3.70
5s Highway 1935-1946--J&J 6 4.10
4 Ha July 1946-1948
J&J 6 4.10
16 & 1 09.
4.60
4%
5
4.50
4Ha Mar 1931
M&S
4s 1946-1950
M&N
Snohomish Co 5s *31 opt aft '21
WEST
to 4.40
pages
4.60
4s Ref 1940-1905
5
5
KB
to
4H% FdK 1935-1958—J&J
Tipton County—
4 Ha Road July 2 *31-'58J&J
Washington County—
6% Fdg June 1 1954—J&J
Beaumont 5s *52 op
to
6 4.10
4Ha Road 1948
F&A
Shelby County—
4% Courthouse 1957.-A&O
6% Aud Mkt H'se *49 M&S
4H% Jail 1940-1951—M&S
Smith County—
15'59-'6fi— —
b 4M
6 4.10
Robertson County—
5
A&O
to
6 4.10
5s Refunding 1941
4 Ha May 1 1934
to 4.15
4HsElL&P '42-'46(s-a)_J&J
4HsElL&P '34-'51 (s-a)A&0
100
4Hs Refunding 1631—A&O
4s Water 1944-40
J&J 6 4.30
3HB
1 1939-J&J 6 4.30
Capitol Bldg 1934
J&J
4Ha Capitol Bldg 1934—A&O
5
4Ha Road 1939
J&J
4.60 4Ha July 1 1939
J&J
4.60 4s
Capitol Bldg 1934
J&J
4.60
5.50
to 3.90
6 4.00
4H
4H
4H
5a
4 60
6 3.50
to 4.40 %
4.70
-J&J
M&S
5.25
6 4H
b 4H
4.70
4s 1931-1933--—-M&S
Polk Oo 6s 1931-40
J&D
5.2&
5.25
b 4.60
to 4.40
4.60
4.60
to 4.70
6 4.60
M&N
J&J
4Ha Water '39-'43(8-a)_J&J 6 4.80
to 4.40
Hospital '32-'56—J&J
to 4.30
to 4.20
to 4.40 %
to 4.40
Memorial Sq '31-50-—Sch 1940
J&J
'33-'58-M&S15
1931-1942-----J&J
5s SchBlg&Hos *52op 32J&J
4m% Ref 1931-1940--J&J
4mb 1931-1960
J&J
4Ha 1931-1953
J&J
4mb 1954-1958
J&J
%
to 4.40
1931-1942—A&O
1931-1960--M&S
to 4.20
6 4.20
%
to 4.20
6 4.40
6 4.40
to 4.40 %
6 4,60
6 4.60
Oo—5s Cumber¬
River Bdge 1953.F&A
6 4.40
6 4.60
6 4.60
4.70
to 4.20
b 4.60
6 4.60
4.70
4.70
4.70
-J&D
5s
to 5.50
b 6.00
5Ha 1931-1940
M&N
5s Feb 10 1960
F&A10
4H« 1931-1955
M&N
4Mb 1931-1960
J&D
4Hs 1931
F&A 10
4Hs 1932-1946——F&A 10
UNITED STATES—See
UTAH.
5Ha April 1 1941
J&J
4.70
to 4.20 %
to 4.20 %
4H Lt & Pr 1939-'58 M&N
4 Ha Sewer 1931
J&J
4Hs Light ext 1932
J&J
4 Ha 1931-1932
A&O
4 Ha 1933-1940
A&O
4 Ha 1941-1955
A&O
4Mb 1931-1935
A&O
4Mb 1936-1957
A&0{
Seattle School DIst No. 1—
to 4.40
4Ha High
Austin
to
to 4.40
Montgomery
Abilene 5«Feb
Amarillo 4mb
%
4.30 %
4.30 %
4.30 %
4.30.%
to 4.30
6 4.60
4.70
4.70
1933
1932-1954-——— —M&S
5H% Highway
TEXAS.
to 4.30
6 4.60
4.70
4s Water
White County—
6
'31-'53-M&8
%
%
%
%
%
Tarrant
'
_
to 5.75
to 4.30
1931-39.—F&A
1931-1967
1934-1948
to
San Jacinto County—
4Hs Park 1933-1935.-A&O
5 u % Fdg Sept 1 1950.M&S
Madison County—
4H % Highway 31-49 J&D
Memphis 5s July 1954.-J&J
5s River Term 31-48. A&O
4mb Water 1931-1962—J&J
4Ha Water 1949--—-J&J
4Hs Park 1959
A&O
4Hb
4Hs
b 5%
tO
to 4.30
5.50
6 4.40
6 4.40
6 4.40
1.40
Oo~5s~ 1931-40
Seattle—0s 1931-41
4J
4»y
4k
to
b 6.00
5Hs road Apr 10 '32-'42—
County—
4 Ha Oct 10 1931
A&O10
4Ha Oct 10 '32-'33
A&O10
4Hs Oct 10 '34-*59—A&O10
Waco—5s Sewer 1937
J&J
5s Water-Works 1942—J&J
4Ha Water 1937-1968—J&J
Wichita Falls 0s 1950—M&N
%
5s Light & Pow 1942-56A&O
4H
4.75
1931-1940--J&D
®rldgJ?yr.-Nr
1931-1940
M&N
1935-1968—
III
F&A
F&A
1933-1970
/o
%
5Ha L & P 1931-43—M&N
—
Ranger Co—
5Hs Mar 15 1955-1963
%
100
96
*39. *44.'49, '54. '59. '64
Port Arthur 5s 1931
F&A
5s
to 5.75
b 4H
b 4H
4.75
5Ha Impt
4H8
100
95
b 6.00
5Ha W W 1931-'35
M&N
5Hs W W 1936-'65—M&N
5.25
Knox Co 5s
4Hs
6s Sept 15 1931-1945Palestine 5s Sch Aug 1 1934,
5.25
Johnson City—
5s
to 4.30
J&D
1937-1951
4mb
San Antonio—6s
,a4M%~Ref 1933-1948—J&J
Nashville 6s
5s March
to 4.30
5.25
4Hb Road 1958
J&J
Giles County—
5% Highway 1947--.-J&D
Gibson County—
4% Road 1932-1958—J&J
Hamilton County—
4H% Refunding 1957-A&0
6% Bridge 1944
land
to 4.30
Hutchinson Co—
5s 1932
4.70
5% OoMemorial*31-50J&J
Dyer Oo 4ks 1955
Fayette County—
SL1932-1955
to 4.30
Houston S D 5s Feb 1952
4.70
4.70
4.70
School 1950——-A&O
Memorial Aud 52M&N
Hospital 1954M&S
6 4.20
1931-1940—J&J
F&A1
J&D
Clarke Co 5s '35 opt '25-Jan 1
Everett 5s July 15 1931—J&J
5s June 1930
J&D
5 Ha Water 1934-1938-M&8
King Oo—5s Ot H 1933—May
5a Road 1935
F&A
4 Ha Bridge 1931-1932 M&N
4 Ha Bridge 1933-1938 M&N
4 Ha Bridge 1939-1949 M&N
4mB 1932-1934
M&N
4Hs 1935-1950
M&N
Pierce Oo 5s Sept 1 *31-378ept
Port of Seattle 5s '31-'55 M&S
4Ha Jan 1931-1955
J&J
to 4.30
4Ws
6 4.20
6 4.20
6 4.20
0s Gen Fund
to 4.30
—
6 4.20
%
5Hs Feb 1 1931
Aberdeen 5Ha 1931
to 4.30
1959-J&J
5
6 4.20
to4H
to 4 H
to4H
to 4 H
to 4H
to 4V&
to4H
Washington Co. sch *34-'39 J&J
WASHINGTON
4H
4H
4H
to
5
6 4.20
1957
Tazewell
100
6Ha Road 1931-'54-A&010
4s *47 op '17 A&O
1961-J&J
4.50
4.50
4Hs
4s
5s
Grimes Oo.
4.50
Chattanooga--
4
to 4.35
Harris Co
5
—
to 4.35
.
5
4s 1943
Roanoke 4Ha Ref
to 4.35
4Ha Apr 10 '31-'56-A&O10
4Mb Road Apr 10 '31-'60—
Houston—5s Sewl939
M&N
5s Ref Oct 10 *41op'31-A&0
5s Mun Imp '31-'36—F&A
5Hs Road
K™H?l£pt
—J&J
1936—J&J
4 Ha Street Impt May 1940
4 Ha Pub Bldg 1941-M&N
4Ha Pub Bldg 1944—M&N
4Ha Apr 1952
A&O
4s Street Impt 1930
J&J
Staunton 5s 1931-58
M&S
to 4.35
4.50
4Hs highway 1939-.J&J
4s refdg July 29 1955——J&J
May 1
to 4.35
4.50
TENNESSEE
1939
J&D
4Ha bridge 1945
——J&J
4Hs refdg July 29 1955—J&J
4 Ha July 11945
J&J
5a
to 4.50
to 4.35
4 45
4 Ha highway
5s Memorial Aud'm
Carter County—
5s funding Jan 1
to 4.50
4mb 1932-1900
_A&0
Worth 5s 1951
A&O
6s 1931-1934
J&D
6a 1935-1959
J&D
4Ha Stlmp'48 op aft'28 J&J
4 Ha Sch'49 op aft '29-J&D
4Ha 1944-1901
J&J
4.10
6 4.20
Sa
to 4.50
Fort
5a
5a
6a
6a
5a
4
to 4.50
to 450
5s Fund 1951 opt '31— M&S
5s School 1955 opt *35--J&J
5s Impt Aug 1 1948
F&A
to 4.50
6 4.60
4 Hb
100
6s Ref June 25 '39-69-J&D
El Paso 5s W W Purcb'50 A&O
Net.
5
Portsmouth—5Hs 1951—F&A
4Ha Imp Oct 1 1942—A&O
4Hs Sch & Sew 1938—J&J
4Hs 1931-1954
J&J
5s Water 1948
J&D
Richmond—4 Ha 1949
J&J
4 Ha 1958
J&J
4Hs July 1 1904
J&J
4s 1938 to 1943
J&J
4s 1941
J&J
4s Elec Light 1942
J&J
(City & Co) Levee Impt
DistSHs 1934-1958—-A&O
Edinburg (City)—
Ask.
Bid.
Bonds.
Net.
Dallas
to 4.40
"32-'52
J&J
1932-50
J&J
SOUTH DAKOTA
6 4.60
York Oo 4 He
Sumter
Ask.
Bid.
Bonds.
Net.
to 4.40
b 4.50
Spartanburg 4Ha 1935. -A&O
To
To
To
Bid.
Bondi.
Water '31
to 4.20 %
to 4.20
%
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
Milwaukee County—
4ks Ct H'se *32-'34 M&N15 6 3.75
Ct H'se'35-'50 M&N15 6 4.00
Sew Mar 12 '36-'45-..
court h'se *30-'35J&Dl 6
court h'se'36-'49J&Dl6
4mb
4Hs
4 mb
4Hs
1931-34—F&&
Racine—4Ha '31'-57...M&N
6s 1931-1941
F&A
Racine Oo 6s 1932-1940—J&J
4H* 1934-1947
Superior 4 Ha Sch '31-'44.J&J
Wausau 4Hs *31-'33
A&O
Wood Oo—5a 1931
A&O
5s 1934
A&O
5s 1937 and 1938.
A&O
Oghkosh 4H's
WYOMING
Natrona Oo 8 D No 2—
5s 1631-1944
SheridanR* Mar 1« 1Q59
M&.H'
to 3.90 %
to 4.15
a
% %
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
V
i'\
•
Quotations in this department
as near as
are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
and are
denotes
sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured
by us where no periodic statements are required. * For
the Clearing House banks of New York,
Philadelphia and Boston, deposits are taken from the latest weekly statement.
National Banks
Capital.
Birmingham—
Blrmlng'm Tr A Sav
State Institutions
National Banks
Sept. 24.
ALABAMA
Sept. 24.
Sept. 24.
Gross
Surplus <£
Profits.
Par.
Deposits.
Ask.
Bid.
Per
share.
380
90
State Institutions
CALIFORNIA
Capital.
Oakland—,
'
Sept. 24.
Gross
Surplus A
Profits.
25
80
100
110
120
25,000
290.559
100
125
100
340
Per
Mobile-
Mobile Nat Bank...
Ajmer Nat Bk&TrCo.
1.000.000
1.000,000
200,000
500,000
1,796,241
1,310.099
74,498
254,927
16.127,846
12,776.138
1.630.428
534,232
798,236
114,301
154,977
21.082,842
13.225,951
19,511,948
1.052.295
2,346,481
89
17^
20
Pasadena—
Citizens Savings Bk_
First National BankFirst Trust A Sav Bk
165
Pasadena Nat Bank.
snare.
Security Nat Bank..
100
160
Montgomery—
..
Per
First National Bank.
656,041
425
85
10
1,000.000
500,000
0 883,975
Alabama National Bk
Union Bank & Tr Co
200.000
g 83.317
National Banks
13.702,958
2,584,069
1,088,231
147.454
0
10
27
32
100
125
15
400
350
465
------
110
100
135
--
---
100
100
-----
25
150
-----
160
350
100
100
325
150
10
18
Sacramento—
State Institutions
ARIZONA
Sept. 24.
100
100
100
100
share.
400
100
20
1,561.788
Ceitral Sav Bank
Ceatral Nat Bank--.
First National BankFarmers A Mer Sav_
N omina I
.
3,773,500
5,370,232
11,471,246
1,835,803
3,047,615
135
Nat Bank
First National Bank.
Merchants' Nat Bk
469,716
287,844
1,193,422
31,397
252.640
California Tr A S Bk
Citizens Bk of Sacra.
Merchants Nat Bank
17,791.466
54.570,610
1.488,474
W oodlawn- American
Ask.
share
Per
$
34,688.722
29,860,575
4,251.085
5,961,145
Capital Nat Bank
1,496.502
5,312,339
577.810
$
02,835,135
03,029,997
174,333
214,217
California Nat Bank.
1.000.000
5.000,000
500,000
100.000
First National Bank.
Southern Bk A Tr Co
Bid.
Par.
Deposits.
share
Per
100
—
100
»
— — —
—
300
100
1350
'
-----
------
-----
-----
—— —
1175
mo
Sept. 24.
S&nBern&rdino—
Phoenix—
Commercial Nat Bk.
First Nat Bk of Arls.
Phoenix Nat Bank..
Phoenix Bar Bk A; Tr
VaUey Bank & Tr Co.
Per
100.000
40.028
398.835
759.666
418,023
752,921
300,000
600,000
250,000
1.050.000
716,141
5.242.119
5,326.876
4,619.038
13,861.348
share.
100
100
80
"
American Nat BankSan Bernardino N Bk
127,909
402,824
512,799
San
"
50
1,334.048
867.823
341,689
90.500
Little Book-
:
'
Bankers Trust Co
600.000
350.000
500.000
426.064
409,198
Peoples Trust Co
Union Trust Co
W B Worthen Co
35,054
55,873
1(M)
100
1.216.584
25
9,684,971
100
30
180
196,365
4.707.641
9,198.755
25
25
100
185
190
3.874.855
100
265
280
Bluft—
105
r
Per
Cotton Belt Bk&TCo
100,000
64,734
MercAPlantBk&TCo
200.000
200.000
50,817
Simmons Nat Bank.
share.
2,469.154
265,619
200.000
100
325
25
100
110
115
195
200
100
200
100
171H 180
100
230
8an Francisco—
Anglo & London-Paris
Aom inal.
Per
200.000
100,000
Pine
Sept. 24.
•. 1
Federal Bk A Tr Ce.
Twin City Bank
24,162,167
11,111,974
5,466,355
1,754,599
1,129.406
2,638.790
6.689.522
25
35
185
share.
40
41
310
350
100
National
8.342,468 121.643.664
9.390.473
91,670,776
15,534
828.561
Bank of Calif, N A_.
Bank of Canton Ltd
Bank of Italy Nat Tr
A Savings Ass'n_.a
Bank of Montreal..
Canadian Bk of Com
City National Bank.
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank...
Wells Fargo Bank A
Union Trust Go...
57.872.679 769,690,021
25
215.734
3.424.157
100
463.300
10.353,044
100
65.804
1,721,073
4,349.012
6 000.000
78.073,899 "166
1.000.000 04,750.000 134,302,813 1000
446.748
1.000.000
8,292.281
100
100
8.274.386 129,467.200
9.000.000
10000,000 012 526370 245.070.942
1.500.000 2.939.693
77.034.978
Crocker First Federal
Tr Co
1,500.000
1.874.854
34.416.824
600,000
500,000
987.285
152,076
8,045.116
2.340.650
CALIFORNIA
State Institutions
673,493
1,008,614
2.868,002
8.456,801
61,029
2,067,472
— — —
—
—
400
_
_
a20000 000, C13091674
d 125.000
Savings
Bank
Farmers & MerchNat
California Bank
California Trust Oo.
Nat Bk of Commerce
Seaboard
Nat Bank
Security-First N at Bk
Transamerlca Corp.
31,694
121,978
500.000
share.
314,677.5941
3.526,357
1,454.648
5,000.000 10,984.202 108.425.678
3.000,000 5,326.947
63,266,937
5.000,000 4,980,483 103,936.002
1.000.000
828.748
500.000
C131.751
5,334",288
2.000.000
C643.207
8,451,189
30.000,000 22,250.191 521.921,524
Wllshlre Nat Bank..
25
l.ooo.ooo
5,000,000
200.000
522",431
13.507",506
100
—
~132X
100
100
100
37X
100
National Banks
First National Bank.
.^awunai
^2?, Alleles, under title of the Bank of America National
on
Dec. 8 1930.
e
Trust
deposits.
—
—
—"
150
—
500
share
r
„
m
State
—
«*>»¥'
'
«•
■»»
Institutions
Sept. 24.
Per
50.000
100.000
300.000
300,000
160.000
0217,332
168,369
339.702
447,312
104.270
2.339.717
1,970,423
5,365,184
6.087,183
1,883.387
irust <x savings Association 01 can rrancisco ana cne Bank
Trust & Savings Association, effective Nov.
I Last sale price,
xEx-dividend.
(/Dec.3l 1930.
—
(pope6127)
COLORADO
Sept. 24.
Exchange Nat Bank.
d Closed
—
—
II
325"
Colo Title & Tr Co..
^
•
80
Colorado Spga.—
r,:rTr
-
266% 290
360""
Per
CANADA
I&
Colorado 8av Bank..
Sale price
—
81
Colorado Spga Nat B
♦
—
390
100
25.529,405
1.052,445
«
x&VA
'25
2.347,118
57,166
Tr._
100
25
—
.!
20
100
—
52%
100
New
.
U S National Bank..
Union Bank A Trust.
'
—
100
First National Bank.
Stockton S & L Bank
Union Safe Dep Bk A
Central Natl Bank..
Citizens Nat Trust &
—
100
100
375,000
— —
-
Stockton—
Sept. 24.
Loi Angeles.
Bank ofAmen of Cal
Bank of Hollywood.
— — m
------
8an Jose—
Sept. 24.
240
100
200,000
1,000,000
— —
share.
50
AmericanTrust Co
First National BankSan Jose Natl BankNational Banks
-----.
350
Per
Bank
Anglo-Calif Trust Co
0593,738
—————
100
State Institutions
ARKANSAS
/ '
100
Diego—
First N at Tr& Sav Bk
San Diego Tr & 6 Bk
United States Nat Bk
Sept. 24.
100
1,861.461
2,838,691
100"
100
100
100
Security Tr A Sav Bk
National Banks
2,144.084
San Bern Co Sav Bk.
1
1930.
b March
or
share
100
100
100
100
100
America or California, of
27
1930.
c
June 30 1930,
National Banks
State Institutions
COLORADO
Sept. 24.
Capital.
Surplus A
Profits.
$
%
500.000
500.000
Denver-
Par.
7,4^0,054
3,511,306
40,474,562
30,536,751
46.401,599
634,195
1,919,431
24,227.822
602,711
15,412,718
100,000
Denver Nat Bank
First National Bank-
30,070
1,205.609
200.000
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Co.
Banks
Sept. 24.
Nationa
Bid.
Per
Ask.
State Institutions
FLORIDA
Sept. 24.
Gross
Surplus A
Profits.
Gross
Deposits.
563,987
128,021
1,810.399
1,527,276
2.418,674
36.557
115,446
1,895,668
15,375
1,858,659
1,000.000
1.600.000
1,500.000
COMPANIES
Sept. 24
250,000
550.000
240.000
500.000
American Nat Bank.
Central Sav Bk A Tr
Colorado Nat Bank.
TRUST
AND
BANKS
118
Capital.
Par.
Deposits.
100
1.035,403
55,628
2,065,547
55,028
Atlantic Nat Bank..
3,000.000
852.662
100
100
100
100
Barnett N B of Jack.
Bank—...
1,500.000
100.000
1.257.793
28,506
Florida Nat Bank—
1,500,000
LakelandFlorida National Bk.
100.000
Oitlsens
100
100
Per
%
27.735.545
18,075,892
1,006,220
18,391,141
S
Jacksonville—
100
...
1
10
28
100
100
225
25
m
m
«■».«• «•
500,000
530,073
1.200,000
<300,000
1,217.896
196,322
899,882
5,862,662
12,119,482
969.368
300,000
400.000
200,000
288,835
90.917
376.318
2,475,338
859,537
t247,703
30.000
1,224,234
*132,987
100.000
157,041
Pueblo Sav A Tr Co.
100,000
*260,017
500,000
Bank
100
200.000
225,748
51.463
2.253,898
100
100.000
112,294
81,463
591,971
1,796.859
100
315,891
100,000
2,162.418
750.000
20
First National Bank.
First
Bank—
Third Nat'l BankTrust Co of Florida-
100
"166
100
100
Beach
National
100
100,000
c
City Bank
City National Bank. /
Vfiami
Western Nat Bank..
Mlnnequa
39
100
100
First Nat Bk A Tr Co
share.
^Pueblo—
First National Bank.
32
235
25
Florida Bank
100
First Tr A Sav Bank.
15.442,183
2,401,773
2,051,762
5,382.344
shart,
Miami—
Per
.
Ask.
100
100
Leadville—
Carbonate Amer N B
Bid.
share.
J 00
100
Orlando—
Institutions
Sept. 24.
1,228,516
State
m"Zr.i1nk' CONNECTICUT
St.
Augustine—
25,000
People's Bk for Sav.
St Augustine Nat Bk
dlOO.OOO
St. PetersburgCent Nat Bk A Tr Co
300.000
Florida Nat Bank...
200,000
.
Per
Bridgeport—
1.000.000
100,000
1.750.000
First Nat BkA TrCo
Black Rock Bk A Tr
Brldgep't City Tr Co
300.000
300.000
Amer Bank A Tr Co.
Oomm'l Bk A Tr Go_
Guar Bank A Tr Co_
200,000
500.000
Newfleld Bk A Tr Co
100.000
North End Bk A Tr.
