The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
&
Section
a
Commercial
Financial
of
the
Chronicle
INDEX TO STOCK EXCHANGES
page
page
N. Y. STOCK
EXCHANGE—B0NDS..15
BALTIMORE STOCK EXCHANGE...:66
N. Y. STOCK
EXCHANGE—STOCKS.28
PHILADELPHIA STOCK EXCHANGE.68
NEW YORK CURB EXCHANGE
38
PITTSBURGH STOCK EXCHANGE...70
CHICAGO STOCK EXCHANGE
55
DETROIT STOCK EXCHANGE
CLEVELAND STOCK EXCHANGE
..72
LOS ANGELES STOCK EXCHANGE..74
SAN FRANCISCO STOCK EXCHANGE.76
BOSTON STOCK EXCHANGE........61
64
INDEX TO GENERAL
QUOTATIONS
''
v."-page
-
REVIEW OF SEPTEMBER............
3.
78
STEAM RAILROAD BONDS..
STEAM RAILROAD STOCKS
■ ■
: ?
page
.<
TEXTILE MANUFACTURING STOCKSnorthern miles
.....82
....
INVESTMENT TRUST ST'KS & B'DS..83
96
96
southern mills..i.
..96
Canadian mills..
JOINT STOCK LAND BANK BONDS..84
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..84
INSURANCE STOCKS & SCRIP..92, 120
FEDERAL LAND BANK BONDS
96
...
103
REAL ESTATE TRUST & LAND STKS.95
REAL ESTATE BONDS
95
TITLE GUAR. & SAFE DEP. STOCKS..95
PUBLIC UTILITY BONDS.
85
PUBLIC UTILITY STOCKS....
90
INDUSTRIAL & MISCELL. BONDS...93
INDUSTRIAL & MISCELL. STOCKS- .96
95
EXCHANGE SEATS....
WILLIAM
B.
DANA
U. S. AND MUNICIPAL BONDS
.
101
CANADIAN MUNICIPAL BONDS....103
FOREIGN GOVERNMENT BONDS...102
BANKS AND TRUST COMPANIES..... 109
CANADIAN BANKS
COMPANY,
..........119
PUBLISHERS
Front, Pine & Depbyster Sts., New York.: >j;
:
Curtis & Sanger
MEMBERS
New
York Stock
Boston
Stock
Exchange
New York
Exchange
Bank
Special Report« of
Bank and
49 Wall
NEW
on
Analysis
Insurance
Copy sent
Stocks
sent
City
on
Request '
request
Street
33
Congress St.
YORK
BOSTON
Members Association of Bank Stock Dealers
Private
telephones to Boston, Hartford,
Members
Unlisted Securities Dealers Association
and New Haven
25 Broad Street
Whitehall 4270
.
Stocks
CO.
Stocks
We make close
markets
and
invite
inquiries
Re illy, Dugan & Co.
Members Association of Bank Stock Dealers
120
Broadway
New York, N.Y.
Telephone 2050
MILLIKEN & PELL
Bank & Trust Co. Stocks
New York
Investment
NEWARK, N; J.
Market 9290
New York Tel.:
and
Insurance Co. Stocks
Union Building
T.I.:
Hartford
Trust Stocks
Industrial Stocks
BANK & INSURANCE
Bowl. Green 6998
NEWARK
STOCKS
i
■
J.RoyProsser&Co.
BANK and INSURANCE
Members
/•
Conning
Unlisted Securities Dealers Assn.
Association of Bank Stock Dealers
STOCKS
52 Wil iam St.,
N.Y.
Hanover 7728
Bank
Hewitt,
Brand
Mmhro
50 Lewis SL,
Co,
Stocks
Insurance Stocks
&
^ Grumet
An'n sf JML
&
Hartford, CL
Unlisted Securities
Inquiries Invited
BankTrust
AND
Insurances Co.
Stocks
30 Broad
Hall, Vogell & Co.
Members
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
Street, New York, N. Y.
Whitehall 8400
111
Broadway
<Y
a
t
;
y
-
Tel. Rector 0470
New York
Copyright
Entered
in 1929
by
COMPANY, in office of Librarian of Congraaa,
WILLIAMS. DANA
Second Class Matter, March
as
VOL. 2.
NEW YORK, OCTOBER 11
Bank
and
Bank
and
Quotation
Record
is
tems, and
of the publications of the
one
Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
"except
States,
countries and
Alaska:
United
the
Canada
$13.50
and
and
other
in
foreign
Including
from
LONDON OFFICE—Edwards & Smith, 1
B.
DANA
During September the disturbing effects of
drain,
had
Bank
COMPANY, Publishers,
had
AND
of
Bank
FINANCIAL EVENTS.
industries.
veloped
More
than
the
of the iron and
case
barometer of the country's
as a
ordinary conflict of views de¬
to the immediate future of trade.
as
considerations
protruded
at
inflationary tendencies in
the
valiantly
resisted
which
was
for
too
none
move
its
increase
latest
in
the
bright,
and
because
of the
but the takings of gold from the
move,
export—in part for
the United
proceeding
now
of
gold
such
on
in still
States,
scale, and the Bank's holdings
a
being reduced to such
were
£133,212,565,
whereas
Cunliffe
the
gested £150,000,000 as the
proper
Evidences
delay might have involved
serious
directions—in
of
credit
the
Except for the abnormal
country, the
Bank
had
sug¬
that further
menace.
situation
credit
could
Committee
minimum,
gold it could possibly have needed.
pronounced, and the question
low point, being re¬
a
ported in the weekly return of the Bank for Sept. 25 at only
ters—became
more
of
rate
The Governors of the
the
this
and
stages
discount
past, and the highest figure recorded for
situation, in the stock market and in various other quar¬
more
its
Sept. 26 to
on
And financial
point.
every
many
obliged
was
earlier
the
raised
reluctantly
greater part for France, and some also for Germany—were
Definite signs of some slowing down in business developed
during September, particularly in the
The Bank of England,
during
rate, owing to the fears of ill results to British trade, the
state
REVIEW OF SEPTEMBER—COMMERCIAL
7,
eight years, or since April 28 1921.
unpopularity of the
trade, usually accepted
Feb.
another 1% to 6%%, a rate prevailing only on rare
occasions in
Drapers' Gardens. E. C.
Front. Pine and Depeyster Streets. New York.
steel
step further.
a
previous
4y2% to 5Y2%
rate up
CHICAGO OFFICE—208 South La Salle Street.
WILLIAM
the
gold
a year.
Single copies are sola at 75 cents per copy.
postage.
has been able to perceive when the end
one
Territories.
The subscription price to the Bank <fc Quotation Record is 86.00
,
no
this proceeded
in
Possessions
NO. 10.
1929.
come.
which
$11.50
States
all
S10 per annum within Continental United
are
March S 1879.
holdings, which constitute the base of their monetary sys¬
Quotation Record
would
The
Washington, D. C.
9 1928, at the Post Office at New York, N. Y., under the Act of
prevailing in
obtained here all
have
Instead, it
the
obliged
was
how much farther these tendencies could go without involv¬
to
ing serious
the inordinate requirements of this country and which are
be
menace
gravely
to the whole industrial fabric began to
discussed
and
attention.
There
''
was
to
abatement
no
receive
wide
and
>3'"
growing
tension
the
wholly the outgrowth of
tained here.
:
of
in
the
money
in
being
market, and though the stock market suffered several bad
peared.
slumps
tries,
experienced
and
serious
brokers'
reverses,
kept mounting in perfectly appalling measure.
loans
The subject
of these brokers' loans is discussed in the usual
a
additional amounts of the metal, to satisfy
part with
unbridled speculation long main¬
an
That the Bank of England did not stand alone
obliged
to
take
defensive measures quickly
The central banks of the three Scandinavian
Norway,
namely,
Denmark,
place, under
their rates
on
of Austria
took similar action,
noted
here
appeared
Aug.
piled
on
the
2
top of the
result,
a
increases
totals
other
their
rates
reached
no
enormous
less
in
the
seven weeks from
than
$852,000,000—all
which
the grand total of
passed
the
these loans,
previous August had
$6,000,000,000
the
appear
according to
point,
for
began
the first
to
time
approach
the
banks
in
and early in October some
found
it
varying amounts,
in their proper place in
view
In
also
of
such
incumbent
our
extraordinary
an
much
uncertainty should have arisen
certain
lines
ing, instead of being limited to the reporting member banks
in
of the Federal Reserve Bank in New York
Lamont.
gate
of
the
borrowings,
after
City, the
having for
the
"passed $7,000,000,000 at the end of June, by
September
was
traveling
fast
towards
the
aggre¬
first
the
end
in
with $6,665,137,925
Stock
on
of
$9,000,000,000
mark, being reported at $8,549,383,979 Sept. 30, which
pares
time
May 31, showing
an
com¬
expansion
Exchange borrowing for the four months ending
Sept. 30 in the sum of $1,884,246,054.
of
bank credit in speculative channels, with the tension in
the money
its natural
market and the high rates of interest which
concomitant, were world-wide.
floating capital,
paore
bankers'
a
of
business
mer
of
as
to the immediate
were
becoming manifest
balances,
For
a
were
year
investment
or
and
on
was
or
that
One
probable outcome.
very
expressed
Sept. 9 by Secretary of Commerce
Secretary Lamont observed that "The mid-Sum¬
considered
of
to the
1929, to judge from the current statistics, has shown
little of
very
ber
as
statement issued
a
that
years."
in
business
that
formerly
was
A
season.
num¬
industry and commerce, during June,
were
earlier
during the
business
of
August,
July and
slump
characteristic of'the Summer
activities
even more
Moreover, the repercussions of this prodigious absorption
all
future of trade, now that definite signs of a slackening in
hopeful and optimistic view of the situation
all-embrac¬
things,
of
having its. origin in this country, it is not surprising that
By the Stock Exchange's
are
up
which
\
state
views should differ
records, which
move
review of the foreign
subsequent page.
a
to
all the details of
$7,000,000,000 figure, it standing at $6,804,000,000 Oct. 2.
own
followed
day, while the next day the Bank
same
exchange market on
previous mass of these loans.
weekly returns of the Federal Reserve Bank of New
York,
the
central
of these increases for the
Oct.
14 to
huge
without interruption and that
week after week
the aggregate
As
further
that
Sweden,
quick upon the heels of the Bank of England in raising
separate heading further along in this article, but it may
be
and
ap¬
coun¬
actually
months
on
higher plane
a
of the year,
than
this having been
conspicuous than in 1928, when, in turn, Summer
was
more
satisfactory
than
in
most
preceding
Mr, Lamont went further and remarked that "Not
only has there been,
since
1921,
an
;unusually .prolonged
period substantially free from so-called crises
downs in economic
or
ups
and
activity, representing the so-called busi¬
other funds from all parts of the globe have been attracted
ness
hither
of the year,
which
which
formerly considered inevitable, have been cut
in
ever
augmenting
amounts,
and
one
European
hank after another has had to advance its rate of discount,
with
the
view
to
preventing the
draining off of its gold
cycle, but even those variations from month tq month
down
were
in
extent."
are
the result of seasonal influence and
~
~
MiC
To
seemed
it
Lamont
"this
that
must
result
be
attributed largely to greater foresight on the part of busi¬
producing and selling commodities as well as on
men
ness
part of buyers of goods."
the
Here, however, is where many
trained students of events were inclined to take issue with
the
Lamont
of Commerce.
Secretary
Mr.
not
was
To
these
giving proper
appeared
it
consideration
that
to
the
sales manager, promoter and specu¬
tends that "unless the
accountant, purchasing agent
lator takes the advice of the
and
"As
tailed.
factories
shut down; as
work.
of
.
.
closed, men will be thrown tint
are
The vicious circle will get in full swing
.
result will be
the
and
"factories will
he continued,
stops,"
buying
be severely cur¬
day
buying must some
statistician,
serious business depression."
a
In
part played by inflation and speculation in providing an
conclusion, he stated, "there have been times when business
uninterrupted stimulus to trade activity,
has needed courage
ing up of new industries catering
of
to the spring¬
nor
to the sudden creation
and credit rather than facts and figures,
the great need of the hour is the latter."
but to-day
the indications of a slowing down in
Before adverting to
previously unknown luxuries such as the motor car, the
during
became apparent
industry which
lines of
radio sets and the movie houses, the latter on a scale of mag¬
certain
nificence never before even dreamed of.
September, it is important to note that Congress has under
there has been
that
The
opposite view
element of the fictitious and arti¬
an
ficial in the country's prosperity, that everything has been
and that
overdone
of activity
tinuance
it
will
the
country cannot count upon a con¬
the existing scale and hence that
on
beu wise to "be prepared for some
expression
certain
in
performances
Stock
the
on
certain
in
activity
Exchange
lines of industry,
in his strictures
severe
delivered
utterances
by Roger
W.
Babson did not deal gently with either the
Mr.
Babson.
setback found
the
on
Babson
other things:
I stiU repeat what I have
said at this time last
year
and the year before;
namely, that sooner or later a crash is coming which will take the leading
stocks and Cause a; decline of from 60 to 80 points
Fair
eter.,
weather
to-day
progress
banks in
or
later there is
a
mean
concerned
ately
Up?
Uncle Sam
pay
By foreign buying I have in mind the money which investors
sending
are
here to America.
over
Englishman and European believes that his
country.
own
money
The average
is safer in the United
Nevertheless, the greatest factor attracting
this money to America is the profits which have
York market by their foreign friends.
of
bers
or
stocks are already
■'
high-.
•
been made in the New
foreign, does not get into the market until
/V*
The investment trust has become
the
buying of securities to hold.
a
great factor in boosting prices by
The average market operator during
the past*20 years has bought to-day and has sold
that the selling has
means
conditions
a
always about equalled the buying.
week.
This
Senate
partisan vote of 11 to 8.
the prices thereof.
industrial stocks listed
average rate of only
on
people.
same
of these stocks has been pretty
As
a
result, the floating supply
well cleaned up and it has been very easy
As
result, the yields of 240 representative
a
the New York Stock Exchange, now show an
4^ %, while the rate on a representative list of public
utilities is only 2H %•
The railroad group is selling to-day at 12 times ics
earnings, the industrial
group
17 times its earnings, and the public
at
utility group at 26 times its earnings.
trusts, the general rule
was
that
a
Before the buying of the investment
stock was worth about 10 times its
Added to the above factors, is the reluctance by individuals
(both American and foreign) and by Investments Trusts, to pay income
taxes.
•'
v "'::y.;v\\,V:-
In his address
the
assertion
on
that
the business outlook, Mr.
"forced
accounting
has
Babson made
probably
been
the greatest factor in prolonging the present period of pros¬
A warning to business men to watch their steps
perity."
at the present
inasmuch
as
time was contained in Mr. Babson's address,
"certain of the
factors which have devel¬
same
changes from the House bill made by the majority of
his
committee.
Senate
standing,
Tariff
the
Bill
Senate engaged
Senator
important," he said, "for business men to have a
vision,
and
business
men
but it is very possible to
have
courage,
initiative,
but it is very possible to have optimism
and
overrun
Four factors, according to Mr.
submerge discretion."
Babson, need watching:—the amount of money borrowed
for
building;
tion ;
installment
buying;
start at the top
small
borrowing for specula¬
retail buying on open accounts.
that the time is coming sooner or
general shutdown on credit.
business
Mr. Babson declared
later when there will be a
"Whether," he said, "this will
with the banks, or at the bottom with the
man,
we
in
S.
F.
do not know."
aside
Mr. Babson coo-
laid
Simmons,
that
on
while
the
resolution offered by
a
ranking
allowed
day
temporarily
discussion of
a
Democrat,
intended to
increases.
profits and losses of taxpayers seeking tariff
This resolution was
51
of
vote
to
adopted by the Senate on Sept. 10 by a
the Treasury to
the
It authorized the
27, with 17 not voting.
Senate Committee
Finance to request
on
the Secretary of
furnish the committee with
statement of
a
profits or losses during the years 1922-1928 of corpora¬
affected
tions
tariff
pending
the
by
resolution
the
Before
legislation.
Senator Simmons ac¬
passed, however,
was
cepted an amendment by Senator Couzens which in effect
statistics
included
importers as well as manufacturers.
on
He also accepted an amendment by
to obtain
figures
on
Senator Blaine designed
the sales and the salaries of officers
Very little progress was
employees of business houses.
or
made with the debates on the tariff measure,
of
37
Senate
of
ference
55
the
Senate
the
Republicans
majority
sessions
an
11 A. M. instead of 12
with
a
on
members,
hour
Sept.
it
earlier
of
the
10
on
the
On
to
by
start
theretofore
(at
measure.
resolution
make
In the
returns obtained
were
on
given out to
Sept. 18 having
public the returns requested from
Sept. 24 President Hoover took occasion to declare
on
the flexible
provision of the tariff law, eoming
flatly in favor of continuing the existing flexible pro¬
visions which
the
Simmons
Senate Finance Committee
to 4
to
Treasury by the Democratic members.
his stand
out
the
decided
than
a con¬
attended
o'clock), beginning Monday, Sept. 23,
view to expediting action
result
a
as
and at
19,
was
meantime partial lists of the corporation
"It is important," he went on to
to
be
to
Smoot
obtain information from income tax returns concerning the
voted
"for
for debate in the
up
In pursuance of an under¬
Senator
however,
"It is all
say,
taken
was
of the Senate for that date.
ness
the press, the
neglect this yard stick."
bill
The
Sept. 9, it having been made the unfinished busi¬
on
oped the boom, may cause us some day to have a smash."
yard stick to measure business,
Chairman Smoot had, on Sept. 2,
public the report on the bill, detailing and defending
the
This means that there has been considerably more
buying than selling, by the
formally reported to
was
Sept. 4 by Senator Smoot, Chairman of the
on
Under such
The investment trust, however, has bought the leading
stocks and held them.
to mark up
within
market could be very active without any considerable increase
a
in stock prices.
earnings.
Finance Committee,
the
As is usual under such conditions,
the heaviest buying is toward the end of the boom, because the average
investor, whether American
by the Republican mem¬
Senate Tariff Bill, as revised
The
This
First, because of the tremendous
of the fear of confiscation in Great Britain and Europe.
States than in his
Representatives, and finally
by conference committees of the two Houses.
i
profits which have been made in American securities; and secondly, be¬
cause
be able to complete its
will
the bill, with amendments, will have
to be returned to the House of
to be dealt with
a
is being sent over for two purposes.
money
Senate
the
indicate when
labors, after which
Committee, after the Committee had ordered the report by
The three greatest factors in the market to-day are: (1) foreign buying
Europe
remotely
less
or
This
(2) investment trusts, and (3) the reluctance of people to
and
more
out of debt and reef their sails.
selling all that you have, but it does mean paying up your
Britain
those
happens, has been very slow, and there is as yet nothing
made
Great
also
as
Progress on the new measure in the Senate, as it
affected.
the
"Vv t''-' ..What Is Keeping the Market
profit taxes.
disposition to proceed
and a
slowly and deliberately in the lines of tirade most immedi¬
Wise
a
loans and avoiding margin speculation.
in
inspires caution
House,
being
it came from
as
terrific one.
crash coming and it may be
those investors who now get
are
doesn't
More
The uncertainty alone
in completely revising the bill
borrowing and speculating to-day than ever in our history.
are
Sooner
The Federal Reserve System has put the
in the past.
as
in the Dow-Jones Barom¬
The economic cycle is in
strong position; but it has not changed human nature.
a
people
always continue.
cannot
the
this
in
speculation
and
rates are to be, the Senate now
to what the new
to
,
inflation
that
country are being carried too far.
engaged
In this last mentioned address Mr. Babson said,
Sept. 5.
circles
as
Conference at Babson Park, Mass., one on the business
among
business, entirely apart from the feeling in con¬
servative
unwonted
outlook, on Sept. 4, and another on the investment outlook,
ion
proposed new law has had some unsettling effect on
this
trade and
especially
Mr.
im¬
Unquestionably
portation of foreign goods and commodities.
the
stock market.
tariff bill under which it is proposed
new
a
still higher the customs barriers against the
raise
to
was
or
but
delivered two addresses at the 16th annual National Busi¬
ness
consideration
some
In
law.
provision,
of the Senators sought to eliminate from
voicing his
Mr.
Hoover
views for
described it
the
as
retention of
"one of
the
the
most
progressive steps taken in tariff making in all our history."
"I
have
that I
the
no
hesitation,"
said
the
President,
"in
saying
regard it as of the utmost importance in justice to
public;
economic
as a
system,
protection for the sound progress in our
and
for
the
future
protection
of
our
EEYIEW
MONTHLY
farmers and
recommendation of the Tariff Commis¬
sion to the executive
sidered
significant
should be maintained."
that
President's
the
issued to the newspapers at the
the time that the Senate began
provisions.
As
in the Senate
still
was
far
had
For
that
announced
they would
also
stated
that
provision
close
of
47
42.
to
which
President, the
mended by
continued
from
Bank
German
new
Owen D.
reparations
Settlements
as
devised
scheme
payments
it
before
adjourned
31
Aug.
on
in
of
19,
Sept.
stated
Sept. 23, but this did not suit
on
lowing
of
of the
Conference, and the date for the meeting
was
Dr.
cable
in
advices
Hague
invested
with
authority
would
not
quarters,"
market
he
determined to . adhere
fully
was
to
Bank
from
political
the
understood to be
either
to
also
was
Germany,
stated
while he
that
France that any other
dicial
the
to
selection
would
be
their
deliberations
just
bears
in
at
had
at
on
one
A. Trayloiy Presi¬
member.
of
the
the
other
British
six
interested
countries
was
Italy
and
reached
Japan.
At least
Sept.
a
their efforts
in
to hold
Pitts¬
plain wire
At 2.384c. a
April 1 into August. The pig iron com¬
month earlier. •;
a
■
-
from
5
6.75c.
and the price of electrolytic copper
Lead at New York was advanced on
to
6.90c.
entirely satisfactory.
The oil situation
The trouble
j the overproduction of crude petroleum.
with
•
i
•
since the
did
mainly
not
in
The California
operators failed to yield compliance with its pro-
visions and
enforce
the
its
the operators
■
was
Gas Conservation Law did not produce the results expected,
to
tentative
Britain4 and the
or
In the case of the non-ferrous metals the price of Lake
remain
i
made with the proposed naval
between Great
Wire nails,
Cleveland
For the second time in 1929 the "Age's" com
unchanged at 17%c.
between the United States, Great
disarmament conference
France,
which,
resistance
entire month at 18 %c.,
representatives, will make up the 14.
More rapid progress was
agreement
sending two,
Pittsburgh.
to $2.45,
'copper at New York continued unchanged throughout the
The committee is to consist of 14 delegates, each
the two American
Britain,
as
receded
all
Bars and shapes
Wire rods at Cleveland had sold at $40, a concession
$18.25
4
Organization Committee of the
designated
was
to 1.90c.,
ton
Price
character,
posite price Sept. 24 was $18.29 per ton as compared with
Committee which drew up the Young Plan,
London,
a
had
week and 2.412c. from
International Bank, and W. T. Layton, editor of the "Econo¬
of
sweeping
pound, the year's low, it compared with 2.398c. the previous
appointed by the Governor of the Bank of England as
mist,"
a
posite price for finished steel had declined.
The French delegates to the Bank Com¬
of the members of the
of
not
Galvanized sheets had returned to 3.50c., Pitts¬
$2.40.
of $2 a ton.
of Chicago, for the posts.
Sir Charles Addis, Lord Revelstoke's successor
the Experts'
was
Operations
burgh, after an unsuccessful effort to raise the market to
head of the Economic Service of the Bank
Pierre Quesnay,
$1
recently
3.60c.
President of the First
sub-Governor Moret of the Bank of France and
of France.
although
declined
increasing
Commission which devised the
Reynolds and Traylor sailed for Europe on Sept. 26
are
average
burgh, lacked firmness at that level and mills were meeting
two Americans to sit on the sub-committee,
the Leviathan.
85%
Pittsburgh and Chicago ranged from 80%
valleys,
which
:and J. Pierpont Morgan, unofficial dele¬
dent of the First National Bank
mittee
the second
However, steel
and signs pointed to some further reces¬
pointed to a growing need of new business.
Baden-Baden,
''/."p
National Bank of New York, and Melvin
on
At Chicago new inquiries for finished
including rails and track supplies, were
developments,
The experts began
October
and they chose Jackson E. Reynolds,
Messrs.
salutary and might stiffen the resistance of the mills
85%, while the Buffalo rate remained ait 90%.
early
were
Mills, in turn, were
to
a
to
or
they
sion, in contrast with the rising trend of 1928.
of
plan, were asked by Minister of Finance Henri Cheron of
name
needs
the contrary,
permanent seat for the Bank,
pf
gates to the Paris Experts'
France to
immediate
On
Sept. 26, the "Age" remarked that unques¬
of 12 months ago,
Young, author of the reparations plan, which
his name,
their
ahead.
the
-/.v
D.
beyond
in
Germany.
Owen
specify
Since the
location, which would not be preju¬
acceptable to him.
as
the Bank
Steel mill
price incentive
ingot production was now slightly under the
proposed Wiesbaden as
Governor Emile~Moreau of
informed
he had
not advancing, consumers had no
largest of any week of the year to date.
acceptable meeting place for the organization committee
an
offsetting
Further announcements of the opening of
price pressure.
steel,
Switzerland.
Lausanne,
or
than
models.
pushing sales lest the stability of prices might suffer.
was
be exposed to
Government
new
shrinking and steel production: was under¬
In its issue of
that the International
should not
British
The
putting out
tionably the sentimental effect of expanding railroad needs
opposed to the Belgian city and to favor
Wiesbaden,
Schacht
Dr.
beginning
very
influences.
noted, and it was stated
attributable to curtailed out¬
watching for signs of price weakness.
not
principle which by unanimous consent had been incorpo¬
rated in the Young Plan, to the effect
was
which was more
cars
obligate themselves
the
to
was
either
to
accept an invitation coming from "political,
as
lacked
being taken
was
in little contracting for new business/
resulted
Governments at The
Premier
Belgian
the
low-priced
going reduction.
neither the Young Plan
that
getting
fourth-quarter books, usually at unchanged quotations, had
the various delegates to Brussels and he declared
summon
he
saying
as
the protocol signed by the several
in its issue
although
consuming industries,
recovery, was
in trend
back logs were
Hjalmar Schacht, President of the Reichsbank, was quoted
nor
demand,
in automobile production, fol¬
turn
increases by companies
post¬
poned by the consent of the different Governments.
A down
short-lived
a
of
put
of the other members
some
"Iron Age,"
The
steel
buoyancy of previous months; and the possi¬
that the change
Confer¬
decided that the committee was to meet at Brussels
ence,
greater
A saving factor
overreaching of industrial operations
into account.
Premier Henri Jasper,
ot
evidences
bility that the unusually active Summer months reflected
was
an
the permanent President of The Hague
steel.
that
two important
the widespread
to crop up as to the date and the place for
meeting of the committee.
and
mainly in the lessened volume of new
seen
support from
by
culties began
Belgium,
Production even here
expanding railroad requirements and continued
charged with the duty of organizing the Bank, but diffi¬
the
figures,
peak
were
demand for structural
of
part of the
a
One of the sub-committees named at the
Young.
Conference
Hague
existed
also attended the bringing into being
International
the Summer months had
though showing some decline
large scale,
a
-
activity, after
indications of this were seen
orders and in the diminution in back logs.
the Tariff Commission.
for
proceeded the same day to
^
entirely absent,
on
to
and arrived
''
previous
quietude
the
with
to approve changes in tariff recom¬
power
Abroad delay
the
of
instead
Congress,
with
lodges
Oct. 4, and
on
mainly in the iron and steel trade.
shades, joined with 34 Democrats in favor of the amend¬
ment,
still
in order personally
with President Hoover at Washington,
been-almost
various
of
insurgent Republicans,
its
London Friday night, Sept.
the seasonal recession incident to
of the Simmons amendment by a vote
Thirteen
minor differences
the
4 With reference to the slackening of trade
vote on it was taken Oct. 2 and
a
each on
to go,
the Berengaria, accompanied by his
on
Washington.
still under consideration by the Senate at the
was
September, but
resulted in adoption
of
The flexible
the change.
passage
heire in New York
Representative Garner, the
Democratic leader, had approved
removing
Miss Ishbel MacDonald,
daughter,
confer
by the House during Senate consideration of the
was
of
purpose
prepared
were
the British Prime Minister, left
day
bill.
the
27, to take
con¬
recesses
countries
two
existing between the two countries, J. Ramsay MacDonald,
Associated
tinue until Oct. 28 instead of Oct. 14 the plan of three
It
account, in carrying out the proposals for disarmament.
consideration of the flexible
Washington, Sept. 26, stated that House
leaders
the
own
was
White House at just about
considerable way off,
a
principles to govern in such a confer¬
the United States and Great Britain themselves as to how
It was con¬
statement
the
on
and an understanding having been come to between
ence,
indication that conclusion of the debate
an
Press advices from
Republican
United States
industries and consumers that the flexible
our
tariff through the
State was obliged to
provisions.
resort to
the courts
Injunction proceedings against
to compel compliance was sought to that end,
but hearings were
postponed until Oct. 14.
In the week end-
6
V >
"
ing SepO
put,
aflength shown in the daily outT!
reduction
the
reaching
40,900
barrels
per
day,
ments had been
326.398.000
and
and
had
that
sales
been
yards,
or
v
106.1% of production.
312,635,000 yards,
or
101.7% of
'
there
further reduction of 24,100 bbls. the next week,
was a
'
but this
due, not to
was
decrease in the output of Cali¬
any
fornia, but to a voluntary shutdown of the Oklahoma City
pool, which reduced Oklahoma production by about 60,000
bbls. daily.
In contrast, production in California, where the
conservation
law
met
16,700 bbls. fer the
with
same
so
much
period. :
opposition, increased
On Thursday, Sept. 12, the
production, while stocks
on
hand at the end of the month
amounted to
364,000,000 yards, representing a decrease dur¬
ing the month of 4.9%.
Unfilled orders on Aug. 31 were i:
355,095,000 yards, being a decrease during the month of 3.7%.
These
unfilled orders, however, we're 22.9% more than on
Aug. 31 of the previous year, while the stocks were 17.6%
less.
Raw silk prices were somewhat
double
extra
$5.10@$5.15,
13-15
.
deniers
higher, and Japanese
quoted
were
Sept.
on
30
agreement approved the day before it became operative by
the Oklahoma Corporation Commission.
crack double extra were $4.95@$5.00 Sept. 30 against
30-day suspension plan. This step
homa
City
action
aided
in conformity with an
was
Although the Okla¬
the conservation
move,
this was
said to have been not the prime motive of the operators
taking the step.
The chief
reorganization
i
pipe line
of
for it
reason
collecting
in
to allow
was
facilities.
a
Another
favorable development of the month was the complete cessa¬
tion of production in the
until July
31 1931
as
flush Kettleman Hills development
the result of
.Atlantic Refining
lc.
gallon
a
Co.
in tank
mutual arrangement
a
by field operators and well owners.
In gasoline prices the
Sept. 9 announced
on
wagon
and
service
a
reduction of
price
station
of
gasoline in Pennsylvania and Delaware, and the Gulf Re¬
fining Co. made
similar reduction
a
the
on
same
day.
On
Sept. 10 the Standard Oil Co. of New York announced a
reduction
of lc.
gasoline,
on
in
to
tank
apply
Nassau counties.
and service station prices
wagon
in
Staten
Island,
Westchester
Jersey made an increase of 2c. a gallon in tank
of
and
On Sept. 23 the Standard Oil Co. of New
wagon
price
gasoline, but the same day the company put into effect
discount of 2c. per gallon on tank wagon price to dealers
a
In the textile trades the restriction of production in cotton
having
to be
seemed
goods
good
effect.