100.000
West Side Bank
300.000
Fairfield Trust Co
43.450
1,930,094
270,567
128,718
238.270
179,164
180,676
258,599
562,896
17.654,665
1,121,971
22,414,351
7,170,022
3,553,082
2,252,320
2,023,379
2,010,288
1,804,501
4.057,142
100
105
150
25
110
100
100
100
100
160
145
100
225
100
25
120""
200
300
110
Tampa—
4.000.000
100,000
200.000
10
100
3,346.611
250,000
200.000
400,252
298,754
3.000.000
200,000
4,662,941
230,360
400.000
25,661,500
5,014,938
2,825,580
28,890,710
4,625,024
4,281,940
1,855,557
100.000
a
500,000
200.000
868,974
192,689
103,804
887,756
259,803
Windsor Trust Co
New Haven—
100,000
192,453
493,492
8,723,597
1,977,999
1.399.823
Amer Bank A Tr Go_
100.000
594.234
311,506
2,132,091
1,541,464
805,817
2,863,735
632,969
1,797.752
2,180,631
2,698,582
3,715,403
17,612,956
21.783,869
9,292,858
9,304,446
5,249,582
9,344,394
12,372,507
832,379
138,823
4,316.276
1,379,513
;
125,000
100,000
Slmsbury Bk A Tr Co
So End Bk A Tr Co.
Travelers Bk A Tr Co
West Hartford Tr Co
400,000
1,260,000
300.000
Bank...
Merchants Nat Bank
500.000
New Haven Bk NBA
1.600.000
600,000
Nat Tradesm BkATr
750,000
Second Nat Bank
Un A N Haven Tr Co
NorwichThames Bk A Tr.
1.458,700
Uncas-MerchNat Bk
30
200,000
1,100.000
Nat Bk
600.000
500.000
Waterbury Nat Bank
1.000,000
Merchants Trust Co.
500 000
Waterbury Trust Co.
800.000
150*
100
100
450
400
566"
100
25
130
100
900
866,185
697,436
3.066,611
829.884
636,354
II,231,061
6.309,834
7.066.824
6,039,201
4,537,391
National Banks
100
25
50
100
100
115
125
share.
550
145
155
100
280
300
60
500
60
180
266"
100
100
275
300
100
100
375
385
100
215
400""
400
Per share.
145
100
100
"120
100
60
122
325
100
490
100
375
265
100
Per
100
135
tlO
29
624.003
2,961,804
922.076
1,000.000
5,000.000 5,277.499
186,403
Nat Exchange Bank.
400.000
65,143
Union Savings Bank. 5
100.000 k
8,211,861
75.349.638
2.619.633
983,892
100
6.749,817
1,624,502
1,365.000
2,232,537
1,227.050
100
100
150
135
160 V
140
100
140
200
130
210
Oitis. A So. Nat'l Bk.
First Nat Bank.
..
Fulton Nat Bank—
(la Sav BkATr Co..
500,000
Fourth Nat Bank
Farmers'
Bank
Industrial Trust Co.
Union Natloual Bank
Delaware Trust Co..
Equitable Trust Co.
Security Tru«t Co
Wilmington Trust Co
__
500,000
1.250.000
203,175
1.000.000
1.500.000
2,804,660
522.056
908,982
829.630
3,318,271
1,121,000 2,208.208
4,000.000 10,718,910
3,024.401
26,727,041
3,259,502
3,357,049
7,826.666
9,833,256
10,171,440
20,700,188
120,507
82,010
378,200
219,696
200,000
200,000
100
100
Per
29
5.000.000
500,000
60.000
0.277.499
280,750
115,270
75,349,638
8,575.446
tio
682.866
100
260~"
100,000
Nat'l Bk
122,000
,1,950,000
100
115
A Trust
10
100
144
50
200
150
m
Liberty Nat'l BATOo
Savannah Bk A TrOo
Per
Citizens' Bk A Tr Co
5.000.000
600,000
700,000
300.000
5,277,499
168,993
250,971
98.696
31
10
29
10
75,349,638
4,655,595
2,745,886
1,155.095
share.
145
135
share.
31
618H
Savannah—
share.
shan.
137 H
Per
909,713
850,000
300.000
100.000
v
100
ColumbusColumbus BkATr Co
CI tlx. A 80 Nat'l Bk.
353.806
29
no
100
3l"
53
200
320
Macon—
Sept. 24.
Per
210,000
52
190
Per
Oitis. A So. Nat'l Bk
First Nat Bk of Ool.
State Institutions
Wilmington—
10
100
100
Augusta—
Georgia RR Bank
Bk__
Luther Williams Bk
DELAWARE
608,077
2.000.000
tlacon Savings
Sept. 24.
5.277.499
6.634,129
5,400.000
1,000,000
Trust Co of Georgia.
Oitis. A So
National Banks
135.000
200.000
5.000.000
Home Savings Bank
Merch A Mech Bank
103
share.
360.000
75,349.638
98.486,659
13.900,627
4,046,787
3,069.749
American Sav Bank.
500
Sept. 24
Atlanta—
265"
""Per
100
State Institutions
GEORGIA
Sept. 24.
125"
First Nat Bk A Tr Co
Central Nat Bank
175
150
210""
Per share.
Colonial Trust Co
100
500
Waterbury—
Oitii A Mfrs
1,594,207
lantic Nat'l Bank
250
25
100
50
Bank
A Tr Co
Bway Bk A Tr Co
36.636
100
165"
•
First Nat Bk A Tr Co
100.000
100
42~"
I,289,018
160.000
Park Street Trust Co
Riverside Trust Oo__
10.622,589
14,019.582
1,569,357
275
100
1.150.000
Hartford-Conn Tr Co
726.016
1,123,697
359.514
100
600.000
West Palm Beach At¬
1.600.000
State
1,250,000
1,200,000
First Sav A Trust Co
2,880,192
25,131,012
6,577,353
11,276,826
1,560,493
31,634,977
1,000.000
Bankers Trust Co
East Hartf Trust Oo.
100
First National Bank.
Exchange Nat Bank.
431,582
2,248,267
1,172,185
1.475,779
237,061
6,433,740
255.703
93,847
600.000
Merchants Bk A Tr_
Mechanics'
95
20
Per share.
HartfordCapitol Nat'lBk A Tr
City Bank A Tr Co..
Conn River Bkg Oo_
First National Bank.
Glastonbury Bk A Tr
Hart N at'l N BAT Co
Industrial Bank
Phoenix
2,111.576
share
14
285
120
share.
31
16
100
100
100
100
y;
mmm
70
75
25
110
100
25
220
125
240
100
115
420
430
60
250
275
60
130
National Banks
Sept. 24.
IDAHO
Boise llty—
First Nat of Idaho
,
Per share.
Washington—
Columbia Nat Bank.
614,431
260,000
Commercial Nat Bk.
Bank of Comm A Sav
728.089
1,000.000
Departmental Bank.
106.040
District Nat Bank..
Fed'l Am Nat
208,178
60,000
100.000
1,000.000
'
626,845
1,600,000
2,000,000
Franklin Nat Bank..
226.000
600.000
400,000
324,438
367,109
733.166
170,785
1,232,920
299,236
1,605,080
3,812,155
542,754
384,278
19,476
4,114,957
3.022.306
1,422,299
1,125.874
L
Lincoln Nat Bank...
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank.
Riggs National Bank
Second Nat Bank...
Secur Sav A Com Bk
Wash'ton Sav's Bk_.
Amer Secur A Tr Co.
Nat'l Sav A Tr Co..
Munsey Trust Co
Union Trust Co.
United States Sav Bk
Wash Loan A Tr Co.
v
* Sale
100
100
10
400
220
150,000
price,
400,000
1.060.000
200.000
800.000
3,000,000
750.000
300.000
100.000
8.400.000
1,000,000
2,000,000
2,000.000
100.000
322,971
1.000.000
2,433.159
t Branch of Savannah.
20,000,000
5,057.243
3,663.539
6,206,593
4,396,325
8,738,266
1,719,944
18,530,298
51.793.587
6,585,917
6.264.503
207"" 230""
774,412
29,885,619
12,363,070
48
100
100
100
100
100
100
100
100
100
100
100
100
a
'195" 216"
395
National Banks
Sept. 24.
440
mmmmmm
mwrnmmm
25
mmmmmm
mmmmm
Institutions
Sept. 24.
'230'" 250""
306,756
264,273
303,676
268,498
324,723
300.000
200,000
300,000
300.000
200,000
225
250
MHrrtiant/0 Nat Bank
305
340
Old Second Nat Bank
485
170 ^ 210
500
461
Nom inal
Aurora—
B'way Tr A Savs Bk
First National Bank.
2,881,408
1,665.869
5,200.445
2,444,193
2,150,790
100
100
100
100
100
230
—
235
mmm mmm
mm-mmm
200
150
0
mm
mm
225
.....
425
Adams State Bank..
Aetna State Bank—
"335"" 364"
435
444
AlbanyP.N.BkATCo
Alliance Nat Bank..
Ashland State Bank.
100
100
Austin National Bk.
"218" 216"
530
630
430
Per
Chicago—
200,000
200.000
300,000
200.000
250.000
250,000
153,431
206,862
81,303
352.697
75,230
190,894
335,104
600,000
1.976,793
3.085.498
3,533.030
3.909,674
1,475,416
3.288,228
6,039,115
100
share
mm
mmm
100
210
220
100
100
165
180
mm
rnrnm
—
—
i
100
110
90
mm
120
100
105
100
450
Acquired by the Hartford National Co.
b Closed on Dec. 26 1930.
c
by First National Bank,
f Closed on Dec. 22 1930. a New stock,
d Acquired by the Barnett National Bank,
e Controlled
t Trust funds,
x Ex-dividend.
// Ex-rights.
•ale.
State
ILLINOIS
Aurora Nat Bank...
100
100
mmm mm
100
53
10
4,937,569
8,627,081
2,495,484
15,688,091
100
3,875,495
7,598,950
4,266,474
320
10
100
Nat Bank
235""
Bk A
Liberty Nat Bank
Tr Co
4,532,902
16,647,880
1,880,504
1,243,935
9,207,220
101,403
410,998
282,077
375,000
300,000
First Security Bank.
Boise City
\
Closed on Dec. 23 1930*
k June 30 1930. - I Last
BANKS
National Banks
Surplus A
Profits.
Capital.
Chicago {Con.)
Bankers State Bank.
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvilleNat'lBk
Brighton Pk St Bk__
Broadway Nat Bank
Bryn Mawr State Bk
Build A Merch St Bk
Oalumet Nat Bank..
Oapltal State Sav Bk
Garfield State Bk._
Halsted St State Bk.
Ask.
Bid.
Par.
Deposits.
C25.342
73,112
584.000
46,054
122,436
100,000
200.000
300.000
200,000
200.000
200,000
450.000
s
400,000
400,000
s
54,229
149,587
53,335
156,505
277,309
298,141
960,711
132,919
200.000
s
100
175
190
100
,400
420
100
905,694
100
250.000
800,000
200,000
Hamilton State Bk..
Harbor State Bank;.
200.000
Humboldt State Bk.
745,874
600.0001
200,000,
East Side Tr Sc S Bk-
"170" 185"
100
100
100
Equitable Trust Oo_
Fidelity Tr Sc Sav Bk
160
100
435
100
460
Kaspar Amer St Bk.
Lawndale Nat Bank.
Lawndale State Bk__
Lawrence Ave N Bk.
Lincoln State Bank.
Logan Sq St A SavBk
Mad Sq State Bank.
Marquette Pk 8t Bk
Marshall Sq State Bk
Mayfalr State Sav Bk
Metrop State Bank.
Midland Natl Bk
600,000
300,000
300.000
200.000
300.000
200,000
200,000
300.000
1.600.000
300.000
600.000
200.000
400.000
200,000
301.000
300,000
200.000
200,000
"465" 475*"
100
"165
392
100
100
190
100
Madison-Kedzle Tr
100
100
"188" 196""
215
100
100
100
100
235
"275" 290""
275
290
100
z476~" 481"
100
100
100 z410
170
100
160
100
100 285
State Bank
Oak Park Tr Sc Sa Bk
Ogden National Bang
Old Dearborn St Bk.
170
1.754,916
932,309
3.774.257
1,497,265
2,509,262
4,114,585
12,581.435
5,625,508
4,093,350
904.514
1,426.630
2,846,474
Peoples Nat Bk A;
Portage Park Nat Bk
1,000,000
2,000.000
600,000
750.000
300,000
Prudential St Savs Bk
Rellance'Bk Sc Tr Co.
Ravenswood Nat Bk
200.000
Rogers Pk Natl Bk._
100.000
Roseland State 3 Bk.
Schiff Tr Sc Sav Bank
2d N W State Bank.
Second Security Bk.
200,000
600,000
350,000
350,000
700.000
100,000
Tr
Personal Ln Sc Sav Bk
Phillip State Bk Sc Tr
Pioneer Tr Sc Sav Bk
Securlty Bank
Service State Bank..
200,000
750,00C
Skala State Bank
200.000
So Chicago Sav Bk..
South Shore State Bk
South Side Sav Sc Tr.
800.000
200,000
50.521
664,000
133,013
500,000
102,658
Southwest State Bk.
200.000
147,498
State Bk of Bev Hills
200.000
63,346
State Bk of Clearing.
100,000
101.532
State Bk of WPullman
200,000
67,447
Stock Yards Nat Bk.
2,000.000
906,861
Stk Yds Tr Sc Sav Bk
337,500
595,106
Stony Isl State S Bk
400,000
330,094
Straus N B & Tr Co.
1,000.000
665,155 10.759,079
Terminal Nat Bank.
750,000
269,066
5,852,133
26th St State Bank..
200,000
81,713
1,877.099
Union Bank of Ohlc.
1.000,000 1,037,989
7,765.997
Unlon State BkofS Oh
250,000
202.060
3.194,328
Universal State Bank
200,000
328,267
2,014,299
Univ St Bk of Ohlc__
300,000
262,221
2.580.258
Upper Avenue Bank.
300,000
123,516
1,758,530
500,000
Uptown State Bank.
134,914
3.818.688
Washington Pk N Bk
800,000
249.962
8,801,620
West EngTwTrAS Bk
750,000
676,135
4,999,089
W Highland State Bk
300.000
289,665
1.491,105
West Irving State Bk
200,000
125,438
1,064,589
West SIdeAtlas Nat B
200.000
126,828
3,593,891
West 31st State Bk..
100,000
37,695
845,829
West Town State Bk
600.000
689,949
4,830.298
Western State Bank
350,000
297.350
3,022,185
Wlersema State Bk.
200,000
364,804
3,201.327
Amalg Tr Sc Savs Bk
200,000
158,108
2,457,378
Auburn Pk Tr Sc S Bk
300,000
122,402
924,358
Bway Tr Sc Savs Bk.
200,000
67.666
1,917,563
Central Tr Co of 111.
12,000.000 11812836 128.171,571
Chic City Bk & Tr Co
1.600,000 S2,244,885 13,046,059
Chicago Trust Co... 3,000,000 1,735,602
5,138,009
t
1.250.000
2.500.000
500,000
800.000
400,000
500,000
200,000
750,000
185
W Side Tr Sc Sav
Bk_
Woodlawn Tr & 8 Bk
200""
Elgin National Bank
First National BankHome National Bank
Union National Bank
Elgin City B'k'g Oo_
HomeTr Sc Sav Bk_.
80
180
100
*
Sale price,
e
idend.
y
20
"35" "45""
100
100
20
580
170
585
190
600
100
100
100
100
1,939.490
100
100
'loo
100
100
120
135
100
100
100
100
"270"
280*
230
190
200
100
150
385
405
340
360
505
240
495
s
846.186
8,458,733
11.388.233
100
160
2.229.892
12,890.934
1,429.800
71,955
9.088,806
1.049,159
1.485.328
340,230
s
429,007
234,388
266,856
263,318
4.457,614
3 829,260
1.926.595
271.700
83.432
672,591
442.888
100
59,101,917
16,196,516
29,563,250
5,312,629
10,370,257
250"
225
190
445
6,211,565
1,298 249
100
100
100
100
100
100
100
210
450
"375"
385"
165
175
150
140
175
160
170"
285
260
295
loo
10.582,574
7,857,415
100
100
"255"" 215"
60
170
100
100
10
70
180
280
115
60U.U00
2,000,000
650.000
First Trust Sc Sav Bk
3tate Trust Sc Sav Bk
100
100
100
100 ♦275
100
150,000
900.000
239,004
310,838
2,893,586
2,094.886
100
94,913
730.294
2.465,800
1,165,890
349,403
293.667
1,661,070
7.047.532
23,886,000
8,157,436
3,335,563
1,704.156
100
100
200.000
200,000
275
300
"205" 225""
~306" 325""
x
69 ;
250
170
250
71
275
180
"275" 285"'
""86" "85"
20
185
"Ion
1190
20
100
425
100
100
265"
150
100
235
300,000
267,988
135.515
68,074
154,882
2,936,102
3.938 861
3,296.845
2,680.670
247.141
6,216,029
1.238,122
3.963.533
4,424,427
2,757,816
9,580,405
2,879,099
2.674,684
4.851,212
share.
100
175.175
457.681
289,365
188,973
1,096,359
183,135
447,442
544,956
share
Per
Illinois State Bank-.
Per
Qulncy R N Bk Sc Tr
500,000
State St Bk Sc Tr Co.
500,000
Mercantile Tr A 8 B_
200,000
State Sav L Sc Tr Co. 61.000.000
100
Rockford—
Commercial Nat BkForest City Nat Bk.
Mfg'rs Nat BkATrOo
Peoples Bk A Tr Co_
200.000
300,000
500.000
250.000
Rockford Nat Bank.
Security Nat Bank..
"225" 230""
125
■>
V
Qulncy—
"IIo" 125""
50
'1
100
100
1,160,163
2,410,263
2,476,924
Nom inal
200.000
"loo "I5o"" lI6"
100
100
124,062
220,998
381.955
Peoria—
Bank of Peoria
Ceat'l Nat BkATr Co
Com Mer Nat Bk & Tr
First National Bank-
750,000
200.000
125.000
500.000
Swedish-Am Nat Bk.
Third National Bank
100
100
100
100
100
100
ion
ion
100
100
100
SpringfieldFirst National Bank.
IUlnois Nat Bank
600,00<
351,412
5,350,749
1 or
SOO.OOf.
211,342
348,711
551,151
414,735
4.554,235
8 ;49,S03
7,767,827
4,496,632
100
Ridgely-Farm's 8 Bk
Sp'gfield Marine Bk
600 000
First State Tr A S Bk
600.000
500 000
100
100
100
305" 325*
100
100
185
100
200
300
270
285
140
120
160
130
506"
530"
State Institutions
130
250
National Banks
200
210
120
100
100
100
100
100
100
100
100
100
100
100
INDIANA
Sept. 24.
140
160
125"
135"
100,000
500,000
200,000
100.000
Old Nat Bank
West Side Bank
500,000
250.000
250.000
53
55
100
20
210
52
230
54
People's Tr A Sav Co
Indianapolis—
100
170
160
190
180
IPO
170
Citizens State Bank
Fletcher-Am Nat Bk
2C0
200
Fountain Sq State Bk
100
100
100
100
190
140
175
100 *195
100
100
100
20
25
200
145
200
205
2,250,000
1,250,000
300.000
200
240
110
160
260
100
100
150
250
200
100
260
100
100
100
100
58
61
355
50
360
155 139
1,250,000
300,000
2,249,626
200.000
373,265
62,269
50,000
250,000
600,000
300,000
100,000
Fidelity Trust Co
Trust
Co..
1.500,000
1.000,000
200,000
Union Trust Co
United Labor BkATr
Terre Haute—
600.000
112,500
40.028
296.877
72,867
643,660
265,399
150.000
1,715,924
1,584,510
541.251
2,422.016
24,909
20
50
Tr
53
2
>
28
30
6,124,043
20
120
122
1,200,000
35,496.402
1,050,000
27,875,392
918.148
1,065,448
12,917,552
2,905,674
2,735.507
1,376.489
1,489.108
2,579.037
897,654
1.558,319
24.969,585
10,725,532
3,924.761
7.967,389
396,255
100
100
"165" 175""
100
100
265"
100
210
280"'
145
100
100
100
315
-----
-----
-----
100
"250"
100
100
100
100
100
"150" ieo""
100
100
100
100
100
—————
-----
150
150
340
355""
215
300
680
730"
mm —— — —
No minal
:
53
3.642,826
First McKeen Nat Bk
9c
$hare.
20
200,000
50,000
Meyer-Kiser Bank..
People's State Bank.
220"
210
260
100
Sankers Trust Co
120
265
310
185
225
c100,000 i
137,000
4.000.000 1,343.725
100,000
104.500
2.000,000 2.951.602
Security Trust Co
100
258
300
325
100
11,832.756
8.532.874
6,623,313
South Side State BkAetna Tr A Sav Co..
100
100
100
77,870
533,746
310,000
249.801
1.712,695
6.613,794
1.822,289
1,790.707
8.658.308
5.500.000
2.966,954
share.
20
500,000
Fletcher SavA Tr
Indiana Trust Co
100
1,414,130
23,412,647
300 O00
Marlon Co State Bk_
Merchants' Nat Bk_
30
100
184,963
77,714
553.215
78.203
100 1300
100 1
1.306,272
1.422,164
r 797,007
673,582
200,000
1.135.917
M)0,000
Indiana Nat Bank..
Live Stock Ex Bank.
Farmers
loo '200'
11.031.713
Per
Trust
Lincoln N Bk A TrOo
Old National Bank..
Citizens' Trust Co..
Dime Savs A Tr Co
100
758.189
Fort WayneFirst A Tri-State Nat
Bank A
20
100
24.
No minal
Am Tr A Sav Bank,.
240
Sept.
Per
500.000
100.000
Mercantlle Com'I Bk
North Side Bank
230
7
Evansville—
Citizens' Nat Bank.
Citizens Tr A S Bk„
Lamasco Bank
National City Bank.
t Private banks, stocks closely held,
a Failed Nov. 8 1930.
b Closed on Nov.
March 27 1930.
a Closed on Jan. 2 1931.
t June 30 1930.
k New stock.
I Last sale,
Ex-rights
300,000
1,000.000
600.000
100,000
300,000
150,000
100,000
300,000
100,000
Terre HauteNB A Tr
Citizens Nat BATrOo
Terre Haute Trust-.
rights,
582,012
678,864
Bk
Pullman Tr Sc Sav Bk
Sheridan Tr Sc SavBk
Aouth West Tr A Sav
State Savs Bk & Tr Co
170
100
2,368,848 100
2.616,685
100
1,330.535
ioo
1,119,364
2,392,609 "Ion
1.716,512
20
5,217,642
Ion
149,753.684
20
3,508,447 100
6.034,044
100
8,328,654
100
1.333,012
7,037,744 loo
2,820,033;
3,753,178
3,881,677
5.111,735
8.001,123
1,343,993
1,302,948
7,431,312
1.938,261
4,571,461
2,448,024
1.058.772
1.073,067
1.024.895
17.112,709
8.208,806
3,085.067
Northern Trust Oo._
Northw'n Tr Sc S Bk-
295
"ioo
200.000
600.000
560
100
Elgin-
100
786,969
7,479.729
1.537,103
3,785.346
13,396,435
8.846.918
3.616.152
9.109.484
1.690.894
3.401,668
8,590,869
2,115,092
2,170,269
64.737
199,908
38,797
176.755
602,017
635,567
500,000
l.OOJ.OOu
200.000
3,000.000
Vlld-Clty Tr Sc 8 Bk.
Morgan Pk T & S Bk
100
100
112.774
763.908
62.925
137,054
655,145
1,309,992
252,718
735,299
82,136
334.349
793,611
135,889
100.725
269.751
425,326
186.583
530,494
767,127
97,885
190
100
100
8,277,076
1,508,607
200,000
1,000,000
125""
170
100
600.000
United Am Tr & S Bk
West City If A S Bk
417
"1I5"
1011
100
1,000,000
Peoples* Tr Sc Sav
100
100
100
5,376,099
Htockmen's Tr A S B
"loo
Ask.
shan.