At
all
events,
greater activity was observable and prices stiffened appreci¬
ably, though only in a few instances
noted.
lated
were
actual advances
Low temperatures the early part of the month stimu¬
buying and the relatively low-
consumer
tributors' stocks acted to the
after rising at the
towards
the
same
end.
level of dis¬
The price of cotton,
opening of the month, moved lower again
close.
York was quoted at
Middling upland
spot
cotton
in New
19.55c. Sept 3, as against 19.35c, Aug.
31, but reacted to 19.10c. Sept. 5, and was 19.20c. Sept. 6.,
and 19.15c. Sept. 7.
On Monday, Sept. 9, there came the
size of the crop.
Government estimate of the
This proved
Most persons thought the estimate of the
over 15,000,000 bales.
It proved to be
14 825,000
bales, a big reduction from the estimate of
15,543,000 bales the previous month, with the condition
big surprise.
crop
would be
a
down
in
Previous to the. receipt of the report, prices
to 55.4.
future options had
declined 10@20 points on good rains
Texas, Oklahoma, Arkansas and Louisiana.
advanced 40 to
now
were
72 points in quick order.
caught napping.
reaction.
But prices
The shorts
Then, however, there came a sharp
Spot cotton in New York as against 19.15c. Sat¬
urday, Sept. 7, was marked up to 19.35c. on Sept.
9, following the publication of the Government estimate.
The
next day, however, it tumbled to 18.95c., and on Sept. 11 a
further drop to 18.75c. occurred, but from this there was a
recovery to 19.00c. Sept. 13.
After that, however, for the
rest of
the month the
price
never
again touched 19c., and
Sept. 23 was as low as 18.40c.
$4JH)@
$4.95 Aug. 31; $4.80 July 31; $4.75@$4.80 June 29, and the
same May 31; $5.15@'$5.20 April
30; $5.00@$5.05 March 31,
and $5.15@$5.20 on Feb. 28.
Crude 'rubber moved still
liquidation, and ribbed smoked sheets
spot delivery in the New York market were quoted at
19%c.@20c. Sept. 30 as against 20%@20%c. Aug. 31; 21@
21%e. July 31; 20%@20% June 29; 21%@21% May 31;
19%@19%c.
April
30;
22%@23%
Feb. 28; 22%@22% Jan. 31, and
March
18@18%c.
30;
on
26%@26%
Dec. 311928.
Grain prices suffered a further decline during September
The Agricultural Bureau report,
except in the case of oats.
issued
Sept. 10,
on
compared
with
showed greatly impaired prospects as
the
previous season, but the outlook in
Argentina and Australia did not appear so extremely bad
at
as
time
one
fallen,
besides
seemed
which,
likely,
as
far
needed
some
wheat
as
is
rains
having
concerned,
the
export demand proved small, while the visible supply Was
extremely large and kept increasing rather than decreasing.
The
Agricultural 'Bureau 'forecast
a
Spring wheat yield
12,000,000 bushels larger than the previous month,
some
but
even
so
this left the total
217,000,000 bushels
as
786,000,000
The
bushels
probable
Spring wheat production only
against 324,000,000 bushels in 1928,
Spring and Winter wheat combined only
against 902,000,000 bushels in 1928.
production
corn
was
reduced from 2,741,000,000
bushels Aug.
1 to 2,456,000,000 bushels Sept. 1, as against I
2.836.000,000 bushels harvested in 1928, while the oats crop
was put at. only 1,205,000,000 bushels as
against 1,449,000,000
bushels harvested in 1928.
The September option for wheat
Chicago, after falling from $1.36 Sept. 3 to $1.31% Sept.
6, advanced to $1.38 Sept. 12, following the publication of
in
the
of
Bureau
report
on
Sept. 10 confirming previous reports
as compared with the previous
tumbled again, and on Sept. 25 sales
heavy reduction in yield
a
But prices soon
year.
occurred at
touched
$1.26.
a
drop of 12c., and
$1.25, with the close
on
Sept. 30 the price
on
that day at $1.28%c.
The
for wheat in Chicago, after falling from
$1.45 Sept. 3 to $1.39% Sept. 6, and then rising to $1.46%
December option
Sept. 12, dropped to $1.31%
Chicago
Sept. 12, and
30
Sept.
96c.
touched
on
Sept. 30.
Sept.
25
September corn
$1.05%
against
as
opening price Sept. 3 of $1.04.
at 99 %c.
The December corn
an
was
at
I
,
The close
option
at
Chicago fell from $1.03 on Sept. 3 to 95c. on Sept. 24, and
closed Sept. 30 at 97%c.
Oats, contrary to. the course of
other grains, moved higher on an active and
persistent
demand for
consumption, small
or
moderate offerings and
i
finally the relative cheapness of oats to other grain prices.
September oats at Chicago closed at 52%c. Sept. 30 as
against' 49c. at the opening of the month.
oats
option,
and
on
did
not
share
closed
54c.
however,
Sept. 30 at 53%e. against
Sept. 3. '
in
The December
the
improvement
opening price of
an
.•
Sugar prices moved higher with the Cuban Export Corpo¬
ration functioning as the single selling agency.
Cuban raw
Sept. 16 by the United States Senate may have had some
effect in accentuating the decline.
The error consisted in
sugar here sold at 2 5/16c. at the end of September as
against 2 l/16c. at the end of. August., The wholesale price
of refined sugar, after being marked down 20
points on
day
an
error
making the ginnings in Georgia 727,988 bales, when they
should have been 427,988 bales.
The error was corrected
after
the close
total
ginnings
bales.
The
of business,
and it then appeared that the
3,353,038 bales instead of 3,653,038
revised total of 3,353,03S bales compared with
were
2,500,781 bales up to the same date in 1928 and 3,504,905
bales in 1927, though it was recognized that these com¬
parisons afforded no clue to the size of the crop, the present
unusually early owing to prolonged
By Sept.
25 the spot price was back to 18.85c., but then came a
decline to 18.70c., with the price on Sept. 30 18.75c.
The
disposition was to think that favorable weather conditions
were adding somewhat to the size of the crop.
Print cloths
at
Fall
River
for 28-in.
(64x64)
remained unchanged
crop
having matured
drought over the greater part of the cotton belt.
throughout the month at 5%c.
The United
States Census
on
Sept. 14 reported the con¬
sumption of cottop in the United States during the month
of
v
\
on
On this last mentioned
of 300,000 bales in the report of ginnings to
on
•
,
lower under extensive
for
and made the total
only.
on
or
paring with
'
-
,
at
at the same figure as on Aug. 31, and com¬
$4.90@$4.95 July 31; $4.85@$5.00 June 29;
$4.75@'$4.80 May 31; $5.15@$5.30 April 30; $5.05 March 31,
and $(5.10@$5.15 Feb. 28.
In the 20-22 deniers Japanese
Oklahoma City pool operators shut in all their wells under a
:
,-
August at 558113 bales of lint and 83,570 bales of linters,
lint and 79,297 bales of
linters in July and 526,340 bales of lint and 70,128 bales of
linters in August 1928.
The Association of Cotton Textile
compared
Merchants
with
546,457 bales of
of New York
*
presented
statistics for the month of August.
some
very
Sept. 5, recovered the whole of the loss in
Sept.
on
result
was
cisely the
the
and
still another advance
an
tion
advance made
Sept. 25.
The
that prices at the close of September were
pre-
same as
on
*
-
at the end of August, being 5.50c. at all
separate refineries with the Spreckels
Sugar Corpora¬
quoting a range of 5.50@5.55c.
Coffee prices moved
lower, and No. 7 Rio was quoted Sept. 30 at 15%@15%c. as
against 16%@16%c. Aug. 31; 16@16%c. July 31; 16%c.
Saturday, June 29; 16%@17c. May 31; 17%c. April 30;
17%c. March 30; 18%@18%c. Feb. 28, and the same at the
end of January and the end of December.
J NEW SECURITY ISSUES AND
;
DIVIDENDS IN SEPTEMBER.
Foreign government securities offered in theT domestic
market during September remained on a small scale.
The
following table includes all of the foreign security issues
brought out in this country during September.
FOREIGN FINANCING.
external gold bonds, series A, at 87 and int. to
:
'
;
■£>;
<
State of Minas Geraes (United States of Brazil), 6H % secyield 7.60% to
maturity and due Sept. 1 1959.
Of this issue $1,000,000 was
offered in the Netherlands by Mendelsohn & Co.. Nederlandsche
|
Handel-Maatschappij, and Plerson & Co., Amsterdam.
The
American portion of this Issue was offered by The National
City
Co.; Kissel, Kinnicutt & Co.", and J, Henry Schroder Banking
8,000,000
encouraging
These showed that ship-
11
'
•>
Corp.
REVIEW
MONTHLY
mooo $27
Domestic offerings in September; were featured .by;-the
prominence of the investment trust issues. One large issue
was the offering of $104,000,000 Lehman Bros, capital stock
at $104 a share with the $51,375,000 Continental Chicago
Corp. issue next, consisting of 750,000 shs. $3 conv. pref.
stock and 750,000 shs. of common stock in units of 1 share
of each at $68.50 per unit.
Another issue of size was the
$51,300,000 Chatham Phenix Allied Corp. issue of common
stock at $27 per share./
The month's financing, classified
as to the nature of business and size of issues, is shown below,
77""
'
'ijr
issues of $5,000,000 and above.
RAILROAD FINANCING.
i/' 7
';7
$8,775,000 Chicago & North Western Ry., 4H% ©Quip. tr. ctfs. at
prices to yield from 6 to 5.125% according to maturity. The
offering consists of $4,950,000 series V ctfs. of 1927 and $3,825,000 series W ctfs. of 1929.
Serial maturities in each instance
run from Aug. 1 1930 to Aug. 1 1944.
Issued under the Phila¬
delphia plan.
By Bankers Co. of New York, Continental
Illinois Co., and Evans, Stillman & Co.
PUBLIC
Co.
Corp., Common stock at $43 per share. Sl
The First Citizens' Corp.
share by Chflds, Jeffries &
-Otis & Co. and
MUNICIPAL
FINANCING.:
15,500,000 Northern Indiana Public Service Co., 1st & ref. mtge. gold
bonds, series D at 94, yielding about 5%% and due Sept. 1
1969.
By Halsey, Stuart & Co., Inc.
150,000 shs. General Gas & Electric Corp.. $6 cumul. conv. pref.
stock, series B at $99 per share and div., yielding 6.06%.
Offered by The Harris, Forbes Corp.; Lee, Higginson & Co.;
Kidder, Peabody & Co.; Brown Bros. & Co.; ET. H. Rollins &
Sons; Edward B. Smith & Co., and Schoellkopf, Hutton &
Pomeroy. \ 7,7' 7-'7-7
10,650,000 Chicago Sanitary District, Illinois, 4J4% bonds, due from
1930 to 1949 incl., sold at 93.89, a basis of about 5.31%, to a 1
syndicate also headed by the Continental Illinois Co., Chicago.
V
;■
7,500,000 State of Missouri 4H % road bonds sold at 100.075, a
about 4.49%, to a syndicate headed by Estabrook &
i
f
New York. Issue due annually on Oct. 1, from 1948
inclusive.
'7
7.-:
,-v
"
gold debs., series of 1979 at
5.05% and due Sept. 1 1979. By G. L.
200,000 shs. Associated Gas & Electric Co. common
value) at $58 per share. By a syndicate headed
Co., of New York.
9,000,000 West Penn Power Co., 6%
by W. O. Langley & Co.
stock (no par
by Pynchon &
(no par) at $21 per share.
York.
shs. Associated Telephone Utilities Co., $6 cumul. pref.
stock (no par) with common stock purchase warrants at $100
per share and accrued div. to yield 6%.
By Paine, Webb8r &
Co.; and Bonbright & Co., Inc.
capital stock at $104 per share.
.
Continental Chicago Corp., 750,000 shs. $3 conv. pref.
stock, and 750,000 shs. common in units of 1 share of each, at
$68.50 per unit.
By the Continental Illinois Co., and Field,
750,000 units
Glore & Co., Inc.
1,900,000 shs. Chatham Phenix Allied Corp., common stock at $27
per share.
Shareholders of the Chatham Phenix Bank are
given prior rights to subscribe to the issue. Any portion of this
&ue not allotted to stockholders of the bank will be available for
subscription by the public. By the Chatham Phenix Corp.
50,000,000 Shell Union Oil Corp., 5% sinking fund gold debs., due Oct. 1
1949, with stock purchase warrants at 100 and int., and will
carry a warrant for the purchase of 25 shs. of no par common
stock at any time within the next
10 years at $35 per
$1,000 deb. By Lee, Higginson & Co.; Guaranty Co. of New
York; the National City Co.; Hayden, Stone & Co.; Dominick
& Dominick, and Clark Dodge & Co.
1,500,000 shs. Chemical National Associates, Inc., common stock at
$27 per share has been fully subscribed by the stockholders
of the Chemical Bank & Trust Co.
By Chemical National
Co., Inc.; Dillon, Read & Co.; W. C. Langley & Co.; Hemp¬
hill, Noyes & Co.; Roosevelt & Son, and Clark, Dodge & Co.
500,000 units Reliance International Corp., units consisting of 1 sh.
of $3 cumul. pref. stock convertible series, and 1 sh. of class A
common stock at $68.50 per unit plus accrued preferred div.
Inc.
By Ames, Emerich & Co.,
328,000 units Prince & Whitely Trading Corp., 328,000 shs. of $3
conv. pref. series A, and 656,000 shs. (no par) common stock
in units consisting of 1 sh. of pref. and 2 shs. of common at $75
By Prince & Whitely.
unit.
per
600,000 shs. United States & Overseas Corp., no par common stock
at $35 per sh.. with each share carrying a warrant for the
purchase of 1 sh. of common on or before Oct. 2 1939 at $45
per share. Only a portion of the offering represents new financing
by the company.
By Harris, Forbes Corp., and incl. First
National Corp. of Boston, Founders General Corp., Banc-
: 7
;
america-Blair
Corp.,
New York, at 100.13, a basis of about 4.78%.
-r;
77
Changes in dividend declarations for September were more
numerous than in previous months.
The following table,
divided into two sections, namely "Favorable Changes" and
"Unfavorable Changes," gives the more important of the
changes:
-
•
.
CHANGES.
DIVIDEND
FAVORABLE
77:7
Mfg. Co.—Quar. div. of 50 c. per sh. on new common
to the split-up on a 4-for-l basis of the old common a quar.
AlHs-Chalmers
Prior
stock.
div. of $1.75 per sh. was paid.
;
American Chicle Co.—Extra div. of 15% in common stock
,
7
in addition to
stock.
regular quar. div." of 50c. per sh. on the common
American
'7./777;:7!
Laundry Machinery Co.—3% stock div. and regular quar.
American Maize Products Co.—Div. of 50c. a sh. on the common
American
stock.
Milling Co.—Extra div. of 10c. a sh. on the common stock.
7
Co.—Quar. div. on common stock increased
sh.
7
from 25c. a sh. to 30c. a
American Wringer Co.—Initial cash
New York; Guardian Detroit Co. of
Harris Co. of Chicago.
7-
div. of 75c. per sh. on the com. stk.
Apponaug Co.—Initial div. of 50c. a sh. on the common stock.
Art Metal Works, Inc.—Quar. div. on common
per
sh. to 75c. per sh.
7 7
stock increased from 60c.
»
Baltimore & Ohio RR.—Quar. div. on the common stock
increased from
"
div. of 25c. per sh. on the new common stk.
Boston Woven Hose & Rubber Co.—Extra div. of $2 per sh. on the
common stock.
7'-''777
77
77'77
..7: 77 7
Burroughs Adding Machine Co.—Special div. of $1 a sh. on the capital
Bickford's, Inc.—Initial
quar.
stock.
,:,,'7V:7'C\',7;.:?"'<::;''7 7:*777'v :\7777•
Campe Corp.—Initial quar. div. of 50c. a sh. on the common stock.
. .
Canadian Westinghouse Co., Ltd.—Quar. div. of 50c. a sh. on the new
common stock.
This Is equivalent to $3 per sh. on the old common which
was recently split up on a 6-for-l basis and which paid $2 per sh. quar.
V
Carpel Corp.—Initial quar. div. of 25c. and an extra div. of 12}£c. per.sh.
on
the common stock.
the class B stock.
Central National Corp.—Initial div. of $1 a sh. on
Chain Store Stocks, I nc.—Initial div. of 1J4 %
in stock on the capital stk.
Chapman Ice Cream Co.—Extra div. of 25c. a sh. on the capital stock.
Chicago Flexible Shaft Co.—Initial quar. div. of 30c. per sh. on the
common
stock.
7
<
Corp.—Extra div. of 6c. per sh. on the common
pref. stocks in addition to usual quar. div. of 19c. per sh. on common
Claremont Investing
and
the pref. stock.
and 31c. per sh. on
Cleveland
Illuminating
Electric
7
>
Co.—Quar. div.
on
common
stock
increased from 35c. a sh. to 40c. a share.
Corp.—Initial quar. div. of $1 per sh. on the common stock.
Clorox Chemical Co.—Annual div. rate on the class A and class B stocks'
Cliffs
increased from $1.50 per sh. to $2 per share.
Coca-Cola International Corp.—Quar. div. on the common stock in¬
creased from $2 per sh. to $3 per share.
Connecticut
Insurance Co., Hartford, Conn.—Extra
regular quar. div. of 3% on the capital stock.
General Life
div. of 1 % in addition to
Crum & Foster, Inc.—Div. rate increased from
the class B stock.
•.7,7-7' 77
Gasket & Mfg.
Detroit
common
Co.—rinitial
stock.
Dow Chemical
Economic Investment Trust,
to
quar.
7.-.y.7-.7., -77
Co.—400% stock div.
9 to 10% per annum on
7"
div. of 30c. per sh. on the
:"-7;"7/77
/.'•••: •: 7'--:7;7i
on common
stock.
,
:
Ltd.—Semi-annual div. increased from 2%
2HVo on the capital stock.
Detroit, and the N. W.
Edison Bros. Stores,
600,000 shs. All America General iCorp.,
$27.50 per share. By Starring & Co.,
capital stock (par $20) at
Inc.
shs. Sterling Securities Corp., $3 div. cumul. conv. 1st pref
stock ($50 par) at $54 per sh. flat.
The issue has been over¬
subscribed.
By Insuranshares Corp.
of New York; and
Founders Holding
Inc.—Initial
div. of 25c. a sh. on the com. stk.
Food
300,000
Hayden, Stone & Co.
1,000,000 shs. Seaboard
Utilities Shares Corp.. 1,000,000 shs. com¬
stock (no par) price at market. Offered by C. D. Parker
Co., Inc., Boston; R. E. Wilsey & Co., Inc., Chicago; Biddle
ft Henry, Philadelphia; Joel Stockard & Co., Inc., Detroit;
Lorenzo E. Anderson & Co., St. Louis; Yeager, Young &
Pierson, Inc., New York; Schultz Bros. & Co., Cleveland;
Kalman & Co., St. Paul; Almstedt Bros., Louisville; Link,
Petter & Co., Grand Rapids; Reid, King & Co., Hartford;
Beyer & Small, Portland; and Richard S. Moore & Co.,
mon
&
v
Providence.
<•
400,000 shs.
International Carriers, Ltd., capital stock at $25.50 per
share.
By Calvin Bullock.
common
•\yv'.
stock at
Securities Corp., full voting (no par value)
stock at $11 per share.
associates.
'.7 "V-.
'7-
By Goddard & Co., Inc., and
V
.77'
■
150,000 units Burnham Trading Corp., allot, ctfs. representing
150,000 shs. conv. pref. stock, series A (no par), and 150,000
shs. common stock (no par) In units of 1 sh. of pref. and 1 sh.
of common stock at $63.50 per unit.
100,000 units Hambleton
Corp., 100,000 shs. partic. cumul. $3 div.
sh. of partic. 100,000 shs. ( of common at $65 per unit, plus
?ref. stock and pref. and 1 sh.no par) common stock in units of
an
amount
stock at rate
By Hambleton & Co., Inc.
equal to accrued dlvs., or the pref.
of $3 per sh. per annum.
100,000 units (S. W.) Straus Investing Corp., 100,000 shs. 6% cumul.
pref. stock, series A ($50 par), and 100,000 shs. common stock
(no par), representing 100.000 unit ctfs. (second series) at $58
per unit (flat).
By S. W. Straus
Macomber & Co., New York.
& Co., Inc.; and Love,
450,000 shs. Financial Research Association, Inc., common stock
at $12.50 per share.. By Tooker & Co.; Orton, Kent & Co.; and
Green, Ellis A; Anderson.
•
.
•
common
stock.
Co., Inc.—Div. of 2H % in stock on the new cap. stk.
„
Granby Consolidated Mining, Smelting & Power Co.—Quar. div. on
the capital stock increased from $1.75 a sh. to $2 a share.
Grand
Rapids Metalcraft Corp.—Extra div. of 10c. per sh. on the
stock.
7:777.
7.:'-x 77' 7"77;'-: 7777.',
common
Gripper Shoe Co.,
Ground
common
Inc.—Extra div. of 25c. per sh. on the
stock.
:
Hall (W. F.) Printing Co.—Extra cash div. of 26c. per sh. on the com. stk.
Harbauer Co. (The), Toledo, Ohio.—Extra div. of 60c. a sh. on the
common stock and a quar. div. of 35c. a sh. compared with previous
quar. divs. of 25c. a share.
:
v
common
Co., Hartford, Conn.—Extra div. of $1.25 a sh, on the
stock.
7.;';
Hartford Electric Light
Co.—Extra div. of 13&C.
sh. on the com. stk.
the cap. stk.
a
Hercules Motors Corp.—Initial quar. div. of 45c. per sh. on
Hydraulic Brake Co.—20% stock div. on common stock.
Indiana
1,000,000 shs. Colorart Synchrotone Corp., Ltd., common
$10 per share. By Sanborn & Co., San Francisco.
900,000 shs. Goddard
quar.
Machinery Corp.—2% stock div, on capital stock,
Formica Insulation Co.—Extra div. of 55c. a sh. on the
Hart & Cooley
15,000,000 (The) Starrett Corp., 6% cumul. pref. stock (par $50), with
common stock purchase privilege at $51
per share and div.
By G. L. Ohrstrom & Co., Inc.; Brown Bros. & Co.; Janney &
Co.; Edward B. Smith & Co.; and Graham, Parsons & Co.
r
1930 to 1948
Weld & Co.,
5,626,000 Milwaukee, Wis., 4 and 5% bonds, due from
incl., sold to a syndicate managed by White,
.
'
'■
•
.
$3,471,000 impt. bonds at 102.36, a basis of about 4.80%,
$2,894,000 school bonds at 101.91, a basis of about 4.82%.
77V7/77.7-
m% per sh.to 1^% per share.
MISCELLANEOUS FINANCING.
1,000,000 shs. (The) Lehman Corp.,
By Lehman Bros.
'
/;
.
American Thermos Bottle
cumul. pref. stock at 102 and div.
350,000 Midland United Co., common stock
By the Utility Securities Corp., New
INDUSTRIAL AND
'
cash div. of $1 a sh. on the capital stock.
Ohrstrom & Co., Inc.
50,000
basis of
Co., of
to 1952
6,365,000 Jersey City, N. J., 5% bonds, due from 1930 to 1967 lncl.i
-7
sold
to
a
Bancamerica-Blair Corp. syndicate as follows:
.
12,500,000 Tri-Utilities Corp., 5% conv.
yield over
7.
FINANCING.
UTILITY
25,000,000 Central States Electric Corp., optional 5H % deb., series due
Sept. 15 1954 (with common stock purchase warrants).
By
Dillon, Read & Co., Stone & Webster and Blodget, Inc., E. H.
Rollins & Sons, Dominick & Dominick, and Shields & Co., Inc.
99 and int. to
'■;
•
'
$11,000,000 State of Illinois 4% bonds, sold at 92.627, an interest cost
basis of about 4.55%, to a group managed by the Continental
Illinois Co., Chicago. Bonds mature from 1945 to 1959 incl.
the table including only
■vnftv
per
120,000 shs. Banc Ohio
sh.
on
Pipe Line.—Quar. div. of 50c.
the
new
a
sh. and an extra div. of 25c. a
capital stock.
Inland Investors, Inc.—Quar. div. on the common
55c. per sh. to
stock increased from
60c. per share.
International Petroleum Co., Ltd.—Div. increased from 12Mc. to 25c.
per sh. in respect to the shares specified in any bearer share warrants of
the 1929 issue.
'777 v 7
■'
7';. •"•••'' '7,'
Jantzen Knitting Mills
.
(Ore.).—Extra div. of 60c. per sh. on the cap. stk.
Marlin Rockwell Corp.—Extra div. on common stock increased from 50c.
per
sh. to 75c. per snare.
77./.
7'
7
7:
,
Michigan Steel Corp.—Extra div. of 50c. a sh. on the common stock.
Mohawk Investment Corp.—100% stock div. on the capital stocky
Moreland Oil Corp.—Extra div. of 5c. a sh. and an
20c. a sh. on the class B stock.
initial
div. of
quar.
.
'
'
-
Mortgage Bond & Title Corp.—Initial quar. div. of 34c. a sh. on the*
common
stock.
J
Mutual Investment Co.—Extra div. of 1H% in addition to the regular
quar.
div. of \M%.
7
*
National Biscuit Co.—Extra div. of $1 per sh. on the common stock
National Standard Co.—Extra div. of 26c.
a
sh.
on
the common*•
*
New
England Public Service Co.—-Quar. dir. of 25c. per ah. ,on common
Prior.to 100% stock dir. 45c. per sh. quar.was paid. -—-—
stock.
Tand a new offering of Treasury certificates of indebted
nessmade."ButherealsotheactofJtine^l71929~InYQlyed
North Boston lighting Properties.—Quar. dlv. increased from 75c. a
sh. to $1 a sh. oil the common stock.
departure from "the
"
Northeastern Power Corp.—Extra dlv. of 75c. a sh. on the common stock
and regular quar.
div. oi 25c. a share.
Chemical Co. (The), Baltimore.—10%
Noxzema
class A stock.
stock dlv.
Noyes (Charles F.) Co., Inc.—Initial quar. div.
per
stock of 45c.
per sh. and
regular quar.
share.
Ogilvie Flour Mills Co., Ltd.—Extra div. of $17
div. of 12 per sh. on the common stock.
on
this issue.
V
■
Packard Motor Car Co.—Two interim divs.
common stock.
"■
y
of
15c.
a
sh.
on
the new
:■ /
Penn Max Fuel Co.—Div. of $1 per sh. on the capital stock as against 75c.
per
per sh. on the
capital stock.
Polymet Mfg. Corp.—Quar. div. of 25c.
per sh. on new (no par) stock.
Prior to the 3-for-l split-up a quar. div. of 6234c. per sh. was paid on
the old stock.
Providence
a
(L. I.) Gas Co.—Quar. div.
on
sh. on the common stock.
extended
It
alternative of
new
con¬
the character of these cer¬
complete exemption from
in
to
them
the
income taxes,
Federal
same
the proposed Treasury
as
Now they are exempt also from the sur¬
mal income taxes.
As
of
excess
this
of
value
surtaxes
these
in
incomes
to
run
$100,000
further
of 20%
maximum
a
year,
a
on
the importance and
exemption
tax
apparent.
the capital stock increased
becomes
readily
'
•
Possessing this added degree of tax exemption, the Secre¬
the Treasury felt
tary of
warranted in reducing the rate
of certificates.
The offering
of interest in his new offering
Roth Packing Co.—Initial quar. div. of 50c. a sh. on the common
v
discount basis the
on a
bills, to be sold on a discount basis, are to have. Previously
certificates of indebtedness were exempt only from the nor¬
from 25c. to 30c. per share.
Quebec Power Co.—Quar. div. increased from 50c. per sh. to 6234c. per
change
important
very
taxes.
sh. on Dec. 15 1928.
Pennsylvania Salt Mfg. Co.—Extra div. of $1
bills
tinuing to sell certificates of indebtedness, but it did make
tificates.
Ontario Mfg. Co.—Quar. div. of 75c. a sh. on the common stock. Previ¬
ously an extra div. of 15c. a sh. and a regular quar. div. of 45c. a sh. .were
paid
w; and
course
Act did not deprive the Treasury of the
on common
'
In authorizing Treasury
the
on
.-.-i"
..
,
jprevious
offering" of certificates.
Rutland RR.—Div. of 2% on the 7% cumul. pref. stock.
1928 a div. of 1% was paid; none since.
stock.
Seeman Bros., Inc.—Quar. div. on the common stock increased from 50c.
ash. to 75c. ashare.
for
run
Schnebbe Fire Protection Engineering Corp.—Initial div. of 12He. a
sh. quar. on the common stock,
v
"^'vv
Shattuck (Frank G.) Co.—Quar. cash div. of 25c. per sh. on new capital
stock. This places new stock on a $1 annual basis or the equivalent of
$3 on the old shares which paid $2 annually.
Shenandoah Corp.—Initial stock div. of 134% on the common
stock.
Signode Steel Stropping Co.—Initial quar. div. of 20c. a sh. in cash and
1% in stock on the common stock.V*;';
for
was
On Dec. 15
period of nine months, bearing date Sept. 16 1929,
maturing June 16 1930, with the rate of interest
and
In
"or thereabouts," the certificates to
$500,000,000,
a
4%%.
Secretary,
when
his
June
previous
the
financing
the
offering $400,000,000 certificates of indebtedness, also run¬
5%%,
fixed the rate of interest at
ning nine months,
% of 1% higher than the rate in the new offering.
rate .of
rediscount
was
only 5%,
of
Bank
Reserve
Federal
the
time
that
at
York
or
The
New
while since then it has
the
6%, and hence the 5Vs% rate of interest in
was
then higher even than the Federal
Reserve rediscount rate.
It was, in fact, the highest rate
which the Treasury had been obliged to offer in any issue
of certificates for eight years, or since 1921.
In March 1929,
in an offering of $475,000,000 of certificates the rate of
interest was 4%%, itself an exceptionally high figure.
Yet
this offering at 4%% did not meet with a very flattering
stock.
United States Electric Light & Power Shares, Inc.—Quar. div. on
trust ctfs., series A increased from 64c. per sh. to 83c. per share.
$523,000,000, the oversubscription being far below what had
cash
Southern Bankers Securities Corp.—Initial quar. div. of 25c. in
and 1% in common stock on the common stock.
Standard Brands, Inc.—Initial quar. div. of 3734c. a sh. on the common
stock. ..,/,>/•
:
/.
■"
X,-
(L. S.) Co.—Initial quar. div. of 50c. per sh. on the common stk.
Transportation Insurance Co.—Initial div. of 25c. a sh. on the cap. stk.
Twin Disc Clutch Co., Racine, Wis.—Extra div. of 25c. per sh. on
common
United States Finishing Co.—Initial divs. of 50c. per sh. in cash
1% in stock on the new common stock.
and
United States Tobacco Co.—Quar. div. on common stock increased from
75c. per sh. to $1 per sh. in addition to a 20% stock dividend.
Warner Co.—Extra div. of 50c. a sh. in addition to regular quar. div. of
50c. a sh. on the common stock.
Washington Oil Co.—Quar. div. of 75c. per sh. on the capital stock
compared with $1 per sh. paid quar. prior to the 50% stock dividend.