&
Sav Bank
Mercantile Tr A Sav.
Merchandise Bk & Tr
r-
100
Bid.
Per
32.254,246
2.263.536
93,191,196
6,236,073
1,463,115
2,588 248
1,586.953
4.406.537
8,386,185
10,863,369
8,035,534
4.249,228
500,000 si .395,837
700.000
623,072
400,000
209,405
Sav Bk
Lincoln Tr Sc Sav Bk
"l25"' 145"
Par.
3,295.858
214,341
7,591.548
271,700
600.000
Liberty Tr Sc
100
100
548,654
101,937
142,834
73,585
174.205
i
28,530
61,504
243,052
si,319,919
303,123
346.975
<
20.000
117,754
153.104
166.899
190,450
119,931
57.279
108,706
299,537
5,129,823
237,246
167,860
386,442
62,760
581.607
Lake Shore Tr Sc S B
Lakevlew Tr Sc S B
100
"l75
295,790
Italian Tr & Savs Bk
Kimbell Tr Sc Sav Bk
396
110
210
Gross
Deposits.
1,513,770
4,287,740
1,906.746
1,375.810
1,353.279
6.729,340
1,197.053
2,500,000
200.000
6,000.000
750,000
200,000
300,000
200.000
300,000
Ho ward A ve T Sc 8 Bk
inland Tr Sc Sav Bk_
3,666,723
200.000
250.000
Savings Bank..
Franklin Tr Sc S Bk_
Harris Tr Sc 8av BkHome Bank & Tr Oo_
239,863
Mutual Nat Bk of Oh
300,000
Nat Bk of Republic. 10.750,000
Nat Bk of Wood lawn
300.000
Nat'l Builders Bank.
500.000
North Ave State Bk.
600.000
North Town State Bk
200.000
Noel State Bank
1,000.000
Novak A Stelskal
&
"135" IIS""
Hyde-Park-Kenwood
Nat Bk
IO Bank A Tr Co...
Immel State Bank..
Immigrant State Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
Jefferson Park Nat..
Foreman State Trust
180
90
Sept. 24.
64,045
89.948
136,905
200,000
72,336
200,000 -0 118.875
350,000
925.951
200,000
170.771
350,000
81,419
500,000 i 145,421
Drovers Tr Sc Sav Bk
"125" 135"
State Institutions
S
200,000
Sc S Bk_
Devon Tr & Savs Bk
*225"" 250"'
5,199,808
3.230.250
9,628.111
1,065,798
6,559,493
S
200,000
500,000
Diversey Tr
100
4,899,832
14388715 165,717,100
160,262
2.959.151
698,851
8,545,344
462,032
2,999,751
59,063
926,792
59,611
1,011,836
II,000000
Chicago (Concl.)
Commerce Tr & S Bk
Congress Tr Sc S Bk_
Oommonw T Sc S Bk
956,519
1,058,886
12,488,742
1,566,879
5,036,560
1,079,595
1,920.434
Surplus A
Profits.
Capital.
share.
119
ILLINOIS
Sept. 24.
Cross
Central Mfg DIst Bk
600.000
Chatham State Bk..
300,000
Chic Bank of Comm.
3,000,000 s2,083,151
4,495,700
Chic Lawn State Bk.
420,000
467,364
2.620,338
Oitlz State Bk of Chic
750,000 1.480.056
9,181,448
Oont IllBkATr Co. 75,000,000 73,808,682 958,417,038
Columbia State S Bk
300.000
110,019
2.163,969
Commercial State Bk
250,000
125,371
1,945,180
Community State Bk
200.000
63,468
1,143,155
Cosmopolitan St Bk.
1,000.000
797,688 10,208,481
Cottage Grove St Bk
200,000
159,316
2.906,756
Cragin State Bank.
200,000
65,027
1,287,590
Crawford State S Bk
200,000
90,802
1.332,858
Depositors State Bk.
400,000
341,200
4,678,818
Division State Bank
300.000
503,398
2,402,956
Douglass Nat Bank.
250.000
50,424
1,474,475
Drexel State Bank..
500,000
466,672
6,726,402
Drovers Nat Bank..
I.000.000
859,144 15,905,916
Elmwood Pk St Bk.
150,000
38.652
1.474.697
Elston State Bank..
63,190
200,000
1,022,643
First Englew State Bk
200.000
258,366
2.646.477
First Italian State Bk
200.000
93,688
1,616.762
First National Bank. 25,000,000 S28145064
421,463,943
First Union T & S Bk
7,500,000 S13972 611 150,022,230
First Nat Englewood
ForemanState NatBk
Fullerton State Bank
National Banks
Per
100,000
COMPANIES
Sept. 24.
$
500,000
TRUST
Institutions
State
ILLINOIS
Sept. 24.
AND
500.000
741,073
6,577,197
100
600,000
200,000
500,000
657.644
175,322
836,076
7.523.526
1,570,133
6,980,507
100
100
250
250
185
100
275
prices
255
260
200
285
15 1930.
c Closed on Dec. 30 1930.
d Preferred
Combined statement,
s Dec. 31 1930.
a: Ex-div¬
r
»
AND
BANKS
120
National Banks
National Bank
Institutions
State
IOWA
Sept. 24.
COMPANIES
TRUST
Surplus A
Deposits.
Surplus A
Profits.
Qross
Profits.
KENTUCKY
Sept. 24.
Sept. 24.
Capital.
Bid
Par.
Capital.
Ask.
Cross
Per
Newport—
Nomin al
Burlington—
Amer S B k A Tr Co_
300.000
60,000
Farmers & Merch S B
First Iowa State Tr
735,000
47.357
e
100
200
600.000
518,930
8,372,740
100
600.000
Sav Bank
Newport Nat Bank—
Central Sav Bk A Tr
200
419.352
260,614
80,352
1,032.977
111,373
236.373
12.620,914
3.880,033
2,630,219
13,648,141
2,700,365
3.266.261
100
200.000
200.000
600,000
100.000
200.000
People's Sav Bank..
Amer Tr & Sav Bk..
100
flome Savings Bank.
Amerlcan Trust Co.
Union Sav Bk ATrOo
Citizens' Tr & 8 Bk.
31.748.258
5,671.001
1,432,630
173.469 i
626.651
1,329.844 20,867.442
1.892,313
120,424
100
220,355
67,406
100
100
CentralNtBk A Tr Co
Iowa- DesMolnes Nat
124,817
368.92S
7,153,320
2,335,461
9,416,046
1.648,879
34,182,476
62,899
28.024
1.762.442
290,203
1.000.000
150,000
250,000
Bk & Tr
62.000,000
Home Savings Bank.
100.000
Iowa Trust & Sav Bk
100.000
University State Bk.
4.704
50,000
500.000
150.000
Valley Nat Bank
Valley Sav Bank
215,184
282,138
1,131.874
350,198
4,632,369
2.719,649
100
100
150,000
200,000
50,000
150,000
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
300,000
305,000
233.831
First National Bank. p 1.000 000
Live Stock Nat Bank
6200,000
173.887
Toy Nat Bank
200,000
221,777
Sioux Nat Bank
400.000
250,000
100,000
100,000
100.000
113,193
348,561
226,168
6,560,702
2,262,994
5.524,984
996,578
3,208,934
2.319,419
r1,000.000
5.703,602
75,000
657.822
701,904
First National Bank.
Commercial Nat Bk
Contln'l Tr & Sav Bk
National Banks
100
RIvervIew State Bk.
100.000
150,000
'661,491
651,541
1,133,666
1,000.000 cl .895,254
700.000
921,102
1.000.000
Merrill Trust Co
100
150
100
100
156
326
100
share.
160
165
*
100
100
500.000
150.000
186,468
58,838
62,028
69,000
Kans Reserve St Bk.
100,000
Kaw Valley Nat Bk.
Merchants' Nat Bk.
Nat Bank of Topeka
100,000
50.000
200,000
500.000
8tate Savings Bank.
Topeka State Bank.
100,000
50,000
.
Central Trust Co
400.000
e
36,937
30,009
163,362
500.000
52.116
65,000
251.642
225
State
Institutions
Sept. 24.
Fidelity Trust Co
100
375
7,961.923
100
600
22,128,006
100
300
325
6,218.484
100
9,855,728
12,197,186
25,113,833
21,172,499
100
160
240
100
140
150
230
e25
100
2.0
240
50
150
335
200
share
100
3,840,638
1,777,380
964,865
Tr
□aaco-Mercantlle
150
175"
share
4,794.192
100
5.394.436
First National Bank.
,
200
100
600.000
600.000
425,000
Oanal Nat Bank
Portland Nat Bank.
100
100
National Banks
100
Sept. 24.
Sept. 2.
Per share
Baltimore—
1.000.000
200.000
100,000
7
100
Bait Comm'l Bank..
100
Calvert Bank
State Institutions
...
50.000
Bank—
200,000
4.000,000
400,000
600.000
700,000
750.000
share.
Baltimore Trust Co.
6,.250,000
f400,000
1.250.000
Nat Marine Bank
...
180
185
Colonial Trust Co...
100
195
205
100
140
145
100
255
260
Equitable Trust Co.
Fidelity Trust Co
Maryland Trust Co.
100
e
300.000
Nat Cent Bk of Bait
Sept. 10.
9,280,475
2,323,835
2,874,635
2,250.000
State Institutions
MARYLAND
100
Topeka—
200.000
215
Portland—
1.000,000
6.156.131
1,054,532
1,851.310
1,100.000
1,258,748
100
675.541
4.070.132
7,628,050
1.809,885
1,400,000
1,981,869
100
Citizens' Nat Bank..
100
Comm'l
100
Farm A Mech N Bk_
Jafe
Dep A Trust Co
100
600.000
fitle Guar A Tr Co..
100
Union Trust Co.
Frederick—
s
530,166
456,995
150,000
334,607
323.888
116,336
6,463,116
733.061
735,990
680,277
s
865,898
5,250,000
696,025
s2,500,523
s2,785,603
2,500,000 2,687.464
1,600.000 s4,697,849
600.000
211,035
2,000,000 5,234.170
Mercantile Tr Co
Fidelity Sav State Bk
Guaranty State Bank
share
320" 330"
Per
379.789
1,186,634
1,050,643
100.000
175,000
Eastern Tr A Bkg Co
100
Real Estate Tr Co._
Central Nat Bank
Farmers' Nat Bank.
103,746
Bangor—
Merchants' Nat Bk.
loo
Per
79,511
923,380
100
City
298,846
137,663
loo""
90
100 h
Park Bank
750,000
200,000
200,000
90
2.274.000 100
12,566,315 loot
8,990,039 ...I
100
18,147.629
3.512,718 100
MAINE
Sept. 24.
Western Nat Bank..
Oomm'clal N B of K C
25
share.
100
7.502,245
5,830,781
6,376.709
3,541,550
KANSAS
Exchange State Bank
People's Nat Bank..
90
100
First National Bank-
Kansas
25
25
100
Mercantile
Sept. 24.
iod"
Per
Oommonw'lth Bank.
National Banks
30 M
89
Bhreveport—
Chesapeake B of Bait
75,540
25.584
30
325
165
&
Canton Nat Bank
Farmers' L A Tr Co.
First Trust A S Bk..
25
100
63.798.087
300.000
1.000.000
500.000
1.000.000
400.000
160
100
84,660,832
11,881,328
8,585,205
63,798,087
53,253,182
o
Oity Sav Bk & Tr Co
100
Per
Security Nat Bank..
Woodbury Co Sav Bk
share
100
Sioux City—
105,160
4,197.959
1,412,493
518,493
5,703.602
3.898,378
750,000
1,200,000
Whitney Nat Bk.— r2,800,000
Hibernia Bk & Tr Co
2.500.000
o
New Orl Bk & Tr Co.
Comm'l Am B&Tr Co
Per
159,149
110,808
350,852
43,570
500,000
0,750,000
100
11,003,257
Int-State Tr & B Co.
Whitney
Trust
Savings Bank
Dubuque—
Consol Nat Bank
Federal Bk A Tr Co.
First National Brvk.
share
Per
666,758
Co
share
100
Per
Des Moines—
Bankers Trust Co
Cap City State Bank
Institut one
Sept. 24.
Canal Bank & Trust
1200"
100
Per
1.500,000
400.000
50,000
100,000
1,250,000
150.000
State
LOUISIANA
1.000,000
Tr
American Bank &
100
Davenport—
Amer Com & Sav Bk
First National Bank.
300
New Orleans-
1300
100
1.460,702
11S,136
216,264
100
456""
235
100
243,162
300
share
240
ion
100
2,496,364
3,690,075
3,763,496
4.157,031
133.037
120.000
160,000
300,000
150,000
Ooun Bluff Sav Bk_.
Flrst National Bank"State Savings Bank-
National Banks
Sept. 24.
share.
Per
Council BluffsCity National Bank.
50,000
100
1,365.550
3,000,000
1,300,000
210
Per
Cedar Rapids—
Oed Rapids Nat Bk
Oed Rap SBkATr Co
Iowa State Sav Bk__
Merchants' Nat Bk.
239.545
417,000
175.945
100,000
100.000
American Nat Bank.
350
100
6.500,000
1.189.368
Ask.
Bid.
Par.
Deposits.
1,051,966
a2,500,000 s6,565.583
100
130
60
170
150
200
100
160
200
25
160
190
*0
130
155
25
65
10
12,163,599
7,096,647
3.282,010
4,566,338
7,826,241
4,013,729
73,339.159
40
70
40 H
250
5.183.610
100
5,393,402
7.353.664
30
'68
70
j6,909,300
76.731,419
20
35
40
50
25
30
26
10
2.372.294
25
25
2(1,940,388
18,184,529
37,211,964
19,446,352
1,342,928
16,861,756
7,805,509
63,265,101
10
75
6$
44 y,
40
175
210
30 y
50
30
390
410
100
120
130
100
850
900
100
90
115
10
51
•
100.000
200,000
125,000
150.000
150.000
Bank
100
Frederick Co Nat Bk
100
Fr'k Town Say Inst.
100
Central Trust Co
*1,000,000
981,717
202,369
478,271
116,330
407,448
1.602,826
100 1200
40
95
6.601,731
2,681,798
3,931,907
2,201,938
3.245,894
12,569.096
25
115
15
29
100
375
42
10
No mi nal.
Wichita—
First National Bank.
First Trust Co
Fourth Nat Bank
Merch State Bank..
State Reserve Bank.
Bouthwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
1,000,000
100,000
1,000.000
100,000
250-.000
200,000
200,000
100.000
1,080,199
95,705
806,671
26,015
20,446.068
415,345
14,796.384
300
310
100
175
190
986.306
100
125
200
107.818
1,187.916
100
1,319.015
1.623,035
759,917
100
150
165"*
100
126
160
98,145
82,390
36,374
100
100
National Banks
Sept. 24.
KENTUCKY
State Institutions
Atlantic Nat Bank-
June 30.
Boston Nat Bank-
b
—
Continental National
Bank of Boston
Per
Covington—
Cent 8avs Bk & TrCo
6),000
184.652
Citizens' Nat Bank..
First Nat Bk&TrOo
200.000
Peop-Lib Bk & Tr Co
OovingtonTrABkgCo
650,000
200.000
348,888
805,000
465,673
d311,504
500.000
1,951,089
3,065,812
6.449,925
7,845,909
2,591,100
share.
Federal Nat Bank—
First National Bank
"loo "260" 275""
240
100
—
100
«,
(200
—
230
Merchants'
.
Nat Bk.
Nat Rock Bk of
250
Boa
Nat Shawmut Bank.
Second Nat Bank—
250
Web A Atlas NBkPer
Fayette Nat Bank..
300.000
300.000
First NatBk A TrCo
1.000,000
Guaranty Bank & Tr
Second Nat Bank
250,000
Union Bank A Tr Co
150,000
150,000
Security Trust Co...
500,000
330,075
355,088
1,155,113
81,300
292,000
110,818
150,000
3,215.151
3,743.792
8,210,934
3,062,000
1.460.444
1,871,000
3,002.898
share.
215
Banc
210
230
Boston S
50
225
175
180
100
110
120
Columbia Trust Co—
100
290
300
100
100
350
625
360
Exchange Trust Co..
Day Trust Co
100,000
1.600,000
650
Harris ForbesTr. Co.
Per
Louisville—
Fidelity & Colum Tr.
First National Bank.
Liberty Bk & Tr Co.
Security Bank
FentuckyTitle Tr Co
Lincoln Bank & Tr_.
Stock Yards Bank
United States Tr Co.
/1,000,000
2,256,894
1,782,598
1,504,444
2,000,000
500,000
1,000.000
2,430,000
383,000
300,000
1,000,000 nl ,419,946
601,631
750,000
81,687
100,000
525.000
416,221
,
27,586.020 1001 /400
3,989,434 1001
100
16.601.343
10
20,700,000
1,989,064
100 Q
4,134.467
8,311.782
ComItalTrCo
750.000
8k of Comm A T»* Co
Dep A Tr_.
1.000.000
2.000.000
Charlestown Tr Co..
200.000
..
893,377
2,134.483
—
100
100
420
'araalca Plain Trust-
200.000
500,000
500,000
650.068
Higginson Tr Co
Eng Trust Co
New
58
amm
-
Old Colony Trust Co
State Street Tr Co..
U S Trust Co
200
260,496
1.584,909
326,131
148,722
e
3.614
102.979
328,920
Lee
320
m,
449,239
397,163
3,740,636
49,502
Kldder PeabodyTrGo
share.
WInthrop Trust Co
institutions
Sept. 24.
—
—
2,500.000
500,000
200,000
1,200,000 3.929,780
5,000,000 s5,256,256
4.367,182
3.000.000
2,500,000 3.587,715
100,000
142,311
Per
70
shan
73
100
147.552
80.257 n 3,155.756
500,000
980,541 n32.015.016
1.732,464
44,500,000 S41075.254 558,373,000
3.000.000
6,895,826 51,091.000
1,500,000 4,104,600 20,161,000
20.000.000 12,972,038 178,150,000
2,000,000
4.828,222 42,731,000
11,490.000
729.709
1,000.000
100
Indus. Bk. & Tr. Co.
Citizens' Union N B.
625,000
100
Lexington—
Bank of Commerce..
State
Deposits of I Nal banks date Dec 31 1930
25
9,875,000 9,827.697 132,168,000
Boston—
National Banks
MASSACHUSETfS
Sept. 24.
110
100
1,048.241
6.560.097
17.872.598
c 3.406.106
o
3.010.081
cl6.290.683
3,145,482
2,463,905
2,495.719
40
50
20
95
100
20
100
65
500
67
515
25
83
87
25
55^
25
10U
190
56^
142
2io"
c
C
c
5,451.657
3.475,585
10.645,484
27.416,441
<20
100
"35""
500
100
165
100
100
175
200
100
110
175
185
100
100
100
105
125
100
100
100
10,300,359
63,010,347
16.327,054
2,983,109
175
290
Beverly—
Severly Nat Bank..
Beverly Trust Co
*
300,000
loo.ooo
503,679 c 3,968,000
94,751(c 1,683,211
Acquired the American Trust Co. on Dec. 13 1930.
b Boston National Bank and the Continental National Bank merged under the
title of Boston-Continental Nat. Bank on Dec. 23 1930; new capital $1,000,000.
c Incl. savings deposits,
d March 27 1930.
e June 30 1930.
/ Citizens
Union fidelity unified certificates,
g Affiliated with the First National Bank of Louisville,
h Member Northwest Bancorporation. i Trust funds.
j Closed on Dec. 9 1930.
k Absorbed the Skyesville National Bank, of Skyesville, Md., as of Nov. 25 1930.
I Last sale,
n Sept. 24 1930.
o Merger
of the Interstate Trust & Banking Co. and the New Orleans Bank & Trust Co. under title of the former effective Dec. 2 1930.
p Closed on Dec. 6 1930.
r Consolidated statement.
sDec.31 1930.
/Newstock.
v Formerly controlled by the Bancokentucky Co. of Louisville, Ky.
x Ex-dividend,
y Ex-rights.
Sale price,
a
National Banks
Sept
MASSACHUSETTS
24.
Capital.
TRUST
AND
BANKS
State Institutions
National Banks
Sept. 24.
Sept. 24.
Deposits.
Ask.
Bid.
Par.
Capital.
Per share.
Brooxton—
Brockton Nat BankHome Nat Bank
600.000
600.000
200.000
Plymouth Co Tr Co_
100
100
100
8.260.244
7,753,345
4.145,706
764,227
787.663
144,539
275
'225
70
Per share.
Oambrldge—■
160.000
1.600.000
800
68
100
100
542.9?7 c 6,362,964
3,103,904 Cl6.643.328
1,000,000
Cambridge Trust Co
O antral Trust Co
H »rYard Trust Co-
1,501,237 cl9.295.630
10
20
"73""
105
$
600.000
Grand Rap Nat Bank si .000.000
Grand Rap Sav Bank 51 ,-000.000
Home State Bk for 8.
400,000
Old Kent Bank
2,000.000
Security Nat Bank..
Grand Rapids Tr Oo,
Union Bank of Mich.
5
Michigan Trust Co_.
Per share.
Cast Cambridge
Lechmere Nat Bank-
100.000
264,502
2.039,360
400.000
328.483
6,443,228
100
Per share.
Call RiverFall River Nat Bank
150
140
1.200,000
300,000
100
100
10.439,469
c3,336*338
1.421,197
198.034
220
120
Fitchburg—
Safety Fund Nat Bk
600,000
935,409
6,586,380
100
Second
299,C 78
170.980
274,186
3.S85.681 100
1,938.442 t
20
5.274,159
2,137.005
12,986,466
MINNESOTA
Sept. 24.
200
155
c
400.000
100.000
Haverhill Trust Co.
308,955
8.362,484
2,330.194
231,762
660.920 cl5.076.542
227.971
888.739
393.163
136,824
"25" "35"
"30
65
too
225
100
250
260
260
20
40
41
600,000
325
5
Sept. 24.
176,408
560,803
33.658
37,689
165"
150
3,906.104
7.651,260
972,621
787.642
80.867
99.774
18.080
5,744.641
1.164.156
u
76,000
656.132
28,827
3,234.575
43,928
48,370
35,622
151,330
u
70,000
2,454,132
2,150.345
1,829.174
670,189
99,765.086
23,224,057
2.342,995
18,703,879
1,868,802
88.908.329
1,296.415
1,278.674
1,249.112
3,299.769
3,112,236
20,415,815
150,000
100
100
100 100
100 215
100
150
100 i
818,839
4.924,009
2,330.651
31.336.356
600.000
l.ono.oon
100,000
110
100
760,000
Hadley Falls Tr Co..
100
100
100
210
205
300
200
Per share.
LawrenceBay State Nat Bank
Arlington Trust Co-
600.000
200.000
200.0C0
300.000
Lawrence Trust Co..
Merchants* Trust Co
7.255.947
6.941.968
10.330.066
7.885,175
297.398
368.174
711,615
496,615
100
100
100
225
225
Minnehaha Nat Bk..
tforthwest*n Nat Bk
Produce State Bank¬
Per share.
Lowell—
300.000
Union Old Lowell
National Bank
1.000.000
Lowell Trust Co240.000
Middlesex Nat Bank k 200,000
Appleton Nat Bank.
1.817,041
315.587
1.020.875
271.989
49.582
c
196
100
11,891,939
3,666.895
4,441.733
50
100
k
6.255,951
4.406.451
5.143.853
2,325,466
3.000.342
3.438.815
2,574,606
6.935.330
482,792
473.971
336,435
86,183
646,188
Lynn S Dep & Tr Co
Sagamore Trust Co..
Security Trust Co..
200,000
200.000
300.000
200.000
260.000
100.000
200.000
200.000
New BedfordFirst National Bank.
Merchants' Nat Bk.
600.000
1.019.069
1.600.000
Safe Deposit Nat Bk
600.000
2,910.616
846.599
638.405
124.474
517,255
100
100
100
ed
Northwest State.
Third N'west'n N Bk
4th Northwest Nat'l.
94
Marquette Trust Co.
130
90
125
50
210
150
130
100
Minn Loan A Tr Oo.
-----
—
i
6
100,000
i5.000.000
6
100,000
i
60.000
i
200,000
i
100.000
h
200.000
i 1.000.000
&—
i
370
245
220
100
100
100
20
315
100
20
-
64
500,000
50,000
First National Bank. pO .000.000
First State Bank
v
100.000
i
350,000
Empire Nat Bank
Stock Yards Nat Bk_ i
350,000
Twin Cities Nat Bk100,000
First Trust Co
P
800.000
-
——
b—
-
------
&—
100
i—
6...
i—
ft—
i—
1—
i—
ft—
i—
—
—
— —
-----
-
------
•
.....
------
m
------
------
-----
------
-----
-
------
-
------
-----
-
-
------
798,400 19,940.913 100 600
413,038
3,525,207 100 1000
5.391.580 104.199,714 100
71.559
2,264,905
223,210
4,897,277
157,044
4,438,830 i
130
39,698
796,910
100
7,340.192 p—
508,233
—
----
275
250
Per
St. PaulAmerican Nat Bank.
Commercial State Bk
—
-----
------
I
share.
-----
1200
-----
------
—
*
-----
------
-----
-
-----
62
25
— — —
250
60
—
------
60
Per share
LynnCentral Nat Bank
Manufac'rs Nat Bk.
National City Bank.
State National Bank
Essex Trust Co
1100,000
100.000
First National Bank. 66.000.000
61,000,000
200,000
i1.000.000
Fifth No'west'n NB.
205"
-----
Per share.
200.000
b
200
100
mmmmm
135
100
100
Minneapolis—
Holyoke—
Holyoko Nat Bank..
Park National Bank.
75
shure
State Institutions
54,119
583,069
97,482
3.228.638
250
100
100
100
2.942.623
3,511.669
2.970.735
1,550.668
2.923,277
400,390
85
30
27
5...
Nom inal.
Per share.
200,000
200,000
i3.000.000
100.000
200,000
200,00(
240.000
200.00<
Haverhill Nat Bank.
Merrimack Nat Bank
150
75
Duluth—
60
100
100
100
20
20
125
115
175
110
5—-
share
120
A
„
Haverhill—
Fasex National Bank
First National Bank
100-
100
5—-
16,853,541
5,099.469
2,782.270
National Banks
300
160,000
100.000
200.000
Gloucester Nat Bank k
Glouces S D TrOo—
400.000
200,000
1.427.168
445,188
156.674
sl,250.000
Nat Bank
Ask.
Per
125
Gloucester-
Cape Ann Nat Bank.
252.598
721,135
1,064,924
156.380
2,462,655 c29,638.870
739 187
250,000
810,163
01,477.458
3,431.987
561.489
579.882 01.232.095
1.250,000
People's Sav Bank-
Per share.
'
$
1,553,425
19.933,307
c20.343.741
c7,436,808
Per
Tr Co
Dorfee Trust Co
Fall River Trust
Bid.
Par
Deposits.
Saginaw—
Bank of Saginaw
American State Bank
100
500.000
750.000
600,000
1 200.000
Sept. 24.
Cross
Surplus A
Profits.
Grand Rapids—
Amer Nat Bank
State Institutions
MICHIGAN
Cross
Surplus A
Profits.
m
COMPANIES
66
450
127
95
-
-
—
—
—
Per share.
10.963.446
9.739.439
6,757.483
Per share.
Peabody—
200.000
228.757
2.558.720
100
200,000
260.000
200.000
4.164.229
5.520.476
2.411,124
205
Saleni Trust Co
343.896
548.801
56,465
60
Naumkeag Trust Oo.
National Banks
190
Warren Nat Bank—
MISSISSIPPI
Sept. 24.
Institutions
State
Sept. 24.
Per share.
Salem—
Merchants Nat Bank
Per
Jackson—
*41X
125
10
100
351.311
55.122
3,764.860
100
25
Depos Gu Bk A Tr Co
First Nat Bk._
Springfield Chapin
Springfield S D A Tr
Union Trust Co
West Springfield Tr
100
285
100
450
160.000
1,983.868
207.488
200,000
800.000
r
Taunton—
Machinists' Nat Bk
Bristol County Tr
289.669
389,672
2,579.872
5,518,855
100
3.800,000
200,000
National Banks
100
210
100
14.842.984
29.339.960
6,224.158
100
100
170"
400.000
400,000
400.000
Highland Pk StateBk
Mich St BkofDetr—
Nat Bk of Commerce
Peoples WayneOo Bk
United Savings Bank
Bankers Trust Co—
Equit A Cent T Oo.
Detroit Secur Tr Oo
Fidelity Trust Co
Guaranty Trust Co—
Highland Park Trust
Metrop Trust Co—
Un Guardian TrOo—
65
100
275
280
-----
170
100
100
100
-----
Per
20
68
1,550;000
10
180
MISSOURI
500,000
State
300
share.
-----
276
Institutions
Sept. 24.
17
70
State Institutions
Sept. 24
319,833
400,141
577,523
5,750.256
7.275.645
6.343.835
100
100
100
Per
City-
100,000
Baltimore Bank
Bank....
100,000
Jlty Bank A Tr Co..
Columbia Nat Bank.
Community State Bk
Orovers' Nat Bank..
East Side Bk of Com
First National Bank
Interstate Nat Bank
Ltnwood State Bank.
Main St State BankMerchants Bank
300,000
500,000
100,000
600.000
200,000
2,000,000
600,000
100.000
100,000
200,000
200.000
100,000
100,000
50,000
100.000
Broadway
Metropolitan Bk A Tr
Missouri Sav Bk A Tr
Mutual Bank—.—
1,311,221
2,500,000
3,644,575
S4.000.000 al ,744,857
9.392,479
100
Park National Bank.
45,066,523
44,669,011
20
x
63
03 H
Produce Exch Bauk.
Traders' Gate City
400,000
100,000
300,000
100,000
100,000
100,000
6,000,000
4,000,000
500,000
300,000
200,000
262,500
Nat'l Bank
Southeast State Bk.
Stock Yards Nat Bk.
1.000.0001
Guardian Detroit Bk
20
2,794.504
Kansas
33.466,250
Cem-wealth-Oom'l
Detroit Savings Bank
First National Bank.
5.819.653
413.951
100
500
J
Per Sharp.
State Bank
585.416
300.000
National Banks
Nom inul.
Bank of Detroit
500.000
Merch Na t BkATr Co
240
230
195
Detroit—
American State Bank
8,178,529
25
Per share.
People's Commercial
A Savings Bank-
151.637
1,244,001
------
Vicksburg—
25
25
Bay CityFirst National Bank-
200.000
750.000
Merch Bank A Tr Oo
share
------
Per share.
1,030,539
1,813.690
290.916
5.050.490
100,000
MICHIGAN
Sept. 24
Bay City Bank
Bay County Sav Bk
Jackson-State N Bk.
1.628.885
2.416.850
3.426.240
Sept. 24.
WorcesterMechanics' Nat Bk—
500,000
Worcester Co Nat Bk el ,888,150
Bancroft Trust Co..
300,000
WorcesterBkATrOo.
1.596.392
69.686
237.106
1.501.395
Per share
__
Scandla Bk A Tr Co.
1.875,364
3,432,874
45.725
19.990.869
29.550,822
3.875.711
9,540,550
17,364.358
2.362.804
1,600,000
1.600.000
360.000
1.000.000
1.000.000
200.000
First Nat. A Tr. Co_
SpringfieldNat Bk & Tr Co
Third N Bk & Tr Co
West Mass Bk A Tr.
300,000
100.000
100.000
Capital Nat Bank...
Citizens Sav Bk A Tr
20.907 .205
100
1.500.000 3,108,240 47,400 .091
/7.500.000 12,607,636 166,133 .134
55,000,000 7.337.596 114.563 852
1,000,000 2,299,161
100
27,315 551
250.000 u
100
90,548
2,1/8 .980
55,000,000 7,158,645 72.171 322 5 20
515000000 38,695,545 347,648 .921 f
1.000.000 ul ,026,127
20
17,353 .194
1,000,000 u
906,767 d27.454 .920
100
1.000.000
3.195 .459
711.668
/3.000,000 11,645.854 <743.388 ,875
1.000.000 1,497,902
11,963 .615
20
750.000
635,452 (71,159 .864 100
5
337,416
1,895 .641
600,000
3.246 .364
500,000
315.669
55.000.000 5.653.424 62,803 .509
1,279,607
r,
300
Westport Ave Bank.
650
"81«
82
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
Fidelity Nat Bk A Tr
Fidelity Savs Tr Co.
"53"
53^
Home Trust Co
~60"'
75""
Mercantile Trust Co.
Pioneer Trust Co
St. Joseph—
I 275
x~48
50""
First National Bank.
footle-Lacy Nat Bk.
Umpire Trust Oo
Missouri Vail Tr Oo.
150
10,039,064
4,105,914
856.696
7,474.967
1,613,691
60.639.172
9,569.237
1,275.566
1,679,926
2,357.376
2,567.576
3,921.277
488,063
1,144.335
2.430.839
100
100
400
500*"
100
102
100
100
100
175
100
110
500
7.241.805
3,810.085
4.945.806
2,629.433
3,032.077
6,668,089
2,411,663
1.115.815
100
100
100
100
420
150
150
195
120
1000
110
160
275
100
1
1
125
550
460
195
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
155
250
iso"
220
135
120*
366"
275
300
165
110
200
170
"185*"
100
250
100
100
350
175
100
100
J190
220
190
200
"
375
100
Per
200,000
600,000
100,000
350,000
200,000
200.000
100.000
140;.
100
340.589
189,693
462,866
183,005
198,851
226.284
142,508
102,280
3,438,630
1,270,462
534,246
241,189
share.
869,656
135,999
380,469
43,588
254,407
149.954
44,194
110,547
130
1,004.027
8,585.675
1,105.362
4,041,460
1,588.488
1,072.255
1.205.942
106.583.007
60,276,803
6,717,794
4,496,102
2,102.770
3,602,216
141.825
200,000
American Nat Bank.
Burnes Nat Bank
First Trust Oo
3t Jos Stock Yds Bk.
48.289
71,546
854.541
73,285
32,521
348,344
35,535
3,454,692
1,015,598
56,216
70,573
141,573
153,217
200,000
75.838
15.094
123.355
255""
share.
185""
200
5.
100
100
100
200
250
a March 27 1930.
b First National Group,
c Includes savings deposits,
d First mortgage certificates,
e Affiliated
/Member of the Detroit Bankers Oo.
a Includes trust deposits,
h See Marquette National Bank,
i Member
k Controlled by the Federal National Bank of Boston.
I Last sale,
n Nomina!,
o Certificates of deposit.
pM ember
of the First Bank Stock Corp.
r Closed on Dec. 12, 1930.
s Member of the Guardian Detroit Union Group, Inc., Detroit,
u June 30 1930
0 Ab¬
sorbed the St. Paul National Bank on Nov. 12 1930.
x Ex-dividend,
z Ex-warrants.
*
1
•Saleprice.
t No par value,
with the Worcester Bank A Trust Co.
of Northwest Bancorporatloh.
-
122
BAMS
National Banks
Sept
Capital.
8t. Louis—
Surplus A
Profits.
National Banks
Sept. 24-
Sept. 24.
Par.
Bid.
Per
244,365
2.500 D00
1,149.114
400 000
753.895
Cass Bk & Tr Co___
300,000
Cherokee Nat Bank.
200,000
Flrst National Bank. 12,100,000
Grand Nat'l Bk
700.000
Jefferson Bank
200.000
Jeff-Gravols Bank..
600.000
610.163
66.192
Boatmen's Nat Bank
Bremen Bk A Tr Co.
8,849,913
373,340
308,200
194.525
share
2,932,644
27,576.172
6,193,908
100
225
100
100
250"
275
5.315.057
100
100
320
135
67
335
1,938,509
165,904,436
2,664,085
3,814,393
4,801,919
2,150,000
1.853,207
a40,073
50.000
240.551
200.000
500.000 / 383.232
dl08,000
200.000
Bank
Manchester Bank...
Nat Bridge Trust Co.
Plaza National Bank
300,000
64,667
200.000
350.000
141,944
295.693
600.000
261,599
194,935
3.125,333
12,839.394
8,353.861
3.453,456
2.631,930
10,385.417
1,979,908
9,228,710
2,180,860
1,744.338
35,384,386
Bee N B S & TrOo—
South Side Nat. B'k
Sauth'n Com A Sav.
St Louis Nat Bank.,
fewer Grove Bank..
Twelfth St Nat Bank
200.000
200.000
500.000
300.000
United Bk A Tr Co..
Vandeventer Nat Bk
1,000,000
65.864
624,382
55,273
596,496
250.000
62,947
Water Tower Bank..
Franklin ImerTrCo
200,000
2,600.000
152,551
1,965,184
dl05,283
d75,537
Chippewa Trust Co.
Fidelity Bk A Tr Co.
•Guaranty Bk & Tr..
Easton-Taylor Tr Co
Brldgeton Nat Bank185
Cumberland Nat Bk_
100
350
Cumberland Tr Co—
200.000
200.000
Northwest'n Tr CoSavings Trust Co
Webster Groves Tr—
500,000
West St Louis Tr Co
200.000
200,000
100,000
1,884,824
3,343,827
1,687,421
1.786,173
100
100
425
20
70
100
315
29.644,346
26,496,918
9,883,006
1,427,231
1,353,604
6.964,375
25
100
180
152,911
1,899.683
9,432,997
23,638,641
100
200
225"
100
200
240
100
'loo"
125"
B'way Merch Tr Co.
Victory Trust Co—
West Jersey Trust Co
185
100
"195"
200
125
350
135
100
100
100
125"
100
150,000
Ampere Bank
789,057
500,000
1,500,000 11,940,933
Essex Co Trust Co—
Sav Inv A Trust Co.
"145"
500,000
Elizabethport Bkg Co
National State Bank
700.000
Peoples Bkg A Tr Co
1,091,851
1,574,729
2,286,436
1,771,275
1,887,688
100
100
300,000
500,000
500,000
750,000
100
150
160
2,310,441
100
175
200
First National Bank.
7.984,639 126,642,378
3.821,829 75.562.080
62,124
1.995,101
100
190
191
Columbia Trust Co—
220
Hoboken Trust Co__
Central Home Tr Co
"155"
115"
Elizabeth Trust Co—
Union County Tr Co
100
100
20
50
250
100
140
20
60
100
100
300
600
25
108
112
Per
365
share
596,847
1,531,348
315,691
364,342
517,373
1,197.623
6,895.565
11.591,409
7,121.289
4,053.587
5,319,289
12.776,044
100
"tW
225
240.
250
25
150
Per
100
100
"155"
al57.916
2,464,594
100
200
8.502.058
3,193,247
1,621,793
2.627,345
100
330
345"
100
200
1,237,579
500,000
350,000
100,000
300,000
1,905
408,905
13,908,399
3.999.397
1,815.447
4.759,908
645,416
900,000
7,242.026
11,629.946
121,837
122,996
25
25
100
100
100
"155"
175"
Steneck Trust Co
v
Jersey CityJournal Sq Nat Bank
300.000
200,000
766,933
Metals Bank A Tr Co g
600,000
731,733
Labor National Bank
Commercial Tr N J__
91,872
14,091.792
1,143,274
18.812,477
West Bergen Tr Oo_
100
100
Helena200,000
300,173
218,617
111,742
4,028.857 g.
250.000
150.000
Union Bank A Tr Co
250.000
212,905
25
3.166,459,c-
1,250.000 1,505,488
196,403
400,000
3,400,000 17.723,057
al57,556
300,000
2,000,000 3,270.031
5,700,000 18,370,914
277,635
400,000
31.667,090
25
150,000
200,000
229.700
412,153
2.694,000
3.184.889
100
100
1305
200,000
250,000
6.058,476
8,467.745
2,119,271
10.609,132
100
50
100
25
400
25
35
50
205
100
185
25
38
43
26
33
36
100
100
275
95
100
300
100
575
2,901,469
25
American Trust Co—
200.000
1.000.000
1,445.542
23,849,400
81,609.920
2.608.534
25
25
95
25
100
Mt Holly Nat Bank.
Jnion Nat BkATr Co
100.000
200,000
a76,066
422,366
Sept. 24.
Farmers' Trust Co-
200,000
242.535
647,089
1.917,969
1.191,654
250,000
dl60,20S
455,725
825,092
3.564,793
4,428,378
12,630,115
61.871
d47,443
1.538,348
1,044,371
3,133,525
500.000
1,364.118
2.800.000 11,484,499
62,123
150,000
700.000
1,333.032
35.586,235
7.543,227
20.129,948
889,174
8,110,176
1,175,018
Per
1,260,000
460.000
1.250.000
200.000
e
750.000
300.000
100.000
el,100,000
200,000
Live Stock Nat Bank
Omaha Nat Bank
Packers Nat Bank—
Stock Yards Nat Bk_
State Bank———
Sou Omaha State Bk
U S National Bank..
Union State Bank—.
a398,471
213,805
1,145,796
30,024,550
179.061
5,551,015
40,615.945
3,239,907
10,073,225
4,002,585
1.231,960
23.965.038
1,874.595
1,268.844
120,904
341.488
295,902
87.477
843.252
64.054
100
100
100
100
25
225
250
225
250
215
Marzano State Bk
Tr Co
130
"l66"
140
N J Nat
"85"
100
166"
Jlinton
Bank
BAT Co-
Trust Oo
Columbus Trust Co.
Federal Trust Co—
Fidelity Union Tr Co
/Merch A Newark Tr.
to Side N B A T CoUnion National Bk—
United States Tr Oo.
Yailsburgh Trust Oo.
West Side Trust Co.
New Brunswick
Bits Nat Bk of N Br.
Nat Bank of N J
Peoples Nat Bank...
Manchester—
Per
Amoskeag Nat Bank
First National BankManchester Nat Bk.
Merchants Nat Bank
200,000
150,000
150,000 i
150,000
898,033
119,050
487,667
112,911
5,028,486
1,099,968
3.143,722
2,119,163
100
100
100,000
300,000
6300,000 i
443,243
611,930
538,488
3,903,761
6,116,711
6,890.610
100
100
100
share.
100
100
300
250
250
300
255,678
400,000
4,056,250 14,902,004 44.125,035
6,666,675 10,115,121 138,004.242
2,500,000 3,486,417
20,526.587
237.491
300,000
1.831,698
a230,022
375,000
3,674.030
600,000 i 958,118
2.686,142
a214,098
200,000
3.270,702
1.075.000 1,646,633
8.601,301
share.
150
240
120
25
"25
25
32 X
share.
short.
250.000
500,000
200.000
100.000
dl08,357
1.252,153
392,363
199,826
653,597
315
600
34
"85" "85"
40
25
98
161
25
25
190
75
195
78
25
60
"25
41
25
80
90
25 6100
105
Per
Middlesex TGAT Oo
New Brunsw Tr Co—
300.000
North A West Hu dson—
Bergenllne Trust Oo,
Union City
100.000
IstNat Bk of Un City
First N Bk, West NY
Hamilton Nat Bank
of Weehawken
NashuaIndian Head Nat Bk
Nashua Trust Co
'Second Nat ofNashua
200.000
3.000.000
Central Bk A Tr Co.
100"
100
210,000 1
Mt Prospect Nat Bk.
Nat Newark A Essex
NatlonalState
115
100
share.
A
Banking Co
325
600.000 1
1.200.000 1
55
105
'250"
Per
Labor Nat Bank
Lincoln Nat Bank
Franklin Wash Tr Co
120
100
100
share
*
140'"
110
Per
State Institutions
7,761,407
14,909,860
5.915,781
250
100
135
45
Newark—
245.206
80"
225""
25
70,335,301
1,470,864
Mt. Holly—
200,000
850,000
300,000
95
share
115
25
100
Per
National Iron Bank
225
100
527,128
366,974
226.927
First National Bank-
Lincoln-
85
3,521.204
20,621.767
4,296,363
Morristown Trust Co
NEBRASKA
200
»
148,118
2,031.672
361,115
Morristown—
3.793.625 g.
2,178,120 g.
100
100
Per
Citizens' Nat Bank-
American Nat Bank- g
Nat Bk of Montana- g
Montana Tr A S Bk.. g
Omaha—
First National Bank.
55
100
Long Branch—
Long Branch Bkg Co
First National Bank.
140
180
Per
400,000
Sept. 24.
E
1.000.000
500,000
1,600,000
State Institutions
Butte—
First National Bank.
Miners S Bk A Tr Co
Nat Bk of Commerce
160
share
225
8OO"666
Jefferson Trust Co__
N J Title Guar A Tr.
e
120
......
25
New
135
Trust Co of N J
Continental Nat'l Bk
80
220
Hoboken—
Jackson Trust Co
Sept. 24.
270""
50
100
100
180"
1,195,550
145,763
al78,024
168,364
MONTANA
National Banks
share
100
Elizabeth—
160
Hudson Co N B
e
25
150
100
Franklin Nat Bank-
Sept. 24.
70"
320
East Orange-
First National Bank-
National Banks
430
100
100
100
160
233,440
al62,769
500
600
Per
205"
137.021
100
Camden—
First CamNatBATC
Camden S D A Tr Co
150
57.042
68.292
100
i
100
Second Bk A Tr Co—
North St Louis Tr Co
215
197
300.000
6,000.000
475
50
Ask.
share
Bridgeton—
175
MercantlleCommerce
10,000.000
100
8.858,973
150
200.000
300.000 /
Bk A Tr. Co
Miss Val Trust Co
Mound City Tr Co..
10,024,459
100
200,000
Laclede Trust Co
Lindell Trust Co
731,406
905.575
400,000 i
500,000
100
200,000
Per
100
100
200.000
Bid.
9.776,747
3,396.289
5,558,090
1,823.462
200,000
Chouteau Trust Co..
Par.
68M
"266"
100
100
Gross
Deposits.
1,500.000 3,018,792
1,200,000 4,565,128
1,100.000 12,585,357
176,687
100,000
all6,543
200,000
1,050,000 1,435,671
Bayonne—
Bayonne Trust Co—
Mechanics' Trust Co
South Camden Trust
Scruggs, Vandervoort
Barney Bank
Sept. 24.
187,213
100,000
150,000 i 487,361
O303.083
200,000
215,115
150,000
Seacoast Trust Co—
100
26,701,257
1,469,948
4,038,134
5,311,770
2,200,000
1,405,211
State Institutions
184
20
100
100
Surplus &
Profits.
$
$
600,000 i1.348,374
488.861
300,000 i
548,888
500,000 i
Asbury Park—
Asb Pk A Oc'n Gr Bk
Asbury PkNat BkATr
Farm A Mer Nat Bk_
Bk A Tr Co
Lowell
Capital.
Ask.
Lafayette South Side
Lemay Perry Bank..
NEW JERSEY
Oross
Deposits.
f
200 D00
Baden Bank
COMPANIES
TRUST
State Institutions
MISSOURI
24.