Washington Title Insurance Co.—100% stock div. on the capital stock.
UNFAVORABLE
DIVIDEND
been
brought .subscriptions
It
response.
more
no
than
of this very small over¬
It was because
expected.
of
subscription that the Secretary felt impelled to raise the
rate of interest in his June offering to 5%%, and there
was
further impelling cause
a
certificates
in
excess
of
5%.
It
'
in the fact that the March
selling
then
were
on
yielding
basis
price
a
Secretary
be added that the
should
difficulty in getting adequate subscriptions to the
had no
at 5%%.
offering
June
CHANGES.
to
certificates
the
Sparks Withington Co.—Increased common stock placed on $1 annual
div. basis, being equal to $4 annually on the old stock. Prior to the 300%
stock div. $3 per sh. annually was paid on the old common stock.
Starrett
been raised
In fact,
though he offered only
$400,000,000 at that time, the subscriptions aggregated no
less than $1,118,862,000, out of which the Secretary made
"CAtlantic Ice & Coal Co.—Quar. div. of $1 per sh. on the common stock
allotments to a total of $404,212,000.
'Omitted.
\v
;
The reduction now by Secretary Mellon of the rate of
Davis Mills, Fall River.—Quar. div. of 1% on the common stock omitted.
interest to 4%% in his September offering of $500,000,000
Hirsch Co., Sturgis, Mich.—Quar. div. of 30c. per sh. on common stock
omitted.
*
certificates of indebtedness running for nine months, re¬
Co.—Quar. div. on common stock reduced from 75c.
American Seating
to 50c. a share.
.
.
t
Houston Gas & Fuel Co.—Quar. div. of 1M% per sh. on the
stock omitted.".." •
preferred
Huttig Sash & Door Co.—Quar. div. of 3734c. per sh. on the common
stock omitted.
Indian
\
»
Motorcycle Co.—Quar. div. of $1.75 per sh. on the preferred
stock omitted.
-V-V
New Orleans Public Service
.
stock omitted.
-.V;
v-
i;v
Inc.—Quar. div. of 56He. per sh. on common
omitted.
.;.
<
•
1,;V,o
stock omitted.
stock
•
•
,
(Albert) & Co.—Quar. div. of $1.75 per sh. on the preferred stock
omitted.
Triplex Safety Glass Co. of North America, Inc.—Final div. on the
common stock omitted.: -V;--.V.'
4
i;;'VV;
United Cosmetic Shop, Inc.—Quar. div. of 25c. a sh. on the class A
stock omitted.
♦
THE UNITED STATES TREASURY SEPTEMBER
The United States Treasury's
might have been expected in view of the added tax exemp-'
FINANCING.
quarterly mid-month financ¬
lege of total income tax exemption.
tion
was
June
of
creased.
proved June 17 1929 to issue short-term Treasury bills on a
discount basis and bearing no interest.
The general opinion
17
the Treasury
that he was well
of
that
has been
time.
advised in adopting this
course,
since
country we are not yet familiar with Treasury bills
description,
a
though in Great Britain the practice
feature of Government financing for a very long
It was felt that when
this country
it ought
inaugurating the practice in
to be under more favorable money
prevailing at the present time
market conditions than those
—that
is, when there shall be a greater supply of available
funds, with money rates low, instead of a period of great
tension and high rates, or,
easy—rather than tight.
in other words, when money is
In brief, the view was that before
embarking upon the new policy it would be well to wait
until money market conditions got back to the normal.
are
been
the
on
This is
maintain any
At dll brents,
the Old method of financing was continued
with the bank until
2% interest
are
vastly in¬
subscrip¬
the time when
On
obliged to pay to
per annum,
whereas it has
A second advantage is that
advantage.
one
deposits,
cash
reserves
the banks are not obliged to
against the
tainly constitutes another important item.
has
been
has
account
a
being Government
now
been
added
from the surtaxes.
a
third
same.
advantage in
These begin with
1%
That cer¬
To all this there
on
the
exemption
the first $4,000
above
of
$10,000, and run to a maximum, as already stated,
20% on the amount of income exceeding $100,000.
The
banks
themselves
of
course
are
not
able to
avail
of such
exemption, being corporations, but wealthy patrons of the
individuals
discount basis.
inducement
own
long time to loan the money out on call
Stock Exchange at 7% to 10%, and even at higher
possible for
rates.
the
deposits the banks
the Government only
availing of the authority now possessed to finance the Gov¬
a
The
and under the
has need of them, and draws them out.
such Government
banks
by putting out bills on
1929
always left
Apparently also the Treasury Department thought it would
be well to wait for a more favorable opportunity before
ernment's needs
their
In the first place, the proceeds of these
tions
in this
on
for account of their depositors or patrons,
authority conferred upon him by the Act of Congress ap¬
was
either
to certificates of indebtedness,
Act
Mellon decided not to avail of the
incomes in excess of $100,000.
high rate insured an enormous oversubscription at the very
start.
As often explained in these columns, there has always
been a considerable inducement for the banks to subscribe
time, because of certain unusual features appertaining to
Secretary
certificates was equivalent to 6^% for
new
non-exempt issues on
or
same.
on a
4%% in the
the
And to be able to obtain
fully tax exempt United States obliga¬
obviously something very rare.
It was figured that
4%% interest
ing attracted more than the ordinary attention the present
the
Excepting the First Liberty Loan 3%s, no issue of
carries the privi¬
tion.
United States obligations now outstanding
-
Richmond Radiator Co.—Quar. div. of 8734c. per sh. on the preferred
stock omitted.
-s V;
-•
Vv;>y
common
Stock Exchange commentators hastily concluded
The truth is, the lowering of the rate by only
some
at the time.
^
Park Utah Consolidated Mines Co.—Quar. div. of 20c. a sh. on common
Pick
as
It did not imply belief on the part
Secretary in an early easing of the money tension,
the
^4 of 1% from the high rate paid in June was less than
-
,
Pacific National Co.—Quar. div. of 37Hc. per sh. on the capital
was
by the new certificates.
of
■!
■
greater degree of tax exemption enjoyed
flected simply the
are,
and,
in any event, the proceeds of
these sub¬
scriptions remain with the bank acting for these wealthy
All this
with
was
large
income.
bound to bring large subscriptions, as already
stated, and it seems certain to bring still larger subscrip-
:ti(ms op: future issues <rf cenific^tes,:Byeif at less
rates of
issuance of certificates
the
attractive
interest, should it be deemed expedient to continue
of
indebtedness
at
subsequent
of Gbverhme^
There was one
other new feature in the Treasury's September offering of
certificates. In addition to accepting in payment for the new
issues old issues of certificates maturing in September the
quarterly period
total of
$100,000,000 of any of the three issues of outstanding Treas¬
ury notes bearing 3%% interest and maturing in
1932.
These notes, it was pointed out, were being purchased by
the Government for sinking fund purposes, but obviously
Treasury
offered
to
take
at
98
interest
and
a
the Treasury was already beginning
the step also meant that
preparations for the retirement of these notes.
In an¬
nouncing the $500,000,000 offering of new certificates Secre¬
tary Mellon pointed out that the proceeds were needed to
meet $510,000,000 of Treasury certificates due and payable
;
in September 1929, and
the public debt payable
on
books for the new certificates were
opened on Friday morning, Sept. 0, and were closed on
Sept. 9, as subscriptions kept pouring in in great volume.
Aggregate subscriptions reached $1,486,492,000. The Secre¬
tary made allotments altogether of $549,707,500 of the new
certificates.
Of this amount, $104,274,000 represented allot¬
ments on subscriptions for which Treasury certificates ma¬
turing Sept. 15 were tendered in payment, which subscrip¬
tions,
subscription
The total also included
usual, were allotted in full.
as
$100,000,000 allotted
on
subscriptions for which 3 % % Treas¬
Allotments on other
subscriptions were, made on a graded scale.
Secretary
Mellon was careful to point out that the large oversubscrip¬
tion did not signify any prospective easing of the money
ury
notes were tendered in payment.
market
indicate large supplies
or
of funds seeking invest¬
the
previous week at 9%, font rim prevailing-view
time regarding money found graphic
the market reviews for that
business
of
Sept. 4, there was a further dis¬
play of great buoyancy, and prices were carried still higher,
in the great
majority of
on
United States
a
On Thursday, Sept. 5, the market again
profits.
showed
great strength, but the Stock Exchange statement of brok¬
loans for
ers'
of
crease
the
showing a further in¬
of August
month
$407,825,132 during that month,
top of $402,-
on
573,019 increase in July and $406,083,350 in June, making
total
a
for the three months,
of $1,216,481,501
expansion
appeared to be producing much more of an impression than
began
this,
declines in
violent
Sept. 6, however, there was pronounced
Friday,
with
against
afternoon all
the
decline, noticing
prices, precipitating
through the list.*■' On
operators for a
drive
severe
a
further
some
standing
that
new
recovery,
high prices for the year, notwith¬
the weekly
of the
return
Stress was laid
of $137,000,000.
leans for the latest week
Reserve
Federal
further increase in brokers'
Bank of New York registered a
the fact that the United States Treasury, in its offer--;
upon
ing of certificates of indebtedness as part of its program
of
September financing, had fixed the rate of interest on
4%%, against 5%% in its offering
the certificates at only
of certificates the previous
of
the
issue
certificates
of
The fact that the lowering'
June.
followed from
rate
circumstance that
the
enjoyed
far
a
higher
the
degree
new.
of tax
At the same time, as*
exemption was entirely lost to sight.
happened, the call loan rate on the Stock Exchange on
dropped to 6%.
day
As a consequence, the market'
again took on a bullish hue, and most of the losses of the
;
-
though a reactionary tend¬
cases,
developed in the afternoon on extensive sales to realize
ency
that
exemption
the open
purchases in
bill
through
On Wednesday,
market."
of the feature
tax
Federal Reserve authorities in placing funds at the
disposal
it
of total
expression in one of
"Sentiment
reassured by the activity
day, which said:
regarding the credit outlook was
of the
ment, but must be accepted as reflecting the attractiveness
obligation bearing 4%% interest.
remalnt^'uhcEang^ from
loan rate at the Stock Exchange
previous similar returns;
$149,000,000 in October 1929.
over
The
>
there was also '$05,000,000 of
15 1929, and that
Sept.
on
interest
The call
being given little consideration at~this time.
was
r
previous day were recovered.
THE STOCK MARKET DURING SEPTEMBER 1929.
unqualified weakness developed, and
acquired growing momentum as the month
After this, however,
Excepting the first few days of the month, the
stock
this
weakness
'
market
had
weak and depressed all through
was
sinking spells, from which there
numerous
fitful
September and
recoveries,
and
finally
into
fell
were
only
almost
of
state
a
complete collapse, prices crumbling away on the last
of
the
month
(Monday,
" All the time,
manner.
in
Sept. 30)
however,
day
progressed, gainin g in force right up to the closing day,
(already noted, relieved only by minor upward reactions
as
from
to
time
time, natural under the circumstances, and
by upward movements in special stocks.
A pronouncement
perfectly startling
a
by Roger W. Babson at this time, as related in the earlier
independent
part of this article, that sooner or later a crash would come
there
were
would
to 80 points in
decline of from 60
upward movements in special stocks, not a few of which
which
reached
leading stocks, fitted in well with the occasion,
high peaks for the year,
new
result of opera¬
as a
tions by speculative groups who persisted in their campaign
to
favorites still
their
carry
had ho
higher
and
who apparently
difficulty in obtaining from the banks all the funds
bring
a
and was
strongly stressed by those wishing to see stock values go
lower and force a contraction in Stock Exchange loans.,
Liquidation on a very extensive scale now occurred.
different
Some
of speculators appeared at length
of
the
port appeared to be lacking in many of the stocks which had
to
have
previously been manipulated upward in
involved in the constant expansion in Stock Ex¬
change borrowing, week after week and month after month.
The
Stock Exchange's own statement of brokers' loans,
that they needed for the purpose.
and .had
way
as a consequence
On the other hand, sup¬
induced
of buying on the part of the general
now
for
a very
sensational
amount"
an enormous
public.
These stocks
displayed amazing weakness, and of course operators
aided
decline
a
the
movement
downward.'
rebounds occurred at varying interludes as
ceased and bear operators covered
Upward
selling pressure
their outstanding short
The two main influences underlying the general
contracts.
depression were, firstly, the fact that trade and business,
after
having resisted seasonal tendencies ordinarily exist¬
ing towards
months, were
festations
diminution of activity during the
a
showing
now
of
this
being
some
Summer
signs of slackening, mani¬
especially
evident
in
the
steel
industry, and, secondly, the circumstance that brokers' loans
on
the
to
show
security of stock and bond collateral
the
contraction
panding and indeed
now
so
not[ only failed
devoutly desired,
but kept
mounted in such a startling
to incline even some of the most
ex¬
way as
daring speculators to make
Many banking institutions, too, began to recognize
calling a halt, though this did not prevent, as
pause.
the need of
already
noted,
star
In the end, however,
special stocks.
forced
to
performances
desist
and
let
their
with the rest of the market,
for
higher
even
favorites
prices
were
Sept. 3, after the Labor
Monday, Sept. 2, and after
on
an
absence of
trading the previous Saturday, Aug. 31, on which day the
Stock
Exchange
intervention
was
of
a
closed,
three-day
there
having
holiday
thus
been
period—the
an
market
opened after this long recess in most buoyant fashion,
in
continuation of the bullish movement that had characterized
the
of
most
bounded
Many
up
new
the
over
three
weeks
of
the same unrestrained
in
August,
fashion
and
as
prices
before.
high records for the year were established all
through the list
orders
last
the
great avidity.
There had been a great accumulation of
holidays, and buying was conducted
with
More or less profit taking was in evidence,
but it did not appear to make much impression upon prices.
The. money
situation was not what could be desired,; but
i
serious conse¬
the
months,
seemed
to
as
come
an
eye-opener
to
ing of that description steadily rising without taking much,
if any,
notice of it.
The banks also appeared to be becom¬
and to be bringing pressure to bear on
speculative fraternity to reduce its market commit¬
ing apprehensive,
the
Much
ments.
in
tion
was
made
of
the month
statement for
its
the
attained a new high
Sept. 3, at 261%, 10 days later, on Sept.
230%, a drop of over 31 points, it will be
closing day of the month (Sept. 30), sold
which
had
on
U. S. Steel
for the year on
13, got down to
seen, and on the
as low as 221%,
advance in the Stock
10%,
to
high of over 40 points.
the month's
from
decline
a
issued
of August,
in the entire Stock Exchange list.
group
itself,
reduction
large
S. Steel Corpora¬
The steel stocks now became the weak-\
Tuesday, Sept. 10.
est
likewise
in the unfilled orders of the U.
•recorded
The
Exchange call loan rate on Tuesday,
was a
further weakening influence, but
back to 7% on Sept. 11 did not serve to" stop the
liquidation, though the market did enjoy somewhat of an
On Sept. 12 a further severe
upward reaction on that day.
break
The market opened on Tuesday,
of
sense
of those who had previously seen the total of borrow¬
many
Sept. 10,
confining themselvese, mainly,
the stocks in which they
realizing
a
increase of over $400,000,000 a month for three
an
successive
the drop
operating.
Day holiday
revealing
were
to retarding the downward pace in
to
come
quences
downward
these latter
slide
in
groups
occurred,
that
there
rate
of
on
was
and
to
York
the New
that
day
be
ruled
unfounded
another
gained
rumors
advance
in
the
Federal Reserve Bank.
at 8%
the entire day,
Sept. 13, ranged down from
8% to 7%.
currency
rediscount,
Call loans
and on Friday,
On this last men¬
however, the further increase of $120,000,000 in
loans shown in \ the Federal Reserve statement
tioned day,
brokers'
issued
though
The
while
dealt\a new blow to Stock
carrying prices to still lower, levels,
sharp rally occurred in the closing hour,
the
Exchange
a
previous evening
values,
market
now
enjoying
suffered
occasional
repeated
rallies,
sinking
kept
spells,
steadily
and
losing
the favor of group specu¬
lators operating for the rise stood out in sharp contrast
in the general weakness, and some high-priced specialties
were still being pushed up 5 or 10 points in a single day.
strength.
Stocks commanding
,
~:But * these
exceptions,~jpd_ineTely emphasized
were
the
than
37,030,166 shares.
On the New York Curb Exchange
the
either remained dormant or sagged badly.
in money
again
On Monday,
Upward spurts
in to add to the prevailing depression.
came
Sept. 16, the call loan rate
was
follows from
It
the Stock Ex¬
on
7%% all day, but the stock market
change ruled at
dealings'aggregated 40,041,500 -shares, which compare«
with 50,192,030 shares in August, and with 16,108,838 share*
in September 1928.
7
stocks
separate
what
has
been
concerned
are
said
the
that
far
as
fluctuations
the
as
in
prices
apathetic, except in the case of shares which commanded
have been of wide extreme, this arising out of the fact that
speculative favor.
On Sept. 17 the call loan rate jumped
to 10%, and on Sept. 18 the range was from 9% to 10%,
made at the
beginning of the month, after which progressive
declines
large
though on Sept. 19, after renewals had been arranged at
10%, there
drop in the rate for
was a
loans to 7%.
new
Opportunity on this last mentioned day was taken of this
hid up prices,
rate to
loan
call
lower
and this started a
covering movement by shorts which brought
an
in
and all groups
improve¬
have
Steel
from
after
brokers' loans in the Federal Reserve statement issued
286%
of
the
prices for the time being.
rest of the month the market had an
of
There
it.
loans
the
on
was
renewed
a
Stock
The
exceedingly bad time
tumble in values.
day before, caused a renewed
surge
in
money
10%
touching
Exchange
rates,
on
call
Monday,
extent
records
for
the
year
were
Nor have there
occurred.
been
of properties having participated in the smash.
The wide extremes of the fluctuations in the case of U.
On Friday,; Sept. 20,
in
of
high
new
exceptions to the general decline, all classes of stocks
many
however, with a further increase of $95,000,000 in the total
ment
instances
many
397, Sept. 5, to 352% Sept. 28.
American Tel. & Tel.,
rising from 280, Sept.
Sept.
on
13, to 310% Sept. 19, fell to
and closed Sept. 30 at 293%.
Inters
25,
national Tel. & Tel. fell from
Commercial Solvents B
620.
30 at
149%, Sept. 3, to 122% Sept. 30.
from 484 Sept. 10 to 700 Sept.
rose
then dropped back
19,
S.
General Electric fell
already been mentioned.
Sept. 25, and closed
to 615
American Can
Sept.
Sept. 3 to
dropped from 179%
Sept. 23, and after getting back to 8% on Sept. 24, rising
164% Sept. 13, then advanced to 182% Sept. 19, but closed
The rate remained at 9% on
Sept. 26 and Sept. 27, but on Monday, Sept. 30, once more
advanced to 10%,
Then also the probability that the Bank
up
169;
5%% to 6%% be¬
96%
again to 10% on Sept. 25.
England rate would be raised from
of
the actual advance on
withdrawals of gold from
the Bank occurred
day after day.
The difficulties in
which the so-called Clarence E. Hatry group of securities
came
practical certainty before
a
Sept.
Thursday,
involved
became
26,
as
the London
on
to have little relevancy
but
Stock Exchange appeared
-to the state of things in this country,
used
nevertheless,
was,
large
by
bears
to
bring
pressure
American & Foreign Power, after moving
Sept. 30 at 168%.
from 156% Sept. 5 to 199% Sept. 21, closed Sept 30 at
American' International
Corporation, after touching
Sept. 30 at 85; General Motors fell
79% Sept. 7 to 66 Sept. 28; Chrysler from 74% Sept. 7
Sept. 20, closed
from
to
55%
30;
Sept.
Automobile
Auburn
tumbled
from
514
18 to 401 Sept. 30; Allis Chalmers fell from 317
Sept. 3 to 287 Sept. 25; Western Union Telegraph from
235% Sept. 3 to 209% Sept. 30; Adams Express, after hav¬
ing first fallen from 593 Sept. 3 to 500 Sept. 4, and then
Sept.
touched 660 Sept 26, closed
Sept. 30 at 550 bid land 599
The London Stock Exchange sus¬
pended dealings in the securities referred to on Friday,
Sept. 20, something quite unusual, and on Wednesday,
"Sept. 25, decided to defer for one month settlement in the
shares of the seven companies involved.
Some comfort was
derived from news dispatches in the daily papers saying
that Government revenues were proving so satisfactory that
President Hoover was likely to urge Congress to enact legis¬
asked; Consolidated Gas of New York dropped from 183%
providing for a further reduction in taxes, though
Copper from 200% Sept. 7 to 174% Sept. 30; Kennecott
Copper from 95% Sept. 9 to 81% Sept. 28.
May Depart¬
ment Stores, after jumping from 77% Sept. 12 to 105 Sept.
against the market here.
lation
,
of reduction was as yet undetermined.
this rumor the stock market enjoyed a
precise form
the
On the strength of
good sized rally on Tuesday, Sept. 24, but broke
the afternoon.
On Wednesday, Sept. 25,
in
again badly
liquidation
proceeded on a wide scale and the market fell into a state
of almost a complete collapse, with large and general de¬
10%.
In the
last hour, however, a sharp upward reaction began under
the influence of supporting orders, which suddenly appeared
in all parts of the market, with the result -that the rebound
was almost as pronounced as the antecedent break, and in a
clines, as the call loan rate again mounted to
number
stocks
of
the
whole
or
decline earlier in the day was
the
greater
part
of the
Thus American
recovered.
Tel., from 293% early in the day, fell to 286%, but
Tel. &
after declining
U. S. Steel,
from a high of 234% on that day, fell to 226%, but closed
at 231%; American & Foreign Power, from a high of 184%,
declined to 171%, and then recovered to 181%; Johns-Manclosed
from
at
292%,
Radio
and
Corporation,
89% to 85%, got back to 89% at the close.
I. Case
from 400, dropped to 383, and then closed at 396.
Sept. 3 to 152% Sept. 30; Pacific Gas & Electric from 98%
Sept. 25; Union Carbide & Carbon from
Sept. 16 to 80%
140
Sept. 10 to 120 Sept. 28; International Harvester from
142
Sept. 3 to 115 Sept. 28; General Railway Signal from
126
3
Sept.
113%
to
Sept.
27;
Westinghouse Electric
&
Manufacturing from 289% Sept. 3 to 228 Sept. 30; Anaconda
Copper from 133% Sept. 7 to 115% Sept. 30; Greene-Cananea
13, closed Sept. 30 at 84.
United States Rubber advanced
from 45% Sept. 4 to 58% Sept. 17, but closed Sept. 30 at
52%.
Houston Oil followed an independent course and
from 74
rose
Sept. 30.
Sept. 5 to 98%
Allied Chemical &
t
Dye dropped from 354% Sept. 3 to 312% Sept. 30.
The
railroad
these made
stocks
218
132
of
Sept. 3
Sept. 30; Atchison from 295 Sept. 3 to 267 Sept. 27;
Pacific from 296% Sept.
from 157%
Sept. 3 to 258 Sept. 80; Union
3 to 264 Sept. 30; Southern Pacific
Sept. 3 to 142 Sept. 30; Erie from 93% Sept. 9
80% Sept. 30; New Haven from 129% Sept. 17 to 117% '
124 Sept. 30;
Sept. 3
97% Sept. 25; Lackawranna from 169% Sept. 10 to 150
Sept. 30;
Reading
147%
from
Sept.
5 to
(a half-share stock) from 109%
Pennsylvania RR.
to
.
Many
Baltimore & Ohio from 145% Sept. 14 to
Sept. 30;
Norfolk & Western from 290
to
severely.
York Central fell from 256%
New
the month.
to
suffered
high records for the year in the early part
new
of
also
ville, from 207, fell to 193, and closed at 203, while J.
Sept.
Threshing,
Sept. 30; Rock Island from 143% Sept. 3 to 132 Sept. 80;
St. Louis-San Francisco from 132% Sept. 3 to 123 Sept. 30;
The
case
of Adams Express furnished the most
instance of all;
to
from
a
conspicuous
high of 630 it tumbled on that day
575, a loss of 55 points, and then recovered to
':'-W.
previous high.
630, its
t'''-
again
be enduring.
It
26, the market became
failed
to
somewhat more
in the Bank of
England discount rates occurred on that day, and the news
of the advance was known at the opening of the Stock
Exchange on that day, the effect of the action having been
previously announced, and a feeling prevailed that the
worst had now come to pass.
But on Friday, Sept. 27, the
knowledge conveyed in the Federal Reserve statement the
previous evening that the brokers' loans total had run up
$192,000,000 more, when some contraction had been looked
for owing to the decline and liquidation in stocks, proved
too much for the market, and it fell into a state of almost
utter collapse, with only a slight rally in the closing hour.
On Saturday, Sept. 28, and Monday, Sept. 30, prices con¬
tinued their downward plunge, and the close on the latter
day was in most instances, though not in all, at the lowest
figures of the month, with big losses for the month, too,
in not a few cases.
The sales for the month on the New
York Stock
Exchange aggregated 100,056.120 shares, or
Thursday, iSept.
Southern
and
in any preceding
September, but fell cons'd-
erably short of the high record for any month which was
reached in November 1928, when the month's business footed
up no
less than 150,360,075 shares. In September 1928 the
of trading was also
large, the sales reaching
from
of
71%
Sept. 4 to 63% Sept. 28.
the convertible
These followed
issues.
downward
the stocks
into which
the
they are con¬
vertible.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of September—
1929.
100,056,120
Stock sales—No. of shares
Bond sales (par value)—
Haiiroad
and
$
157,599,900
mlscell..
1927.
1926.
1928.
90,578,701
8
143,516,000
154,387,250
121,532,000
23,787,250
15,216,400
37,030.166
51,576,590
$
$
States Govt—
9,143,400
10,198,500
State, munic. & foreign
45,509,500
43,596,000
60,193,300
56,183,500
212,252,800
197,310,500
238,367,800
192,931,900
United
Total bond sales
Jan. 1 to Sept. 30—
;
612,632,965
352,969.320
837,120,666
$
$
miscell—l,614.657,300 1,618,369,650 1,632,976,300 1,604,658,000
United States Govt...
94,982,500
146,943,250
231.800,001
202,519,050
State, munlc. & foreign 460,798,150
584,137.425
617,990,600
486,719,450
827,006,010
Stocksales—No. of shares
Bond sales (par value)—
Railroad
and
>
Total bond sales—2,070,437,950 2,249,450,325 2,482,767.000 2,193,896,500
THE MONEY MARKET
There
of
stiffening
The
SEPTEMBER 1929.
unrelieved.
•
•
loans.
the
contrary,
for time
Reserve
of acceptances
tension
The
On
of rates
Federal
DURING
developments in the money market
new
month.
was no
classes
no
change from the high rates prevailing for all
this
during
There
were
loans
remained
further
security collateral.
there
on
was
a
Banks kept adding to their
holdings
purchased in the open market in the endeavor
to assist the mercantile
world, and the member banks being
.
volume
90,578.701 shares, but in September 1927 the sales were
only
51,576,590 shares, and in September 1926 they were no more
Sept. 30,;
There
great changes in railroad bonds aside from the
no
settled, notwithstanding that the advance
larger than
Sept. 5 to 218% '
Sept. 4 to 152%
Railway from 162%
fluctuations in
course
Pacific from 236%
Canadian
Wabash
were
concerned, this
is true that on
But, as far as the general market was
rally
30;
thus
relieved
to
that
extent
of
the
necessity
of financing
mercantile needs in the ordinary way, were able to
reduce !
somewhat the total of their discounts obtained at the Re-
serve Banks, but brokers' loans kept mountingJiigher> and
stIU>higher^4sr^
considerable^naft-frdm the fact" that the
Federal^feeser^
holdings of acceptances-^
"From a total of $156,-"
10%, and on only |
one day got as low as 6%.
514,000 Aug. 28, the holdings of the 12 Reserve institutions
Repeated breaks in prices on
the Stock Exchange, with attending liquidation, did not
increased to $263,934,000 Sept. 25, and to $322,818,00*
serve to diminish the demand for loanable funds, and the
Oct. 2; the previous July 10 the acceptance holdings of the
continued growth in brokers' loans told plainly why this
12 Reserve banks aggregated no more than $65,976,000.
mis so and afforded striking testimony to what was going
The holdings of acceptances by the Reserve bank for foreign
on.
Great absorption of funds in stock speculation was
correspondents continued to vary somewhat from week t#
manifestly the dominating feature.
Indeed, among observ¬
week, but remained very laTge and far above the Reserve
ers in close touch with monetary conditions astonishment
banks' own holdings of acceptances; from $447,997,000 Aug.
prevailed at the mildness of the upward spurts in call loan
28, these holdings of acceptances for the foreign corre¬
rates in view of the immense absorption of funds in security
spondents of the Reserve banks increased to $453,020,000
speculation.
In addition, the latter part of the month, the
Sept. 4; from this there was a drop to $446,973,000 Sept. 11,
then an increase to $448,1503,000 Sept. 18, and a further
marking up by the Bank of England of its rate of discount
from 5%% to 6%% and the almost absolute certainty that
increase to $455,776,000 Sept. 25, with the amount Oct 2 at
developed some days before the event that this would have $453,908,000.
y 'V':";,
.?:*
to be done, led to greater or smaller withdrawal of foreign
The volume of acceptances outstanding kept steadily grow¬
the Stock Exchange repeatedly touched
-funds invested
the
month
loaned
or
all
loans
single figure of 9%.
on
The first few days of
out here.
the
Stock
Exchange
were
the
at
On Friday, Sept. 6, there was a sudden
dip in the afternoon after the bulk of the business had been
done foT the day to
6%.
But
no
loanable funds of any great
amount seemed to be
offered, and it appeared very clearly
not likely to last.
The following Monday*
that this rate was
Sept. 9, renewals were arranged at 8%, and all other loans
at the same
Banks continued to enlarge their
in: quite considerable amoupt, too;
:
cil
Under date of Sept. 18 the American Acceptance Coun¬
an increase in the total of acceptances out¬
reported
standing during the month of August in amount of $73,837,341, and an increase for June and July Combined of
$87,486,900. This brought the total, Aug. 31, up to $1,200,536,146 as against $952,051,109 on Aug. 311928; $782,055,029
Aug. 31 1927, and only $582,634,951 on Aug. 31 1926.
In
view
this great expansion,
of
Robert H. Bean, Executive
again been effected at 8%, there was an advance to 10%
Secretary of the American Acceptance Council, was moved
to say:
"With every indication that the current year will
9% had to be paid
develop an even greater seasonal increase, there is reason
were
in the rate for
On Sept. 10, after renewals had
ing.
figure.
On Sept. 11,
loans.
new
renewals, but from this there was a drop to 7% in the
for
rate for new loans.
8%.
On Sept. 12, all loans were at
On
to believe that our total
1929
will
be
above
acceptance business at the end of
$1,500,000,000."
Friday, Sept. 18, with the renewal rate again 8%, some new
loans were put through at 7%.
The following Monday,
expressed the opinion that "it is
Sept. 16, all loans were at 7%%, including renewals.
be in
On
Sept. 17, after renewals had again been effected at 7%%,
there was an advance to 10% in the rate for new loans,
which
believed to be due in part at least to collections
was
checks held by the Government for income tax
on
This flurry was of longer
payments.
duration than the ordinary.
On
that
The Monthly Review of the Federal Reserve
levels.
Bank of New York for Oct.
market
outstandings
about % of
of
1 remarked that though open
commercial
1% in August, following
to be
than at the same date in the
day the rate for new loans dropped to 7%.