AND
2,225,094
100
15.268.430
3,860,519
2,287,253
6.708.805
100
145
475
100
45
share.
290
100
165
500
100
225
275""
100
315
350
Nom inal.
59.559
182,091
300,000
300.000
316,364
987,848
5.483,053
6,214,950
150,000
100,000
1,452,140
100
100
100
100
Liberty National Bk
100,000
80,977
1,923.039
600.000
Guttenberg
1.015,610
500,000
495.032
1,015.000
3,701,272
a240,946
207,208
8.771.052
9,121,483
8,126,133
2,949,846
1,617,700
8,455.829
31.656,062
1,516,620
1.900.532
66,112
200,000
1.500,000 12,252,622
400,000 1
609,400
850.000 I,290,747
1,360.711
28,940,222
6,018,107
11,412,895
504,890
120,681
200.000
650,000 II,513,934
150.000
318,547
250.000
79.261
6,919,096
1,432,261
21.462,118
4,283,356
1.399,982
Nat Bank of No Hud
Portsmouth—
First National Bank-
150,000
100,000
100.000
Nat Mech A Trad Bk
New Hamp Nat Bk
167,936
2,646,754
100
150
32,530
996,429
1,249,774
100
son.
125
225
171,529
100
Union Oity.
Merchants Trust Co
Jommonw'lth Tr Oo
Gutt'b'gBk A Tr Co
Pk Tr OoWeetiawken
National Banks
Sept. 24.
.
NEW JERSEY
WeehawkenTATltOo
HudsonTrCa UnOlty
State Institutions
West N Y Tr Oo
Woodcllff Trust Co
Sept. 24.
-
.
800.000 11,494,735
100,000 1
298,843
374,263
350,000
1.030.000
i.000.000
400,000
150,000
25
100
100
100
100
25
25
100
100
Passato—
Per
Amer National Bank
Atlantio CityAtlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
Second Nat Bank.
Union National Bank
Atlantic Co Trust Co
Atlantic S D A Tr Co
Bankers Trust Co!
Chelsea Safe D A Tr_
Guarantee Trust Oo.
Bquitabie Trust Oo.
Marlne Trust Co
Nom inal
300,000 1,982,194
776.941
400,000
200,000 i 622.490
429,101
300,000
208.365
100.000
440.098
200,000
752,293
300,000
229,336
120,000
100,000 i
165,731
600,000
1,039,508
200.000
424,717
200.000
858,000
9,554.299
1,400,127
5,846,653
5.349.756
1,883.758
3.127,413
6,260.175
2,163,798
1,870,404
7,053.376
5,136,000
4,452,000
100 1000
100
25
100
100
100
100
100
100
100
100
Oity Trust Oo
250
100
*
Passaic N BkATr Oo
People's Bk A Tr Oo-
566"
First National Bank.
430
550
Mld-Oity Trust Co—
400
300
420
100
25
Pl&infield—
575
450
share.
100
25
Platnfleld Trust CoState Trust Co
Guaranty Tr Oo
400.000
100
280
300
100
100
500"
100
100
700
776
*
P,rice.
a June 30 1930.
us'
X ifix-dividend.
y
Ex-rights.
6 Includes Security stock,
221 1930.
< Dec. 31,
1930.
d Mar. 27 1930.
I Last sale,
s
e Member of Northwest Bancorporation.
f Dec. 10, 1930.
g Membei
Guaranty,
t New stockv Includes rights of the Steneck Title Co,
t
BANKS
National Bank
Capital
National Banks
Sept. 24.
Sept. 24.
Par.
Deposits.
Ask.
Bid.
PfttcrBon—
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank...
Nat Bank of Amer..
122,604
70,736
952,878
51.232
46,111
2.009.997
19.159.602
1,556,999
1,578,674
432.691
2,524.681
110,355
37.869
845,379
661.919
804.075
1,200.000
750.000
500.000
1,000.000
100.000
75.000
600.000
600.000
750.000
100.000
100.000
600.000
Merchants Trust Oo.
U 8 Trust Oo
1.030.779
5.663.947
14,775,389
14.309.187
3.725.612
25.444.304
1,394,968
383,899
11,642 900
4.497,518
11,895.054
1.083.404
300.000
Wests Id e Nat Bank.
Oltlxens' Trust Co..
Franklin Trust Oo—
Hamilton Trust Oo.:.
Lincoln Trust Oo
2.116,305
1,682,691
11,282,539
50,376
156.145
;
60.000
Paterson Sav Inst—
Prospect Park Nat Bk
Per
S
%
$
200,000
200.000
680.000
Oslumbua Nat Bank
first National Bank.
Haledon Nat Bank..
689.629
40
100
475"
100
100
100
50
160
Tr Oo
385
155"
25
195"
200
50
140
150
100
140
25
140
100
170
180
300
315
loo '125" 135"
650
640
Trenton—
Oapltol Olty Tr Oo._
Ohambersburg TrOo
PIrst-Mech Nat Bk.
Hanover Trust Co..
250.000
150.000
100.000
2,000.000
300.000
Trenton Banking Oo
Trenton Trust Oo
Wilbur Trust Oo..
1,000.000
1.400.000
200.000
210
140
50
250
260
Straus Nat Bk&TrCo
725
Schroder
100
A
"245"
50
230
240
100
190
200
256"
100.000
200.000
100,0ft0
Woodbury Trust Oo
*National Banks
c
c
2,097.522
2.277.210
1,227.202
464,370
530,712
442,754
10
75
85
Anglo-South Am Tr.
60
10
190
200
600
650
Bk of Athens Tr Co.
Banca Oom It Tr Oc
Bank ofEurope Tr Oo
1,689,508
35,700
e
e
9,657,277
790,900
300.000
5,000.000
2.000.000
1,500,000
2-,000,000
1.074,486 cl2.490.735
181,000
e3,255,400
176,066 e 1,710.595
1,018,991 e 3.240.853
303,600 e 3.124,900
C 114,554,299 1,247,795,
715,300 e 9,109.400
319,200 e 2.985:500
535.200 e 2.705,600
362.500 e 2,755,800
C13729259 87,619,000
73,000 e 1,320.700
4.837.397 C36.701,092
cl ,200,621 c 4,677,252
1.558,800 c 9,684,100
1,227,146 cl4,7(77,857
380.400
293,809
248,400
333.100
660.000
250.000
500,000
1,000.000
500,000
2,000.000
5,400.560
e
746,700
557,089
e2.507.798
819.649
c
e
e
e
5,553.800
1,520,129
911,000
1,603,300
24,361,271
7.037,700
6,893,922
17,018,781
13,701,145
1.000,000
Banco dl Nap Tr Oo.
1.000,000 e 734.400
10.132.800
Bk of Manbat Tr Oo 22,250.000 54,439,888
404,147,910
Bank of Sicily Tr Oo1,500,000 11,674,207
1,600,000
Stale Institutions
NEW YORK
Sept. 24
1,000.000
500.000
Tr.ust Co. returns da tcDec. 31.
Am Exp Bk &Tr Co. 10,000,000
Mechanics'
National Bank
FIrstNat'l Bk&Tr Oo
Trade Bank of N Y
Union Bk of Bronx Co
Wash Nat Bank
World Exch Bank—.
—
50
Woodbury—
Farm
Exchange Bank
Port Morris Bank.—
100
100
500,000
400.000
Midtown Bank
768,600
Nat Bk of YorkvJlle500.000
National Olty Bk
110000000
Nat Safety Bk&TrCo 2,857.200
Bkg Corp.
Seward NatBkATrCo
Sterling Nat B & T__
100
990.446
1,015.311
31,501,441
2,206,590
13.812,018
22,468,410
1,955.627
28.022
5,267.816
340,603
2,095.461
2,763.821
159,763
3.COO.000
675
200
130
11,691.058
1.341.023
181,312
c
Trust Oo
Frisco State Bank
250.000
Public Nat Bk&TrCo 68,250.000
Sakser State Bank100.000
Nom inal
Broad St Nat Bank.
1,750,000
500.000
Penn
100
Gross
Deposits.
Par.
Sept. 24.
Bank of N Y & Tr Oo
6.000,000 14.178,219 106,462,375
Bankers Trust Oo
25,000,000 86,887,830 590,146,132
(*Outside Neid York City.)
100 600
25
100
100
25
Central
Bank
200.000
Mech A Farmers
Nat Com Bk A Tr Oo.
N Y State Nat Bank.
First
Trust
Oo
250.000
1,500.000
2,000.000
1.000.000
100
100
275
290
33,158,368
100
500
525
800"
100
100
"625"
200.0000
200,0000
150.0000
494.894
385,584
591,934
3,257,268
4.708.308
7.868,881
700
Trust Co
250
100
200
100
450
600
250,000
...
200.000
600.000
500.000
People's Trust Co— i
B ank A Tru
202,190
875,529
883,774
874.848
2.611.085
8,602,308
10.503.504
9.105.339
st Co. retur ns date
Sept.
100
100
43
100
100
105
20
100
20
100
County Trust Oo
Empire Trust Oo
4.000.000
Manufacturers' Tr 5
Marine Midland Tr.
New York Trust Oo.
125" 140"
Times Square Tr Co.
Title Guar A Tr Oo__
10.000.000
Trust Oo of Nor Am.
600.000
Guaranty Trust Co—
Hellenic Bk Tr Co
l*Ar
share.
Nat. banks
Bay Parkway Nat Bk
Bensouhurst Nat Bk
Brooklyn Nat BankOltizens Bk of Bklvn
Flat bush Nat BankFort Greene Nat Bk_
Globe Bk A Tr Co..
Kings bo ro Nat Bank
lAfayette Nat Bank.
Nat Bk of Ridgewood
Nat Exch Bk & Tr Oo
People's Nat Bank..
Brooklyn Trust Co__
Kings Oo Trust Co—
Mldwood Trust Oo
Sept. 24.
104.924
1,497,548
68,200
875.300
1.761,286
7,611,981
186,294
1.838.777
255.842
1.974.818
104.321
797.639
1.115,245 10,474.336
396.600
2,264.591
1.450.000 1.085.645
5,860.044
200.000
52,400
1,707,700
1,000,000
1.302,634
2.243,791
565.483
500,000
7.340.086
8,200,000 C21 081178 131,883.043
500,000 c6.453.636 31.213.008
1.000.000
597.642
9,970.094
200,000
100
200,000
1,500,000
200.000
300.000
500,000
1.525.000
500.000
100
„
Hibernia Trust Co..
Intern Trust Oo
Irving Trust Oo
J Henry Schroder Tr
Lawyers' Trust Oo__
.
50
100
100
100
100
"95" no"
100
120
25
24
140
'
28
"lOO
350
450
100
460
475
First Nat Bk A Tr Oo
2750
Lincoln-Allla Bk A Tr
95
Central Trust Oo_—
Genesee Vail Tr Oo
Roch Trusts 8DAO0.
Per
Bast Side Nat Bank-
25
300.000
251.030
2.102.025
5,500,000
11,469,638 95,519,458 100
50
200.000
57,941
1,374,746
1,250.000
751.964
8.924,220 100
Mfrs A
25
23,107,631 128.374.956
Trad-Peop Tr 6,000.000
Marine Trust Oo
i 10.000.000 c20 482081 230.114.221 <—
Liberty Bank
21
120
100
150
50
100
100
100
100
100
25
"1
share.
40
157
75
Union Trust Co
"71"
Mohawk Nat BankUnion National Bank
18#
800,000
1.237,500
2.073.325
1.582.777
12.640.584
13.993,439
20
140
18#
110
300.000
Bank of Jamestown-
500.000
600.000
Union Trust Oo
Mew York Cityare
of Jan. 3.
for National and
of banks and trust
found in our "Rat
35
20
231
25
10
163.300
500,000
600.000
313,688
831,764
555.906
753,837
888,718
1.164.495
10
25
"100
C5,250.200
13.450.100
20
20
Amalg Bank of N Y.
523,284
650.000
Amer Union Bank—
2,000,000
1.171.634
Bk of America N.A.. 36,775,300 C
40,579,669
Bk of United
States/ 25.250.000 17.156.375
Bank of Yorktown,.
1.500,001;
C507.114
Berardlni State Bank
350.000
667.200
Bryant Park Bank-.
500.000
536,000
Chase National Bank 148,000.000 C 209,751.141
OhatPh Nat BAT Co 16,200,000
19.621,420
Columbus Bank
200.000
C101.760
Comm'l Nat Bk A Tr 7.000.000 c9.992.595
Dunbar Nat Bank-_
500,000
500,300
Eastern Exch Bank a
200.000
70,000
Fifth Avenue Bank..
500.000 c3,842,060
First National Bank. 10.000.000 C
114,009,524
Glxnbel Bros Bank...
100.000
192,200
ty banks
are
ofits
of
e
are
banks.
A
repo rted
date
ne
r
Citu and Broo klyn m
Section, pag e 26 0.
500.000
236,200
5.250,600
400"
100
450
"95"
15
10c
61
26
7.663,174
90
20
60,381.601
120
20
19,751,254
140
25
23.054,560
140
20
44,121,720
100 1700
33,539,783
58,759,588 <—
551,615
971,692
148,705
726,836
1,585.831
7,170,004
12.570,107
2,693,753
9.006,565
18.235,306
935,382
1.435,470
532,470
7,875,876
4,070,564
6,368,254
7,923.134
8,199.116
85.351,566
41.486.216
<1,200,000 c2,335,842
600,000
1,191,531
300,000
764,642
200.000 c 301,171
29,253,189
8.803,979
6,734,216
4,138,912
Citizens Trust Oo
Schenectady Tr Oo—
750,000
26
Lincoln Nat Bk A Tr
Merch Nat Bk A Tr.
100
Salt
___
First Trust A
550
80
100
100
145"
100
330
100
500
20
48
20
58
Per
240
Springs Nat Bk_
Dep Oo
Syracuse Trust Co—
1,200,000
750,000
800,000
5,400,000
2,500,000
20
98
20
69
25
100
25
120
60
l66
240
100
Per
Troy—
t
and
Natlonal Olty BankUnion Nat Bank
ecord
Troy Trust Oo
110
be
ay
Per
Utlca—
First Bk A Tr
el6.985.095
el2.352.294
218,357.000
e202972,469
e 5,200,914
e2,598,300
e2,291.500
1664416000
203,159.000
n742,377
57,171,000
el.731.000
e2.427.800
29,178,000
316,141.000
el,084.600
48
100
33#
10
85,390,453 571,840,894
440,274
3,440,056
4.622,546 24,059,686 "lOO
30
2*
23.610,265 219,412,739
9,527,096 63,455,491 i 20
148'
25
35,554,655 291,857,055
6
20
991.919
4,430,771
121
20
24.830,016 43,429,689
ion
338,027
3,603,483
"20"
20
el,417,100
6,239,600
100 2750
27,503.497 57,777,211
1.562,863
4.296.375
1,162,940
1,000,000 c2.604,244
1.000.000 c3.503,307
share.
24'30
Sept.
divi dend
rk
ff~30"
100
Schenectady—
Manurac'rs Nat Bk_
Deposits N ew York Ci
1931.
Sur plus and pr
Sept. 24,19 30 for Stat
companies in New Yo
Iway and I nduslrial
83
18#
115
100
2,150,621
12.403,357
1,000,000
25
100
220
5.564.290
25
85
7,040,341
10b ♦175
6.542.696
100 .1
4,429.015
25
80
10,051,840
3.103.622 <—
8
44#
20
Syracuse-
Farmers A Mech Bk_
The First Nat Bank.
Nat
Ohautauq Oo Bk
"20
506.544
2,407,671
16.404,940
207442 797 1263591245
2,000,000
600,000
300,000
300,000
300,000
Jamestown—
American Nat Bank.
28
550
10
25,860,019
81,326,423
17,119.000
300.000
160
Per
.
First Nat Bk & Tr Oo
59
"79"
100
4,500,000
8,008,868
cl,192.100
c3.442,950
300.000 c3,295,054
<5.000,000 c4,423,959
Security Trust Oo
Oapltol Trust Oo
Chemung Oan Tr Oo
262
Per
31
66
190
100
Rochester—
157
Lincoln Nat Bank
Commercial Trust Oo
58
25
100
Jamaica, L. I.—
100
Buffalo—
1.000.000
Underwriters Tr Co. al,675,000
U S Trust Oo of N Y
2.000.000
Jamaica Nat Bank-
""25
100 2550
100
.47
100
20
Fulton Trust Oo
400"".
89#
'"70"
10
25
100
""60" "65"
350
90
100
49,216,359
1,536,812
share.
600
100
90
9
100
6.000.000 11,353,149
23,509,872
Corn Ex Bk A Tr Co 15.00,0000 e35356 598 225,884.952
500,000
Corporation Trust Co
144,600
522,400
160
150
100
24.
10,000,000 12.894.7Z6
500.000
510,496
6.000.000
750,000
2.000,000
90.000.000
1,000.000
3,000,000
63.200.000
50.000.000
700,000
3.000.000
27,500.000
10,000.000
12,500,000
Per
15
Farmers
Federation Bk&Tr Oo
Oltliens Bank
Olty National BankFirst National Bank-
Elmira—
Bank
Clinton Trust Co..
Continental BkATCo
100
150
16
Bronx County Tr Oo
1:550.000 1 "202,772 "23'335,"148
Cent Han Bk A Tr Oo 21,000,000 87,278,208 660,778,800
Chelsea Bk A Tr Co k2,500,000 e2.306.900
18 801,700
Chemical Bk Tr Co. 21.000.000 43,425,968 360,689,016
City
share.
300
250
Blnghamton—
Brooklyn—State
200
3,372.576
3,575.138
41,538,175
46.281,021
202,111
1.689,798
5,111.063
2,730,495
2,718,048
Per
Auburn—
Oayuga Oo Nat Bk—
Nat Bank of Auburn
Auburn Trust Oo
share.
1506"
100
Br'dway&PlazaTr Co
Per
Albany—
Did.
Liberty Nat Bank A
Melrose Nat Bank-.
Merchants Bank
150"
100
<
Lebanon Nat Bank
250
100
Surplus A
Profits.
1.500.000 cl,836,976 cl9.598,977
200.000
C324.165 cl ,805,607
2.000.000 2,566.800 36.680,000
1.500,000
834,800 c6.931,600
Industrial Nat BankIntern-Madison Bk A
195
185
375f
Grace Nat Bk of N Y
Harbor State Bank—
Harriman N Bk & Tr
150
100
Capital.
State Institutions
Sept. 24.
N.Y, City (Concl.)
share.
35
25
123
NEW YORK
Gross
Surplus A
Profits.
Nom inal
Broadway Bk A T Oo
COMPANIES
State Institutions
NEW JERSEY
Sept. 24.
TRUST
AND
100
1.600,000
Oneida Nat Bk A Tr
100
55
75
Citizens Trust
25
55
58
Utlca Tr A Dep Oo—
units
1
2,718,995
1,201,092
1.625.000
1,896.519
500.000 c
700,000
600.000
21,238,783
5,908,898
23,492,989
14,219,108
20
68
20
#53
25
65
3
100
100
140
"35"
100
20
20
88#
100
71
165
195
250
265
20
25
Mt. Vernon—1st N
Mt Vernon Tr Oo_
New Rochelle—
Central Nat Bank2250
Nat Olty Bank—
3775
Nor Ave B A Tr Oo
Huguenot Tr Go—
N Rochelle Tr Co.
40
Nom.p
500.000
200,000
500.000
1.155,945
7.692,116
4,521,770
9,621,736
500.000 cl,271,013
1,500,000 cl ,734,697
12,096,002
24,920,553
v
551,482
260,801
100
200
100
25
*146"
Per
Westchester Co—
100
100
Watertown—
Jefferson Oo Nat Bk
Watertown Nat Bk
North'n N Y Tr Oo
100
100 2050
100 3575
Oo
300,000
500,000
300.000
100 1000
20
120
20
95
20
135
275,709
866.906
321,433
483,880
1,180,179
3,024.452
14,498,106
2,758,953
6,096.441
10,328.089
200.000
264.129
428,719
1,564,074
3,240,704
100.000
1,249,738
9,745.427
60
550
—
200.000
242,227
3,283.083
100
325
395
500.000
300,000
493,249
341.271
8,957.723
4,256,243
20
450.000
400.000
100
100
20
2466"
275
Ossining—1st Nat Bk
A Trust
Oo
250.000
Osslnlng Trust Co
100
100
Peekskill—
Westelles Oo Nat
Pleasantville—
Mt Pleas. BATrOo
Port
Chester—1st
N_
Bk. A Tr Oo
Mutual
Trust Oo
210
210
350
400
♦Sale price,
a Eastern Exchange Bank consolidated with the Underwriters Trust Co. as of Dec. 18 1930.'
b Merger of the Manufacturers Trust
Co., the Public National Bank A Trust Co., the Bank of United States and International Trust Co. abandoned,
c Dec. 31 1930.
d March 27 1930.
e Sept. 24 1930.
/ Closed Dec. 11 1930.
g New stock,
i Controlled by the Marine Midland Corp.
k Closed on Dec. 23 1930.
I Last sale,
x Exdividend.
y Ex-rights,
z With rights.
124
hanks
National Banks
Sept. 24.
250.000
TarrytoumN BATrOo
Deposits.
$
White Plains—
.1
Citizens Bank...;.
West Title A Tr Co
.
330,113
4,443,057
20
125
130
2,518,443
100
350
375
8,090,898
100
500
2.971.028
2,224.339
6,658.957
20
100
12,073,836
100
600
510
110
Yonkers Nat Bank
A Trust Oo
Westches'r Tr Co.
J 1,000,000
1.466.653
23.832.333
25
150
160
400,000
800.000
417.628
1.710,364
13,058,924
10,083.359
20
100
150
925
160
1025
'
Oross
Bid.
Par.
Deposits.
Columbus—
Branson Bk A Tr Oo
100
10G
100
25
320
324
110
Per
250.000
1,200,000
500.000
50,000
C200.000
c 2,600,000
2.000.000
100,000
100,000
c 1,500,000
43,527
2,136,360
121,633
97,504
81,865
2,113,228
2,251,417
100
442.668
75,065
2,035,961
1.218.542
100
100
21,699,931
20
209.783
3,529.451
100
195
205
365.000
7,000.000
13.360.197
30,883,756
100
100
250
265
265
39"
66
100
C—
2,213.772
100
190
Charlotte-
Per
Charlotte Nat Bank.
600,000 s
840,305
Commercial Nat Bk.
786,405
500,000
First National Bank. f
442,579
300,000
Mer A Farm N Bk—
200,000 s
625,175
701,076
Union Nat Bank300,000
American Trust Co..
1,200,000 si ,256,152
Independ'ce Tr Co.. 1.000.000 1,025.402
3.978.860
3,184.203
1,888.347
2,941,119
2,934.928
17,552,620
6,695.402
100
100
share*
250
250
200
200
100
100
100
100
100
405""
350
~180~ ~
185
175
Durham—
185
Nom inal.
100,000
120,000
600,000
100,000
100.000
Cltlsens' Nat Bank.
Fidelity Bank
First National Bank.
Home Savings Bank.
Merchants
Bank...
129,579
1.174,134
575,819
105,000
201,782
983.797
100
150
175
10,060.421
6,854.983
1.320,000
1,618,862
25
300
310
180
47
200
25
60
110
120
100
60
Greensboro—
United Bank A TrCo rl,000.000
s
508,955
6,713,648
100
150
Raleigh—
155
Per
600.000
2,500,000
Oemm'l Nat Bank..
No Caro Bk A Tr Co
210,872
1,979,334
6,038,534
34,922,244
100
10
share.
105
100
15
Wilmington-
18
Per
210
c
Winters N Bk A Tr
Union Trust Oo
250
75
20
88,243
621,270
2,026,642
104.016
1,792,569
5,700.780
2,049.887
342,389
4,115.219
407.583
1,624,606
15.926,469
11,603,058
367.110
28,925.909
55,974,863
31426.605
3.296,569
40,035,352
1,337,955
1.000.000 Jfcl,475.529
922,075
500,000
2,500.000 1,830,132
2,500.000 1,958,375
American Bank..
Oom Sav B A Tr Oo.
First National Bank.
West Toledo Nat Bk
Oom Guard Tr A Sav
Ohio S Bk A Tr OoSecur-Home Tr Oo__
16,926,496
7.842,077
22.349.827
19.441.003
3,786.654
3,016,218
1,731,369
200,000
700.000
500.000
200.000
1.400,000
3,000.000
1,500,000
600.000
5,000,000
250.000
Spitzer-RTASBk—
Toledo Trust Oo
Union Tr A Sav Bk—
100
100
125
250
100
100
350
250""
100
100
400
25
100
226
50
125
100
Oommer'l Nat Bank.
Dollar Sav A Tr CoFirst National Bank.
Mahoning Nat Bank
486,272
1.000.000
150.000
200.000
Mahoning Sav A Tr.
Second Nat Bank
191,077
35,887
100
100
100
100
100
100
100
National Banks
100
Sept. 24.
100
40
[155
300
165
1190
200
120
135
100
50
Nom inal.
2,896,680
100
OKLAHOMA
north dakota
State Institutions
Sept. 24.
"265" 290""
Guthrie—
First National Bank
First Stfte Bank
100.000
50.000
McAiester—
First Nat Bk of McA
Per
49,189
2,171,325
100
100,000
300,000
600,000
37,110
288,310
264.838
1,034.332
4,233,485
6,434,439
100
1.222,705
4,601,242
62,594,690
5,868,369
100
100
14,456,244
100
100
Exchange Nat Bank-
66,874,087
35.676.477
s
148,892
Sept. 25.
Muskogee—
Citizens National Bk
Per
133.202
78.271
150.000
60.000
<300,000
0250.000
150.000
National Banks
289.603
86.372
134.936
OHIO
Sept. 24.
share.
100
2,536.897
826,051 100
7,673,310
3,117.228 el"
661,404 100
Commercial Nat Bk.
50,000
200,000
City Nat l BkATr Co
I
Sept. 25.
}
'
3,000,000 p3,435,713
2,500.000 1.320,703
First Nat Bk A Tr 0<
Per
2.750,000
350.000
200,000
1,000,000
Dime Savings Bank.
Ohio State Bk A Tr.
Standard Sav Bank.
Firestone Pk Tr A SB
Pirst-Oity Tr & S Bk
2.914,628
464,732
289,216
673,277
36.830
393,705
4.113,756
100,000
200,000
3,500,000
116,099
307,683
1.622,799
100
100
175
200
225
250 •:»
Nom inal
Per
Capitol State Bank..
State Institutions
Akron—
Oen Dep Bk & Tr Co
Commercial Bk & Ti
share
100
100
100.000
share
Per
2,731,394
1,340,126
share
Per
62,127
71.178
84,363
First Nat Bk A Tr C
5.000,000 2,184,053
129,565
Fidelity Nat Bank.
300,000
Liberty Nat Bank... nl .200,000 s 577,491
Tradesmen's Na1
184.273
600,000
Tulsa—
State Institutions
9*rtm
First Nat Bk A Tr Co
Merch Nat BkATrCo
285
280
285
share.
105
2,500.000
1,164,671
45,884.503
Nor A Dakota Tr Oo
share
Per
Oity Tr A Sav Bank.
150,000
32,713
Dakota Nat Bank.
80
70
Youngstown—
Winston-Salem—
Farmers N Bk A T Co
600,000
People's Nat Bank.. d 150,000
Wachovia Bk A Tr.. 2,500,000
Fargo National Bk.
83
share
Per
25
10
Sept. 24.
864,019
1,868,681
Toledo-
2,346,193
5,095,763
National Banks
share
i
296.213
577,518
Wilm Sav A Tr Oo„
36
302
610""
Bk
100.000
800.000
People's Sav Bk A Tr
—
34
c
100
Per
Third Nat Bank
Trust Oo
77
share
2,811.393
21,077,902
3,017.552
1,442,188
2,026,673
33,487.212
27,524.188
3,048,203
DaytonMerchants' Nat
A Trust Oo.
120,000
356
"73""
400.000
1,000,000
1,500,000
Huntington Nat Bk.
Northern Sav Bk Oo
Ohio National Bank
200.000
322
200,000
Columbus Sav Bank.
Fifth Ave Sav Bank.
First Citizens Tr Oo.
Market Exch Bank-
Asheville—
Nat Bank of Oomm.
Ask.
Cleveland (Con.)
Cleveland Trust Go. 13.800.000 s12852854 280.606,201
7.000,000 s10729475 157,189,573
Guardian Trust Oo—
870,568
3,165,778
Union Sav A L Oo—
900,000
Union Trust Oo
22.850.000 16,917.083 313.223.659
City Nat Bk A Tr Oo.
Columbus Nat Bank
Natl
Bk A Tr
Surplus A
Profits.
Sept. 25.
share
Per
707.159
Capital.
Ask.
Bid.
246.242
s
400.000
2,000,000
500.000
County Trust Co.
Yonkers—First
Par.
State Institution.
OHIO
Oross
Surplus A
Profits.
200.000
companies
National Banks
Sept. 24.
Sept. 24.
$
M*—Rye Nat Bk,..
trust
State Institutions
new york
Capital.
and
share.
25
65
80
50
125
135
100
100
100
39,078,053
160
165
2,549.844
9,648,722
11.887.569
100
100
100
165
275
20
69
72
46
2"0b:000
172:566
Exchange Trust Oo..
1.000.000
498,668
20
45
20
Fourth Nat Bank...
Nat Bk of Oom'erce.
22
25
4,396~656
20
50
60
2.195,936
100
200
100
50
260
85
250
350
225
100
140
175
190
300
20
6.367.643
share
100
225
32,744,436
5,197,316
4,305,428
9,143,086
825.000
6.716.283
200""
*85"
05
180
180
National Banks
Sept. 24.
OREGON
State Institutions
Sept. 24.
CantonCent Sav B A T Oo.
Dime Savings Bank.
First National Bank.
200.000
600,000
500.000
s
Cincinnati—
Portland—
Atlas Nat Bank
Bk of Oomm & Tr Oo
OInn Bk & Tr Co...
Columbia B A S Oo
First National Bank.
400.000 si ,294,790
1,000,000
477,832
500,000
643,429
150.000
380,996
100.000
289,524
6,000.000 s5.807.931
7,448,851
5.792.286
13,571.456
3,778,491
2,034.002
52,489,676
300,000
426,492
500,000 si ,444,490
150,000
380,000
100,000
175,895
)
600,000 ®1,303,534
200.000
403,769
1,700.000 2,438.642
1,000,000 si ,070.342
250,000 s
519,617
250,000
161,141
1,250,000 1,508.621
4.000..000 6.326,784
6,249,946
9,800.094
2.750,000
2,656.485
9,357,499
4.828,801
32,204,785
9,079 472
4,792,257
3,455,329
14,755,723
37.009,399
o
Amer National Bk
Bk of East Portland-
share.
Per
Brighton Bk & Tr Oo
Columbia Nat Bank
Central Nat Bank
400.000
100,000
275,000
200,000
G W Bates A Oo—Citizens Nat Bank—
6200,000
I 500
100
100
Northside BkATrCo
Oakley Bank
Pearl Market BkA Tr
People'B Bk & Sv Oo
Prov S Bk & Tr Oo.
Second Nat Bank
So Ohio S Bk & Tr Oo
Wash Bk & Tr Oo..
Western Bk A Tr Oo
Central Trust Oo
Fifth
Third
Union
Trust Oo
5,000.000
6,933,594
82,300,752
100
Security Sav A Tr Oo
10
100
400
100
100.000
100,000
Central
United
400
329,370
25,000
3.935,951
Bank.
10
100
100
100
10
100
100
I
i98^
North Amer Tr Oo
Standard Trust Bank
.
Allentown—
—
•
20
—
~
mm
30
mm*
235
150
165
100
105
-
......
..—
1255
100
share
600
-
Lohlgh Vail Trust Oo
20
100
100
57 X
150
Per
$
Bank
Mer-Oit Nat BkATr
Hid go Ave Dep Bk.
Second Nat Bank...
Allentown Trust Oo.
Dime Sav A Tr Oo.
—
•»
75
1.000,000
1,000.000
50,000
450.000
400,000
500,000
500.000
400.000
1,838.807
2,572.537
137,776
1,364,826
644,924
543,770
1,373.727
654,915
9,327,300
8,306.884
1,847,402
5,751.135
3,218,122
2,290,566
5,210.656
3,124,651
549,046
788,524
254,700
800,286
449,191
345,620
4,933.233
3,494,205
2,023.949
2,582.903
1,775.525
2,086.269
100
25
380
share
390
140
280
60
170
010
125
250
55
30
10
50
50
14
16
600
160
650
170
50
160
63
Altoona—
Per
first National Bank.
365
100
270
100
325
Second Nat Bank
Union Bank..
Altoona Trust Co.—
Oentral Trust Oo
—
Mountain Oity Tr Oo
*
—
...»
na%??rks pennsylvania 3tatedwtm'
Allentown Nat
265
80,000
87,605,949
3,385,827
12,900,765
41,158,174
31,694,653
5,254,819
18.478,697
—
-
150
100
10
Penn Trust Oo
5,000,000 s4.874.180
250,000
502,083
500,000
670.537
4 000,000 s2,097,579
2,000.000 si ,697,081
200,000
299,824
2,000.000 1,170,360
«.
share
120
—
50
Nat
Olev Sav A Loan Oo.
Loraiu Str Sav A Tr.
Mldlan
Ban';
National City Bank-
United States N Bk.
500,000
500,000
50.000
•
200,000
300.000
3,500,000
a
100
101,857
6.083,324
100
87.705
1,133,273
57.521
1,877,994
100
567,293
36,665
27.159
1,398,360 b—
h
4,108.478
319,852
100
1,497,001 45,973.810
100
317.798
734,445 h
100
279.523
7,553,405
499,834
100
13,553
95.199
1.854,182 b
100
3,817,370
97,848
20
4,306,768 71,966,555
60
Per
Capital Bank
Hibernia O A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Tr A Sav Bk
100
Cleveland—
Amer Sav Bank Oo..
6100.000
First National Bank. a2.500,000
10
Norwood-Hyde Park
Bk & Tr Co
Lincoln Nat Bank..
Per
WOO
190
160.000
125.000
200.000
250.000
249,300
162.963
109
100
100
10
100
25
share
I 300
I 500
I 200
50
1210
65
Sale price, a Controlled by Transamerica Corp. b Member West Cpast Corp. c Member of the BancOhio Corporation, d Controlled by the Inter¬
national Bankstocks Corp. e Member First Bank Stock Corp. f Closed on Dec. 4 1930. g New stock, h Trust funds, i Member Northwest Bancorporatlon. k Acquired the Youngstown State Bank and the Youngstown Savings Go. as of Dec. 1 1930. I Last sale, n Affiliated with the Exchange National
Bank of Tulsa, Okla.
0 Oentral Trust acquired control as of Dec. 8 1930.
p Absorbed the Central National Bank A Trust Co. effective Nov. 1 1930,
r Formerly the Greensboro Bank A Trust
Co., name changed as of Nov. 8 1930. s Dec. 311930. v Formerly controlled by Banco-Kentucky Co. of Louis¬
ville, Ky. x Ex-dividend, y Ex-rights.
BANKS
Capital.
Bank of Erie Tr Oo
First National Bank.
Marine Nat Bank...
Second Nat Bank
Erie Trust Oo_
.....
Secur-Peoples Tr Oo.
Union Trust Co
125, OGu
800.000
800.000
500.000
500.000
300.000
216.200
TRUST
AND
Cross
Surplus &
Profits.
Deposits
Ask.
Bid
Par.
share
200
Per
$
315,619
.837,323
878.956
,223,162
,328,257
2,333,702
10,670.667
8,645.601
12,961,085
11,303,116
13.964,163
1,688,033
.287,566
83.617
100
100
100
100
50
100
500
700
250
375
190
250
300
United Sec Trust Co.
62
65
Allegheny Val Bank.
AmSt'eBk&TrofPltts
share
Arsenal Bank...
Bk of America Tr Oo
60
Commonwealth Tr Co
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
Security Trust Oo—
Union Trust Co....
200.000
800.000
400.000
125,000
937.800
300.000
400.000
300,000
250.000
85.213
911,566
906,707
1118,201
2,119,551
831.062
1.171,399
123,461
299,253
1,870.731
2,653,374
3,397.635
930,127
8,071,018
200
5,089.953
4,366.792
1,698.403
3.951.191
25
25
100
10
100
-
82
180
175
80
50
20
20
85
85
"500"' 550""
14
15
190
195
Bank of Plttsb, N A.
Bank of Secured Savs
Braddock Nat Bank.
City Dep Bk & Tr Co
Diamond Nat Bank.
Dollar Savings Bank
Duquesne Nat Bank.
Exchange Nat Bank.
Farmers Deposit Nat
Fifth Avenue Bank.
First Nat Bk of Birm
First National Bank.
Forbes National Bk.
.
Per
^Lancaster—
Oonestoga Nat Bk..
Fulton
Vat Bank...
Lancaster Oo Nat Bk
Agricul Tr & Say
...
Farmers' Trust Co
Lancaster
Trust Co.
Northern Tr & 8 Oo_
200.000
400,000
300.000
300.000
1.062.500
280,030
200,000
870.578
877,591
n841,251
244,903
2,741,195
2.138,987
814,000
6,026.602
5,336.610
4,573,300
2,284,569
15,429.498
13,562,734
4,800,000
20
20
mm'm
share.
/136
170
1 205 H
145 M
mmm
50
.....
25
------
60
10
50
1366
1 109H
1280
—mmmmm
------
Fourteenth St Bank.
Freehold Bank
Highland Nat Bank.
Homewood Peop Bk.
Iron Ac Glass Dol Sav
Keystone Nat Bank.
Philadelphia—Je posits of N ational ban ks date Dec. 29,
Com'l Nat Bk & Tr Co
829,018
828,330
3.040.000 nl2068,066
1,125.000 nl ,219,344
2.000.000 2.851.208
Corn Exch Nat Bank
& Trust Co
4.560.000 nl3.615,316
Adelphla Bk & Tr Co
Oentrai-Penn Nat Bk
City Nat Bk & Tr Oo
....—
Erie National Bank.
First National Bank.
Qimbel Bros Bk & Tr
Guardian Bk & Tr Co
Kensington Nat Bk.;
Lehigh Nat Bank—
Market St Nat Bk..
Nat Bk of Ger &Tr Oo
North Broad Nat'l Bk
Northe't Nat Bk &Tr
NorthwNat Bk&TCo
Over brook Nat Bk..
Olney Bank Ac Trust
Philadelphia NatBk.
Roosevelt Bank—.
Second Nat Bank...
Sixth Nat Bank
Southwestern Nat Bk
Tioga National Bank
Tradesmen'sNatlonai
600.000
3.111.000
200,000
300,000
350.000
200,000
1.000.000
400,000
250,000
200,000
500.000
500.000
300,000
14.000,000
65,000
500,000
300.000
300.000
300,000
1,431.765
56,120,000
6,661.000
18,746.000
87,696,000
231,830 e 2,032,381
718,074,944 69,435.000
157,722
3,559.967
162,099
1,055.249
891.440
7,951,000
64,729 e
701.006
714,154,931
18,968,000
2,165.507 el 1,000,832
267,552 e
499,999
73,196 e
721.030
2.454,628
7,228,000
206.744 e 3.695.715
n
857,619 n 6,808,165
n3l954,484 *284,289,000
*186,910
2,397,477
1,822.295 el1,005,765
530.664
7,508.000
/ 315,321
2.270.000
102.902 e 1.458.948
1930.
Per
6M
10
100
110
10
17
19
89
135
355
92
150
370
x
20
100
100
'60 "55*" "60"
60
115
10
10
135
13
100
10
475
505
55
60
10
9
50
55
92
11
65
10
100
100
10
102
135
115
200
x 94
235
53
230
105
18
100
50
20
50
10
Bank At Trust Co.
3.300.000 n5,885,157
36,035.000
too
1.711.399
2,462.193
6.409.125
617.465
50
50
250
96
280
57
260
120
21
265
122.126
150,000
200,000
186.650
kU218.182
722.035
1.000,000
548,561
ai,876,800 n2.536.293
1.000.000
581.238
1.000.000 2,014.660
250,000
201,878
125.000
184.744
1.000.000 3,167.596
812.750
979.497
G.700,000 26,568.318
12.500,000 f7.914.240
88
Wyoming Bk Ac Tr__
Aldlne Trust Co....
Chestnut Hill T A Tr
Columbus Title Ac Tr
Oont-Kq T Ac T Oo A
County Trust Co—
Fidelity Pbila Tr Oo
Finance Oo, 1st pref_
2d preferred
Frankford Trust Oo.
Franklin Trust Co..
Germantown Tr Co.
Glrard Av T Ac T Co.
Glrard Trust Oo
Haddington T Ac T Oo
Hamilton Trust Co..
Industrial Trust Co.
Integrity Trust Co..
Jefferson T Ac Tr Oo.
Kensington Security
Bk, Ac Trust Co...
Liberty Title Ac Tr Oo
Manayunk Prusfc Co
Manheim Trust Co..
Media-69th St Tr Co
Mitten Men Ac Mgt
Bank Ac Trust Co.
Mortgage SecurTCo
Ninth Bank Ac Tr Oo
North City Trust Co
Northern Cent Trust
Northern Trust Co..
Nor Phlla Trust Co—
Northwestern Tr
Oo
Parkway Trust Co..
500,000
3,000.000
1.400.000
200.000
45,066,592
2,989,424
9,469.644
7M
52
Woodld Bk & Tr Co
Banca Com It Tr Co.
Bankers Trust Co...
Broad Street Trust..
Cent Tr Ac Sav Co..
share.
to x 48
100
285
68
150
130
100
W
10H
"*50 "64" "69"
45
18
21
60
100
62
72
100
100
19
475
330
10.672.556
41.049.062
22.009.526
3.629,786
74.329.253
3,110,976
3.693.836
16.797.118
4,000,000 17,722,251
150.000
248,682
41
1.532.259
1,974.188
16,471.091
8,552.231
99.172,528
467.787
2.251.313
8.151,608
4,210.378
<637.672
50
10
10
65
5
10
355
70
45
48
270
.
Provident Trust....
Real Est Tr Co.
Real Estate Land
T4TOo
Richmond Trust Co
Franklin Sav Ac Trust
Hazlewood 8 Ac T Oo
Hill Top S & T Co-
Manchester
130
310
Bank Ac Trust Co.
Merch Sav & Tr Co.
Metr Sav Bk & Tr Oo
512,917
300,000
661,450
750.000
101,619
823.166
2,250,926
917,570
10,814,449
Bid.
Par
110
50
10
250.000
250.000
375,000
21.500.413
People's
50
25
People's Trust Oo
Potter Title &Tr Co.
Provident Trust Oo.
Real Est Sav Ac Tr Oo
South Hills Trust Co
Terminal Trust Co..
Union Trust Oo
100.000
200,000
100.000 /
255.953
369.400
120,576
387,143
3,926,282
1,839,322
1,667,307
444,697
50,757.358
50
100
50
51.191
"50
B.000.006 n4,918,310
2.476.216
273,084
50
125,000
100
500,000 nl ,350,395 13,858,349
50
1,000,000
1,927,859 16,281,083
600.000 n2,460,641
23.624,527 100
d
n3,417,635 44,921,991 l/t\
600,000
9,478,226
1,268.223
760.000 1,124.938
50
8,015,002
6,000,000 n8.664.064 60,005,393 100
100,000
2,298,477
240,516
50
100.000
413,571
2,300,000 100
6,000.000 n7,709.391 68,548,957 100
300.000
4,660,205
368.915
200,000
556.861
4,829,464 "50
200,000 1,125,433
1,595,407 100
200.000
258.046
4,142,313 100
100.000
4,304,341
50
233,117
172.700
4.202,977 I 100
654.792
000,000 nl.408.473
9,255,835 100
7,600.000 nl5,606,164 222,797,121
100
1.000.000 nl ,278,655 15,838,654 100
200.000 n 687,743
6,156,860 100
100.000
201,301
2,316,472 100
50
100,00$ / 209,698
2,497,204
125.000
50
59,746
1.349,504
300.000 1,444,032
7,049,239
600,000
430,000
5,759,034 "ioo
2,000.000 n6,149,379 27.002,882
100
1,000.000 3.205,333 33,493.577 100
250.000
50
754,292
3,720,438
700.000 1,108.586
6,965,839 100
200.000
65,254
1,942,576 100
2,600.000 4.467.773 26,366,162
50
1,500.000 2,007.891
13,738,002 100
1.000,000 2,451,061
13,201,015 100
125.000 f 164,836
50
2,362,981
1,320.000
176,908 100
961,099
2,000,000 n8,662,027
25
17,013,833
175.000
25
368,653
2,877,880
165.400
606,033
3.092,426 100
150.000
50
410,993
2,798.072
mmmmmm
------
mm
50
Bank & Trust Co.
Trust
Co
PennNatBank&TrCo
Readg Nat Bk&Tr Oo
Pennsylvania Tr Co.
Reading Trust Co..
—
------
——
—
•»
—•
mmmmmm
^
m.
100
260
1200
130
40
Bosak State Bank
Elec City Bk & Tr Oo
First National Bank.
Green Ridge Bank..
Keystone Bank
Nor. Scr'onBk&TrOo
60
20
10
9
10
50
36
1,005,600
5,043.593
14,678,573
9,015,067
9.517,319
2,082.503
mm
------
22,937,312
112,500
1,375.000 n3,269,055
500.000
317.188
966.750 1,106,530
500,000 n4,248,061
500.000
1,513.019
200,000 2,736.601
230.670
i 250.000
55
19
10
100
950
230
140
170
60
10
100
600
......
$0
375"
82
——————
25
13
40
70
Providence Bank
South Side Bk&Tr.
Third Nat Bk&Tr Oo
Union Nat Bank—..
24
West Side Bank....
1025
250
Anthracite Tr Co
Dime
Bank-Lincoln
——————
-----
------
360
175"
------
------
——————
155
7,500.000 16,888,183
96.478
254.600
47,649.203
2.494,803
10
66
69
100
95
2
120
105
535
560
100
100
Trust Co
x
4
168
10
33
100
60
35
80
JimeBk Tit&TrOo
First National BankHanover Bk & Tr
Heights Deposit Bk.
Miners
BkofW-B—
Penn Lib Bk&Tr Oo
Second Nat Bank...
So Side Bk & Tr Oo.
Jnion Sav Bk & Tr.
W-B Dep & Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
250.000
125,000
200.000
300.000
300,000
500.000
*
Dec. 31 1930.
o
—
—
—
350
——————
-
——————
— — —
—
— — —
—.