On Friday, Sept.
20, all loans were at 8%, including renewals. The following
Monday, Sept. 23, the renewal charge was again 8%, but
on
heavy calling of loans, estimated at not less than
$50,000,000, the rate for new loans advanced to 10%.
On
increased
had
paper
a
continuous and sub¬
stantial decline during the previous five months; the total
at the end of
paid even for renewals, though before the close of the
Bean
of $2,500,000,000."
Meanwhile, the volume of
commercial paper outstanding has continued at
Sept. 18, 9% had to be paid for renewals, while the rate for
loans again advanced to 10%.
On Sept. 19, 10% had
new
Mr.
excess
ordinary
low
Moreover,
reasonable probability
the dollar acceptance total of a few years hence will
a
^
August at $267,000,000 was nearly 42% smaller
:
.
previous year.
''^3
Sv.>'
PRIME BANKERS' ACCEPTANCES.
!
'■■"V.
Call Loans
1929.
'
Sept. 24, all loans were at 8%, but on Sept. 25, with the
renewal rate still 8%, the rate on new loans again touched
10%. On Sept. 26 and Sept. 27, all loaning was done at 9%,
the
mentioned
last
day
being
a
Friday.
following
The
preparations for the 1st of October
dividend and interest disbursements, after renewals had
been
arranged at 9%, the rate for new loans again
Sept. 30,
Monday,
touched
on
10%.
yW
In the case of time loans,
up to
quotations remained unchanged
and including Sept. 17, at
from 30
8%@9% for all periods
days to 6 months, but beginning with Sept. 18 and
to and including Sept. 25, the rate was maintained at
stiff 9% for all dates.
On Sept. 26, the rate was advanced
up
to
y
-;/y:
5)4-5)4
6)4-6)4
4
5
6
•,vy.1."";
6)4-5)4
5)4-5)4
5)4-6)4
5)4-5)4
6)4-5)4
9
10
11-—
■1
12—.
13-..
14—.
l5
16—
17—
-
through
the
interest*
and
six
to
with little
no manifestations of
the month fell into the
or
the latter part of
Rates for
doldrums.
four
month,
names
of choice character maturing
months remained
throughout nominally
at
6@6^4%, while the rate for names less well known con¬
tinued at 6*4@6%%, with New England mill paper quoted
at the same
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
.
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5 H
5)4-5)4
'
to«.««-
18—
l9..~
m. mm
mm
mm m. m mm
— m—
6)4-5)4
6)4-5)4
5)4-5)4
6)4-5)4
5)4-5)4
Sunday
Holiday
5)4-6)4
6)4-5)4
5)4-5)4
6)4-5)4
Saturday
Sunday
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
6)4-5)4
Saturday
Sunday
5)4-5)4
i
'
■
v"
■>
•
■■
634-634
634-5)4
6)4-5)4
534-5H
634-5H
534-5)4
534-5)4
534-6)4
634-5 H
634-6)4
534-5)4
634-5H
5)4-5)4
5)4-5)4
5)4-5)4
634-5)4
634-5)4 "
534-5H ?
534-5H >
554-5H
534-5)4
654-5)4
654-5)4
534-6J4
5)4-5)4
1
634-5)4
634-6)4
534-5)4
634-5)4
634-5)4
634-5)4
634-6)4
534-5)4
1
.
v
534-5)4
534-5)4
554-5)4
534-6)4
534-5)4
534-5)4
534-5)4
634-6)4
534-5)4
5)4-5)4
5)4-5)4
6)4-5)4
5)4-5)4
5)4-5)4
534-5)4
534-5)4
534-5)4
534-5)4
534-5)4
634-5)4
534-5)4
534-6)4
634-5)4
534-5H
534-5)4
554-5)4
534-5)4
534-6)4
554-6)4
5)4-5 H
5)4-514
534-5)4
634-5)4
534-5)4
RESERVE
AND
MEMBER
5)4-5)4
24—
t» mm mm mm
5)4-5)4
mmmmmm.rn.mmm
6)4-5)4
mm mm
25
mm
26
27—
28
6)4-5)4
■
29
y
-
(
20
RETURNS
THE
:
534-6)4
Saturday
Sunday
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
Saturday
Sunday
5)4-5)4
*3
.
634-6)4
534-5)4
634-6)4
5)4-5)4
22—-
market continued quiet all
5)4-5)4
'«/
.•
8
All this time transactions were very
The commercial paper
5)4-5)4
6)4-5)4
6)4-5)4
a.
7
5)4-6)4
5)4-6)4
**■»
,
;
■
3....
20--.21—-
limited.
in
1
2....
9@9^4% for all dates, and it remained at these figures
the rest of the month.
;
60 Days
90 Days
120 Days
30 Days
150 Days
180 Dayt!
Accept'ces. Bid A Ask Bid & Ask Bid A Ask Bid A Ask Bid A Ask Bid & Ask
Sept. Secured by
OF
THE
FEDERAL
'
BANKS-—BROKERS' LOANS.
figure.
Brokers' loans continued on their upward course with
Startling momentum, and those who looked for contraction
RATES FOR MONEY AT NEW YORK.
Sept. 7
Week Ended—
Sept. 14
Sep
.
21
Sept. 28
sadly
were
Call Loans on Stock Exchange—
..6
-9
7
-10
;
8H
Time Loans, Mixed and Indus. Collateral)
...8)4-9
Thirty days....—.........
—8)4-9
—834-9
...8)4-9
Four months
...8)4-0
Five months
Six months.....
...8)4-9
8)4-9
8)4-9
8)4-9
834-9
834-9
1)--
9
—
7
8
8)4
,
834-9
-10
-10
8)4
834-9
834-9
834-9
834-9
834-9
834-9
9
6
6
9
9
-9)4
-9)4
-9)4
9
-9)4
9
-9)4
9
-9)4
disappointed.
The grand total
the loans
of
reached
staggering proportions. Between Aug. 14 and Aug.
28 this total had risen, as narrated in our review for that
month,
there
from $5,952,000,000 to $6,217,000,000.
From
this
increase to
$6,354,000,000 Sept. 4; to $6,474,000,000 Sept. 11; to $6,569,000,000 Sept. 18; to $6,761,000,000
Sept. 25, and to $6,804,000,000 Oct. 2. This made $852,000,000
was
an
increase in seven weeks.
Double and single names:
Prime 4 to 6 months——
——
Good 4 to 6 months..
............
.6
-6)4
-0)4-6)4
6
-6)4
6)4-6)4
-OK
6)4-6)4
-6)4
6)4-6)4
The market for banks' and bankers' acceptances continued
Inasmuch as during the month of
September the stock market suffered repeated sinking spells,
during which prices experienced severe declines, with exten¬
sive
liquidation of weakly held speculative accounts, these
huge additions, week after week, came as a complete
quiet the first half of the month, with occasional limited
further
periods of activity, but showed considerable improvement
the remainder of the month, and gradually strengthened in
surprise and produced no
explanations were offered,
convincing.
It was urged
character,
came
with the tone quite good.
Cotton acceptances
into the market, and there was an excellent general
No changes in rates occurred at
The posted rates of the American Acceptance Council continued unchanged at 5%% bid
and 5%% asked for bills running 30 days, 60. days, and 90
days; at 5%% bid and 5*4% asked for 120 days, and at
5%% bid and 5%% asked for 150 and 180 days.
The
improvement in. the market for acceptances followed in
demand
any
for prime
bills.
time during the month.
little
none
that
consternation.
Various
of
them, however, very
these brokers' loans mo*
longer could be accepted as any indication of stock specula¬
tion and that the further large increases from week td
week must be ascribed to other causes, and
the operation of investment trusts and
particularly to
holding companies,
who are, as is known, extending their activities in most
surprising degree, and are making very extensive appeals*
for new capital.
But while this had a great air of plausi¬
bility and might have application to the showih# for Some'
REVIEW
MONTHLV
M
.particular
week, when the subscription
capital sought
could not count
it
as
factor
a
for
with
met
ready
and
success,
evidence going to
not
was
the
the, former
The
they
are
shaken
Holdings of United States Government securities were infrom $145,321,000 Aug. 28 to $177,609,000 Sept. 18,
mainly as the result of the issuance of some temporary
certificates of indebtedness by the United States Treasury
out
to
trusts
themselves
supplies of free
loaning out
the Stock Exchange
on
been
obtaining
The
would-add
capital
still
further
funds available for the making of loans at call
to
on
$145,752,000 Oct. 2.
to
the
the Stock
270,000;
and Oct.
As a matter of fact, nearly the whole of the
expansion in brokers' loans appears in the category of
head
the
being "for account of others," under
as
loans
for
investment
trusts
and
account
own
of out-of-town banks.
or
loans
"for
of
account
others"
is
part
played
conspicuously
In that category or subdivision the loans have
$3,'178,000,000
by
the
$1,367,676,000;
The
$397,620,000 Sept. 18; $394,-
were
of the
of England from
The
had
rate
raised
the loans.
firstly, of the possible ill effects
by the reporting member banks for their
creased only from
to
the
which
to
the
$1,826,000,000.
The monthly Stock Exchange figures relative to the bor¬
,
on
this
utmost
second
of
advance
1% for the
reason,
British trade and, sec¬
on
reason that the move itself was unpopular
extremely disliked by the MacDonald Labor Ministry,
and
$965,000,000 to $1,071,000,000, and those
made..for account of out-of-town banks from $1,810,000,000
rowing
Thursday,
on
previous Feb.
ondly, for the
in¬
account
own
the
7
4y2 to 5%%, and the Governors of the Bank resisted
from
period of six weeks the loans made
SEPTEMBER.
5%% to 6%%
been
$3,907,000,000, being an addition of $729,000,000, out of $852,000,000 increase in the grand total of
same
DURING
of course, the advance in the discount rate
was,
Bank
Sept. 26.
from
STERLING EXCHANGE
overshadowing feature in sterling exchange during
September
to
In the
$1,375,467,000,
25,
Sept.
2, $1,414,228,000.
COURSE OF
these
up
18,
Sept
maintained relatively steady
were
788,000 Sept. 25, and $320,720,000 Oct. 2.
apparent.
run
'/
1
Sept. 11 being reported at $1,370,-
$393,083,000 Sept. 11, and
dates the grand total of these brokers' loans has risen from
the
and
security
holdings, after running up in the week ending
Sept. 4 from $356,851,000 to $442,628,000, fell off again to
figures for Aug. 14 and those for Sept. 25, between which
15,052,000,000 to $6,804,000,000,
and
At the Federal Reserve Bank of New York total bill and
which they made for account
If comparison be made between
bill
total
security
holding
companies appear, these loans for "account of others" stand¬
ing distinct from those which the reporting member banks
make for their
of the income
the amount of Reserve credit out-
measure
$1,394,012,000 Sept. 4,
Exchange.
loans denominated
Altogether
thereafter, the amount
new
which
,
standing, after having increased from $1,291,562,000 Aug. 28
that
to
pending the collection
then fell to $152,059,000 Sept. 25,
payments, and
holdings, which
call at the
on
new
the Reserve banks
tax
to possess
funds, large portions of which
high figures to be obtained there.
they have
known
are
$156,514,000
creased
Apparently
owners.
investment
enormous
the open market, as noted above, increased from
borrowed upon them just as freely as
owners who
to
Aug. 28 to $263,934,000 Sept. 25 and to $322,818,000 Oct. 2.
slightest
show that any large applications had to
be carried in the accounts of brokerage houses.
what ^actually happened was that the stocks
passed to
was then followed by an
$944,399,000 Sept. 25, with the amount Oct. 2
$930,633,000. - The holdings of acceptances ^purchased in
rule,
as a
:$932T,916,000 Sept 18, which
increase
that
series of
capital,
new
there
evident
was
whole long
a
weeks, especially as the demands for
and to
ycalls for the new
especially large, it
were
is at
final
the helm
week
of
in
the
British
month
the
gold
Government.
in
But
withdrawals from
the
Bank, in part for the United States, and some also for
Germany, though mainly for France, proceeded on such a
Jjrokerage account do not deal with the different
sources of borrowing upon the part of the Stock
Exchange
houses, and, in truth, these houses, in borrowing from the
scale that further
band's,, presumably have
small
account
own
the
the
or
of
account
account
others,
of
out-of-town
but these
Stock
banks,
or
more
Federal Reserve
Bank.
on
Sept. 18 presented nothing alarming in
of gold,
amount
of
only £156,159,
especially
contraction of
As previ¬
.e^plained^ the Stock Exchange figures, being
very
more
even more emphatic testimony to
the way Stock
Exchange borrowing is expanding, than do the weekly re¬
turns of the New York
large loss,
no
for
yet
Exchange figures
afford
ously
the
of the Federal
£3,708,435.
for the week
to say
here, wi'th reference to these Stock Exchange figures, that
down to
•for the
jnonth oif September they show a further expansion
$667,764,553,{following $407,825,132 increase in August;
of
$402,573|019 increase in July, and $406,083,350 in June,
ing a new
246,054.;
first
ran
in excess
of
seven
billion
$7,071,221,275; for July 31 the total
apd, in ;fact,. is approaching the nine billion
tember
of the
One
not
was
banks
at
this
was
for
reason
new
that
the
of
the
Day
it
that
as
a
carry
any
cash reserves.
result of the mid-month
Sep¬
tember
holdings
of
£150,000,000.
or
say
$200,000,000.
States at
a
was
profit.
Cable transfers
here)
a
4.84%@4.8413/16,
were
decline
4.81
to
19/32
were
nil;
figures
Sept. 18 they
on
were
banks
were
throughout
the
$(227,000,000
country
low
26, the rate got
up
was
inevitable.
4.86
Sept. 26;
on
1/16.
on
was an
Sept. 30 the
Bank rate
On Wednesday,
to and above 4.85, the
4.85 3/16, and from this there
(and
if the
available for the non-reporting banks the total
would stand still larger) ;
two weeks afterward,
on
Oct. 2,
and
now, as already
while
tember
of
•
We have
their
tember,
in
that the member banks
at
the
notwithsthnd'ng
brokers'
banks
said
borrowing
are
loans.
the
The
measure
Reserve
the
enormous
discount
had
institutions
during
further
holdings
of such borrowing.
not increased
of
Sep¬
expansion
the Reserve
In the week from
Aug..28 to Sept. 4 these discount holdings of the 12 Reserve
the
while
of
gold
were
taken
for
or
The Bank
for Oct. 2,
were the same as in the previous month. By reason
high money rates prevailing at New York the flow
concurrently
Americans abroad
the
season
was
at
hand
were
dwindling.
when
heavy,
Great
<
The advance in the Bank of England rate
irajt-from this there
rate
amounts
Britain would have to make provision for large importations
of cotton and wheat.
In additfon, tourist expenditures by;
more
decline to $972,927,000 Sept. 11,
States
subsequent days, Anglo-French exchange
of funds from London to this country continued very
institutions did Increase from $973,627,000 to $1,046,016,000,
was a
4.85%@
United
showed,
however, that the Bank had not strengthened its gold reserves,
a further decrease in the
gold holdings to £130,343,588 appearing. The influences affecting sterling exchange during Sep¬
the amount of these Government depos'ts with the reporting
to-6^%
once
brought the British bank rate above the rediscount
of
the
;
stated, rendered out of the question,
further
on
on
Sept.
being 4.85@
range
range was up to
England return the next week,
member banks still stood at
$227,000,000.
some
*
advance to 4.85 5/16@
Further takings of gold for the
French account
of
and
Sept. 18,
on
figure continued on the three succeeding days,
Monday, Sept. 23, the rate moved fractionally higher,
then becoming apparent, in view of the large further
4.85%
■•;•'•
London
on
on
Thursday, Sept. 26,
;
point which
a
further gold for shipment to
(Monday, Sept. 2, having been Labor
holiday
there!
this
a
any
also showed some, slight .change for the better.
On Sept. 11 Government deposits with
member
situation
At £133,212,565 gold holdings of the
Treasury financing.
reporting
Bank
with
financing of the United States Treasury, Govern¬
ment deposits with the member banks were very heavily
increased, as has always happened at quarterly periods of
the
the
The
were
all
less than
no
of
withdrawals of gold, that an advance in the
needs in the ordinary way.
Another reason was that the
further g'rowth in brokers''loans was almost entirely in the
the banks do not feel obliged to
and
which
but
in the creation of acceptances, thereby relieving the
member banks from the necessity of providing for mercantile
was
compared
from
Reserve
crease
reason
minimum
a
Tuesday, Sept. 3
on
the part
loans classed "for account of others," against which loans
gold
£133,212,565, whereas the Cunliffe Committee had
the United
Reserve institutions.
action
the
ing rates of exchange and bringing them up to
loans during Sep¬
on
loss of the metal
The advance in the rate had immediate effect in stiffen¬
banks in resuming the purchase of bankers' acceptances in
the open market led, as already explained, to a
large in¬
A third
brought
of, roughly, £40,000,000,
dollar mark,
borrowing
the Federal
a
that day in amount of
precluded the taking of
Accompanied by
member
the fol¬
£173,204,657 a year previously, on
Sept. 26, shortly before the amalgamation of the fiduciary
currency with Bank of England notes, thus showing a loss
/
{The further huge expansion in brokers'
In
evidently becoming precarious, and the Governors of
Bank
/791,294, pnd for Aug. 31 to $7,881,619,426. Now for Sept. 30
it has passed. away above the eight billion dollar mark,
being $8,549,383,979.
on
appeared inevitable.
to $7,473,-
up
a
the Bank concluded not to defer any longer what had long
mak¬
dollars, reaching
moved
namely £2,632,000.
Sept. 25 revealed
ending
This
recommended
was
addition for the four months combined of $1,884,On June 30 the Stock Exchange total for the
time
loss of £471,581
a
that reserves increased by the
so
difference,
the Bank return for
necessary
the statement
even
lowing week, however, the takings of gold for export were
very heavy, and the gold came mainly from the Bank, so that
a
comprehensive basis than the Federal Reserve figures,
It is only
and
circulation concurrently showed
as
£3,103,000,
and covering the whole field of Stock Exchange borrowing,
the totafs are always of even larger
proportions than those
Reserve Bank.
The
menace.
further reduction in the gold holdings, the decrease
being only £84,937, and the return for Sept. 11 also showed
no knowledge as to whether the
they obtain, is supplied by the banks out of their
money
delay might have involved
weekly return of the Bank for Sept. 4 showed a relatively
Federal
Reserve
Bank
of
New
York,
which
t
stands ar 6%:
6 3/16 on Thursday, Sept. 26, and were 6^@0 5/i0 »Sept 30.
However; ^hc"Xew York Reserve rate contiB«<^far-i>elow^ttteraltXoanTatGr"foT"CoHat«ral-loaBs4] ~Engaagements-^>f-goid^at London for New York account
the New York security market
continued" aII~through the month up to the time^of the
Open market "discounts
London followed the advance in the Bank of England rate
raising of the bank rate, the gold, 'however, being1 largely
pretty closely and three months' bills at London rose to
purchased in the open market.
Not all of this gold .hail
Wto
arrived here by the end of the month. (The New York Federal
O
It>. CO to
O
0»
*>. 00
O
011* CO to M
Sept.
I, I I, I, I
I
II
I
Reserve Bank estimates the actual arrivals of gold in the
K) to to to to to to to to M
<0 00
0» 01
H»
to 00 -4
I
I.I
»
I
I,
•
II
I
tfx
rfx rfx >|x rfx
III
III
II
II
CM
II
I
S S
fi b a r
4. 4. 4X 4. 4. 4.
a
ibo
00
I
I
^
cn
a
01
00 00 00 00 00
»|x tfx >fx 4x t|x
U
►"
.
V
»
to
*r
►
Ss
a
00 00 00 00 00
1^ 1^ 1^ 4. 4.
4k 4. 4k 4k 4.1
" **>
4k 1^ 4> 4.
4k
oo'oo
bo
00 i» 00 00 00 00
en 0i Oi cn i&» i*
^ 4k 1^ 52
00
bo
oo\ oo\ ods
at
ops ocrs00s
4>4k4.4.4k4k
8 8 8 8 00
e
o
a
the rest to other countries.
States
o
4 4 4 4 4
H
W
»
\W v C®
,'jr tP
eSeSSe
£ is #5.
SeSee
444444
44444
00 00
if*
SSSS
8 8 8 8
4>.
444444
S
5
5 8
l|x £. ilk rfx 4x 4x
►T
8
tf
f
bo
M
to
00 00 00
444 t^-ll. 4
444444
bp
00 00 00 00
bp 00
00 00 00 00 *00 00
Co co oo w wo»
00 00 00 00 00 00
03 COW 03 4 03
$
sV**
8
8 8 8
eoo
44444»*.
8 8
metal
e 8 e 8
444444
8 S 8
4
e e e e
444444
00
00
00 00 00 00 00 00
000000000000
444444
0000000000
44444
444444
e
QO QO 00 00 00
44 4 444
Cn
44444
444444
*00
00 00 00
00
WWW44
J?
e
JrJrJir
444444
444444
k» .1 kj -3 >** -0
-J -0
_
44
-4 -4
_
Cp
e e
44444
t
axs J"
Of
3 sW0®'
Ok
4
£6,400,000 of the metal,
~ QOS Own OPS 00\
CO
CO
CO CO
THE
CO
** gxx *
2 §J
bs»
P 4 4SS 4 M 0
5 'S'
a
£v444444Dil>44
P 4 4y 4
444
a
MiOtOcOtOtOtOKCtOCOtOtOtOtO
^(0(0
iKiKicjsr&is:
v-v-
4 4
4
OO
4
4
WsaNOTs
4444
r\ ®'\P\*MH'\P\
4
444444
oaaoaa
o
8
e
e
CO
CO CO
4»^
Ok
Ok
a
^ S44
axy- *
^Je
e e e e e e
444444
KSXX
/
ok
215309
•3
CO
444444
44(1.4 4
oooooo
00 00 00 00 00 00
00 00 00 00 00
to
o o
oo
o
o'o
.
o o o
on
e e
8 o 8 o
444 444
e
4 4 4 4 44
444444
e e 8
4444 4
o
oooooo
CO CO CO CO CO CO
oooooo
CD CO CO CO CO CO
CO CO CO CO CO CO
8
O CO COCO CO
e
7 e e e e
e
e
8
open
r '
FOREIGN EXCHANGES.
exchanges all through the month were
of the weakness in
would
advance
in
different
the
been
have
Bank
the
e
o e
XiSC*C'r'r>r
^•'^a
a
4
444444
444444
444444
III
000000000000
wwwwww
000000000000
wwwwww
00 bo 00 00 00 00
wwwwww
sterling exchanger
of
of
out
£
London,
French and
the
question.
England rate and/the
likewise
centers
exchange
moved
up
The Scandinavian central banks
raising their
day, the Bank of Denmark, which,had
5% rate since June 24 1926, moving up
to 5%%; the Bank of Norway, which had been holding „tp
5V2% since March 26 1928, moving up to 6%, and the Bank
of Sweden, which had been holding to 4%% since Aug. 24
1928, advancing to 5%%.
The next day, namely Friday,
Sept. 27, the Bank of Austria, which had kept its rate at
7%% since April 23 1929, marked up the rate to 8^%/ ; * /
Sa|
0000 0000 00
wwwww
exception.
been maintaining a
s
44444
bo
Continental
rates the very same
ft
a
OTHER
followed the action of the Bank of England in
Cp
c
OCS COS COS OCT.
o
4
4
account
the
almost without
00 00 00 00 00 00
the
rise in exchange rates here on London, New York
4
M
o
Cos
af
?b
§
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Ft ana
to
Francs
Guilders
Bankers'
Bankers'
Checks
Cables
Checks
SUN day
,
Checks
HOLI day
3.91*1 «o3.9134
3.9134o3,917i« 19.2334ol9.24 19.2434al9.25
19.24
3.91*1803.9134
19.2434019.25
C3.91M
03.9134
53 .91
03.91 H
6 3.91
o3.91J4
7 3.90»i»o.91»i«
'SUN
8
19.2334
19.2434
3.91*1*03.9134 19.2434o.2434 19.25al9.2534
3.91*i*a3.9134 19.2434o.24 34 19.25al9.2534
•
day
SUN day
93 .90^03.91 H
3.9134
19.2434al9.25 19.2534019.26
10 3.90 34 03.9134 3.913403.9134 19.2534o.2534 19.26al9.2634
11 3.90 34 a3.9134 3.913403.91*5* 19.25al9.2534 19.26al9.2634
12 3.90"iio .9134 3.91 »i*a.9134
19.2534
19.2534a.26 34
13 3.9034a3.9134 3.91*i«o3.9134 19.2534a.2534 19.26al9.2634
14 3.9013i«o .9134 3.91*1*03.9134 19.2534a.2534 19.26al9.2634
15
SUN day
SUN day
16 3.903403.9034 3.9134o3.91»i* 19^6al9.2634 19.26 34019.27
19.2634
19.27al9.2734
_O8.9134 3.91*1 *a3.917i6
18 3.91
o3.913i« 3.91*1*03.9134 19.26al9.2634 19.26 34al9.27
19 3.90Ko3.9134 3.91*1*03.91*1*, 19.26al9.26 34 19.26 34al9.27
20 3.91
19.26
3.91*u
19.26 54 al9.27
a3.9134
17 3.91
21 3,91
3.91«i«
19.26al9.2634
19.27
«3.9134
SUN day
22
SUN day
233 9134a3.9134 3.913403.9134 19.2634al9.27 19.27al9.28
243 .91*iio3.9134 3.917i8a3.9134 19.2634al9.27 19.27019.27 36
253 .91*na3.9134 3.917i«a3.9134
19.27al9.2734 19.28al9.2834
19.27019.27 34 19.28al9.2834
.0334 O40.06
40.0734
.0334040.06 40.0734o.0734
.0334a40.06 40.07o40.0734
.04
O40.06 40.07 34c40.08
.04
a40.06 40.0734o40.08
SUN day
.0434a.O634 40.08o40.0834
.0434o.0734 40.08 34a.0934
.05a
40.08
40.09
.0434c40.08 40.0834a40.09
.0534a40.08 40.09 34 a.0934
.0534o40.08 40.0934O.0934
SUN day
.07
O40.10 40.11
O40.12
40.12
.06a40.1034
0634O.1134 40.1234o.1334
263 .9134e3.9134 3.913403.92
27 3 .913403.9134 3.913403.9134 19.27 34019.29 19.2834al9.30
283 .913403.9134 3.91 **i*o .92
19.2734o.2734 19.28 34a.2834
29
SUN day
SUN day
.12
303 .913403.9234 3.92
,09a40.1234 40.13 34o40.14
03.9234
19.2734
19.2834
O40.14 40.11
O40.16
.0834a40.12 40.1334 o40.14
0934a40.13
40.1434
i
SUN day
HOLI day
HOLI day
.22340.2234 5.2234a5.23 1.29ol.2934
1.29
.22340.2234
a.2934
5.2234 •
1.29
.22*t60.22 34 5.22"i*a.23
a.2934
1.29
SUN day
1.293
1.293
1.293
1.293
1.293
a.2934
1.29
.2234a22"i« 5.2234a.23
.22340.2234 5.22340.23
sun day
0334o40.06 40.07 Ko.0734
Bqnkqrs'
CUbles
Checks
Cables
SUN day
.89013.8934 13.90al3.9034
13.9034a.9034
13.8934
.88340.8934 13.8934a.9034
.88340.8934 13.8934a.9034
.88340.8934 13.8934a.9034
SUN day
:*
Bankers'
HOLI day
.0234a40.05
40.0634
.0234a40.05 40.06 34a.06 34
.0234a40.05 40.0634a40.07
.03
O40.05 40.06 34 o40.07
.03
O40.06 40.07a40.0734
Drachma
Checks
Cables
sun day
HOLI day
3 3.91
Greek
Lire
Bankers'
Checks
Cables
SUN day
4 3.91
Italian
Antwerp
Belga
Bankers'
Cables
v sun day
HOLI day
2
vv
With
bS
<1^3
010
Continental
German
4 4 4
4
444444
~3 O O O O O
OOOOOOCOOOOO
in
England.
otherwise the gold takings at that center for
4 4
4 4
444444
takings
covering
from the Bank of
The French and German exchanges were adverse to
1"Kt ^
&
4
CO
The
COLiwJ
;
a
•4 *4-4 "4-4 -4
•4 *4 OS OS OS OS
X
as
under the influence
"4 «4 -4 -4 -1 -4
<1
CS0S0S-4
CO
J?
'
-J
well
CONTINENTAL AND
H
-4
OPS OPS a
as
Germany £16,900,000, and France
figures
these
^
&& £
01
market
44
4
"N -N
C/J CD CO
GucOOOftOSOSO^tOtDcOcOCOO
*
_
$16,300,000
against
in
£23,300,000,
_
more
sent abroad
shipments of the
September were $7,800,000, the bulk going to
France;
In the course of the movement, which began in
mid-June, and up to Sept. 28, it Is estimated that the Bank
lost gold to the amount of f32,700,060 net in round amounts.
In this period the United States received from London
ll
3^8.^
444444
4
exports from the United
from Great Britain in August the British
CSS^SiP
8 *
4
3
The
only about $800,000, but $6,600,000
as
Bank figures that as
serve
e o
0000000000
44444
-
•
given
gold was ear-marked for foreign account, leaving the net
gain to the country, for the month, at $7,600,000.
The 1$"
0000 00 00 00
4. 4. 44 4 4
JPSSS S S
W
none 4.0
4.4X4k4k {J4k
o
are
at
4 4 4 4 4
bo bo bo bo bo bo
4.
s s8
a
boboooboa bo
a
§
poena
4»4. 4k 4. 4k
Qoboboooqoc
o)
fx*
a
United States during September at $15,000,000, of which
$8,054,000 is credited to Great Britain, $2,500,000 to the
Argentine, $3,570,000 to Bolivia, $504,000 to Colombia, and
4. 4. 4>. 4. 4x
AefifiAB
4. 4k |^ 4k 4. 4k
bo
>4.4.4.
S
ilk |(X dk ||X
00
I
4 »
8
Or
I
m
BBB eon
4.4.4^ 4.4.4.
c» 00 00 00 00
en 4. Cn 4. 4. 4x
.1
III
II
I
I
I
I
"""''I
m
8 XiK
•
bo
X
tit
I
I
000000000000
4. I^4.I^ 4.4k
jr If*srsr1
•
KU,
OS
II
I
,{x £. rfx
4.4.4.1^4x4.
►.
to 00
II
I
jjx
000000000000
M
to M
•
I
I
a.2934
a.2934
a.2934
a.2934
SUN day
.