——————
——————
— — —
i
•
i
i
t
i
——————
•
i
i
t
530
—
—
—'
—
135"
—
—
——
— — — ——
330
mmmm
-
------
m
'
—
"
300
290
——————
— — —
—
—
*
-----
—
— *
—
------
165"
——————
——————
mmmrnm
50
50
523.253
94,356
202,805
690,078
328,414
753.257
3,558.000
1,119,502
3,030,207
6.386,954
3,734,823
5,023,523
79.438,461
5,389,121
9,398.528
1,425,507
4,953,280
1,923.749
607,209
165.638,113
10.896,827
5,082,885
1.802.217
20
100
100
100
100
100
100
250.000
489.214
600.000 nl,042,115
150.000
354,587
400.000
230,395
125.000
337,247
125.000
79.085
1,600.000 ?i61873,930
J.000.000 1.327,120
125.000
823,217
125.000
246.940
10(1
1UU
—
—
-p. — — —
irn
100
"ioo I 1 I I »
t
1
1
f
— —
1
*
«MS
CO
------
—*
——————
— —
m
------
—
—
—
------
mmmm*
mm
100 12300
100
50
—
—
mm*
—
—
275
------
50
100,000
2,556.431
12,643,087
500,010
1.000.000
600.000
1.000.000
1,500.000
2.000.000
1.170.300
1.701.179
566,385
1,740,615
1.592,684
1.259,459
2,473,112
3,832.862
9,318,713
5,070,394
11,897.013
6,040,347
7,149.871
12,057,165
5,490,184
1.556,633
51,944,967
834.933
1,710,976
3,223,708
1,842.760
3.966,150
8.495.687
4,030,023
3.684,968
4,854,470
1.500.000
16,444,213
■
------
30
600.000
930,494
125.000
259,296
5,000.000 5.206,365
200.000
297,851
125,000
281,613
500.000
536,779
200,000
278,579
400,000
850.086
400.000 1,274,691
500.000 n 406,699
250.000 i
754,178
600.000
558,830
mmm—«
50
Per
140
17
10
10
10
10
10
10
share.
150
17 X
55
51
6,922.628
30
33
22
44
47
20
41
45
Per
1,984,294
50
50
25
50
50
25
50
25
270
------
——————
133
90
185
——————
-i
60
100
25
share.
280
210
127
250
85
——————
50
10
30
148
66
253
151
130
32
Per
500.000 1,150,885
750,000 1,967,815
260,000
348,111
50.000
204,309
2.000.000 5,766,896
325.000 / 903,999
1.000.000 3.184,453
125.000
261,750
500.000
410.710
499.000 1,806,258
500.000 1,927,338
600.000 1.871,250
600,000
250.000
WUliamsport N Bk..
Lycoming Trust Oo. 62.000,000
Susq Trust Oo...... 6 600.000
Dec. 291930. I Last sale, n
——
mm
—
— — — -
—
3,129,679
6,987,234
1,500,180
1,726,628
16,281,840
3.997.443
10,612,583
1,763,000
1,916,065
5,311,051
5,335,690
6,061,900
50
100
50
50
60
3,761,002
2,158.071
11,066,058
3.739,680
10
20
——————
——————
125
568.476
374,160
606,719
773,556
215"
205
25
100
50
25
100
50
50
100
50
share.
65
550
130
275
'
700
— ——
105
735
200
40"
105"
95
—
—
v
-
—
270
Wllllamsport—
First National Bank.
Sale price,
a Closed on Dec. 22 1930.
became effective about Jan. 1 1931. c Aug. 30
— — -
mmm
——————
210
100
100
10
—— ——
-
——————
Wilkes-B&rre—
8,232,400 n36675083 220,739,127
200.000,/
30,000
2,037,000
800.000
496,604
707,770
640.620 / 159.693
765,188
3,200,000 17.184.482 27.346,086
3,131.200 2.497.312
6.221,868
-
83
1.000,000
300.000
mm
135
— — —
Farmers' Nat Bank Ac
Berks Oo Trust Oo..
Colonial North EasTr
12,448,221
3.500,000 nl ,374,722
m
II——
------
Beading—
66
85
225
mm
-----
205
Pittsburgh
Tr Co
78
60
7,553.552
3.387.231
865.068
8.674,701
4,283.951
1,806.628
788,234
47.007
1.114.386
shar*
115
------
100
Bcranton—
1.300.000
1.000.000
Ask.
Per
5,456,271 nl6394,362
Oakland Sav & Tr Co
Penn Bk & Tr Co
Penn Trust Oo
275
61
x
$
Savings
80
50
$
$
Workingman's Savgs
Lives & Grant Ann
Tr & Safe Dep Oo.
Fidelity Trust Oo
24
Penn Co for Insur on
Penn Colony Tr Oo.
Penn W'h'g A S D Oo
Plaza Trust Co
Colonial Trust Co.
Oom'wealth Trust Co
Dollar Sav & Tr Co..
Dormont 8 & Tr Oo.
Farmers Deposit Tr.
West End 8 B <k Tr—
William Penn Tr Oo.
45
100
2.046.506
'129~H
245
125
270
250
10
100
10
10
Allegheny Trust Oo.
Bloomfleld Trust Co.
500
~
40
10
60
60.761,250
250.000
373.651
882.250 4.483.190
2,987.920 nl5,992,181
200.000
161,466
Mellon Nat Bank...
Monongahela Nat Bk
Nat Bank of America
Ohio Valley Bank
Penn Sav Bk & Tr Co
Pittsburgh State Bk.
Second Nat Bank
Third National Bank
Union National Bank
Union Savings Bank.
Western S & D Bank
Washington Tr Co..
10
Deposits.
Pittsburgh-
300
150
168
50
Cross
Surplus 6t
Profits.
400
Per
Harrisburg—
East End Trust Oo._
Harris burg Nat Bank
Central Trust Oo
Commercial Tr Co..
Capital.
Phila.—(Con.)
JRoxborough Tr Co—
Security Title & Tr—
175
125
COMPANIES
0
Per
23
60
245
135
170
285
share.
25
65
250
150
b Consolidation of the {Susquehanna Trust Co. into the Lycoming Trust Co. approved by stockholders and
1930. d A mutual savings bank, e Sept. 24 1930. / June 30 1930. g Ex-rights, i March 27 1930. k Closed
New stock, x Ex-dividend, y Closely held.
136
BAMS
AND
COMPANIES
TRUST
National Banks
Surplus A
Profits.
Capital.
York-
$
302,631
474 ,328
721,063
$
250.000
150.000
500.000
Gross
Ask.
Bid.
Par.
Deposits.
Per
6
Capital.
Surplus A
Profits.
Bank..
249,967
125,000
225.000
300.000
Industrial Nat Bank.
Western Nat BankYork Co Nat Bank..
York N Bk & T" Co
Guardian Trust Co..
489.143
1,005.913
632,287
730.867
500.000
500.000
750.000
York Trust Co
1.660,401
2,597,763
2,464.257
5,931,533
1,411,093
100
31390,367
200
too
20
226
25
62
25
79
mmrnmrn
m
100.000
125,000
300,000
1,000,000
300,000
Dallas Nat Bank
Republic
^
71
Nat Bk of Comm'ce.
63
..
—
-
mm
Par.
Bid.
Ask.
Per
share
87.008.709
2,061,343
17.254.099
20
55
56
UK)
160
22
24
166,292
4,725.609
20
26
28
2,681.493
474,456
49.882.946
20
55
4,532.267
100
270
6,033.779
1,596.270
20
28
30
100
135
150
20.360
841.021
100
25,000
1,004,629
183.998
287,995
994.925
3,130.683
12.311,807
11.909.294
100
100
155
100
500
758.788
8,816.445
24.192.973
100
110
mmmmm
100
160
160
20
60
65
60
65
33.591
20
,
Bk &
Nat
Tr Co
220 H 222
50
4,000,000
150,000
1.000,000
100,000
Liberty State Bank.
Mercantile Bk A Tr.
'
70
Gross
Deposits.
426.162
Oak Cliff Bk & Tr Co
mmm mrn
780.577
First National Bank.
State Nat Bank
275
100
3,939,596
3.424,432
3,310,987
8,091,389
mmm
282
7,331.536
El Paso Nat Bank-
201
100
100
8,000,000
150,000
Texas Bk & Tr Co—
Nat
Drov A Mech N BkFlrst National Bank.
2,000,000
500.000
State Trust A 8a* Bk
Central
Sept. 24.
$
DallasFirst Nat Bank
share
State Institutions
TEXAS
Sept. 24.
Dallas Bk & Tr Co..
44,352
66
50
24
mmmmmm
20
El Paso—
National Banks
RHODE ISLAND State^Institutions
Fer
Newport—
share.
Aquldneck Nat Exch
300,000
Bk & Sav Co
420.085
Newport Nat BankNewport Trust Co-
50 ♦107
80 ♦105
9,964,522
0146,974
120,000
800,000
622,027
4,097.923
538,018
Exch
A Tr Co
mm
m m »
Fort Worth—
Per
share.
1.019.738
3,469,938
25
200.000
131,345
3,497,128
50
90
95
10
18
20
Per
135
60
120.000
259,204
1,841,516
85
50
498,959
500,000
5,855,675
50
80
850,000
8,349,818
1,167,596
50
165
450,000
3,785.672
1,447,940
100
340
11.744.011
1,500,000 2,793,383
4.000,000 10,784.909 139,239,690 100 400
166.226
25
1.324,694
50
125.000
5,000.000 12,319.269 103.041.663 1000 4100
100
300
1,000,000
1,437,630 27.276.465
150
73
—
High St Bk & Tr Co
Phenix Nat Bank—
Nat Bk-
Industrlal Trust Co_
Llncoln Trust CoRhode I Hos Tr Go-
—
Trust Co—
~
41.772
760,000
430.715
1.000.000
2.500,000
200.000
100,000
1,496.003
2,765.981
138,819
38.239
37,142.688
3,194.828
425.146
100
200,000
200,000
382,671
314,514
9,285.781
4,005,398
100
250
300
100
250
300
750.000
1.000,000
393,980
8.473.982
11,566,557
Ft Worth Nat Bank-
Union Bk & Tr Co—
100,000
c
289,398
'
mmm
110
share
Hutchings-Sealy Nat
Bank
—mm
mmm
U S National Bank-
First National Bank
56
City Bank & Tr Co.
4400
310
Houston Nat BankSecond Nat Bank
share
1225.
351,127
Houston—
Citizens State Bank
410
100
3,865.085
mmm
Per
First National Bank.
360
Per
Woonaocket—
Weensocket Trust Oe
m
20
100
Galveston—
City National Bank-
87
m
share
100,000
Continental Nat Bk.
First National Bank-
,
—
150
Amer Bank & Tr Co.
Stockyards Nat Bk—
500.000
Mechanics* Nat Bk_
Nat Bank of Comm.
Union
m
Bk
New
Providence
m
100 ♦212
Providence—
Blackstone Can Nat-
Columbus
mmm
100
Nat Bank of Comm.
100,000 q
7,793
1.160.982
2.500.000
123,085
600,000
915.452
1.000.000
1,000.000 1.295,507
1,000,000 2,621.159
Public Nat BkJcTrCo
418.985
265.071
800.000
State Nat Bank
807,290
41,324.590
3.384,875
100
L00
135
145
No minal
80
100
100
90
300
20
prices
20
310
24
15.126.548
100
16.519.846
13.547.894
8.567.920
5,918,670
15,343.804
100
280
185
290
100
300
325
~
-
10
18
100
220
20
230
100
225
230
600,000
1.000,000
1,293.673
Nat Bank
Federal Trust Co
1,500.000
1,348.909
400,000
218.624
30.007.358
2.162,591
Fidelity Trust Co
200.000
600.000
1,000,000
500.000
383.034
116.286
100
100
1,139.626
703.532
524,994
5.897.180
5.168.218
100
100
350
4,580.672
100
150
100,000
100,000
867,780
338,924
6.300.212
2,909,190
100
Union Nat Bank
South Texas Comm'l
SOUTH CAROLINA slat'sInMutittn>
Sept. 24.
Guardian Trust Co
Per
Charleston—
200,000
1,768,780
278,868
312,000
600,000
237,000
212,386
235,842
19,360
4.776.794
4,871,687
4.626,275
300.000
60,000
2,000,000
1,600.000
People's State Bk—
South Caro Nat Bk_
So Carolina Sav Bk—
.
Columbia—
Central Union Bank-
Bk
Peoples State Bank—
Nat Loan & Exch
100
3,454,883
3,613,563
2.398.764
418,946
25,435,608
26,664,615
6,534,170
600,000
Miners & Merch Bk-
Greenville—
First National Bank
179,564
476.970
206,738
40,922
460,000
Atlantic National Bk
Citizens & Sou Bk—
Carolina Sav Bank—
525.990
m
m
mm
mm
share.
300
100
225
120
10
10
325
First National Bank.
Merchants Nat'l Bk-
250
100
135
12
350
i
i
•
i
i
i
i
•
i
i
i
i
i
i
i
San Antonio—
Alamo Nat Bank
•
i
150
mmmrnrn
mmmmmm
375
170
165
Port Arthur—
305
100
330
mrnmmmm
mmm
1U0
ion
Houston Land & Tr.
San Jacinto Trust
'00
i
«i> i
i
i
■
•
100
950
475
500
Per
share*
185
2,000,000
1.300.000
1,008.226
583.331
14,193.389
14,131.539
too
300.000
1.200,000
250,000
600,000
City Cent ! Bk&TrCo
77,083
3.225.646
too
1,459,614
20.124.314
2.223.959
8.448.936
100
100
100
12 50
100
115
158.924
406.701
3,046.550
100
155.608
3,049,967
100
Commercial Nat Bk_
Frost National Bank
Groos Nat Bank
Nat Bk of Oomm'ce.
375.927
514.652
100
175
mmmmmm
-
mmrnrn
130
310
140
325
180
185
Sam Houston State
Peoples Nat Bk
Piedmont Sav & Tr_
389.057
530.169
200,000
2 JO .000
60.000
_
9
145,219
100
10
1.561,866
2.456.425
2,503,865
280
26
290
27
Bank & Trust
San Antonio Nat
Oom'wealth B A TOo
e
31,767
100,000
500,000
800,000
100
100
mrnmmmm
mmmmmm
Nom inal
Waco—
Spartanburg—
Bk—
160,000
400,000
600,000
100,000
American Nat
Bank—
First National BankMer A Farm Bank—
Southern Trust Co
Central Nat
129,652
394,114
166,666
105.875
24.294
60 000
.
National Banks
Sept. 24.
447,165
4,107,443
100
100
130
135
3,283,102
100
100
95
100
70
85
742,160
188.557
100
50
625,000
1,075,842
2.600.000
2,560.890
Hamilton Nat Bank.
2.000.000
1,555,062
1.000,000
459,000
137,800
Amer Tr &
6,074.399
23,549,327
21,105.334
100
20
60
100
315
10,637,440
100
510,545
20
170
10
"
Per
203.125
*
Memphis—
First National Bank.
Per
190
11
Manhat 8 Bk & Tr Co
American Trust
280
100
305
28,836,460
7,023.763
10
20
2,000.000
1,000,000
Tennessee Hermitage
National Bank—
Third National Bank
20.689.934
4.306,911
6.082,822
9,089.905
25.717.415
10.483.341
10
70
75
25
20
150
75
160
80
70
92,874
256,375
2,371.457
5,211,418
541,736
520,828
1,038.055
3.382.784
1
200
too
100
100
110
115
90
[l.25
100
Institutions
Sept. 27.
Ogden—
Commercial Sec Bk
CO
©© ©
250.000
100,000
154.775
348,921
355.253
500.000
313,675
600,000
500.000
500,000
500.000
500/00
100
301.966
769.525
10,899.638
100
130
5,128.042
100
292
185.025
7.490.659
332.681
9.773.143
392.332
9,714.157
300 000
202.326
1.500.000
1.000.000
764.695
1.952.312
23.723.739
13.407.023
100
100
100 6280
100
170
too
198
100
345
b
Ogden State Bank—
First Nat Bank
6
100
100
100
21H
Per
Continental Nat Bk.
Deseret Nat Bank
share
National Copper Bk_ 6
Utah State Nat Bank
Utah Sav A Tr Go—
Walker Bros, B'kors.
20 I
Zlon Sav Bk A Tr Co
957,977
National Banks
100
100
180
Sept. 24.
185
VERMONT
State
TEXAS
Sept
100,000
83,539
200,000
500,000
150,000
250,000
368.266
473.467
4,889.506
4.314.385
a220,184
866,899
540.152
7.080.070
Merchants Nat Bank
501.786
300.000
811.439
200.000
Security Trust Co
400.000
25,792
546.437
Texas Bank A Trust-
200.000
67.708
3,896.730
5,452.396
•
2.199,291
Burlington Trust Co-
share
Per
125.629
273,421
Howard Nat Bank..
Per
300.000
180
201
350
Per
100 000
2U0.000
Chittenden Co Trust
24.
Nom inal
Republic Bk & Tr Co
180
290""
Institutions
sfiare.
100
100
100
Burlington-
Institutions
AustinAmerican Nat Bank.
Austin Nat Bank
138
298
June 30.
Barre—
Sept. 24.
share
I (0)
People's Nat Bank-,
Quarry S Bk A Tr Co
State
6—III
Salt Lake City—
Uranite S B A Tr Oc
National Banks
Per shars
162 H 165
4,572.033
4,091.649
7.944.975
6,273,628
_
75
2,232.555
300.000
600.000
255
190
State
UTAH
Sept. 24.
Deseret Sav Bank.
Per
300.000
Broadway Nat Bank
800,000
Commerce-Union Bk h
2.625,000
Fourth A First N B.
800.000
Nashville Trust Co— 6
66,800
240
320
1,095,619
700,000
NashvilleAmerican Nat Bank-
snare
310
21,054,936
1,367,565
4,996,700
1,830,652
3,500,000
155.949
shots
100
100
share
274
31,374,861
1,150.952
79,843
60.000
Savings Bank.
Union Planters' Nat'l
Bank A Trust C«>_
State
27.057
National Hanks
65
320
100
1C0
2,891,924
3,000.000
1.000.000
100,000
800.000
100,000
5.854.539
9.562.459
1,047.570
2,254,455
56,999
share.
First Sav Bank
Bank of Com A TrCo
257.234
329.779
1
Knoxville—
City National Bank.
Comm'l Bk & Tr Co.
250,000
1,000,000
Liberty Nat BankNational City Bank.
June 30.
Per
Chattanooga—
Bkg Co—
First National Bank-
Per
Citizens' Nat Bank..
First National Bank
First Trust & Sav Bk
Institutions
State
TENNESSEE
60
100
200
100
200
40
65
100
160
100
100
170
100
150
350
snare.
5,457,561
7.899.315
1.653.918
100
276
100
328
Capital S B & Tr Co-
100,000
292.011
3.158.694
100
110
120
First National Bank-
127.339
6.870.672
100
270
275
100
135
140
Montpeiier Nat Bank
Montp'r S B A Tr Co
123.607
201,407
2,888.187
2.293.358
1.596.404
150,000
150,000
100,000
100,000
136,333
100,000 0
100.000
100.000
312,540
300
Montpelier—
Per
4,773,014
100
1.034,772
3,053.450
100
198.603
339.755
100
221.073
261.718
2,145.127
1,928,187
share
180
150
100
Norn inal
Beaumont—
Pet
City Nat'l Bank-
250.000
250.000
242.912
First National Bank.
400.000
784.697
Secur St Bk & Trust.
125,000
250.000
36,259
216.648
American Nat Bank-
Texas National Bank
637.036
5.204,498
3.192,157
9,897.512
1.234.810
4,519.848
100
350
100
200
1(M)
300
100
snar*
135
100
Rutland—
Central
Nat
Per
Bank—
225
Clement Nat Bank—
200
Rutland Co Nat BkRutland Trust Co
Killington Nat Bank
.
60.000
share
100
mrnmmmm
——
100
*
Sale price, a March 27 1930. 6 Member of First Security Corp. c Dec. 31 1930. e Sold with First National Bank, a June 30 1930. h TennesseeHermitage National Bank acquired on Nov. 15 1930 by the Commerce Union Bank. A; New stock. /Last sale, n Nominal, t Trust funds, a; Ex-dividend
V Ex-rights.
BANKS
National Banks
Deposits.
$
Sept.
$
1,000.000
Per
share.
Trust
Oo
People's Nat Bank-Oom'l Tr 8c Sav Bank
Nat Bank of Tacoma
"^usrefr Sound Nat Bk
202
Puget Sd Bway Bk__
3,624,684
100
190
Lynchburg Tr 8c 8 B.
300,000
561,919
Mer & Mec Sav Bk-.
Merch & Planters Bk
250,000
125,000
240,681
545,964
3,228,223
2,328,529
Norfolk Nat Bank of
Corn & Trusts
2,500.000
Seab'd Oitiz Nat Bk
Virginia Nat Bank..
2.000,000
600,000
2,469,995
1.280,720
416,879
25,054,584
12,428,677
4.922,821
goo.nou
Per
100
240
6,336.900
100
178
1,454.507
100
4,997.987
4,701,859
1.753.675
100
160
100
235
95
240
share.
Wheeling—
25
Per
750.000
400,000
1,000.000
329.102
145,343
600,000
250.000
250,000
500,000
175,771
50
3,215,328
2,624,231
2,869,769
85.930
share.
60
55
90
Per
Center Wheeling Sav
Citizens Mutual
Trust
Half
<
100.000
Nat Bank of W Va..
Nat Exchange Bank.
Merch 8c Farmers Bk
101.472
97,499
254,047
105
120
120
100
100
150
25,876
656,959
720.889
s
600,000
500.000
<
Dollar Sav & Tr Co
1,185,600
300.000
Security Trust Oo...
Wheeling
Bank
A
176.667
1.460.918
3,135,268
535,000
13,406.277
3,822,160
100
840,370
s
100
100
7,311,673
100
175
100
Richmond-
130
Trust
Co
;
269.742
500.000
100,000
So Side Bk & Tr Co..
No minal
120
570,856
600.000
Cent Union Tr Oo._.
115
100
4,630,743
1,316,363
624,141
2,697,476
s
share.
.....
Trust &
Bank
100
100
100.000
Co..
Dollar
Sav
100
100
Portsmouth—
American Nat Bank.
Bank of Tidewater..
Citizens Trust Oo—
500.000
100
.....
.....
.....
300
300
.....
285
t
Per share.
Bank
&
Oo
1,885,149
Bank ofComm Ac Tr_
3,600.000
600.000
Broadway Bk&Tr Oo
300.000
Central Nat Bank
First & Mer Nat Bk_
Mech & Mer Bank
1,000.000
3.000.000
Poll'd 8c Bagby Tr Co
154.500
46,812
1,111,940
3,915.777
234,634
157,066
20ft.ftnn
.
I
840,080
40
25
38
58
20,
20
National Banks
58
15
43
38
2
2
16,648,175
4.658,868
1.791.495
9.764,900
50.911,749
1.653,428
1,267,217
Sept. 24.
60
260
100
Nat Bk of La Crosse.
2.500.000
200.000
750.000
500.000
1.000.000
2,548,517
490,081
215,487
366,969
1,991,198
25
39,064.268
1,882,885
2.656,409
2.782,313
5,449,122
*
40^
Security Savs Bank.
90
State Bk of La Crosse
25
MilwaukeeBadger State Bank.. d
Bay View Natl Bk.- d
Roanoke—
Oolonlal A mer Nat B
1,000,000
660.498
5,580,472
100
State 8c City Bank-.
First Nat Bxch Bank
300.000
1.000,000
800.000
68,728
1,533,950
442,314
892.602
100
Mountain Trust Bk.