13.8934a.9034
13.8934a.9034
13.89340.9034
13.90al3.9034
13.8934o.9034
.89013.8934 I3.90al3.9034
sun dAy
.22340.2234 5.22340.23;
.22340.2234 5.22 J40.23
.22*1*0.2234 5.22340.23
22*i*o.2234 5.22**i*o23
1.29
,22340.2234 5.22**i«a23
22*i«o.2234 5.22**i*a23
1129
a.2934
a.2934
1.29
a.2934
.88340.8934 13.8934o.90 34
.88340.8934 13.8934o.9034
.88340.8934 13.8934a.90J4
.88340.8934 13.8934o.90 34
.88340.8934 13.8934a.9034
,8834al3.89 13.8934al3.90
.22340.2234
2234a.2234
.22340.2234
227i60.2234
.88340.8934
.88340.8934
.88340.8934
.89013.8934
.88340.8934
SUN day
1.29
1.29
a.2934
1.293
.29
a.2934
1.29>
1.293
1.293
5.23
,
1.29
a.2934
5.23
1
1.29
a.2934
a.23*i4l .29
1.29
5.2334
a.2934
a.2934
SUN day
1.293
^
a.2934
tl.29
a.2934
5.2334
2234a.2334
,89
O13.90 13.8934al3.91
91
013.92 13,92al3.9234
1.293
1.293
1.293
22l*i *a237i« 5.237i(a.U**i* 1.2934a.2934
23340.2334 5.23340.24
1.29>4a.2934
23340.2334 5.2334a.2354 1.2934a.29 34
2234a.2334 5.23 34 a.23 3411 ^9340.2934
,9034o.9034 13.90 34a.9134
13.91
SUN day
13.92
sun day
13.9134
13.92ol3.9234
a
1.293
1.293
1.293
SUN day
SUN day
23
1-293
llay
SUN
5.23340.2334)1 .29
22340.2334
«
1.29
5.23
22340.2234
1.293
1.293
1.293
1.293
1.293
1.293
SUN day
'.
.
5.22 34 a.23
22340.2234 5.23
sun day
.88340.8934 13.8934a.9034
.89340.8934 13.9034a.9034
1.29
.23 34 5.237i«a.2334
1.29340.2934
1.293
Denmark
Sweden
Norway
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Spanish
Sept.
Checks
.
4
...
5
...
6
..
7
...
8
.
10
...
11
..
12
..
13
..
14
..
15
mJ
16
..
18
21
24
..
..
..
Checks
Cables
Checks
Cables
SUN day
SUN day
HOLI day
HOLI day
HOLI day
SUN day
26.60a26.61 .61340.6234
26.60a.6034
26.6034a.61
26.6034
26.6034a.61
SUN day
26.63
SUN day
28.77
26.62a.6234
26.62a26.63
26.7634
26.7634
26.77
26.78a.7834
26.78a.7834
26.78a.7834
26.78o.7834
26.62a.6234 26.7634a.77 28.78a.7834
23.80a23.81
SUN day
SUN day
26.6234a.6334 23.7834a23.8034 23.8la23.8134
26.61o26.6134 26.62 340.2663 23.7834 a23.80 23.80a23.8034
26.61026.62
26.62340.6334 23.78o23.80
23.80Ho.80 34
23.80 34a.8034
26.6134
26.63026.6334 23.78a23.80
23.78a23.80
26.6134a26.62 26.63026.64
23,80 34O.80 34
26.6134
26.63o26.6534 23.7734023.80 23.80a23.8034
SUN day
SUN day
26.78
26.62340.63 26.76a.7634
26.61026.62
26.610.6134 26.625a.635 26.76a.7634 26.78o.7834 26.61626.6134
26.605a.615 26.62a.6334 26.7634a.77
26.7834
26.6134
26.76
26.61
26.7734o.78
26.6034a.61 26 62a26.63
26.62a.6234 26.76a.7634 26.7650.775 26.6034a26.61
26.6034
26.76
26.77a26.78
26.6034
26.62a.6234
26.6034
26.61
SUN day
23.78a23.80
26.77a.7734 26.7834o.79 26.61026.62
26.6134a.62
26.62a.6234
26.6034
SUN day
26.63
23.7734O23.80 23.79 34o23.80
23.80
26.62340.6334 23.78a23.80
26.63
23.78023.80
23.80a23.8034
26.63
23.78a23.80
23.80a23.8034
SUN day
Checks
...
14.09ol4.10 14.72ol4.74
14.08
14.09ol4.10 14.72Hal4.74
14.09ol4.10 14.73ol4.74
14.08
...
27
...
28
...
...
14.08
14.09al4.10 14.74014.76
14.74al4.76
14.08
14.09al4.10 14.74al4.75
14.75al4.75H
14.08
14.09al4H
14.09al4H
14.08
14.09al4H
SUN day
14.08
14.0634
23.80Ha.8034
26.63a26.6334 23.78a23.80
23.8034 023.81
26.6234a26.83 23.78a23.80
23.7834O.8034 23.8034 a23.81
26.6234
14.07
26.62a26.6234 23.78a23.80 34 23.80 34o23.81
14.07
14.07
14.07
26.62a26.63
26.76
26.77a26.78 26.61a26.6134 26.62026.6334
23.7834a23.81 23.81 H a23.82
23.7834023.81 23.81 Ha23.82
23.8034 023.84 23.83 34023.84
23.8034 023.83 23.83 Ha.83 34
23.8034023.83 23.8334a23.84
14.07
26.7934
26.80o.8134 26.6534026.67 26.66a26.67
23.8134a23.83 23.83 34o23.84
14.09al4H
14.09al4H
I4.07HO14H
14.08O14H
14.08al4H
14.08al4H
SUN day
23.78a23.8034 23.81a23.81K
26.65a.6534 26.66 340.67
•
14.08
23.80 34023.81
SUN day
•
14.74
14.09ol4.10 14.72014.74
14.73Hol4.74
SUN day
SUN day
14.09al4.10 14.73al4.74
14.74Hal4.76
26.62340.6334 23.78o23.80
.
14.74
14.73Hol4.74
14.08
26.77026.78 26.6034026.61 26.62a26.63
,
14.73ol4.74
14.08
26.76
26.61
■
HOLI day
14.09ol4.10 14.72ol4.74
14.08
14.08
26.63
.61340.6234 .62340.6434 26.7734a.78 78340.7934
26.6334a26.65
26.645a.665 26.66a26.67 26.7834O.80 26.8034a.83 26.64 340.6634 26.66a26.67
26.81
25.66
26.79a.8034
26.64a.6534
26.64o26.6534
26.66
26.80a26.81 26.64o26.6534
26.79
26.64a.65 34 26.66a.66 34
26.66
SUN day
SUN day
SUN day
Cables
HOLI day
14.08
23.8034
SUN day
Checks
SUN day
26.63a26.6334 23.78a23.80
SUN day
Cables
day
■> SUN
26.6034a.61 26.62a26.63
26
30
Cables
SUN day
26.60a.6034 26.6134a.62 26.77o.7734 26.78a26.79
26.6134
26.60a.60 34 26.6134a.62 26.77a.7734 26.7834o.79 26.61o26.62
26.62
26.770.7734
26.6034
26.7834
26.6134
26.62
26.77a.7734 26.78026.79
26.6034
26.6134
26.62
26.6034
26.7734
.78340.7934
62.6134
...
9
17
Checks
HOLI day
2
3
Cables
SUN day
1
14.07
14.07
14.07
14.07
14.08al4H
14.08al4H
14.08al4H
14.08O14H
14.08al4H
14.08al4H
SUN day
14.07
14.08al4K
14.73Hal4.75 14.74Hdl4.76
14.75
l4.73Hal4.75
14.74al4.76
14.75
SUN day
14.74al4.75
14.74al4.75
14.74014.75
14.75
14.74Hal4.75
14.75
14.73al4.75
14.74
14.75014.77
14.76al4.77
14.76014.77
14.76al4.77
SUN day
14.75Hal4.77 14.77al4.78
14.76Ha.77H 14.77Hdl4.7t
14.77ol4.78H 14;78al4.79H
14.80al4.81
14.81al4.82
14.79al4.81
14.80al4.8)
14.79al4.80
14.80al4.80H
SUN day
14.80al4.81
14.81al4.8lH
u
MONTHLY REVIEW
The Bank of France, of
eoWpse, showed steady ehlarge«
reporting 75*734,000 francs in¬
crease in the week ending Septr7| 24,048,328 .francs Sept,
14; 30,857,250 francs Sept. 21, and ;J350,452,367 francs
/Sept.
26
its gold holdings,
menf of
,
28.
The
Bank
Germany
of
showed
showed
at
07,000 marks in its gold holdings the first week of Sep¬
tember, but 3,008,000 marks increase the second week of
the month, 5,655,000 marks increase the third week, 'and
20,038,000
the
of
marks
the
Reichslbank
fourth
week.
followed
The
the
usual
the peseta
designed to keep the rate firm while
were
Fairs
in progress at Barcelona and
were
26,
Sept.
and
feature.
Checks
the
Madrid
on
30,
Sept.
same
14.80@14.81
were
against
Sept. 3.
712,313,000 marks increase in the final week.
14.72@14.74
'
The South American exchanges were again without special
Conti¬
Imports of gold from Argentina continued
on
exchanges
moved upward, the same as- sterling.
Paris, as against 3.91 @3.91 % at the opening of
the month, got down to 3.90 13/16@3.91% on Sept, 12, but
considerable
Checks
on
'
/;?;
large shipments to London, without, however, having much
Thursday,
Argentina sharply declined, no doubt due in part to the dis¬
Sept.
26
gTeat
until
change
3.91% @3.91%,
were
3.91% @3.92%.
were
German
the
last
sharp advance occurred
as
23.77%@23.80
but
of
12685270
the
range
showed
the
Checks
a
of
Milreis
Sept 30 23.81% @23.83.
as
ard
tinued to
sharply upward
raised,
was
quoted at 5.23%@5.23%
as
opening day of the month;
the Thursday the Bank
on
which
on
day
checks
against 5.22%@5.22%
Sept. 30 the range
on
was
in
were
5.23@
Minister
the countries neutral during the war
yere generally strong
of England discount
further
upward impulse.
Sept. 26 quoted
40.05 at the opening of
40.09@f40.12%.
Dutch guilders for checks
high
as
as
September; the
Sept. 26 and
Sept. 3.
was
sharply
for
was
Canada
slovakia
Kroner
Checks
of
Sept. 27 and
as
This
...
embargo
the
was
not
gold
upon
exports
the Diet would
that
It
be dissolved
new
body, which it lacks in the existing Parliament.
obliged
to
withhold action
its financial program
on
any
consequence
was
Shanghai
on
Sept. 3.
in rupees
55%@55% Sept.
was
There
was
Bombay.
on
change
no
The
down to 23 3/16d. per ounce
Sept. 30
compared with 24%d. at the close of August
■■■■'"
Bul¬
Hungary
Serbia
garia
Lei
Zlotv
Pengo
Dinar
Lev
Markka
Checks
Checks
V'
■
Finnish
Checks
.
Checks
Ha3*##% disot. 2.95Ha2.96H
*i«a36#«% disct. 2.95H.02.96H
"««a H% disct. 2.95Ha2.96H
*»t#% disct.
; 2.95Ha2.96H
.....
«3»% disct.
2.95Ha2.96H
«#m H% disct. 2.95Ha2.96M
Cables.
Checks
SUN DAY
■■
.59 H
.69 H
11.21
17.44
1.75 Hal .76
■'»
■■
Argentina
Brazil
Peso
Milreis
;
Checks
Checks
Cables
Checks
Cables
11.86
■
11.87oll.89
f
;;
./;'i
11.21
17.44
11.21
17.44
11.21
17.45
11.21
17.44
.59 H
•59H
i-
■
.59H
.72 H
2.51H02.52
41.93o41.98 41.98o42.03
1.75Hal.76
.72 H
2.51H02.52
41.93041.95 41.98o42.00
1.75Hal.76
1.75Hal.76
1.75Hol.76
.72 H
2.51Ho2.52
41.93o41.95 41.98042.00
11.86
.72 H
2.51 H 02.52
41.93o41.95 41.98o42.00
11.86
•72 H
2.51H a2.52
41.93o41.95 41.98042.00 -J;
11.86
.59H
.59 H
11.21
.59 H
11.21
•53H
.59H
.59M
11.21
17.44
11.21
11.21
17.44
ll.87oll.89
41.93o41.95 41.98o42.00
11.86
ll.87oll.89
41.93o41.95 41.98a42.00
11.86
11.87oll.89
-
ll.87oll.89
■,
ll.87oll.89
.72H
2.51Ha2.52
.72 H
2.51H02.52
11.86
ll.87oll.89
.72 H
2.51H02.52
41.93o41.95 41.98042.00
11.86
11.87011.89*
.72H
2.51 H 02.52
41.93041.96 41.98o42.00
11.86
ll.87oll.89
17.44
1.75M01.76
41.93o41.95 41.98042.00
11.86
11.87oll.89
1.75Mal.70
.72 H
.72 H
2.51 H a2.52
17.44
11.21
1.75Hol.76
1.75Hal.76
1.75Hal.76
1.75Hal.76
2.51H 02.52
41.93041.95 41.98042.00
11.86
11.87oll.89
11.83oll.86
11.86oll.87
17.44
17.44
•
:
16
47#4a»i«% disct. 2.95Ha2.96H
H% disct.
2.95Ha2.96H
"«a H% disct. 2.95Ha2.96H
Hill
21
"«4aI»j»% disct. 2.95Ha2.96H
"3ja"sj% disct. 2.95Ha2.96H
l%a3l3»% disct. 2.95Ha2.96H
.59 H
11.21
17.44
SUN DAY
•59H
11.21
.59H
11.21
17.43H
1.75Hal.76
1.75Hal.76
1.75Hal.76
.59 H
11.21
17.43H
1.75Hal.76
.59H
11.21
17.43H
1.75 Hal .76
.59H
11.21
17.43
1.75Hal.76
17.44
1
.72 H
'
.72 H
2.51 H 02.52
41.90o41.93 41.95o41.98
2.51H 02.52
2.51H02.52
41.93
41.98
11.84oll.86
11.87
41.93
41.98
11.86
11.87oll.89
.73 W-
2.51H02.52
41.93
41.98
11.86
ll.87all.89
.73
!■
41.90o41.93 41.95041.98
•73H
,
2.51Ha2.52
2.51H 02.52
41.93
41.98
11.86
ll.87all.89
.73
<
11.84oll.86
11.87
SUN DAY
.....
.....
.96
.96
C2.96H
.59H
I,i6a«7#4% disct. 2.96
....I
l33»a3l3i% disot.
l8ieal73i% disc.
13i«a H % disct.
48#4a H % disct.
47#4a»i#% disot.
Ha«##% disct.
....r
02.96H
•59 J4
.95Ha2.96H
.95Ha2.96H
a2.96H
•59H
.59*4
11.21
.96
a2.96H
2.96 H
.59 H
.59*4
1.75H01.76
.73
2.51H 02.52
41.90o41.93 41.95041.98
11.86
11.87011.89
11.21
:
.
17.44
17.44
1.75Hal.76
.73
2.51H 02.52
41.90o41.93 41.95041.98
11.86
ll.87all.89
11.21
.59H
17.43
1.75Hal.76
1.76
al.76H
2.51H02.52
41.90o41.97 41.95o42.02
11.86
ll.87all.89
.73
41.90o41.97 41.95042.02
11.86oll.87
11.21
17.43
2.51H02.52
11.87011.90
11.21
17.44
1.76
al.76H
.73
2.51 H 02.52
41.90041.97 41.95o42.02
ll.86oll.87
11.87all.90
11.21
17.44
1.75Hal.76H
.73
.2.51H02.52
41.90o41.97 41.95042.02
11.86oll.87
ll.87all.90
11.21
:
17.44
1.75Hal.76H
2.51H02.52
41.90041.97 41.95042.02
ll.86oll.87
11.87all.90
20
SUN DAY
Colom¬
Ecua¬
.73
Por-
Hong
Shang¬
Yoko¬
Kong
hai
hama
Bolivia
bia
Dollar
Checks
Checks
2
36.28
97.50
20.00
98Ha98.47
19.34
12.04al2.10
3.98
4.50
48h#o48H
57H a57»i6
4
36.28
97.50
20.00
98
o98.47
19.34
12.04al2.10
3.98
4.50
5
36.28
97.50
20.00
97Ha98.27
19.34
12.04al2.10
3.98
4.50
48*1# o48H
48*i« o48H
*6
36.28
97.50
20.00
12.04al2.10
3.98
4.50
48
G485i«
36.18
97.50
20.00
97Ha97.97
97 H a97.97
19.34
7
19.34
12.04al2.10
4.50
48
o48*i#
57H a57**i6 46:55a46*«i6 49 H
57H a57**i6 46.55o46**i# 49 H
57 H a57»i6 46.65o46**i# 49 H
49 H
57H a57H 46.75047
dor
:
Uruguay
Venezuela
Chile
Peru
tugal
Sucre
Peso
Bolivar
Peso
Libra
Escudo
Dollar
Tael
Yen
Peso
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1
/J ;
Singa¬
Boliviano
Manila
Bombay
Java
Dollar
Rupee
Guilder
Checks
Checks
Checks
pore
SUN DAY
V-V 2i
HOLI DAY
14
.
■
i.
3.98
•
46.60o46H
49 H a49H
a49H
a49H
56H 056H 36*u o36H
57H a57*ie
46.60O47
49 H a49H
57 H
46.72o47
49 H 049 H
56 H a56**i6 46.83047
49 H a49H
56H 056H 36*i# o36H
56H 056H 36*i« o36H
56H 056H 36*i# a36H
56 H a56 H 36*u 036H
97.50
20.00
97Ha97.97
19.34
12.04al2.10
3.98
4.50
48*16 o48si«
10
97.50
20.00
97.27a97H
19.34
12.04al2.10
3.98
4.50
48
II
36.28
97.50
20.00
97Ha97.40
19.34
12.04al2.10
3.98
4.50
47.95o48»i6
12
36.28
97.50
20.00
97
a97.27
19.34
12.04al2.10
3.98
4.50
46.80o47*i«
36,28
95.70
20.00
97Ha97.27
19.34
12.04a42.10
.3.98
4.50
47.95o48H
47 H 048*16
56**16056 H
13
56H a56*i6
46.85o47*i«
49 H a49H
49 H o49H
12.07al2.10
3.98
4.50
47 H 048*i#
55H a56*ie
46.85o47H
12.07al2.10
3.98
36.28
97.50
20.00
97Ma97.27
19.34
36.28
97.50
20.00
97.27a97H
19.34
17
36.28
15
I'
39.98o40H
39.98o40H
39.98O40H
39.98O40H
39.98O40H
SUN DAY
36.28
•16
56 H a56H 36.10o36H
56H a56H 36*ii o36H
56 H a56H 36*i« a36H
56H a56H 36*i# a36H
o49H
a49H
36.28
048*1#
39.98O40H
39.98O40H
40
56H 056H 36*16 a36H
40
o40H
O40H
O40H
40
49 H a49H
56H 056H 36*i» 036H
40
O40H
47.60047**16 55 H a55**1# 47.16o47H
47.70o47**i6 55»ij a55H 47.20o47H
47.65o47*«i6 55H 055**16 47.42047H
49
56 H a56H 36*u o36H
56 H a56H 36*i# a36H
40
o40H
40
o40H
40
49 H a49H
56H 056H 36*1# o36H
56H 056H 36*n a36H
O40H
O40H
49 H a49H
56 H
36.10O36H
40
47.70O48
49H a49H
56 H
36.10o36H
40
56 H
36.10o36H
36.10o36H
40.03o40H
56 H o56H
,
SUN DAY
97.50
4.49
20.00
97.37a97H
18
36.28
97.50
20.00
97.37a97H
19.34
12.07al2.10
3.98
4.49
19
36.28
97.50
20.00
97.37o97H
19.34
12.07al2.10
3.98
4.49
47.65048*16
20
36.28
97.50
21
36.28
97.50
19.34
12.07al2.10
3.98
4.49
20.00
97.37a97H
19.34
12.07al2.10
3.98
4.49
47 H o48*i#
20.00
t
55H a55**i# 47.65o47H
55Ha 55H 47.70o47H
97.37o97H
19.34
12.07al2.10
3.98
4.49
47 H a48*i#
55 H a55H
22
H a49H
49 H a49H
49 H 049 H
40
o40H
O40H
SUN DAY
28
36.28
97.50
20.00
97.37a98
19.34
12.07ol2.10
3.98
4.49
47Ha48*i.
55H a55**ii
,93o48
24
36.28
97.50
20.00
98.47a98H
19.34
12.07ol2.10
3.98
4.49
47 H o48*i#
55H a55*»i«
.87048H
36.28
49 H a49 H
49 H a49H
25
97.50
20.00
98.47a98H
19.34
12.07012.10
3.98
4.49
48*i# o48*i#
56
.78o48*i#
49 H a49H
26
36.28
97.50-
20.00
98.47a98H
19.34
12.07ol2H
3.98
4.49
47 H a48*i#
.88o48*i«
27
36.28
97.50
20.00
98.47a98H
19.34
12.07al2.10
3.98
4.49
47.70o48*i#
97.50
20.00
98.47a98H
19.34
12.07ol2.10
3.98
4.49
47 H o48*i«
55*.# a55H
55H a55*i#
.92o48*i#
38
36.28
49 H a49H
49 H a49H
,91o48*i#
49 H 049 H
56H 056H 36 H a36H
56H o56H 36.10O36H
40.05o40H
40.05O40H
36.28
97.50
20.00
98Ha98.47
19.34
12.07al2H
3.98
47*16 048
55 H a55H
47.85o48*i#
49 W o49H
56H 056 % 36.10o36H
40.05o40H
?
20)
301
*
price of
SUN DAY
13
14
confidence
statement by the Finance
a
during the remainder of 1929.
expected
Polish
<7g«a13i,% disot. 2.95Ha2.96H
Ha**#»% disct. 2.95Ha2.96H
1»mo»««% disct. 2.95Ha2.96H
Ha *i«% disot. 2.95Ha2.96H
Ha3*#4% disct. 2.95Ha2.96H
14
30
the Japanese yen con¬
HOLI DAY
9
27
that
removed
Bucharest
:' s
25
be
silver in London
The
'/.7V
7
24
is
Csecho-
4
2,3
ministry.
by the issuance of
30, against 57%@57 9/16
26.65@26% Sept. 30 against 26.60@26.60%
Dollar
&
20
finance
declaring
not
but
higher in response to the growing confidence
move
any
of the continued
a consequence
silver,
RATES OF EXCHANGE ON OTHER CENTRES.
3
11
lower as
48% Sept. 3, and the tael
ranged at 26.64%@26.66%
The Swedish crown touched 26.80%
on
The peso on Chile was
47.85@48 1/16 Sept. 30 against 46.60@46% Sept. 3. Dollars
on Hong Kong were 47
9/16@48 Sept. 30, against 48 1/16@
upward following the advance.
checks
Sept. 3.
on
because of the difficulties to be encountered from the oppo¬
sition.
The yen for checks on Yokohama was quoted at
Sept. 3, and \yere 19.27%
26.79% Sept 30, against 26.77@26.77% Sept. 3.
IN*.
8
it
was
weakness just before the advance in the English bank
crown
Sept. 3.
Until the political position of the Government is consolidated
As to the Scandinavian exchanges, these showed
Danish
for checks
peso
general election with the hope of obtaining a majority
a
in the
Swiss francs for checks sold up to 19.27%@
rate, but moved
-The
for
were
Sept. 30
range
on
in January and that the Hamaguchi Government would call
a
40.12@40.14 against 40.02%@
19.29 Sept. 27 as against 19.23%
Sept. 30.
them
gave
peso
firm, being quoted at 11.86@11.87
price of
generally
was
even before the advance in the Bank
rate, and this advance
situation; the
also
exchanges, in the case of the silver stand¬
were
the
new
would
The exchanges on
some
the
impaired
5.23%.
on
in
the
on
were
against 11.86
countries,
decline
rate
the
contrary,
41.90@41.97 against 41.93@41.98
The Far Eastern
Italian exchange held
but also moved
England
the
On
rates.
were
higher at 12.07@12% Sept. 30 against 12.61@12.10 Sept. 3.
relatively steady throughout the greater part of the month,
of
was
Brazil
on
Sept. 30
23,
Sept.
on
already noted, and there
as
exchange
on
Sept. 30
on
to 23.80% @23.84, with
up
scale,
turbances in the local labor
very
when
Berlin were
on
Sept. 3, and 23.78@'23.80%
on
no
month,
effect
30
Sept.
on
result of the marking up
a
Thursday, Sept. 26, moved
on
and
exchange
week
the Bank of England discount rate.
I
\
a
nental
'
1^#'-
at some level more nearly aporoaching the pre¬
parity of 19.30.
war
204,676,000 marks decrease the first week; 190,870,000 marks
the second week, and 209,756,000 marks the third week, with
The
as a
Seville, and also in pursuance of the program to stabilize
showing
course,
Madrid, which
the International
circulation
note
advancing tendency all through the month
an
resulbof the operations of the Foreign Exchange
of
decrease
a
j^7 Sept 30ragainst 26.6fcl% on„Sept.~3r Spanish jiesef-o a
a56*i#
55 H
56 H o56H 36.10O36H
56 H
36.10O36H
40.03a40H
40.03040 H
40.05a40H
SUN DAY
4.49
New York Stock
RANGE OF
Bond Sales.
The tables
BOND
DURING
1928.
$212,152,800
2,070,437,950
.
$197,310,600
2,249,450,325
pages
on
September and the
PRICES
1929.
September.*....... .u.
Jan. 1 to Sept. 30
Exchange
MONTHLY AND YEARLY RECORD
■
15 to 36 furnish
range
since January 1.
embrace every security dealt in on the
a
SEPTEMBER
Stock Sales.
September
Jan. 1 to Sept. 30_
complete record of the transactions
They need
Shares
:
1929.
100,056,120
1,798,855,860
1928.
90,578,701
612,632,965
the New York Stock Exchange during
on
extended introduction,
1929.
they are self-explanatory. The tables
We give bonds first, using the classification adopted in the official list.
Exchange.
no
The black-faced letters in the column headed "Interest Period" indicate in each
as
case
the month when the bonds mature.
In accordance with the rule adopted
are at a
by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on whioh
Interest is in default,
but where this is the
A few other bonds, like the Holland-American Line 6s, for special
reasons, are also quoted "flat
the quotation "flat" will be found against the name of the issue.
case
became effective Jan. 2 1909.
1
This method of quoting bonds
.
^
For
footnotes to tables
Sales in
last page of bonds and last page of stocks.
1°
BONDS
September.
Value.
see
N. 7.
STOCK EXCHANGE.
u s government
£1
Bid.
First Liberty Loam—
796.000
1932-1447 J
D
Registered
J
637,000
Ask. Bid.
RANGE
Lowest.
Ask.
Sate Prices.
Highest.
SINCE
Lowest.
J
97"»iSale:
Sale Prices.
JAN.
1.
Highest.
97«ii Sale
97*»» Sept. 30
98
Sale Prices.
5
1432-1947 J
D
J
Sept.
Sale Prices.
94
Sale
94
98**ttSale
98»i* Sept. 15
98"uSale
94
99
981#ii8ept. 23
100*ss Sale
Sept. 30
98s0uSept.
Sept. 30
Sept. 17
D
4.149,000
Fourth 4Kb
1433-1938
80,000
Registered...............
1,465,000 Treasury 4)4 s......
...1947-1452
10,000
Registered..............
042,000 Treasury 4s
1944-1954
Registered.............
52S"O6O Treasury 3H*
194A-1456
334,000 Treasury 334®
1943-1947
Registered.....
347"66O Treasury 3HJune 15 1940-43
~
...
..........
A O
100*ii Sale
98a*sSale
A
O
A
O
100"»»Sale
lll**itSale
106li*iSale
4
foV".V06»„ i62*"nSaie"
98l*uSale
98"uSept. 28
997ii Sept. 9
98*n Sale
98*ji Sept. 30
99«»» Sept.
5
106"uSale * 106»o»iSept. 4 107
Sept.
9
106**»iSept.21 106»*uSept.20
i02»stSafe~~ 102"i,Sept.26 103*»» Sept. 9
8
i03"»»Safe"
100«»»8ale
100
J
D
991TuSale
97l*«Sale
97
J
D
J
D
98**stSale
D
J
D
M
99*I«Jan.
99**atJan.
4
May
99**isJan.
25
94
Sept. 30
7
94
2
Sept. 30
98*n Aug.
2
9 I00*»i Jan.
97*®i«May 27 100
Jan. 28
99**»,May 28
99*«nMar. 8
98"tsAug.
100"siJan.
98*ii Aug.
2
~98"si 98**V« "97»V„§alV
100"»i 100
Sept.24 100**«Sept.
Sept.27
97*»»»Sept.
100"!tJan.
2
Mar.
lll**«iJan.
2
105"i«Mar.
25
101*u Mar.
110|*»aJan.
106"ssJan.
102«nMay
A O
J
June 20
96
D
1932-1947 J
96
97**i»Apr, 30
D
Registered............
First Second 4 34*
Fourth Liberty Loan-
99,'t«Sale
D
...........
First 4 Ms
22,000
Bid.
Sept. 30.
D
1932-1947 J
First 4s
Registered.
Ask.
PRICES IN SEPTEMBER.
Sept. 3.
;
First 3 >4*
1,000
Price
Jan. 2
1929.
sa,
l04**nJan.
19
105
6
98««nMar.
5
11
97
"97~" 97»Vi
97
Sept. 27
2
95*11 Mar.
98"«Jan.
2
98'st Jan.
Sale
103irtiJan.
98*h Jan.
7
97*»nSept.
6
954it Mar.
98"»tJaa.
7
87
3
86
88)
88)
Jan.
Jan.
19
22
Feb.
5
STATE AND CITY SECURITIES
9.000 New York City—3 34"
..Nov, 1454 MN
334% Corporate stock.. ..May 1954 M N
4s Registered..........
4s Registered
....
"l'.ooo
1,000
May 1957 M N
Sale
87
81
8654 Sept. 16
105
99
88
Corporate stock... ...Nov 1957 MN
1958 MN
4% Corporate stock....
1959 M N
4% Corporate stock....
43is
1960 M
S
1964 M
101
1966 A
1972 A
1971 J
102
O
D
434® Corporate Stock..
434® Corporate stock...
4 34*
Corporate atock...
...1963 M
105
1965 J
105
■i
MTU* «• MM* <
«» «*«*•*<
**> «• —
101
95
Septll2
99
97
IIIII11054
97
Sept. 12
99
104
104
Aug.
Sept.
9734 Jan.
9554 June
97
Sept.
RI*
98
*RR*
99
Feb.
99
105""
161"
Sale
J
.1942 J
48 Barge Canal........
98
101
Mar.
101
101
5
Sept
Sept .19
Sept .17
Sept .28
Sept .30
J
1960 J
95
Septl30 lor'SeptlsO
"97""
9834
95
98
Sept. 16
July 30
102
Sale
98
J
...
4a
4s
107
-----
10854
D
1967 J
•»
m,
95
10034
8
.......1961 J
434® Corporate atock.*..
....
95
95
O
434®
9134
9134
98H
9934 100
......
8
434* Corporate Stock..
9134
98
98K
4 34s
N Y State Canal 4a
Sept.
81
m
1957 MN
434s Corporate Stock..
3,000
10,000
4,000
1,000
1,000
9034
1956 MN
4% Corporate stock....
434% Corporate stock..
87
8834
1936 MN
J
Sept.
Sept.
Sept.
Sept.
Sept.
May
9834 Mar.
10154 Sept.
10154 Sept,
101
Sept.
101
Sept.
10134
10134
10154
10534
10354
10434
May 16
May 16
Jan. 14
Jan. 22
Mar. 6
Feb. 11
May
May
Sept.
Sept.
Apr.
Jan.
7
7
19
13
26
29
9934 Apr. 19 10134 May 31
1962
.........
4s Canal
M
8
f 6s
...1947 F
A
Sinking fund 6s A...
Apr 15 1948 A
O
9934 Apr.
19 10134 May 31
FOREIGN GOVT. A MUNICIPAL'S
8,000
36,000
82,000
59,000
53,000
9,000
45,000
40,000
36,000
56,000
105,000
134,000
356,000
156,000
265,000
175,000
204,000
310,000
225,000
180.000
156,000
51,000
403,000
Agrlc Mtge Bank
s
«
External
s
f 7s
ser
B_.......
Sale
ser
C
s
ser
D
1945 J
Ext
f 7s .i
Sale
1945 J
External
sees
f 7s
sec
s
Sale
Sale
74
Sale
Sale
8534
86
Sale
85
Sale
87
Sale
Sale
Sale
J
Sale
...*.1957 A O
Sale
...1657 A O
"86""
Sale
2d series trustr ects
Extl
75
Sale
1945 J
External s f 7s
f 7s 3d series
1957 A
Antwerp (City) extl loan 5s
O
9454
1958
86
s
Extl
f 6s.. 1959 J
f g 6s of Oct 1925
External
1st
s
f 6s
ser
1959 A
ser
A
f 6s of May 1926
External s f 6s (State Ry)._
Sale
..I960 M N
Sale
Sale
Sale
El
Sale
Sale
Sale
Sale
Sale
9934
9954
Sale
S
99
Sale
Sale
A
Sale
9934
Sale
Sale
N
Sale
99
Sale
Sale
A
Sale
92
Sale
Sale
1945 M S
Sale
90
91
Sale
8ale
9434 Sale
9434 Sale
8554 Sale
s
Australia 5s of 1925
100
Sale
Sale
Public Works ext
Argentine (Rep) 5s of 1909
Sale
Sale
D
1960 M
f 6s (Sanitary Works)...1961 F
s f g 6s..May 1961 M
Public Works ext s f 5 4s_.__._1962 F
Extl
O
..1957 M S
B ......1958 J
s
§2*
86
Sale
99
Sale
Sinking fund gold 6s
Sale
9034 Sale
8ale
D
Extl
Sale
8734
8334
9954 Sale
9934 Sale
O
Argentine Nation (Govt*
•
§§*
87
Sale
Sale
86
Argentine Govt public works 6s.I960 A
j'
4•
9054
(Dept) extl 5s._
1963 M N
Antioqula (Dept of) Col 7s A....1945 J
J
July 15 1955 J
External loan 5s of 1927...
206,000
..1957
External g 44® of 1928
402,000
1956
133,000 Austrian Govt s f 7s
....1943
W.OOO Bavaria (Free State) extl 6 4s....1945
",r-
Sale
Akershus
J
M S
M N
J
D
F
A
Sale
88
Sale
10234 Sale
9554
9634
9854
Sale
Sale
Sale
103
Sale
Sale
92
Sale
Sale
Sept. 24
73
Sept. 30
Sept. 30
Sept. 17
84
Sept. 6
Sept. 3
8334
84
Sept. 4
84
8554 Sept. 4
85
8734 Sept. 3
86
85
Sept. 3
86
83
Sept. 3
93
86
Sept. 10
9954 Sept. 4
98
9954 Sept. 3
100
98
Sept. 4
100
98
Sept. 3
100
9754
Sept. 3
100
Sept. 6
R§*
98
ol0054Sept.l0
98
9934 Sept. 6
98
9934 Sept. 3
94
Sept. 20
RA*
91
89
Sept. 6
95
91
Sept. 3
95
Sept. 3
9034
84
8634 Sept. 13
103
Sept. 2 101
Sept.17 9234 Sept. 6
90
! Sept.24
Sept. 28
Sept. 30
I Sept. 26
Sept. 25
Sept. 24
Sept. 10
Sept. 5
Sept. 25
Sept. 3
Sept.13
Sept. 13
Sept. 14
Sept. 12
Sept. 30
Sept. 30
Sept. 30
Sept.12
Sept. 9
Sept.10
Sept. 28
Sept.24
Sept. 26
Sept. 25
Sept.13
It*
.
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
Sept.
Aug.
Aug.
Sept.
July
24
24
27
30
26
25
24
21
21
25
22
Sept.
Sept.
Sept.
Sept.
14
12
30
30
Jan.
Jan.
8934 Jan.
9654 Jan.
RR*
90
9454 Jan.
9554 Jan.
Mar.
95
94
93
Feb.
Feb.
Jan.
25
21
5
15
4
7
7
8
11
9
93
June
3
Mar. 26 10054 Jan. 25
Mar. 27 10134 Jan. 15
10054 Jan.
101
Jan.
10054 Jan.
10054 Jan.
Mar. 26 10054 Jan.
24
7
28
12
22
Mar. 22 101
Mar.
1
Mar. 26 10054 Jan. 16
Sept. 10 9734 Jan. 18
Aug. 22 9234 July 20
Sept.24
Sept. 26
Mar,
7
97
Jan.
9634 Jan.
8834 Jan.
Feb. 18 105
Sept. 17
July
9634 Jan.
8
,4
7
22
5
N. T. STOCK EXCHANGE—BONDS
16
Salts in
1
Sept. 3.
1929.
Lowest.
Sept. 30*
Foreign Government (Continued)
227,000 Belgium 25-year ext a f 7%a A—-1945
20-year ainking fund 8s—«___1941
123,000
173,000
25-year ext 6%8.„
...........1949
External a f 6a................1955
392,000
External a f 7a
..........1955
231,000
Stabilization loan 7a
1956
346,000
25,000 Bergen (Norway) a f 8a.........1945
3,000
25-year a f 6a...
......—1949
70,000 Berlin (Germany) a f 6 Ha.
1950
External sinking fund 6a
1958
153,000
71,000 Bogota (City) ext g 8a
......1945
1,270,000 Bolivia (Republic of) a f 8a .....1947
External sec gold 7a
.......1958
119,000
1969
Extl sink fund 7s
120,000
155,000 Bordeaux (City of) 15-year 6a. .1934
'♦
91%
Sale
Sale
93
O
Sale
Sale
100
MN
103 %
102
Sale
Sale
99%
Sale
J
94%
Sale
Sale
Sale
81
81
MN
99
Sale
Sale
100
Sale
Sale
Sale
D
107
Sale
Sale
Sale
Sale
Sale
Sale
Sale
D
MN
MN
O
A
M
1957
7a.........1952
sec)—flat 1952
Bremen ext g ?a trust recta. ....1935
Brisbane (City) s f 5s...........1957
Sinking fund gold 5s
..1958
Budapest (City) exit a f 6a 1962..1955
Buenos Aires (City) extl 6%s—1955
External a f g 6s series C-3
1960
O
s
94}$
1015^
M
8
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100}$
104
98 X
106 X
Sale
Sale
101
Sale
99
Sale
96}$
Sale
86
Sale
87
89
Sale
Sale
101X Sale
92 X
92}$
Sale
Sale
~
93
Sale
93
Sale
102
97
96%
97% Sale
104
104%
103}$ 104
95% Sale
97X
Sale
"94"" 90 X
?3% Sale
77
78% Sale
77% Sale
78% Sale
85% Sale
85X Sale
100 X Sale
101% Sale
Sale
88
89X Sale
Sale
Sale
91}$ Sale
36
37}$
101X 108X
96}$
97 X
88 X Sale
89}$ Sale
Sale
Sale !
90X
00 x
Sale
Sale
Sale
Sale
Sale
Sale
95%
Sale
Sale
Sale
98%
II* Sale
Sale
37
37
101
Sale
Sale
89
Sale
IV*
77
Sale
Sale
Sale
Sale
35
93%
76%
82%
86%
11*
86
Sale
Sale
85
Sale
95%
Sale
93%
85
Sale
84
F
A
A
J
1942
7s. .1951 MN
1944 M
S
A O
109
A
J
109 X Sale
104% Sale
Sale
100
M
S
A
O
A
O
MN
J
M
M
MN
J J
J J
M S
M S
M S
F A
Sale
89
M S
Sale
97 X
98
98X
Sale
95X
98%
95 X Sale
100 X Sale
103 X
Sale
103% Sale
102% 104
102%
110
Sale
95%
Sale
100X Sale
97 X Sale
90% Sale
Salo
A O
A O
J D
112%
Sale
J
107 X
Sale
D
A O
98
99%
106}$ Sale
100% Sale
118X Sale
100 x
Sale
91% Sale
100% 102
102
97%
101%
77
109%
109}$
Sale
11*
100%
102%
95%
100%
Sale
Sale
Sale
"97%
Sale
Sale
72
Sale
Sale
Sale
109
Sale
109
Sale
A
102
Sale
102%
98
Sale
c86%
"88" ~
c99
Sale
105%
96
86 X
Sale
97%
Sale
100
Sale
96.
103!
98 J
Sale
94
Sale
Sale
Sale
c81%
c96%
105%
91%
78%
97%
Sale
1960 MN
96
97
Sale
Sale
Sale
Sale
95%
94%
Sale
Sale
95%
93%
Sale
Sale
94
Sale
Sale
Sale
92
Sale
Sale
100%
Sale
Sale
100
Sale
Sale
97
Sale
D
Italian Cred Consortium 7s ser A 1937 M
S
1947 M
S
Italian Public Utility s f g 7s....1952 J
Leipzig (City) external s f g 7s.. 1947 F
Low Austria (Prov)sec s f g 7^1-1950 J
93
100%
92
102
Sept.
Sept.
Sept.16
Sept.
Sept. 19
Sept.30
Sept. 18
Sept. 27
Sept. 19
Sept. 30
Sept. 13
Sept.19
Sept. 3
Sept. 19
Sept. 30
Sale
Sale
100%
89
79
75
Sale
Sale
15
19
14
27
Sale
20
25
20
Sept. 20
Assenting 5s of 1899
1945
Assenting 5s large
Assenting 5s small............
33}$
35
4s gold deb of 1904
22%
J
21
23%
23%
Sale
Sale
Sale
Sale
98
98
Sale
Sale
90
92%
100
97
94%
99%
99%
73
Sept. 30 102
99
May
Aug.
§§*
Sept.
88
July
90%
Sept.
103
Sept.
94
Sept. 27 94%
Sept.
94
Sept.
94
Sept.
94
Sept.
99%
July
100%
Sept.
94
June
44%
103
97%
102
88
91%
95%
87%
34
81
Jan. 12
Jan. 30
Jan. 15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
Feb; 15
Jan.
Jan.
91
Jan.115
Aug.
,
97
84
89% Feb.
15
9
4
Feb.
19
93
92
98
Jan.
-
97% Apr. 16
July
8
96
May
2
102% Feb. 13
103
Sept. 13
99
Aug.
6
94% Sept.
101
Sept.
90
99
Jan.
25*
Sept.
Sept.
Sept.
May
97% July
93% May
97% June
Feb.
5
89% Jan.
2
104
Sept.28
Feb.
109% Sept. 4
109% Sept. 11
104
Sept. 14
100% Sept. 9
86% Sept. 30
97
Sept.10
92
Sept. 3
91
Sept. 17
93
Sept 10
100
Sept. 5
Jan.
Jan.
102% Sept.
102% Sept.
102% Sept.
102
Sept.
110
Sept.
81% Sept.
89
Sept.
99% Sept.
92% Sept.
86
Sept.
94
Sept.
91% Sept.
113% Sept.
109% Sept.
105% Sept.
101%
101%
100%
101
107% Mar.!
18
May
7
Mar.!
Jan.
98% May !
85% Aug. !
96
Apr.
91% Aug.
88% Sept.
90
Aug.
98
July
Jan.
10
16
Feb.
11
102
;
106
79
86%
97%
90%
84%
91 %
90%
109%
105%
104%
93
Mar.
Feb.
104
Aug. 17
Feb.
Jan.
28
Jan.
Apr. 23
Feb. 18
Feb.
J an.
16
9
Jan.
7
8
11
28
July
13
Feb.
1
Jan.
Jan.
Jan.
7
Mar. 21
Feb. 13
1
Mar.
21
Fob. 13
Mar.
2
Jan.
:
Jan.
Jan.
5
15
June 26
i Jan.
8
Jan.
4
2
Sept.
Jan.
82% Sept.!
89% Aug. !
91
Sept.!
99% Mar.!
!
1
1
95
95
25
5
18
Jan.
Jan.
91% Aug. !
76% Sept.!
96% July :
90
Sept.!
100
Sept.:
Sept. 4
4 Sept. 16
4 Sept. 5
4 Sept. 30
Sept. 4
Sept. 3
11
15
Feb.
Jan.
88
7
Jan.
Apr.
Apr.
Mar. 28
Apr.
Aug. 1
Aug. ]
Sept. ]
Mar. 1
Sept. ]
Sept.:
Sept.!
Sept.!
Mar. J
Mar. I
Sept.:
101%
102%
c79%
c95%
4
8
Jan.
Sept. !
Aug. :
Feb. !
Sept.!
Aug. !
Sept. 9
Sept.
Sept.
Sept. 19
Sept. 23
Sept. 30
Sept. 4
$
4
$
$
4
4
18
21
Jan.
13 Ill
107% July
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.11
4 Sept.
$ Sept.24
6
Feb.
93% Sept.
108
i Sept.
14
15
Apr. 16
Jan, 19
Jan. 10
Feb.
5
108% Sept. 16 Ill
{ Sept.
$ Sept. 20
Sept.
Sept.
7
11
8
5
12
18
88% Jan: 29
93
May* 6
Sept.
82
Jan. 18
Jan. 25
Feb.
4
Sept. 14
Jan.1
9
Jan.! 14
75% Aug.
72
3
4
17
102
98% June
87% Aug.
76% Aug.
76% Aug.
Sept. 4
Sept. 6
Sept. 6
Sept.10
Sept, 3
Sept. 23
Sept. 5
Sept. 3
Sept. 10
Sept. 11
Sept.13
Sept.10
Sept.13
Sept. 24 98% Sept.
101% Sept. 5 102% Sept.
Sale
20%
1954
85%
94%
Sale
25%
Mexican Irrig Assenting if4H* 1943
Assenting 4s of 1904.............
Assenting 4s of 19101 arge..
Assenting 4s of 1910i mall
96
Sale
"99%
91%
91%
93%
1025
May
3
1
14
June 17
Sept. 16 94
Sept. 25,90
Jan.
2
Sept. 14 97% Jan.
4
89%
89%
91% Sept, 5
95% Sept, 3
98
Sept, 4
91% Sept, 4
9
37
Sept,
102
Sept, 14
93% Sept, 26
4
80
Sept,
80
Sept. 25
99%
90%
...1934 MN
..1934 MN
1954 J D
Mexico (U S) external 5s of 1899£ 1945 Q
11
97
100
J
Japanese govt sterling loan 4s...1931 J
Ext s f 6H>
1954 F
Sale
28 100
Jan.
27 100% Jan.
88
24
Sept.
Sept.
oepu.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
94%
12
May
88
9
§§#
90
83% Jan. ,
102% Mar.
June
76%
84%
4
79
93% Apr. 23
93
May
8
1
Sept. 26
4
102% Jan.
May 31
77
16
93
95!
94%
93%
91%
Mar. 18
June
30
Sale
Sale
May 25 109
Jan. 22
Sept. 27 96% Feb.
2
Sept. 30 96% Feb.
4
May 28 102
Jan.! 5
5 107% Feb. 21
June
83*
5
5!
c79% Sept. 28
97
c96% Sept. 20
Sale
105% Sept. 10
Sale
91% Sept. 19
92%
94
Sale
Sale
76% Sept. 28
82
Sale
Sale
97% Sept. 30
100
90
Sept. 23
Sale
90%
93
100
Sept.18
101
101% 100% 101
88
Sept.17
89
Sale
90
82
Sale
82% Sept. 23
85
Sale
91
89% Sept. 6
91% Sale
Sale
91
91
Sept. 27
93
92%
Sale
99% Sept. 3
100% Sale
c81% Sale
97
c96%
105% 106
97
Italy (Kingdom) external s f 7s.1951 J
24l
Sept. 28 78% Sept.
108% Sept. 16 109% Sept.
108% Sept. 17 109% Sept.
Sale
102%
102% Sale
102%
103
102% Sale
101% 101% 100%
102% Sale
101% 103% 101%
101% 102
107
108% Sale
108% Sale
Sale
79
79
81
81%
Sale
88
86%
88% Sale
98
Sale
98
Sale
98%
91
90%
92
91%
84%
Sale
84% Sale
85
92
91%
91%
94%
90%
90%
92%
"91% 94
111%
Sale
113% Sale
112
109% Sale 108% Sale 108%
104%
105% Sale
105% Sale
93
Sept.
80% Sept.
Sale Prices "
115% Feb. 15
110
Jan. 28
107
Jan. 21
101% Aug.
6
109
Feb.
1
2 106% Jan. 25
15 112% Jan.
9
Jan. 16
30 101
10
Jan.
7
99
Jan.
4
3 92
28 104
Jan.
5
10 104
Jan. 15
25 95
Jan.
4
Feb.
8
30 92
Feb. 16
27 101
87% Sept. 27 101
98% May 27 101%
3 105%
99% July
96
July 13 99%
103
July 11 107%
72
102%
Sale
Aug.
Aug.
Sept.
80
Aug.
98% Mar.
98
Sept. 4
Sept. 17
Sept.
96
Sept. 17
Sept. 25
Sept. 26
93% Sept. 30
84
Sept. 28
93
Sept. 10
92
Sept. 24
94% Sept. 19
90
Sept. 20
100% Sept. 18
103
Sept. 13
95% Sept. 25
100% Sept. 28
102%
98%
98
Sept. 4
Sept. 7
Sept. 10
98
108% Sept.
Sale
109% Sale
108% 109% 108% 109% 108% Sept.
102% Sept.
Sale
103
102% Sale
99% Sept.
Sale
99% Sale
100
85% Sept.
86% Sale
85% Sale
96% Sept.
Sale
96% Sale
97
91% Sept,
Sale
92% Sale
& 91
88% Sept,
90
90% Sale
Sale
93
91% Sept.
91
93%
99
Sept.
99% Sale
99% Sale
100
F
82
91
100%
103%
98%
104%
109
A
1944
76
81
Ma
ay
81
A
...1945 J
J
External s f 7s
Sept 11941 J
Hungarian Land Mtge 7%s A
1961 MN
S f 734 s series B
......1961 MN
Marseilles (City) 15-year 6s
Medellin (Colombia) 6%s
Sale
Sale
A
Hungarian Mun Loan 7H*
Lyons (City of) 15-year 6s
88
110
F
Heidelberg (City) extl s f 7%i_„_1950 J
f 7s series B
Sale
95 X Sale
100X Sale
102X 103
97 X
96}$
101X 101}$
95
94%
95%
Sale
Sale
Sale
Sale
F
Sinking fund secured 6s......1968 F A
Haiti (Rep. of) Oust s f 6s— ....1952 A
Irish Free State externa! 5s
Sale
J
4% fund £ op 1960 (J5=£l)
1990
1,000
5% War Loan £op 1929 (85=£1)1947 j D
36,000 Greater Prague (City) 7% 8
1952 M N
69,000 Greek Govt s f sec 7s
1964 MN
f 7%s
88
94: X
95 X
99 V8
90%
109% 110
65,666
......1946
95
O
F
....
Sale
A
49,000 Graz (Municipality) 8s.........1954 MN
332,000 Grt Brit & Ire., 20-year 5Hi
1937 F A
Registered
Sale
90
97 X
98
Sept. 27
Sept. 19
Sept.27
Sept. 25
Sept. 11
Sept. 30
Sept. 5
Sept. 25
Sept. 27
Septv 3
Sept. 25
Sept. 30
Sept. 27
Sept. 27
Sept. 19
Sept. 27
Sept. 30
Sept.14
Sept. 27
Sept. 26
Sept. 30
Sept. 3
Sept. 3
Sept. 3
Sale
Sale
102
100X
20
Sale
91
Sale
61,000 Dutch East Ind 25-yr extl 6s ....1947
103,000
40-yr external sink fd gold 6s .1962
16.000
30-yr external gold 5%8__Mar 1953
14,000
30-yr external gold 5%s_.Nov 1953
71,000 El Salvador (Rep) 1st a f 8s
1948
23,000 Estonia (Republic) 7s
..1967
78,000 Finland (Rep of) external 6s....1945
50,000
External sinking fund 7s
....1950
76,000
External sinking fund 6%s._..1956
116,000
Extl sinking fund 5)^8........1958
13,000 Finnish mun loan 614s A.......1954
21,000
External 6Hs Ser B
1954
527,000 French Republic 20-yr extl 7%s.„1941
621,000
External s f 7s of 1924
1949
406,000 German Republic extl 7s
1949
86%
86
92
...
95,000
4,000
88,000
90
Apr.
96% Aug.
89
Sept.
81 % 8ept.
Sept. 3 105
86%
3% Sept. 4
)
86%
Sept. 3
94
3
Sept.13
3% Sept. 24 101%
99%
)% Sept. 4
85%
L% Sept. 12
86
L % Sept. 11
70
3% Sept. 12
99
L
Sept. 3
94
3% Sept. 19
94%
7% Sept. 7
2
89%
Sept. 3
74%
3% Sept. 5
83
3% Sept. 5
74% Sept, 25
83
Sept, 14
98
104
109
3
16
Sale
93
1947
.
60,000
Sale
Sale
26,000 Danish Cons Munlc a f 8s A
.1946
9,000
Series B sink fund 8s
.1946
230,000 Denmark 20-yr external gold 6s .1942
1955
193,000
External g 5%a
Gold 4J4s
254,000
1962
194,000 Deutsche Bank Am part ctfs 6s
1932
12,000 Dominican Republics f5%8_„„_ 1942
36,000
lst sec 5%s of 1926..
1940
30,000
2d series sinking fund 5h>a... .1940
56,000 Dresden (City) extl a f 7s
.1945
sec s
Sale
Sale
98}$
■
58 ext oebt Ser A of 1914......1949
External
Sale
Sale
MN
170,000 Czechoslovak (Rep of) exit 8s. ..1951
94,000
Sink fd 8s ser B
......1952
78,000
338,000
35,000
54,000
179,000
127,000
416,000
211,000
72,000
118,000
87,000
70,000
28,000
Sale
Sale
92 X
90
4^8 extl loan Series C
1949
30-year 8 f 5^8
1953
Cundlnamarca (Dept Colombia)
146,000
External s f 6^s
1959 MN
s
Sale
93
100
M S
J
J
(Rep of) 5s of 1904
Sept. 4
109% Sept. 30
105
Sept. 3
100% Sept. 3
108
Sept, 3
106% Sept. 9
111
Sept.30
100
Sept.28
93
Sept.30
87
Sept. 19
100% Sept. 25
100% Sept. 3
84% Sept. 3
82% Sept. 3
100% Sept. 9
Sept. 3
86% Sept. 27
86% Sept. 30
94% Sept. 3
104
Sept. 9
99% Sept. 6
90
Sept. 2
89% Sept. 30
70
Sept. 26
100
Sept. 12
95% Sept. 6
101% Sale
98 X 100
J
O
Cordoba (City) external a f 7s...1957 F A
External s f 7s
Nov 151937 MN
Hungary (King of)
Sale
Sale
83"" Sale"
D
...1952 J D
1953 M N
Cordoba (Prov) Argen 7s
Costa Rica (Republic) extl
Hamburg (State) 6s...
Sale
1947 F
Gold 4^jS lnt ctfs
Sale
Sale
Sale
1946 MN
......
Sinking fund 7s of 1926
Sinking fund 7s of 1927
Copenhagen external 5s
94
92%
Sale
.....
90,000
65,000
21,000
14,000
81,000
19,000
24,000
19,000
41,000
Sale
100
Sale
A
A
111
99
Sale
% Sale
.......
Cuba
Sale
Sale
105
73,000 Caldas Dept of (Colombia) 7%a__1946 J J
114,000 Canada, Dominion of 5s........1931 A
328,000
30-year gold 5s...............1952 M N
107,000
4%a
..1936 F
20,000 Carlsbad (City) a f 8s
1954 J
15,000 Cauca Vail (Rep of Col)s f g 7%sl946 A O
36,000 Cent Agrlc Bank (Ger) 7s
1950 M S
J
Farm Loan s f 6s
174,000
....I960 J
308,000
Farm loan a f 6s
.......1960 A O
Farm loan 6s series A
1938
233,000
150,000 Chile Republic ext a f g 7a. .....1942 MN
421,000
External sinking fund g 6s... 1960 A O
233,000
External sink fund gold 6a....1961 F A
J
171,000
Ry ref extl s f g 6s
....1961 J
Extl s f 6f int ctfs
286,000
.........1961 M S
Extl sinking fund 6s...
106,000
...1962 M S
111,000 Chile Mtge Bank of gu a f
..1957 J D
224,000
Sinking fund gold 6$4a guar.. 1961 J D
Guaranteed s f golc4 6s
221,000
1961 A O
35,000 Chinese Hukuang Ry 5s
1951 J D
47,000 Christlania (City) (Oslo)30-yr 6s-1954 M S
82,000 Cologne (Germany) a f 6Vis..
1950 M S
J
139,000 Colombia (Rep) external a f 6s
1961 J
Ext » f g 6s lnt rets...........1961 A O
235,000
Colombia Mtge Bank 6
100%
Sale
Sale
Sale
Sale
Sale
Sale
104 %
100
M S
ext'l s f 6a 1961
Bulgaria (Kingdom ofx a f g 7s
1967
Stab loan 7%s lnt ret
1968
19,000
92,000
42,000
134,000
68,000
29,000
19,000
31,000
59,000
33,000
6,000
111,000
89,000
111
O
1960 A O
f 6s series C-2
Sale
Sale
D
A
Buenos Aires (Prov) ret.
Sale
Sale
94 %
O
Cent Ry 30-year g
External
Sale
Sale
S
Extl a f 6H« of 1927
Sink fd 7Hs (coffee
Sale
Sale
101
100
98 % Sale
O
A
Sale
114%
109%
104%
100}$
107%
105%
112% Mar. 26
105% July 11
102% Mar.26
97% Apr.
1
106% Apr.
1
115
105
Sale
Sale
J
A
Sale
100 %
107 %
106
110
A
M S
....1941
1957
external 8a
of 1926
109 %
105 %
Sale
li
Highest.
Sale Prices?
Sale Prices :
Sale Prices;
D
F
Sale
Lowest.
Highest.
114% Sept. 16
105% Sept.21
103% Sept. 30
99% Sept. 18
107
Sept. 27
105% Sept. 4
110
Sept. 10
96% Sept. 20
89
Sept. 10
81% Sept. 3
98
Sept. 5
99% Sept. 3
81
Sept. 25
80
Sept. 28
99
Sept. 17
Sale
115
D
.
Brazil (U S of)
Ext a f g 6
~Asfc Bid' ~"~Ask.
Ask.
Bidr
?=f=
364,000
351,000
251,000
109,000
18,000
127,000
104,000
158,000
233,000
25,000
9,000
30,000
251,000
79,000
94,000
BANGS SINCE JAN.
—Jan .2-
«. Y^STOCK EXCHANGE.
Value.
PRICES IN SEPTEMBER.
Price
=^b0NDF
September,
Jan
Jan.
^
May !
94% July !
93% Sept.!
91% Sept.:
90
Sept.
16
May
6
Jan. 15
1
Jan.
1
Jan.
0
May
6
Jan.
5
80
Mar.:
Jun"1
99
Aug.
May
Sept.
Jan.
4
92% Mar.
May 14
98% Mar.
98% Mar.
Mar. 19
73
Sept.
14
Sept.
Jan.
Jan.
Feb.
15
•
36
23
Sale
16%
Sale
16!
14!
Sale
Sale
14% Sept. 27
16% Sept. 24
13% Sept. 23
Sept.
16% Sept.
20
5
4
Sept. 10
16% 8ept.
3
20
Sept. 20
26
24
June 15
35
Jan. 14
34 i Mar. 6
24%
14%
16%
13%
Feb.
Sept.
Sept.
Sept.
24% Feb
22% Jan.
23% Jan.
22% Jan.
13
27
24
23
11
21
I
26
ICXNQBrSINCTrjAWTT.
—Jan.*
aZ«OlOSMes=s:
Sept.*.
FOREIGN GOVT (Concluded)
Mexico (U S) Concluded
*
•'
263*,606
*
161,000
27,000
40,600
31,000
50,000
58.000
29,000
81,000
357,000
267,000
37,000
506,000
169,000
21,000
45,000
107,000
63,000
68,000
119,000
70,000
43,000
64,000
194,000
282,000
•
■
Ext
sec
(City)
s
J
D
MS
FA
1034
92
Sale
Sale
Sale
Sale
Sale
F
A
83
Sale
Sale
90
83
Sale
884
89
100 4 Sale
994 1004
1024 1024
5l
994 Sale
834 Sale
Sale
Sale
Sale
Sale
L024 Sale
Sale
Sale
Sale
106
Sale
914 Sale
974 Sale
f 7s munic loan
1054 Sale
934 Sale
104
1956 MS
J
—196* J
Sante Fe Prov (Arg Rep) extl 7s. . .1942 M S
f 6s int rets..
L03
1054
814
924
914
Sale
Sale
Sale
105
Sale
Sale
D
Silesian Landowners Assn 6s....1947 F
A
88
Sale
Sois8ons(City)ext 15-yr g 6sNov 14 '36 MN
Styria (Prov) extl sec s f 7s......1946 F A
Sweden (Kingd) 20-yr 6s. June 151939 J D
98
Sale
92
Sale
Extl g 54a...........
Swiss Confederations f 8
.....1954 MN
J
1940 J
Switzerland (Govt)ext5Hi— ..1946 AO
M S
96,000 Tokyo City loan of 19125s..
1952
External s f 5H« guar........1961 AO
105,000
■
22,000 Tollma (Dept of) external 7s
1947
32,000 Trondhjem (City) 1st ext g 54a..1957
9,000 Upper Austria (Prov) extl s f 7s..1945
External a f 64s....June 15 1957
31,000
55,000 Uruguay (Rep) external s f 8s...1946
Exts f 6s
1960
359,000
53,000 Venetian Prov Mtg Bank 7s.....1952
313,000 Vienna (City) external 6s.......1961
63,000 Warsaw (City) external 7s.......1958
91,000 Yokohama (City) extl a f 6s.....1961
MN
MN
J
D
1
D
F
A
MN
AO
MN
F
A
I
D
A
O
1024 Sale
1044 Sale
110
Sale
1024 Sale
774 Sale
894 Sale
96
91
93
85
107 J
96
88
82
97
87
108
99
Sale
Sale
974 Sale
874
89
87
Sale
834 Sale
954 Sale
76
101
95
944
824
824
Sale
95
914
87
Sale
Sale
Sale
Sale
864
1044
82
73
694
Sale
Sale
864
Sale
Sale
Sale
1024
754
Sale
79
W
96
914
854
844
1054
Sale
Sale
89
90
96
83
75
12
87
100
100
_
Sept. 26
Sept. 23
Feb.
8
Jan.
23
18
103 4 Jan.
21
1034 Jan.
Mar. 27
Mar. 28
28
9
984 Sept. 19 L014 Jan. 21
93
Sept. 14 974 Jan.
7
Jan. 10
884 May
1 95
82
Aug., 26 904 Feb. 4
984 Sept.30
Sept. 10
944 Sept. 13
Sept. 21
Sept. 12
984 July 17
89
Aug.
7
Sept. 9
86
Sept. 3
Sept. 9
Sept. 12
974 Sept.28
78
Sept.30
Sept. 3
79
Sept. 30
Sept. 6
71
Sept. 18
July
1
804 Sept. 30
Sept. 5
904 Sept. 19
Sept. 3
Sept. 3 1004 Sept. 27
Sept. 3
954 Sept. 25
Sept.20 1064 June. 29
June 12
Sept. 9 100
Sept.
1044 Sept. 10
784 Sept. 17
Sept.
Sept.