21,408,508
1.919.227
230
City
110
100
500
135
100
iio"
Bank
Home Savings Bank.
Holton St State Bk
200.000
Kllbourn State Bk_
100.000
National Banks
WASHINGTON
Sept. 24.
100 0iMI
50.000
150,000
100,000
2 .200.000
1.500.000
-
Lincoln State Bank.
Marlne Nat Exch Bb
State Institutions
Sept. 24.
d
Milw Oomm'l Bank
Seattle—
Per share.
Amer Exchange Bank
800.000
500.000
Canadian Bk of Com
Commerce
82,241
1.809,947
5.503,314
50
45
u
100
C200.000
110.212
2.476.314
<8.000,000
2.897.048
41.667
317.837
2.093,344
73.240,142
2,135,790
9,601,755
27.192.723
722.896
100
----
100
150.000
Metropolitan Nat Bk
<500.000
Nat Bk of Commerce C2.500.000
North Coast Bk 8c Tr
312.500
150.000
42.912
65.931
2.500.000
600.000
300,000
200.000
400.000
1.035.937
367,111
84,312
51,214
132,640
clOO.OOO
Bank
People's Bk & Tr Co
Peoples First Ave Bk
SumltomoB ofSeattle
University Nst Bank
Nat
42,483
38.642
1,179,521
738,337
154,253
88.289
584,338
92.192
631.040
241,300
281,174
4.803.461
4,158,013
22.788.984
978,199
13,205,693
f
72 H
70
20
<
e
2.849,661
14.995,147
12,347.896
2,932,048
1,927.866
4,355,229
Pacific Comml Bk
400.000
Mitchell St State Bk.
200.000
Nat Bk of Commerce dl ,000,000
"60"
100
100
North Ave State Bk. d
200,000
200.000
200.000
200.00n
70"
225
235
80
85
r
Park Savings Bank..
Security Bk of M11w_
16th Ward State Bk. d
200.000
Sixth Wise Nat Bank d
First-Seattle- Dexter
Horton N Bk
First Security Bank-
200.000
North western Nat Bk d
------
200.000
State Bank of Mllw.
TeutonlaAvaStateBk
400.000
200.000
Vllefc St State Bank-.
West Side Bank
Wisconsin
State
d
Bk.
•
20
75
200.000
400,000
300.000
1.000.000
First Wise TruBt Oo.
mo
'
—
OO OO
5,034,988
1,182.932
2.251.662
7,359.799
2,819.766
1.262.944
3,337,742
100
195.811
d
Lay ton Pk State Bk
Liberty State Bank-
-
Per
300
300
250
253
2.628.591
150
210
225
d
100
100
Per
300.000
200,000
d 10 ,000.000
East Side Bank
First Wise N Bk
•
V
shareI
t
471,353
70,030
112,693
138.861
100.000
38
346« 390
.*■
152,566
400,000
200.000
"37
961.930
539,367
31,675
22
50
100
4.392,334
95,387
60.000
100.000
Citizens Bk of Mil.. d
Virginia Trust Oo
Sept. 24.
508.024
400,000
50.000
500.000
25
39*
State Institutions
WISCONSIN
La Crosse—
Batavlan Nat Bank-
Exchange State Bank
Bank
8c Trust Co
Sav Bank 8c Tr Co._
On Bk & Fed Tr Oo.
Richmond Trust Go_
Washington
1,844,737
500
950
180
43
Petersburg—
Pacific Nat
125
30
10
Norfolk—
State-Planters
140
237
100
100
450
mo
100
600
100 0225
100
875
100
3,761,258
Gil.066
Ask.
19
100
12,798,201
230
20
1,430.842
730,830
3,683,298
Trust
Bid.
$
100,163
200,000
589.555
169,390
21,020
American
Par.
Deposits.
908,289
253,145
47,680
<1,000.000
100
160,000
200.000
Vlrglnla Nat Bank-.
Sept. 24.
8
205
Mutual Sav Bk & Tr
Petersb Sav&AmTr
Nat Bank of Petersb.
State Institutions
Cross
Surplus &
Profits.
Tacoma—
100
Lynchburg Nat Bank
&
Capital.
6.270.835
877,408
600.000
Ask.
Bid.
Par.
127
WASHINGTON
4
3,464,314
902,597
1,000,000
National Banlis
Cross
Surplus &
Profits.
$
Plrst National Bank_
COMPANIES
Sept. 24.
Capital.
Lynchburg—
TRUST
State Institutions
VIRGINIA
Sept. 24.
AND
160"'
shara.
A
•
d
d
9.432.027 150.110.289
306,931
7,0
1,990.885
62,391
10' i
1,388.853
1,339.464
20
77,279
73.544
10d
1,259.461
140.565
1.461.158 100
119,814
1,286.929 100
1,233.805 18.755.848
20
20
2.5^16,464 30.262.880
rl
it
264,597
3,145,813
349,797
2,043.954
20
360.271
3.096.690
100
454.353
13,233,553 d
d
262.562
3,334,717
d
56.063
1,364.230
100
340,460
2.841.569
176.500
1.650.000
100
A
70.954
1,148.661
84.401
d
1,466.230
88.637
993,266
20
193.734
3,400.328
20
A
141,348
1.610.988
827.100
3,031.823
10':
466.724
3.905.527
20
923.574 I 1.698,666 100
i
250
200
i
«
130"
i
i
t
i
i
i
i
i
i
i
i
i
*
«
d
i
i
i
i
•
i
*
205"
175
42 H
80
"44"
91
------
200
——.
"56"
290
110
I ! I ! 11 1 1 1*
1
1
1
1
1
120"
mmmrnrni
1
80
Bk
of Commerce
W Seattle State Bk..
100,000
c
100
Spokane—
Per share.
American Bank
First Nat Tr & S Bk.
590,000
500.000
OldNatBk&UnTrCo vl .500.000
Security State Bank
**.000
Spok At East Tr Co
#1,250 000
Spokane Savings Bk. 1,000,000
Washington Trust Oo
200,000
20
100
60
70
V
11
WYOMING
Sept. 24.
100
iiiiii
i
i
•
i
i
Cheyenne-
J
13.709.677
2.445.350
National Banks
12
Per
American Nat Bank-
100
Stock Growers N Bk.
250,000
300,000
222,364
207,807
2,935,911
4,693,566
share
100
100
Canadian Bank Statements
Returns
are
all of Oct. 31 1930.
Prices are per cent, not pet share.
NOVA SCOTIA
Capital
Reserve
Paid in.
Fund.
QUEBEC
Halifax-
Reserve
Deposits.
Par.
Bid.
$
$
%
Bank of Nova Scotia 11.923,995 22,885.992
197,510,084
t
100
CO
Ask.
cent
320
Capital.
MontrealBank of Montreal-..
Banque Oanadlenne.
Provincial Bk of Can
Royal Bk of Canada.
Toronto—
Per
Bank of Toronto
Can Bank of Comm.
Dominion Bank
Imperial Bank of Can
6.000.000
9,000.000
rent
98,750,424
1(M)
217
30.000,000|30.000.000 488.545.723
100
100
216
100
218
221X
7.000.000
7.000.000
.
a
_
* Sale price.
Bank
one
Ask.
cent.
280
169
"165 *125"" 130"
100
272
275
524.560
250.000
2,588,460
t No
100
par value,
a Purchased
by the American National Bank on Doc. 16, 1930.
c Member
of the Marine Bancorporation.
Bankshares Corp.
e Member of the Northwest Bancorporation.
g New stock,
i Member First National
Corp.
/ Last
Member People's Corp.
s June 30
1930.
t Includes trust funds,
u Sold In
units of one
share
of
American
Exchange
share of American Bank Bldg. stock,
v Traded in as Old National
Nominal,
and
100
Per
279
168
Weyburn—
Unit or the Wisconsin
n
100
Bid.
SASKATCHEWAN
220
Weyburn Secur Bank
sale,
Par.
21914
8.000.000(107,622,845
$
S
36.000.000 38,000.000 638,945.585
7,000.000
7,000.000 120.848 060
500.000
2.564 226
500.000
4.000.000
1,500.000 41.954.252
35.000.000 35.000.000 663,196.936
230
9.000.000 100.193.389
Deposits.
%
BarclaysBk(Canada)
ONTARIO
Cross
Fund.
r
Corp.
x
Ex-dividend,
y
Ex-rights.
INSURANCE STOCKS
128
NetSurplus
Reserve.
Capital.
Flro & Marine—
Agricultural (Watet'n) 26
Amer Alliance (N Y).
10
6
Amer Equitable (N Y)
361 869
Amer Fire (Wash'ton) 100
100 000
6
Amer Insur (Newark)
6,681,570 11,108,052
50
19,000
Amer Phenlx (N Y)-_
3,000,000
10 el ,000.000
1,503,307
Amer Reserve (N Y)_
Amer Salamandra
50
Automobile Ins (Hartf)
Baltimore Amer (N Y)
10
Bankers & Shlpp (NY)
25
5
.
98
480
9A
65
25
100
17%
(:::::
1
1
(Newark, N J)
3,000,000 13,051,420
1,000.000
1,921,254
1,000,000
417,868
5,314,634
4,419,029
1.072.946
37
40
6
8
4 %
7%
250,000
2,000,000
1.000,000
2,000,000
816,134
1,634,888
1.000,000
2,529,420
438,650
50
1.561.572
1.467,841
3.247,398
1,000,000 1,656,069
3,000,000 6,271,293
4,000,000 14,835,723
2.000,000 4,472,306
476,352
7.813,261
13,113,164
6,022.043
40
27
30
16,041,738
95
100
2,135.709
1,733,406
35
40
10
12
10
5,000,000 14,230,307
1,000,000
1.318,267
1,500,000
1,500,000
1,000,000 1,225,116
10
Travelers Fire (Hartf) 100
10
U S Fire (New York).
2,000,000 1,956,683
2,000,000 2,435,190
5.000,000 16,005,782
—
10
20
10
10
10
25
1
10
St Paul F & M (St In¬
25
security Ins (New Hav)
Springfield Fire & Mar
(Springfield, Mass).
Stuyvesant Fire (N Y)
Sylvania (Phila)
Transport n Ind (NY)
Transportation Insur
(New York)
10
25
25
10
50
Mohawk Fire (NY)..
25
National Fire (Hartf).
National F & M (N J)
10
60
5
5
Nat Union Flre(Pitt-s) 100
Brunswick
60
IS
15
12%
15
^
23
528,071
45
16
16%
170
---
7
9
10
'
940.491
9.163.858
930
955
14.596,885
38
42
100
(New York).
25
Victory Ins (Phila)
Virginia F & M (Rich¬
mond)
10
2,511.680
1.683.046
250
280
45
55
25
Wastchester Fire
10
(NY)
Wheeling Fire (Wheel) 100
1,000,000
1.250,000
1,000,000
2,215.505
500,000
2,000,000
200,000
1,408.098
6,195.505
277,733
1,413.423
8.098.969
3,000,000 12,237,362
1,000,000 3,089,955
7,500,000 8,329,931
1.250,000
631,569
10.614.852
66
788.571
7.047.470
1,197,223
40
4
7
30
32
2
5
1.080,613
414,871
995.124
5
4%
82
92
32
35
433,720
Casualty & Surety
Aetna Casualty
& Sur
10
(Hartford)..
Amer Reinsur (Phila).
Amer Surety (N Y)
Constitu 'n
10
"
Ind (Phila)
!
70
70
45
73
Continental
47 %
26,803,146
20.978,229
986,194
3.083.572
846,580
648,057
5,627,114
825,122
39.456,786
41,393.575
2,845,439
471,681
11%
49%
14%
22
550
23
16
20
535
19%
17 %
,
20
18%
200
300
26
21
27
41
15
City)
Independence Indem¬
nity (Phila)
Lloyd's CasualtyN. Y.
(New York)
Manufacturers Oas'ty
(Phila)
Maryland Cas (Bait).
Mass Bonding & Ins
(Boston)
2,322,108
34
712,871
2.526.225
12
2,098,279
10
5
10
50
146,315;
49,727|
129
20
2,500,000
750,000
27.753
7,500.000
530,134
1,219,614
~3~"
"5"
10
1.500,000
1.615,213
2,431.931
20
24
52
2,2
30,664
Hartford Steam Boiler
10
(Hartford)
sey
3,000.000
7.383,326
9,289.882
10
705,473
302,376
651.237
10
1.250,000
1.770,022
3,411.118
6A
9A
10
2.000,000
1,715,091
1.220,501
4
6
10
2.500.000
5.000.000
1.820,811
520.074
6.825,326
14,184.623
23 A
25
23 A
4,000,000
750,000
5,000.000
500,000
4,251,384
761.174
12.568.086
70
80
17
19
40
41
31A
33
25
25
National Cas (Detroit)
10
20
National Surety (N Y)
New Amsterdam Cas
50 15.000,000 10,257,665
60
2,721,346
3,248,340
30
75
26
3
(gJ
10
(Baltimore)
York Indemnity
100
(New York)....
4,500.000
5,500,000
6,016,138
1,000,000
1.027.955
2.876.315
3,500,000
1,000,000
3,000,000
2,500,000
1.500,000
2,475,147
902,372
850,000
1.818.005
2,360,843
2,499,941
267.409
5.087.779
8.096.190
3.699,417
10 10.000.000 14.278,740
18.226,203
4
1
23
New
200
491,6941
2,798,733
1,794,364
69,932
,
5
20%! 23
5
25
50%
4.151.226
1,500.000
6.120.041
7.213,177
754.667
836,130
1,257,216
7.464,206
18
1,694,716
l5,405,889
3.500.000
531,599
1,045,265
2,250,000
49%
29,532,6681
600,000 /1,054,328
200,000
420,143
500,000
255.329
250,000
232.386
800,000
1,038,761
1,000,000 1,842,773
500,000
152,124
600,000 1,143,219
1,000.000 J2.513.313
2,500,000
750,000
3,500,000
1,300.000
750,020
1.500,000
6,000,000
Hudson Casualty (Jer¬
13
25
3.253,468
Surety (N Y)
Georgia Cas (Newark)
Gr
Amer
indemnity
(New York)
40
29
1,000,000
...
General
31%
50
20
705.034
York)
10
(6) 15,599,980
Equltabie O & S (NY)
Excess Ins (N Y)
Employ ersRe-ins(KC)
Fidelity & i)ep (Balt).
General Alliance (New
22
52
32
2.251.956
774,364
Casualty
(Hammond, Ind)..
35
(g)
45
52
10
(f)
(f)
f
Preferred Accident
(New York)
Seaboard Surety (NY)
South'n Surety (NY)
Stand Accident (Mich)
U S Casualty (NY)..
U S Fidelity & Guar¬
anty (Baltimore)
20
10
10
50
25
45
48
49"
52""
12"
13
34 A
Policy
(Providence)
Nat'l Liberty (N YY—
Nat'l Union (Wash)..
.?•
U S Merch & Shippers
Uni v er s al I ns (N e war k)
Insurance
Michigan F & M (Dot)
New
59
10
5
(Providence)
Public Fire (Newark).
Reliance Ins (Phila)..
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
.
8,218,867
462.361
Merchants & Mfrs Fire
Merchants
Share
57
(Rochester)
12 A
70
23
1,000,000
10
(Phila)
Mercantile Ins (N Y)_ 100
10
Merch Fire Assnfcom
Per
12.602.043
Rochester American
102
460
/
Majestic Fire (N Y)_.
York)-.\pref
OA
16
1,000.000
10 10,000,000 40.349.023
5
500,000
/ com
(New York)-.\pref 100
60
Lafayette (New Orl) —
60
Liberty (Louisv, Ky).
50
Liberty (Dayton, O).
10
Lincoln Fire (N Y)—
25
Lumbermen's (Phila).
(New
29 A
21
1,000,000
Insur Co of Nor Amer
Mechanics Ins
s3 5
8
10
1,626,206
240
1
2,882,179 220
12
7
115,098
3,246,145
IT*
27.038.297 '"41A
150
34,454
6
4
423,630
1,202,651
2,378,895 "16" "l2"
5
8
408,166
50
60
2,874,781
45%
22,952,842 x 45
15
11,315,135 d 14
29
34
216,786
83
84%
15.335,115
26
26 M
11,834,581
23
22
5.297.751
10
666.493
8
—
-
"33""
—
27 A
754.299
10|
.
17
5.395.535
1,343,766
Bid.
6,000,000 22,033.261
ton
10
16%
2,191.928
2,450,736
Reserve.
10
Rossia Ins (Hartford).
—
(Philadelphia)
7 A
300
1,598,817
}l,000.000
Importers & Exporters
25
(New York)
Independence Fire
(Philadelphia)
Insurance Co of State
of Pa (Philadelphia) 100
22
Phoenix Ins (Hartf)
Providence - Washing¬
Capital.
Fire & Marine—
96
—
100
(Boston)
Brooklyn Fire (Brook¬
5
1,500,000
1,000,000
lyn, N. Y)
25
Bronx Fire (NY)
1,000,000
1,500,000
912,858
Buffalo Ins Co (Buff) 100
1,000.000
5
Camden Fire (Camden)
2,000.000 5,306,744
Carolina (Wilmington,
10
785,200
500,000
N.O.)
10
Central Fire (Balto)..
10
1.598.930
Voting trust ctfs—
Chicago Fire & Marine
10
500,000
552,169
(Chicago)
City of New York (NY) 100 (71,500,000 2,838,724
200,000
10
254,983
Colonial States (N Y)_
1,000,000 2,743,864
Commonwealth (N Y) 100
10
20,000,000 44.273,170
Continental Ins (N Y)
50
100,000
308,325
Corcoran (Wash'ton).
10
1,000,000 1,000.000
Oosmopol n Fire (NY)
Detroit F & M (Dot).
1,000,000 1,620,056
5
1,000,000 1,500,000
Eagle Flro (Newark).
10
400,000
283.133
Empire Fire (Bklyn). _
10
2,000,000 6,971.254
Federal Ins (Jer City)
10 13,797,717 37,460,925
Fidellty-Phenlx (NY) _
5,500,000 10,176,726
10
Fire Assoc of Phila
20
200,000
286,441
Fireman's (Wash'ton)
7,600,000 11,564,465
25
Firemans Fund (S F).
10 18,797,000 27,539.645
Firemanslns (Newark)
5
3,000,000 11.015,245
Franklin Fire (Phila).
1.000,000 1,079,014
Germanic Fire (N Y).
Glen
Falls Insurance
10
5,000,000 6,121,416
(Glen Falls. N Y)_.
10
417,707
Globe of Amer (Pittsb)
1,000,000
Globe & Rutgers Fire
100! 7,000,000 44.315.436
(New York)
10 16,300.000 21,164,077
Great Amer Ins (N Y)
750,000
526.746
Guaranty Fire (Prov).
10
1,500,000 2,345.425
Guardian Fire (N Y)_
2,000.000 3,162,456
10
Halifax (Halifax,N.S.)
50
Hamilton Fire (NY).
1,000,000 3,872,530
10
4.000,000 12,802,949
Hanover Fire (NY)..
1,000,000 2,025.714
10
Harmonia Fire (Burf).
10 12,000,000 33,185,595
Hartford Fire (Hartf).
10 24,000,000 48,325,633
Homo (New York)
1.000.000
10
2.252.751
Home F & M (8 F)
600.000
Homestead Fire (Bait)
477.335
10
Hudson
Inaur
(Hud■on (NY)
10
1,000,000 1,227,324
Boston
46
20
5,325.357
2,436,729
2,439,540
6,326,862
Premium
1929.
$
90
2,045,697
926.949
2,500,000
6,000,000 7,779,634
1,000,000 3,090,222
1,000,000 2,242,920
3,000,000 13.849.435
Share
44
25.217.979
6,095,984
1,841,744
3,559,558
65,015
15,711,253
7,500.000 18,605,689
3.000,000 5,076.942
3,000,000 5,038,527
2,000,000 2,660,457
Par
Bid.
Per
Aetna Insur (Hartf)--
Knickerbocker
Ask.
Unearned
Dec. 31
Premium
1929.
NetSurplus
Unearned.
Dec. 31
Par
576,989
1,000,000
1,000,000 1.122,277
812,660
1,000,000
5,000.000 19,363,122
500,000
652.926
10,000,000 9,110,061
312.492
100,000
5,000,000 3.567,660
1,368,228
1.571.752
1,150,692
21,732,660
156,698
10.365,979
107,348
12,655,583
16
Life—
Aetna Life
44
"5%
46
20
7
26
158
163
-
1,000.000
1,564,463
1,408,719
45
11.591.821
25
27
35.097.329
7.394,165 103,966,322
13,804,907
647,825
315
335
108
16
112
800
900
400.000
300,000
30
45
25
40
9A
12
"26%
28
387,711
9,370,687
3,955,844
100
1,000,000
4.560,950
49,693.413
10
2,600,000
4.000.000
1,000.000
3,500.000
60,237,427
Western
25
35
}
10
85
233,441
5.554,489
._
States
(San Francisco)
818.134
547.958
2,000,000
1.000,000
1,000,000
4.493.931
1.952,031
2,353,357
6.496.585
564,932
2,867,483
1,000.000
1,000,000
1,147,615
1,527,647
50
1.520,461
18
Kansas
34
754,421
8,504,303
1,969,405
10
Conn Gen Life
75
300.000
1.000.000 1.003,043
600,000
500,000
558.225
3,000,000
335,423
4,000,000 10.055.024
2,000,000 3,607,496
(Hartf)
2,000,000
3.000,000
500.000
100
(Boston)
31
22%
.000,000
1,000,000
(Minneapolis)
10 15.000.000 34.663,922 298.719,979
Columbian Nat'l Life
City Life (Kan¬
sas City,
Mo)
Lincoln Nat'l Life (Ft
Wayne, Ind)
Mo State Life (St L)
Pan-Amer Life (N O).
Phila Life (Phila)
Occidental Life (LA).
Sun Life Ass'nce (Can
Travelers Ins (Hartf)
West Coast Life (S F)_
24
New England
__
(Hartford)
Central States Life (St
Louis)
Continental Life(St L)
Fire
(New Bruns, N J)._ 10
Fire
(Pittsfield, Mass)— 10
New Hampshire Fire
(Manchester, N H)_ 10
New Jersey Insurance
(Newark, N J)—-- 20
5
New York Fire
f com
(New York)__\pref 100
60
New York Hamburg
10
North River Ins (N Y)
25
Northern Ins Co (NY)
Northwest Fire & Mar
Reserves
19
10
10
10
100
100
100
1
3,245,132 127,254.246
22.165.339
2.237,117
90
17
18
30
31
10
13
700,000
514,122
11,362,828
20
15
1,000,000
18.652,985
1,134,151
1225
2,000.000 60,307,762 358.686,322 1200
920
20.000,000 26,583.641 459,331.197 900
4
500,000
16.111,505
3%
1,050.862
Life
10
1,000,000
800,000
19.427,237
35A
36
19%
1,870,030
321.320
North westernNational
(Milwaukee)
Occidental Ins (8 F)—
10
Pacific Fire (NY)
25
90
28
95
110
3
5
Peoples National Fire
(Philadelphia)
Phila Nat
a
(Phila)
5
10
Holding company.
(6) 320,000 no par shares,
t New stock
v Ex-stock dividend.
7
k Last sale
95
25
f All stock owned by National Surety Co, g Ail stock owned hy North British A Mercantile
t No par value,
e Increase July 31 1930.
flf Increase Nov. 1 1930.
Ex-rights,
Oo.
@FedFRASER