914 Sept. 5
Sept.
884 Sept.30
1004 Sept.28
Sept.
Sept.
854 Sept. 28
854 Sept. 30
Sept.
Sept. 3
Sept. 4
Sept. 20
Sept. 12
Sept. 20
Sept. 27
Sept. 25
Sept* 25
Sept. 6
Sept. 9
Sept. 13
Sept. 27
Sept. 30
Sept. 3
Sept. 30
Sept. 30
Sept. 3
Sept. 24
Sept. 28
Sept. 23
Sept. 20
Sept. 25
Sept. 3
Sept. 4
Sept. 16
Sept. 6
Sept. 4
Sept. 6
Sept. 4
Sept. 3
Sept.30
Jan, 16
Jan.
Jan.
•
Sept. 6
Sept. 3
Sept.30
Sept. 6
Sept. 16
Sept. 6
5
954 Jan. 30
85July 27
Sept, 30
974 Sept. 6 L034
Sept. 23
954 Sept, 12 96
Sept. 3 1024 Sept. 9 108
90
Sept. 28 95
Sept. 5
90
Sept. 30 944
Sept. 3
Apr.
1 1034
Sept. 12 100
"
864 Sept. 4
814 Sept. 23
Sale
4
354 Jan.
914 July
87
994 103
75
Sale
374 Jan.
90
Sept. 11
Sept. 30
994 Sept. 12
87
904 Sept. 12
91
944
103
1
Apr. 26
Aug. 27
84
Sept.36
834
1144 108
Sale
884
Sale
1014
June
88" *Sept;i2
914 Sale
93
82
95
93
83
104
82
74
70
69
99
82
101
102
108
101
74
84
934
Silesia (Prov) extl sink fund 7s.. 1958 J
104
Sept. 24
25
25
80
Sept. 25
Sept. 16
Sept. 12
Sept. 3
Sept. 26
Sept. 4
Sept. 3
Sept. 9
Sept. 3
Sept. 20
Sept. 5
Sept. 5
Sept. 3
Sept. 3
Sept. 9
Sept. 13
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 17
Sept. 25
Sept. 23
Sept.18
Sept.21
Sept.12
Sept.11
Sept. 17
Sept 25
Sept. 3
Sept. 3
i Sept. 23
89
102
101
Sale
Sale
Serbs. Croats 8c Slovenes extl 8s. 1962 MN
Ext sec 7s ser B_..-„———.—.196^ MN
Sale
Sale
103
85
109
98
Sale
1*4.' J D
S F g 64®-———'
.-.._Decl946 ID
J
Seine Dept (France) 20-yr7s.....l942 J
Sale
Sale
Sale
Sale
Saxon State Mtge Inst 7s
Sale
Sale
Sale
894 Sale
Sale
91
.103
Sale
Sale
100
964
Sale
Sale
Sale
Sale
1064
Sale
Sale
Sale
Sale
964 Sale
L084 HO
894 914
1134 114
96
106
Sale
Sale
Sale
Sale
84
86
85
95
Sale
Ext 7s water loan.....
Sale
Sale
Sale
91
86
Sals Prices.
Sept. 30
Sept. 13
Sept. 30
Sept. 3
Sept. 3
Sept. 28
Sept. 30
Sept. 30
Sept.30
Sept. 30
Sept.19
Sept. 27
Sept. 25
Sept. 5
Sept. 27
Sept. 10
Sept. 17
Sept. 5
Sept.30
Sept.28
Sept. 28
Sale
Sale
Sale
1084 Sale
1034 1044
1952
Sale
Sale
Sale
Sale
984 Sale
1054
A
Sale
Sale
98
94
94
82
88
..1967 J D
Rlode Janeiro (City) 25-yrsf 8s .1946 A O
External sec s f g 6>£s........1953 F A
Sale
99]
994 101
904 Sale
—......
100]
L014 Sale
102
90
4,000 Rotterdam (City) ext s f 6s .....1964 MN
2,000 Saarbruecken (City) s f 6s...... 1953 J J
25,000 Sao Paulo (City) s 18s.....Mar 1952 MN
Extl sec a f g 64*
84,000
May 15 1957 M N
J
120,000 San Paulo (State) ext • f 8s.....1936 I
J
External s f 8s.....
........1956 I
49,000
110,000
1,000
112,000
35,000
150,000
241,000
130,000
105,000
Sale
J
Queensland (State of) ext s f 7s.. 1941
25-year extl s f 6s
Feb 15 1947
Rio Grande do Sul (State) ext 8s.1946
Ext s f g 6s
1968
Ext S f 7s of 1926.....
.....1966 MN
s
Sale
Sale
105
101
Extl
Sale
93
Sale
37,000
Sale
Sale
Sale
91
100.000
103,000
34.000
3,000
103,000
144,000
364.000
90
100 J
101
944 Sale
O
,
914 Sale
100 4 Sale
97 4 Sale
D
904 Sale
J
.1950
Rome (City) external * f 64*
Sale
103
6
Sept. 4
Sept.30i
Sept. 6
Sept. 12
Sept. 9
Sept. 28
Sept. 30
Sept. 30
Sept. 30
Sept. 28
Sept. 19
Sept. 14
Sept. 23
Sept; 10
96
-Righsstm
Sals Prices.
......
Sept.
Sale'
994
954
D
A O
Porto Alegre (City of) 8s........1961
External guar sink fund 7HI*--1966
s
8ept. 24
84
854 Sale
984 Sale
MB
Poland (Rep of) g 6s............1940
Stabiliz loan 7s of *27. Oct 15 1947
Extl
Sale
87
Sale
Sale
...1961
f 8s..........
105
94
A
...May 15 1963
s
854 Sale
Sale
F
Pernambuco (State) ext sec 7s..l947 M S
Peru (Rep) Sec s f g 7s.......1959 MS
National loan ext • f 6s.
..I960 J D
External
934 Bale
161"* I02""
A O
A
Sinking fund gold 5Hi^„...1946 FA
I......
30
844 Sale
Lowest.
Sals Prices.
Sals Prices.
Ask.
37
"90*" Sale"
Sale
Sale
Sale
F
Panama (Rep) external54*---— 1953 J D
MN
Extl 8 f 5s ser A*
w
Ask. Bid.
MN
Oslo (City) 30 year s f 6s........1955 MN
S F 6s int Ctfs
Bid.
M S
6Jjs series A
Montevideo
33
Ask,
*.....
Milan City (Italy) ext loan 64*—1952 AO
Mlnas Geraes (State) Brazil.—
External sinking fund 6)4s..t-1958 MS
...—..1959
f g 7s..
1952
Ext s f g 6s series A........
,1959
Netherlands • f 6s flat
-.1972
New South Wales ext s f g 5s...1957
External s f g 5s__............1958
Norway 20-year ext s 16s.Aug 15 1943
20-year external s f 6s. Aug 15 1944
30-year external s f 6s.... Oct 1952
304,000 1 40-year ext s f 5H*
June 15 1965
External s f 6s...—*--. Mar 15 1963
122,000
102,000
Municipal Bank extl s f 5s....1967
43,000 Nuremberg (City) external 6s...1952
71,000
55,000
25,000
175,000
139.000
132,000
170,000
80,000
J
(large) 1933 J
Small.......,...........——..—
Trees 6s of 1913 assent
.1,000
1
Bid.
JSiQfieSt.
-..
1024 Jan. 25
102
Aug. 27
5
1024 Jan.
Jan.
3
81* Jan. 22
95.',
Feb. 11
103
3
904 Jan.
904 Jan.
29
7
Jan. 25
Jan.
4
1064 Jan. 19
Jan.
83
88
99
1024 Jan. 25
Feb. 13
1044 Jan. 23
113
19
1064 July
92
m
Jan.
Jan
2
25
Sept.
4
1064 Jan.
954 Jan.
914 Jan.
1014 May 11 1044
824 Aug. 26 914
1074 June 5 115
884 Sept. 12 984
1014 Sept. 20 108
101
Aug. 16 1074
944 Aug. 25 102
824 Sept.25 934
944 July 30
98
914 Sept. 9 1004
864 Sept. 13 95
1024 Apr.
1 1084
82
Sept.30 96
724 Aug,
5 814
694 Sept.30 80
694 Sept.30 84 4
954 APr
2 100
824 Sept. 2a 94
1014 Sept.28 1044
1004 Apr.
1 1054
1074 Aug. 30 1104
1004 May 23 1054
734 Aug. 26 784
834 July 30 904
78
Sept, 16 92 *
904 June 21 964
90
Sept. 4 984
834 Aug. 22 90
1044 June 24 1094
954 Aug. 29 100
86
July 29 94
814 Sept. 23 904
75
Aug.
9 854
894 July 30 964
«
•
Jan.
Jan.
Mar.
12
17
7
10
28
9
Jan.
5
4
Jan.
Jan.
Jan.
26
18
7
Jan,
Jan. 12
Feb. 25
Jan.
Feb.
16
1
3
7
6
Jan.
Jan.
June
Jan.
16
Sept.
3
19
Apr.
Jan.
7
June
5
Jan.
14
June
4
Jan.
22
Jan.
7
Feb. 11
Feb.
6
Jan. 29
June 18
Apr.
Apr,
3
1
Jan. 16
Feb. 20
Jan.
Jan.
5
7
RAILROAD
2,000 Ala Gt Sou 1st cons 5s ser A......1943
First cons 4s series B._........1943
11,000
3,000 Albany 8c Susq 1st guar 34*- ...1946
1998
Alleg Valley gen gu 4s
—1942
Ann Arbor 1st g 4s........July 1995
Atch Top 8c S F gen g 4s ...
1995
Registered..
.1995
Adjustment g 4s.........July 1995
Allegh & West 1st g gu 4s
"6.666
4,000
182,000
2,000
,
20,000
124",000
.....
.....
s
Registered.....................
Coav g 4s of 1909..............1955
Conv g 4s of 1905.............1955
Con* g 4sof 1910..—.....
...1960
Conv deb gold 44s...........1948
Rocky Mt div 1st 4s A
...1965
Trans-Cont Short Line 1st 4a gl958
Cal-Arlt Ist8cref44s ser A...1962
Atl ivnox 8c No 1st g 5s
—1946
85
AO
M
O
A
13",606
,
.
L 8c N collat gold 4a_——Oct.. 1952
33.000
16,000 Atlantic & Danville 1st g 4s .....1948
Second 4s_...................1948
6,000
1,000 Atlantic 8c Yadkin 1st gu g 4s..1949
3,000 Austin 8c N W 1st g 5s.. .........1941
248,OO0
D
J
D
J
D
D
Registered.... ....
716,556
J
J
8
D
429,666
214",666
,
93
83
Sept, 6
Sept. 16
92~~"Septir
904
724
76
904 Sale
4
724 Sept; 11
90
Sept.
4
86
Sept. 6
Sept. 16
92
Sept.
724 Sept.
914 Sept. 10
874 Sept. 10
884 Sept. 10
864 Sale
86
Sale
§5" "Sept.* 11 "864 Septr*7
mm .mm mm
mm rnm
O.
mm
'mm
mm mm mm
-—
"Sept'II
91
904
'514 *92*"
93
Sept. 25
83
165
84
Sale
98
104
884
Sale
Sept. 3
Sept. 25
Sept. 14
Sept. 9
Sale
884
844
Sale
Sale
Sale
974 Sale
1034
994 1031
Sept. 12
864 Sept.
165
Sept.
84
Sept.12
88
Sept.30
954 Sept. 10
1034
1004 ioi
Sale
87
91
Sept. 16
88
9§"~"Sept*24
101
Sept. 14
894
Sale
924
'884*Septri6 §1*
Sept"~9
95*
*Septri§
S
*964 *974
MN
804 Sale
72
744
J
J
J
J
A
J
68
85
J
100
102
S
93
81
84
Jan.
June
Aug.
91
Apr.
71
Apr.
90
Aug.
85
Apr.
844 Feb.
924 Sale
Sale
54
*98
94
Jan.
16
864 Mar. 6
924 Mar. 12
95
Feb.
<8
Jan
94
6
3
92
Apr.
1
Apr. 19
90
June 29
85
May 16
June 14
June 25
90
91
Jan.
16
May 25
90
Jan.
Feb.
14
16
084 Mar. 26
834 Sept. 14
854 June 29
93
Sept. 16
L03
Apr. 15
93
May
8
99
Sept. 24
84
May 24
884 May 27
904 Jan. 24
§3
Aug. 14
84
Aug. 27
634 Sept. 6
53
July 30
78'
Sept. 14
954 July 17
165
834
804
85
85
814
94
861
63
56
78
97
90
65
60
804
9§4
904 Sale
§7"*
1034 Mar. 13
Apr. 18
Apr. 18
Aug. 26
914 Sale
Sept. 21
Sept. 11
Sept. 6
Sept. 5
Sept. 14
Sept.27
Sept. 21
Sept. 14
Sept. 17
78
Sept.14
984 Sept. 17
90
Sept.25
92
Sept. 10
884 Aug. 16
87
O
67
78
M
944
854
634
994 Aug.
92
87V
I
884
904
884
D
J
Convert 44*-.——---1933 M
,
994 Sept. 25
93
'864 *87J *864 *874
J
J
July 1948 A O
Q J
........
Bait 8c Ohio 1st g 4s..
——
994 Sept. 25
93
Sale
85
M N
J
M
General unified 44*--.——..1964
85
...
83
*884
'874 *884
J
96
l^lne 1st 44« A..1944
Ji 100
30-year 5s ser B
1944
J
Atlantic City 1st con guar g4s... 1951
84
Atl Coast List cons 4s.....July 1952 M S
93
.............
94
——
92
924
724
74
904 Sale
.....
1st
Registered....
93
874 Sept. 10
874
'
56",660
994 103
834
...I.
O
NOV
Atl & Char Air
26,000
94
86
Sale
J
A
-----
884
974
784
8
Q
Nov
Registered.........*.....—
Stamped......
July 1995 MN
*.
4,000
:
3,000
1,572,000
2,000
41,000
26.000
1024
974
Septi 720
87
643
59 J
*964 Sale'
§64 Septr*3
§§4*Septri6 i66S.SKrg
Aug. 30
92
Jan.
93
Jan.
100
103 4 Jaxi
964 June
104
99
10
6
Mar. 18
874 July
93
P0
25
2
May 10
15
2
Jan, 24
Apr. 30
Jan.
91<
Jan.
75
§!IH
5
Jan.
Jan.
83
18
3
June 29
1034 Apr,
2
934
Ipr.
24
June 2t
92
Apr. 20
954 May 23
99
Jan.
8
Registered
...
...
1995
Registered...................
1st gold 5s
July 1948
Ref and gen 6s, seriesC....... 1995
PLE&WVa Sys ref g 4s.
1941
Southw Div 1st 34* at 5% ....1950
Refund & gen 5s ser A
140,000
59,000
173,000
Tol Cin Div 1st 8c ref 4s
—1959
55,000
Refunding 5s series D........2000
280,000
4,000 Bangor 8c Aroostook RR 1st g 5s '43
Conref mtge gold 4s....
...1951
20,000
Battle Creek 8c Sturgis gu 3s.... 1989
24*666 Beech Creek 1st gu 4s........—1936
J
D
J
D
MN
I6I4 Sale*
1004 Sale
§94 Sale
1034 Sale*
1094 Sale
101
Sale
107
90
i02" Sale
1074 Sale
Sale
93
103
Sale
Sale
J
J
J
J
854 Sale
8
1004 Sale
J
102
J
83
M
D
J
103
84
Sale
1004 Sale
81
814
1004 Sale
1004 102
81
83
94
97
82
86
Sept. 24
Sept. 4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
934
97
934 Sept.19
934 Sale
100
78
Sale
81
994 Sale
1004 105
1024 Sept.11
1084 Sept. 10
934 Sept. 30
1014 Sept. 16
814 Sept, 9
1004 Sept .20
105
Sept. 9
82
Sept.27
944 Sept. 11
99
May 2fr
994 July ; 2
101
Aug. 9
1074 June 24
894 Sept. 5
Mar. 31
June 19
5
1024 *Apr".*24
994 July
2
7
1044 Jan.
110
Jan.
7
94
Jan.
19
2
1034 Jan.
2
854 Jan.
103
Apr. 22
99
99
June 28 105
78
June 14
864 Mar.
93
Aug. 22
96
June
80
Feb. 20
*0
Feb, 20
"85
June 27
Mar. 26
Mar. 27
934 May 31
May 2*
Feb. 27
1
604
95
.....
4
J
Registered
J
O
M S
86
90
974
F
A
794
J
J
1944
J
196/
4,000 Boston 8c N Y Air Line 1st gu 4S.1955
.3,000 Brunsw 8c Western 1st gu g4s...1938
6,000 Buff Roch 8t Pitts gen 5s... i——1937
Consol 44s.
1957
76,000
9,000 Burl Ced Rap 8c Nor & Col ts 1st 5s '34
Canada Sou con gu 8c col tr 5a..1962
5,000
D
93
95*" *1**1
934
774
774
J
34*-—1943
Big Sandy Ry 1st guar 4s
258,000 doston 8c Maine 1st 5s A C
Sale
D
A O
J
Second guar gold 5s.—......1936
Beech Creek Exten 1st g 34s.. -1951
Uelvldere Del cons gtd g
98
91
Sale
814
964
M S
774
82
85
85
U*
76
Sale
—
90
944 Sale
100
M N
A O
Sale
854
103
97
A O
1064
101*
86
Sale
1014 103
76
Sale
904
764
93
100.
100
87
96
Sale
Sale
1014 Sale
Sept. 14
954
Sept, 10 77
Sept. 13 90
Sept.19 100
Sept. 4 88
Sept. 8 97
Sept. 6 1014
Sept. 5
Sept. 24
Sept. 13
Sept.19
Sept.18
Sept. 3
Sept. 6
76,
99
814
Sept. 13 1004
99
May 21 IOO4
85
July 31
924
954 Sept. 2 102
101
Aug. 17 1064
Jan. 21
Jan.9
Aug, 17
Aug.
2
Feb. 27
28
Jan.
4
Jan.
«•
N.
18
PirCce
bonds:
^^svtember^
Jan
S
Bid.
41,000 Canadian Nat guar 4H(.Sept 15 1954
112,000
5-year gold 44«
Feb. 15 1930
4
—1957
172,000
Gold
1968
137,000
1V40
120,000 Canadian No deb • f 7«
57,000
25-year deb s f guar 64®
1946
57,000
10-year gold
Feb. 15 1935
419.000 Canadian Pac 4% deb sroclt
Collateral trust sold 44s-___-1946
97.000
5s equip tr temp ctfs
370.000
1944
Garb & Shaw 1st g 4s
1932
1949
~2".666 CaroCent 1st cons g 4s
Cent N E 1st guar 4s
Cen RR 5c Bkg
20,000
23,000
Central of N J gen g
1961
44® -1930
Cent Ohio Reorg 1st con g
..1987
5s...
78.666
15,000
11,000
48,000
Sale
82
1004 Sale
107
87
82
Sale
100
Chic Burl 5c Q
101
104
86
102
101
107
105
101
Sale
72
Sept. 30
70 4
84
99
994
ni4
Sale
~§r~ "924
904
Sale
75
994 Sale
1064 Sale
764
1034
994
105
98
"914
964
994 Sept.
1064 1074 1064 Sept.
90
874
794 "764 Sale
764 Sept.
1014
1014 Sept.
Sept.
1004 994 1034 99
97
Sept.
103'" I66j 103"" 100
Sept.
Sale
Sale
953
954 Sept.
J
8
M
M N
M
S
J
J
J
J
J
M N
J
J
102
Sale
1154
1034 1044
"984
Sale
"994 Sale'
Aug. 27
June
23
794 Sept. 17
25 1034 Sept. 4
7 103
Sept. 17
25
97
Sept. 25
10 101
Sept. 23
30
97
Sept. 12
100
994 Sale'
70
71
"67"" "69""
Sept.
9 100
95
97
1074 Sale
1044 Sale
'884 Sale'
894
994 Sale
1074
944
Sale
99 i
93 3
Jan.
101
Jan.
11
May
Apr.
994 Aug. 19
101
Aug. 24
84
Apr.
100
1074 1134 1054 Sept. 24 1074 Sept. 11
1044 Sept. 3 107
Sept. 25
105
884 Sale
864
100
884
Sale
884 Sept. 3 894
874 Sept. 4 874
87
Sept. 18 87
99
Sept. 10,1004
944
103
1014 Sept.
974 Sept.
94
Sept.
914 Sept.
Sale
984 Sept.
Sept.
934 93
904 Sept
Sale
Sept 25
Sept. 4
Sept.18
.
Sept. 23
Sept.
5
Sept. 17
Sept 17
Sept. 28
Sept.17
Sept. 16
Sept. 18
89
85
95
81
100
64
Sale
65]
65 j
71
974
64 j
July
813
Feb.
27
Apr
19
4
874 Sept.
914 Jan.
3
Jan.
26
103
1134 Mar. 22
104 4 Jan
16
Sept. 17
1004
Jan.
4
98
May 10
Aug. 27
954 May
6
924 Mar 13
1034 June 14
100
88
8.
Mar. 26
86
Sept.
Apr.
Mar.
Feb.
Jan.
100
Jan.
June
4
4
15
sept:r3
96
Sept. 12
654 Sept. 13
714 Sept. 9
71
Sept. 9
964 Sept.
65
Sept.
64
Sept.
684 Sept.
70
Sept.
64
100
70
Feb.
4
64
69
Jan.
11
994
66
Sale
68
67
70
68
854
90
82
834
814
834
81
884
894
894
884 Sept. 11
884 Sept. 19
Sept.
824 Sept. 18
21
89
93
884 Mar.
814 Sept. 23
5
1094 Jan.
Feb.
884 July
874 Sept.
87
Sept.
99
Aug.
1114 Mar.
101 4 July
974 Sept.
94
Aug.
914 Sept.
984 Sept.
904 Mar.
904 Sept.
994 Jan.
80
Jan.
Aug. 29
994 Jan. 10
2
1114 Jan.
1034 July
814
7
83
Sept. 16
July
July
66
July
654 July
Feb.
714 Sept.
15
81
Sept. 7
Apr. 28
884 Sept. 11
884 Aug. 13
84
984 Sale
1044 1064
894
884
834 Sale"
1034 104
694 Sale
1174
1034 1044
92
"944 "97"" "96"" ~97?"
103
Sale
76
Sale
101
Sale
63
Sale
994
1084
98
1044
96
954 Sept.
104
: Sale
1024 Sept.
loo 4 1044
98
Sept.
74
754 Sale
Sept.
l004 1014 100
Sept.
63
Sept.
644 Sale
109
1084 Sept.
98
1044
"97"
Sale
104""
Sale
96
105
&
93
Sale
88
Sale
72
May 1989
944
Gen gold 4 4® series E..Mar 1 1989
4s June 1925 coupon on..
...1925
944
Chic Milw St P 5c Pac mtge
Conv adj 5a__
5s..
93
Sept""6
1044 Sept.
101
Sept.
76
Sept.
1004 Sept.
654 Sept.
1084 Sept.
19
11
3
10
17
6
"814
Sale
.....Jan 1 2000
1987 MN
Q
2
9
71
Jan.
11
86
84
94
Jan.
15
Apr. 27
Sale
914
89 4
90*1
894 Sale
Sale
Sale
904
894
894
Sale
894
Sale
Sept.
Sept.
Q F
Registered...
Stpd non-payt Fed inc tax.. 1987 M N
Stpd gen 4X« non-pay Inc tax. 1987 M N
Gen 58 stpd non pay inc tax.. 1987 M N
M N
Registered
1879- 1939
74
Sept. 10
Sept. 20
864 Sept. 6
93
Sept. 3
814 Sept. 28
7
4
70
Sept. 7
914 Sept. 13
Jan.
Jan.
<
1
.
1
1
Jan.
25
Jan.
18
Aug. 13
Feb. 28
Mar. 11
Jan.
m
Apr.
2
Jan.
10
Jan.
7
884 Sept. 18
904 Sept. 19
874 June 25
96
Mar.
5
864 Sept. 20
75
Sept. 30
894 Sept.
794 Sept.
6
4
864 Aug. 14
694 May 28
94
Jan.
2
Sale
Sale
734
744
734
744
734 Sept. 17
744 Sept.
6
72
90
Sale
83
844
834
85
83
Sept.
844 Sept. 25
83
83
86
99
Sept. 27 99
Sept. 27
Sept. 27 1044 Sept. 13
Sale
106
6
694 Jan.
3 1134 Jan.
25 108
Apr.
92
824 June 17
944 Sept. 23 1034
Mar. 27 109
103
94
854 Sept. 3
94
Aug. 14
80
May 28
864
764 Aug. 20 80
75
70
Aug. 27
90
July 30
954
80
75
2
994 Jan. 19
Mar. 16 106
Apr 22
Feb. 14
Sept. 9 106
o
Sept. 10
854 Jan.
Mar. 16
884
794
874 Sale
5
934 Jan.
Aug. 21
62
Aug.
1004 May
100
96
105
944 Sept.
1034 Sept.
854 Sept.
93
Sept.
804 Sept.
70
90
98
Feb.
June
4
804 Aug. 29
804 Jan.
21
F
1987 M N
...
...
944
70
933
1013
77*
.1975
Chic & No West gen 34a
General 4s
884 Sept. 13
90
Sept. 27
87
1004 1024
106
88
70
90
A
"904 "924
1084 Sale
974
99
1044 107
834
99
104
3
86
Sale
107
104
O
100
101
Sept.
84
Apr.
86
May
974 July
1034 Apr.
101
Apr.
3
16
15
27
914 Feb. 11
84
Apr. 16
904 Feb.
1
99
June 22
29 1094 Jan. 22
26 101
Apr. 26
11 1004 Mar. 18
O
15-year
secured
...
1933 M N
......
994
994
99
1004 Sale
994
994
984 May 11 1004 Jan.
1014 Sale
974
99
M N
99
1004
99
Sept.
4 1004 Sept.
4
D
1014
Sale
Mar 1 1936 M 8
May 2037 J D
May 1 3037 I D
110 i
1614 Sale' 1004 Sale" 1004 sept: 6 i014"sept:"3
111
1084
1930 J
44®
1st 5c ref g 5s
Stpd 1st 5c ref 44s
1988 J
Chic RI 5c Pacific gen g 4s
1988 J
...
.......1934 A
Refunding gold 4s
Registered
........—
Sec gold 44® series A
Gold 5s
O
.1879- 1929 A O
Registered.
Sinklng fund deb 5s
Registered
10-year secured 7s
1952
A
M
1951 J
J
1054 111
97
974
884
101
92
Sale
107
Sept. 24 1084 Sept.- 3
1074 107
102
101
1024 Sale
Sept. 10 1024 Sept. 30
934 914 Sale
904 Sept. 30 934 Sept. 7
90
824
85
Sale
924
Sale
Sale"
874 Sale
884 Sale
784
87
80
103
83
834 Sale
814 Sept. 11
834 Sept. 30
92
92
Sept. 30
93
Sept.
874
sept: "§
894
Sept:i8
J
O
"944
Sale
3
O
S
D
934
105
105
June 15 1951
.*
June 15 1951
June 15 1951
Sale
834
101
80
Registered
..1932 A
O
A
ioi""
102
100
1930
97
....1930
874
l6i:-"Sept"l6
1034
septus
984
994
Sale"
27 103
Jan.
18
4
9
4
18 1114 Jan.
17
30
26 1054 Jan.
29
974 Jan.
4
31
814 Sept. 11
814 Aug. 16
92
Sept. 30
924 Jan. 29
89
Jan.
8
814 Aug. 16
95
Jan.
3
29
11
86
Mar. 25
924 Jan.
954 Jan.
July
88
Feb.
6
Sept. 10 105
Jan.
2
101
13
81
98""
994 Sept: 13
Sale
100
Sale
994
994
984 Sept. 13 100
994
974 Sept. 4
984 Sept. 21
91
Sept. 17
784 Sept. 14
92
43,000 Chic Un Station 1st gu 44® A..1963 J J
1st 5s series B
J
...........1963 J
32,000
Guaranteed gold 5s..........1944 J D
51,000
J
1st 64® series C
23,000
1963 J
1.000 Chic 5c West lnd gen g 6s.__.Dec 1932 QM
Consol 50-year 4s
J
132.000
........1952 J
1st 5c ref 5 4s series A
75,000
1962 M S
100
1004
1044
Sale
92
1024 Sale
101
102"
Sale
101
102
114
Sale
1004 Sept.
114
115
1124
1004
844
994
...
M
.....
_
Choc Okl 5c Gulf consol 5s
Cin Ham 5c Day 2d g 4 4®
10.000 Cln lnd St L 5c C 1st 4s
J
Aug 2 1936 Q
F
q
1034
994
984
90
Sale"
Sale
944 Sale
964
944
98
_
Sale
92
98
914
8351
90
92
825
834
1014
83
Sale
100
Sale
92
gu g 4s
.1942 MN
5s.
.1943 J
J
.1993 J
D
July 10
814 July 26
80
Mar. 16
Apr. 10
Jan. 25
994 Sept. 13 101
20-year debenture 44s....... .1931 J
........
.1993 J
J
D
11:600
Ref 5c imp 6s series C
.1941 J
J
54,000
Ref 5c imp 5s series D
.1963 J
J
89
Sale
3
93
——
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 20
Sept. 21
924 Sept. 11
834 Sept. 7
944 Sept. 18
June 22 101
Jan.
97
Jan.
14
2
7 101
Jan.
22
June
974 June 20
994 Sept. 21
9
894 Aug. 26 1004 Jan.
2
784 Sept. 14 924 Jan.
904 Aug.
101
Apr.
103
116
100
Feb.
112
Mar.
Sept; 3
Sept. 6
Sept. 7
1004 Sept. 6
854 Sept. 25
1024 Sept. 13
1004 July
834 July
994 Aug.
994 June
Apr.
Sept.
93
Sept.
924 Sept.
93
"86"
Sale
984 Sale
Sale
1004 1024
96
103
93
Sept.27
924 Sept. 4
924 Sept.
86
Sept. 17
86
Sept.17
81
843
983
Sept.30
Sept. 23
863
993
Sept. 17
Sept. 11
112
1044
1014 1034
97
93
93
874
984
Sept.
99
99
984
974
F
Clearfield 5c Mahon 1st gtd g
C C C 5c St L gen g 4s
General 5s series B
88
99
97;
97 \
1952 M N
1937 J
...
con
J
984
7
954 Apr. 23
8
8
994 Sept.
97
96
D
5.000
Stamped
39,000 Chic T H 5c S'east 1st 5c ref 5s._. 1960
Income guar 5s
..Dec 1 1960
34,000
4
99
Mar.
31 1014 Jan.
5 1004 Jan.
83
98
98
98
Debenture 5s................1930 M
Cln Leb 5c N 1st
Mar.
954 July
100
July
1004 Mar.
1064 July
1004 June
904 May
O
......
Chic St. P M 5c Om cons 6s
Registered
Jan.
78
Chic St L 5c Pitts cons g 5s
Con8 6s reduced to 34®
17,000
5
Feb. 27
27
July
83
664
664
7
Feb.
Mar.
76
95
100
Sale"
99
nH
4
10
2
87
95
100
944 91
814
Mar. 19
Feb.- 8
Mar.
1054 Jan.
1014
Feb.
1
Registered
4,000
Jan.
Sept.
994 May
944 Aug.
794 Sept.
4
...
Gold 3 4s
16.666
100
97
97"""sept: 13
Sale
76
.
Registered
15,000
Jan.
95" Sept."
794
1074
1024 1044 1024 104
75
..
Chic SL5cNO Mem Div 4s
ev.666
103
89
May 1989
.
Gen g 34s series B
Gen 4><8 series C
Registered
47",666
1024 May
g*
June
18
June 17
109
764 Sept. 13
78
"954 "97"
70
934
944
934 Sale
804 Jan.
9
Sale
.....
3,000
1
97
794 Sale
81
Sinking fund 6s
16~6OO
2c
Jan.
Sept.
69
924
Registered
1879- 1939 A
Slnking fund 5s.........1879- 1929 A
248:666
Jan.
98
95
100
..........
447:666
99
May
874 Feb.
764 Sept.
Sept.
101
994
100
Sale
Registered....
41,000
8
86
102
106
100
g*
Registered....
52,000
31,000
111,000
Jan.
Apr. 27
99
Jan.
4
14
23 1014 Sept. 11
98
107
95
100
86
Registered
66~66o
30
25
70
"87*"
"944
—
2,000
95
Sept.
804 Sept.
95
Aug.
99
Aug.
3
96
95
Mar. 27 113
Feb.
June
4 1164 Mar.
87
100
103
M N
.........1947 J
-
:
Sale Prices
964 Jan. 12
994 Feb. ' 8
8
A
Apr.
2
Sept. 27
Sept. 26
734 Sept. 12
J
1958 M
......—
Refunding gold 5s
2,481,000
974
904
904
1084
1004 Sept. 24
1074 Sept. 20
67
J
Refunding 4s series C_........1947
1st 5c general 5s series A
15,000
1966
1st 5c gen 6s series B.
26,000
May 1966
45,000 Chic Indiana 5c Sou 50-yr 48...L1956
16,000 Chic L S 5c East 1st 44®
1969
34,000 Chic Mil 5c St P gen g 4s._ May 1989
33,000
Sale Prices.
91
Sept. 28
85
1949 J
68,000
16,000 Chic 5c E 111 1st cons g 6s
..1934
334,000 Chic 5c E 111 Ry (new co) gen 5s..1951
18,000 Chic 5c Erie 1st gold 5s
1982
377,000 Chic Gt Western 1st 50-yr 4s
1959
9,000 Chic Indianap 5c Loulsv ref g 6s.1947
133:666
72
100
107
95
994
1st 5c ref 44s series B—
—1977 F
1st 5c ref 5s series A..........1971
"8,666
1134
Sept. 18
30
6
4
4
25
13
3
10
11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
86
Sale
83""
—....—
Registered.....
26,000
Sale
804
964
994
93
834
1'*9
111 Dlv 34®-v
General 4s
1.000
Sale
161"
J
Certificates of deposit....——
50,000
56",666
Sale
Sale
Sale
S
J
108
87 X
85
105
102
M
1989
Warm Springs Valley 1st g 5s .1941
Ches Corp conv col tr g 5s May 15 1947 MN
Chic 5c Alt RR ref g 3s
...1949 A O
Certif deposit stpd Apr 1928 Int—
Chic 5c Alt Ry 1st lien g 34®
1950 j"j
Registered
2,000
964
"994
98
J
1989
Illinois Division 4s
599",666
95
Sale
l\VA
96
gold 4s
con
"5",666
H
Sale
Sale
94
1949
R 5c A Dlv 1st con g 4s
79,666
115
Sale
111
944
Sale
.....
R 5c A Div 2d
738,000
28,000
14,000
72,000
14,000
Sale
Sale
Sale
Sale
80
J
''JAN.X
—Lowest*——Hiphest.
Prices
994 Sale
Ref 5c imp 44s ser A.....—..1993
Registered...
Craig Valley 1st g 5s
May 1940
Potts Creek Br 1st 4s.....—.-1946
23.000
Sale Prices.
91
82
Sale
il* *98,y*
Sale
Through St L 1st gu g 4s.....1954
Guar 58
—1960
282,000
Charles 5c Savannah 1st g 7s....1936
59:666 Ches 5c Ohio 1st cons g 5s
1939 M N
1,000
Registered
....-.---1939 M N
General gold 4^8
173,000
—1992 M S
M S
2,000
Registered
Convertible 4^£s__.—1930 F A
290,000
137,000
2,000
Bight*.
Sept.28
Sept. 3
Sept. 27
Sept.26
Sept. 20
Sept. 3
Sept. 30
Sept. 25
Sept. 3
Sept. 3
93
92
86
1987
Registered
Ask.
Sal*
Sale
Sale
111
Sale
Registered
Cent Pac 1st ref gu g 4s
Ask.
Sale"
of Ga col tr g 5S..1937 M N
General 4s
Bid.
1114
1154
4,000 CaroClinch 8c. Ohio 1st 5a_...—1938 J D
1st & con g 6s series A.Dec 15 1952 J
20,000
D
Carthage 5c Adlr 1st gu g 4s....1981 J D
~7",666 Cent Br Un Pac 1st g 4s..... —1948 J D
6,000 Cent of Ga Ry 1st g 5s
Not. 1945 F A
Consol gold 5s
19,000
;
1945 MN
10,000
Registered $1,000 8c $5,000...1945 MN
Ref 5c gen 54® series B
10,000
..1959 A O
Ref 5c gen 5s series C
225,000
1959 A O
Chat D1t pur money g 4s
--1951 J D
Mac 5c Nor Dlv 1st g 5s
J
1946 J
Middle Ga 5c Atl D1t pur m 5S..1947 J
J
"8,000 Mobile Dit 1st g 5s
1946 J J
67.000
Ask.
LotdSSt.
Sepl.80.
964
8ale
98
SINCE
.
954
98 h
954
.
25:666
JM&QE
2
1929.~
N. Y. STOCK EXCHANGE.
value.
1033
Sale
99'
sepu 3 1034 Sept. 17
Sept.19 1014 Sept. 10
93
Mar. 16
4
1004 Jan.
1044 Feb. 16
103
Sept. 6
1164 f« b. 18
7
1014 Feb.
894 Jan. 19
105
Jan.
1014
94 4
964
924
Apr. 16
Sept. 4
11
Feb. 21
Feb. 14
954 Apr
91
844 July
2
97
994
May 31
1034 May 17 112
1004 July
1054
98
Mar
1034
Jan.
19
11
Feb. 27
Jan.
May
May
14
7
9
1
NVY« STOCK EXCHANGE—BONDS
B^'ZAsk.
Sale Prices
Sale Prices.
CCC 8c St L (Concluded)
Cairo Dlv 1st told 4i
Cin W&MDIv 1stg4s
2,000
91
:
-§6
]
St Louis Dl» 1st coll trust g 4s. 1
Spring & Col Dlv 1st g 4s____.
W W Val Dlv 1st g 4s.—..J
62.066
"874
924
914
Ref fk Impt 44s series R.......)
Clev Col C Ac ln<l gen con 6s
l
Clev Lor & Wheel con 1st g 9s...1
~4",o66
954
104
100
100
96
Clev 8c Mahon Valley g 5s........1
Clev 8c Marietta 1st gu 44s...
]
Clev & Pitts gen gu 4H* Ml B.J
994
Series B gu 34s..............]
Series A gu 44*.
.....
3
Series C gu 34s
26.000 Clev Union Term'lt
1st
s
1st
s
1,000
95
90
1st
f 54s
s
80
914
,
—
Sept. 16
-
Sept. 16
"914 Septlle
"97"""SeptIi6 '974 SeptllS
93
Sept.
7
954
-----
"III "66"
166"
93
92
4
854 May 28
894 Jan.
9
92
Aug. 27
854 May 28
894 Jan.
9
994 Jan. 18
93
Sept.
5
1054 106
161"' Sale" 1004 Septlll
96
98
844-—
934 Sale
864 88
964
98
95
Sept. 26
1054 Sept. 17 1064 Sept.
3
97
Sept. 28
102
97
Sept!"
714
.
.
"724
774
J&J
65
Sale
Sale
Sale
834
1st lien & ref 6s series B
Dayton & Mich 1st
con
Sale
...
44s.....
71.000 Del 8c Hud 1st 4s tax ex N Y
10,000
10-year convertible 5s
76,000
15-year 54s..
38,000
10-year secured 7s
Sale"
101
Sale
Sale
....
Del Rlv RR & Bdge 1st gu g 4s_.
Den & Rio Grist cons g 4s.......
Consol gold 44s..
& Ft D 1st gug 4s....1935
J
J
27
35
264 34
924 100
79
69
75
65
92
974
1034
...
100
984
-—
1014
Registered
1937
1948
East Ry M No Dlv 1st g 4s
4,000 East Tenn Va & Ga dlv 5s stpd..l930
8,000
Cons 1st gold 5s
...1956
16,000 Elgin Jol 8c East 1st g 5s
1941
1,000 El Paso & S W 1st 5c ref 5s
1965
101,000 Erie 1st con extended at 7% to .1930
76,000 Erie 1st con & prior lien 4s......1996
72
69
July 31
75
Jan.
Aug. 22
934 Jan.
Registered................
Series D..*......1953
Ref 8c Impt gold 5s ser 1927 ...1967
Erie & Jersey 1st s f 6s
1955
Genesee Rlv RR 1st 8 f 6s.
1957
Erie & Pittsb gen gu g 34s ser fl.1940
Series C 34s..
168.000 Est Railroad extl
804
....
99
103
101
96
Sale
1054
103
105
1024 1034
844
85
§6"
Sale"
76
69
954
99
Consol gold 5s
....1943
Ft Worth 8c Denver City 54s ...1961
F-oaa Elk 5c Mo V 1st 6s
1933
Sale
89
3
98
85
4
Sale
Sept.
Sept;
9
904 Sept 716
Sept. 5
1034 Sept. 20
102
Sept. 4
101
32
25
25
40
36
301
39
26i
90
69
65
93
97
924 Feb.
744
65
75
304 Sept. 12
69
95
99
934 Sept. 18
99
100
Sale" '744 Sale"
Sept?
3
744"SeptI"3
95
Sept. 18
99
Sept.
3
Apr.
June
75"""Septri4
Aug. 14
Aug. 23
Sept. 4
3 101
Sept. 9 1014 Sept. 19
Sept. 25 100
Sept. 27
98
Sept. 21
Sept. 21
Sept. 4 1014 Sept. 20
ooyb.
*
Sept. 20 824 Sept. 6
78
794
824
Sale"
954 Sale
1134
914
Sale
1074
112
107
106
a904
Sale
[02
92
Apr.
2
97 U
§§4 §94
93
98
79
Sale
95M
894 Sale
107
1034106
Sale
Sale
100
94
354
....
Sale
105
105
Sept. 26 103
90
Sale
Sale
934
964
so
90
Sept.
69
Sept.
35
Sept.
934 Sept.
664 Sept.
324 Sept.
634 Sept.
162"
974
974
Sale
Sept.
98
964
964
98
664
874
854
95
86
95
854 Sept.
974
964
934
714
96
964 Sept. 27
974
*
96
984
4
964 Sept. 26
974 Sept.
95""SeptI"4
98
4
Mar. 11
14
Jan. 30
854 Jan. 21
814 Apr. 22
17
884 Jan.
1014 Mar
98
Apr.
934 Apr
89
Sept.
64
July
254 Jan.
934 Sept.
L044 July
LOO
July
6
92
18 98
Apr,
15 994 Jan.
Mar.
10 94
Jan.
18 80
Jan.
19 50
Jan.
10 94
19 1074 Mar.
12 1034 Feb.
May 28 100
964 Aug. 19 100
85
Sale
1104 Sale
Sale
104
Sale"
109
Sale
92' "
Sale
l66
Sale
103
Sale
109
Sept. 4 Ill
1024 Sept, 23 1044
93
93
Sept. 11
924 974
1084 Sale 1084 Sept. 30 IO94
"95"
97
Sept.
Sept.
Sept.
Feb. 11
108
1064 Sept.
103
Sept.
95
Sept.
954 Sept.
Sale"
83
Sale
....
Sale" '994 "Sept?! 7 1004 Sept.
Is. mtge gold 5s series C...... 1950
5,000
7,000 Gulf & Ship Island ref 5s. ..Feb 1952
1014
.....
97
97
1044
984
994
1034
924
924
Sept.
Sept.
Sept.
Sept.
264 Sept.
3
28
6
93
Sept. 24
Sept. 30
94
22
101
Sept. 27
July
July
6
5
12
Jan.
Jan.
Feb.16
June
3
19
May
914 Mar .22
97
96
94
924 Sept.
97
Jan.
Jan.
1044 Apr.
100
Sept. 11 100
Sept.
1034 Sept. 18 1044 Sept.
934
Apr. 22
Jan. 17
Apr.
8
1004 Mar.
914 Aug.:
92
May
166"
Debenture ctfs B.............
Greenbrier Ry 1st gu g 4s....... 1940
Gulf Mob 5c Nor 1st 54s...
1950
Sept.
June
"924"Sept!
924 Sept.
Sale
105
Sale
Jan. 29
Feb.
5
Jan.
3
1074 Aug.
92
May
1064 1054
Sale
1004
Sale
924
934
1084 Sale
Gen 44s series E............1977
Green Bay 5c West deb ctfs A...
93
8
8
July 19
May 14
1084 Mar.
1024 July
Sept.
4
8
Apr.
Mar.
73 4 Apr.
93 4 June
964 Sept.
18
18
6
21
29
18
Feb. 26
June 28 100
Feb. 27
89
944 Apr.
72
17
884 July
15 884 Jan. 15
Feb. 13
22 105
96
Sept. 7
Sept. 27
2
804 Jan.
774 Aug. 24
May 27
7
844 Jan.
4
844 Feb.
83
Sept. 28
97
Apr. 23
June 25 1114 May 15
Apr. 29
Aug. 8 112
.
89
95
994
Sale
Sept.
92
89
68
33
Registered.............
Hock Val 1st con g 44s....... .1999
102
16
Jan.
94
15 102
784 Apr.
1
794 Sept. 26
794 May 27
914 Aug. 13
Sept.
Sept.
Sept.
1074 Sept.
9 1064 Sept.
974
——
67
33
92
104
....
Nor—Gen 7s Series A .......1936
Registered
.1999
Housatonic RR con g 5s....... .1937
1,000 Houst 5c Tex C 1st g 5s Int gu
.1937
Waco 5t N W Dlv 1st 6s.
.1930
Hous Belt & Ter 1st 5s........ .1937
Jan.
83
93
"814 Janl"23
Mar. 26 104
Sept. 30
May 17
81
22
18
16
Aug. 21 1054 Jan.
"754 Septl'3
814 Sept.
5
Jan.
Jan.
Feb.
Jan.
June
June
Mar.
June 21 105
88 4 July
Sale
Extended at 6% to 1934
Georgia Midland 1st 3s.........1946
7,000 Gr R 8c I ex 1st gu g 44s.......1941
123,000 Grand Trunk of Can s f 7s
1940
222,000
15-yer deb g s f 6s guar.......1936
2,000 Grays Point Term 1st gu g 5s ...1947
1st 8c refund 4*<s Ser A ......1961
Gen mtge 54s Ser B„.
.1952
Gen mtge 5s Ser C
1973
Gen 44s Series D.
1976
1014 Sept.
79
794 Sept.
794 Sept.
Sale
82
Sept.
Sale
914 Sept.
1094 1074 Sept.
107
105
Sept.
Feb. 21
98
July 18 101
Sept. 4
Aug. 14 1054 Mar. 14
1014 Sept.
744 Sept. 30
924 Jan.
944 Jan.
924
764
14
964
22
1004
29
1034
2
1014 Apr.
8
Aug.
Jan.
934 Sept.
1004 July
974 July
984 Sept.
[014 1034
Sale
854
98
304 Sept. 12
874 Sept. 26
89
103
1014 1024 101
984 1054 99
994 101
98
96
984 98
101
Sale" 100
1004 101
80
804 Sale
804 84
Sale
Jan.
Jan.
Jan.
28
2
May
7 984 Apr. 18
884 Aug. 28 944 Jan.
2
Feb. 18 1044 Jan.
97
9
Mar. 13 105
100
Jan.
9
1004 Apr. 26 1034 Jan.
2
Mar. 22
97
101
754
96
7 106
10
934 Jan.
924 Sale
...
VZ
874 Sept. 26
894 Apr. 10
89
Aug. 27
824 Sept.30
Sale
744 Sale mil "79"
82
91
944 824
984 Sale
Aug. 12
May 7
89
Sept. 30
904 Sept. 30 904 Sept. 30
Sept. 3 90
Sept. 5
824 Sept. 30 .844 Sept. 3
904 Sale
89
Sale
8c San Ant M 8c P 1st 5s..l931
2d guar exten 5s.
......1931
Galv Hous 5c Hend 1st 5s.
...1933
3,000 Ga 8c Ala 1st cons 5s......Oct* 1945
Ga Caro & Nor 1st 5s 1929
17,000
3
994 Sept.
924 Sept.
'89"" 904 89 I Sept,
99
97
97
Sept.
1024 1024 1004 Sept.
1004 Sale 1004 Sept.
83
80
14,000 Gal H
42",000
Sept.
78
80
804 Sept. 20
98
1034
i"i",656
15~66O
Sept.
Sept.
Sept.
914 Sept.
Sept. 14
1004
100™
Fla Cent & Pen 1st Id gt ext g 5s. 1930
421665
984
78
80
98
72
Sale
f 7s..........1954
20,000 Fla East Coast 1st 44s....
..1959
140,000
1st 8c ret 5s ser A.............1974
97,000 Fonda John 8c Gl gen ref 44««—1951
1,000 Fort St U D Co 1st g 44s
..1941
83,000
104,000
100,000
100,000
32
744
924
004 Sale
814 85
....1940
s
83 4
344
98
91
Sale
Sale
Sale
674 Sept. 28
ViH
May 24
1996
Penn coll trust g 4s..........1951
60 yr conv g 4s Ser A .........1953
Do
do
Ser B........1953
384,000 Gt
7
28
June 10
"934 Sept"3 '974 "Septl26
.........
1st consol gen lien 4s
conv 4s
254
—.
764
2,000 DetroitRiverTunnellstgu44*
Dul Missabe 8c Nor gen 5s.
5,000 Dul &Iron Range 1st 5s........
Gen
254
75
.........
3,000 Dul So Shore 8c Atlantic g 5s..
92
Sale
844 Sale
Temporary ctfs of deposit.
45,000
21,000
5,000
844,000
5,000
12,000
1014 102
89
Des Plaines Val 1st guar 44*—•Detroit & Mack 1st lien g 4s....
~"f,666
98
894 Sale
1004 Sale
1024 Sale
904
Denv 8c R Gr West gen 5s Aug
68,000
Ref & imp mtge 5s ser B
Registered....
924
884 Sale
.......
410,000
v
Jan.
17 1054 June
Jan.
29 101
1
904 Mar.
June
30
Jan.
3
July
7 92
22 944 June
1004 Aug,
96
May
844 July
934 Aug.
834 Aug.
82
Aug.
88
Apr.
70
65
67
Sale
1054
1st & refund 74s series A..
165",666
7 109
1054 Feb.
694
93
67
65
34,000
„
Apr.
70
964
Sept. 28
87
964
80
_
May 22
22
16
14
23
26
10
Mar. 15
Jan.
7
Jan. 26
83
Sale
Gold 4s
Janl'II
"954 iiiii
Sale
-----
964
IIIH "§9~"
"65" Sale
1st 54»
63,000 Cuba RR 1st 50-yr g 5s..........
1,000 Des Moines
4
97
May 22
984 Feb. 27
102"" Sale
82,000'Cuba Northern Rya
------
""Jan.
97
97
1064 Sale
Non-conv debenture 4s....
Non-conv debenture 4s.
276,000
1,000
98
lOOHMay 10 1044 Mar. 2
97
Aug. 6 1014 Jan. 25
....
f g 5s series B guar......
f guar 44s ser C.........
Non-conv debenture 4s.......
Non-conv deb 48........A9cO
------
"9l" Juty"20
984
Consolidated Ry non-conv4s....
0,000)
8
92
Mar 15
Apr.
1
Aug. 14 884 Jan.
924 Mar. 23 924 Mar. 23
80
"95" July"23
974
...........
1,000
934 Feb.
...
—~
Col 8c Tol latest 4s..
Conn & Passum Rlvs 1st g 4s
-----
June 29
83
102
1074 1084
A.1972
80
to mm m
98
1054
Coal Rlv Ry 1st gu 4s. ...........
Colo 8c Southern Ref 8c ext44*..
Col 9c Hock Valley 1st ezt g 4s....
84.666
92
93
91
804
90
934
794
—
fiQ 6^
Registered.
47",000
804
814
165"" III"
974
80
884
3
Series D 34s....
22,000 Clev Short Line 1st gu
93
304 July 18
914 Aug. 21
7 106
6 100
Jan.
10
Sept. 11
Jan.
4
1 108
914 Aug. 14
Jan.
99
10
Jan.
19
...............
~2",66O
...
102
15"O"666
422,000
1,000
Registered..
U951
Registered................
Extended 1st g 34s......... .1951
1st gold 3s sterling.......... .1951
trust
gold 4s.......l952
i
i"o",666
"994 III" "66" I"""974
964
—
Sale"
974 102
8ale
89
76
Sale
4
944 —i.
904
85H:::j:
Sale
Sale
~g§«
—~
97
H
Sale"
90j£ Sale
72
91
Sale
Sale
954 Sept. 28
974 Sept. 30
884 Sept. 3
714 Sept. 16
904 Sept. 12
994 Sept. 23
974 Sept. 30
924 Sept. 10
76
Sept. 3
91
Sept.30
91
1st refunding 4S..............1955
914
82
91
874 Sale
Registered...................
?
804"§34
"84"" "874
Aug. 26 984
1014 Sept. 26
1004 Mar u 102
98
July 31 1004
954 July 16 9J4
964 Aug. 2 1024
87
Aug.
1 9S
714 Sept. 16 844
3
894 July
954
Registered...................
..1953
26",665 Coll tr g 4s L N O Ac T.
Registered...................
23C566 4 Refunding 5s................. 1955
15-year secured 64*---16,000
...1936
40-year 4H s..................1966
123,000
Cairo Bridge gold 4s.
1950
85
88
Sale
1054 1074
1104 114
994 Sale
95
79
Mar.
4
Jan. 19
June
7
Sept. 23
Feb.
Jan,
Feb.
Jan.
15
22
5
80
854 Feb.
83
8
4"Apr"." "9
714 June 22
86# Sale
7
874 Sept.
Sale
Sept.
Sept.
4
88
Sept. 11
824 Sept. 25
904
June 15
'834 Apr""9
834
,864 Sept.
87
76
924
4,000 ■Purchased lines 1st 34*—..1952
92
...... ........
1st gold 34s—
36,000 ^Collateral
—-
Sept. 24
1014 8ept.26 1014 Sept. 26
.
2,000 Houst
E 5c W Tex 1st 5s....... .1933
1st gu g 5s redeem........... .1933
Hudson 8c Manhat 1st 5c ref 5s A .1957
Ad]ust Income 5s........Feb 1957
Illinois Central 1st g 4s........ .1951
994 944
100
1014 103
96
974
6
3
744 Mar.
864 July, 11
934 Jan. 24
87
76
924 Feb.
2
834 Jan. 18
Aug. 14
Sept, 6
Mar.
854 Sept. 3 854 Sept. 25 84
854 Sale
854 Sale
834 July
1014.-— 1024
1024 Sept. 16 1034 Sept. 17 1004 July
Sept. 23 1084 Sept. 9 1064 July
105
107 4 107
1084
964 Sale
954 964 944 Sept. 7> 984 Sept. 4 944 Aug.
86
Feb.
87
884 87
884
....
-
7
21
91
Feb.
1
17 834 July 17
8 1054 Jan. 28
9 1114 Feb. 15
25 1004 Jan. 10
181
90
Mar.
2
N. Y. STOCK EXCHANGE-BONDS
Priced
Hi a.
Jan. 2
—1029.~
Bid:
Illinois Genrral (Concluded)
Litchfield DIt 1st g 3s
6,000
1,000
LouIst DIt & Ter g
1951 J
St Lou DIt It Term g 3s
2'66O
_
Registered
Ill Cent
2,000
"3" 606
29,000
137,000
F
..........
J
A
A
Sale
Sale
Gen 8c ref guar g 5s ser B
Gt Nor 1st 6s..
92
1965
Internat &
1952 J
mtge 6s series A..July
J
1 1952
16,000
Iowa Cent 1st
1st mtge
1st col trust 6s.
...........1941 M N
First Hen 8c ref 6H«.«.M......1947 F
......1938 J
gold 5s
Certificates of deposit
1.000 Kanawha Sc Mich 1st gu g 4s
93,000
89,000
1950 A
City South 1st g 3s..
36
36
.1954 F
.1940 J
A
104H 106
J
.2003 M N
....
97 H
"87X "88)4
.2003 M N
97 M
A
O
107
103
A O
11945
..
M
.1935 A
gold 6s......
Sale
S
O
H!!L
15,000
1.000
2,000
2,000
5,000
3.000
& 9,000
1.000
_
_
V.
ft
6,000
24,000
11,000
~5~6o6
90
107 )4 108
88
v
.....
104H
100 H
97
93
1932 J
1949 M
1934 J
D
97 H
20-year deb 5s...........
Guar ref gold 4s_........
1937 M N
99 H
1949 M
8
90
cons gu 5s. Oct. 1932 Q
.1945 M
Bridge gu g 4s.
J
98H 100
8
86
N Sh Bch 1st
S
.1937 MN
gold 5s
Unified gold 4s
.1940 J
J
Il931
Coll trust gold 5s
....
J
MN
.1930 M N
.2003 A
O
.2003 A
O
1st 8c ref 4^8 series C
N O 8c Mobile 1st g 6s
2d gold 6s.......
.2003 A
O
.1930 J
J
.1930 J
Paducah 8c Mem DIt 4s...... .1946 F
.1980 M
Mahon Coal RR 1st 5s.
.1934 J
Manila RR South Lines 1st 4s
1st ext 4s
113,000
1939 M N
....1934 J
D
1941 J
Mich Cent Det 8c Bay City 5s ...1931 M 8
Registered..
Q M
...1940 J
..........
Jack L 8c S gold 3)4®
1st gold 3 Ha
ext
1934 J
Mil Spar 8c N W 1st gu 4s
Milw 8c State Line 1st guar
Minn 8c St L 1st
D
1934 J
88
99
8
3V£a..l941
4
99]
92]
Sept.30 105 H Jan.
Aug.
2 97)4 Jan.
Sale
89
84
97
101
94)4
96)4
88)4
80)4
73)4
78
97 H Sale
77)4
105
97
84)4 Sale
93
Sale
Sale
80
98)4
89
105
Sale
100)4 102
102
103
100)4 102
101)4 105)4
91)4
91)4
msm
Sept. 19
Sept. 9
90
Sept. 25
Sept."*3
Sept. 10
Sept. 4
85)4 Sept. 18
86)4 Sept. 13
85
84
85
97
84
99
Sept. 6
Sept. 17
' Sept. 12
76)4
Sept." 19
74)4
Sept. 5
97)4 Sept. 17
100)4 Sept. 16
95)4 Sept. 10
78)4 Sept ""7
78
Sept. 27
98
Sept. 10
102
Sept. 16
95H Sept. 24
Sept. 11
83 H Sept. 19
85
92
94)4 Sept.
Sept. 17
4
1938 J
—
101)4
91)4 Sale
.....
95
85)4
87)4
98H
99)4
88)4 Sale
101
92)4
101)4
93
;
Mar.
1
Jan.
8
Jan,
7
Feb.
11
Jan.
May
Mar.
Feb.
19
4
Sept.
Jan.
89
98
70
Feb.
29
May 27
Apr. 10
Aug. 30
Mar.
June
Apr.
Mar.
Jan.
2
Sept.
4
Jan.
4
Jan.
92)4 May
84
Aug.
85
Aug.
4
16
Jan.
28
Apr.
15
Jan.
Aug.
Sept.
97
Sept.
96)4 July
2
Jan.
Jan.
85
84
23
7
Feb.
Jan.
Jan.
?5)4 June
4)4 Sept.
100)4 Sept. 16 105)4 Jan.
95)4 Mar. 26 99)4 Jan.
83
Aug. 22 88)4 Jan,
Jan.
21
3
Apr. 29
Apr. 13
96)4 Mar.
86
92
6
18
13
Jan.
Aug.
36
Aug.
10)4 May
83)4 July
99
Aug.
81)4 June
16
12
14
8
86
Jan.
Sept. 17 100
Feb.
16
2
100)4 July 19 107)4 Jan.
99)4 May 20 103)4 Jan.
11
14
75
65
99
85'
102)4
96)4 Sept. 3
91)4 Sept. 10
97
92)4
85)4
97)4
88)4
94
Sept. 12
92)4 Sept. 19
"30 *88
July "30
12 108)4 Jan.
9
May" 15 104)4"jan"29
93)4 Aug. 17 101)4 Jan. r 2
Feb. 11
96)4 Sept. 3 100
89)4 July 10 94
Apr. 30
Sept. 12
Sept. 13
Sept. 10
Sept. 6
91)4 Sept.
90
Sale
72
66)4
73)
65
98
90
74
....
85
June 14
90)4
June 25 100
92)4 Sept. 12 99)4
84)4 July 27
91)4
95
July 26 100
84)4 Mar. 15 90
95
97
76
Sale
3
Sept. 9
87
Sept. 25
99)4 Sept. 18
88)4 Sept. 6
93)4 Sept. 23
[66""Sept.""4
L01
Sept. 3
Sept. 17
Sept. 16
Sept. 28
Sept. 4
Sept. 9
87
Sept. 20
62)4 Sept. 17
97
Sept. 4
86
Sept. 26
88)4 Sept. 24
97
Sept. 21
98)4 Sept. 23
105)4
L02)4
92)4
99)4
99)4
Sept.20
Sept. 3
74
65
Sept.
Sept.
4
3
85H~Sept."25 "85)4 Septi."25
99)4
99)4 July
91)4 July
93)1 Apr.
98)4 Apr.
100
Aug.
100)4 July
Mar. 19
Jan.
16
Apr. 24
Mar. 5
Jan.
Feb.
7
7
Jan, 21
Jan.,
5
Apr, 30
Jan. 30
Feb.
5
Jan.
101
July
91)4 Sept.
99)4 Sept.
99 J
Sept,
7
Jan.
3
Jan.
12
May 17
Feb.
1
85
July
60]
935
Aug.
Mar. 19
Feb. 25
July
May
Jan.
28
Jan.
18
84
Sept.
86
97
Aug.
May
97)4 Sept.
4
Jan.
If
Feb.
Sept.
Sept.
98)4 Jan.
85)4 July
99)4 Jan.
21
Mar.
72
65
15
Feb.
11
100)4 Mar. 4
86)4 Apr. 22
Mar. 14
100
100
90
80
92)4 Apr. 20
93""~Ap"r.-22
20
13
13
25
18
78
Sept. 20
87)4 -July 13
85!
2
't
88)4 June 29
96
Feb.
4
$
92
95
Apr.
92
Jan.
17
15
Sept. 13
Sept. 13
43
78
...
82)4
80)4
82
91 ;
93
92
88;
89
92)4
89
92
97)4
94
87)4
93)4
88)4
"50"" "M"
47
51
.....
87)4
96)4
92)4
90;
Sept. 20
Sept. 16
Sept.13
92
Sept. 25
87)4 Sept. 20
78
43)4
Sept." 12
45
44
S3pt. 13
Sept. 6
Sept. 24
44
78
90
92
J
89
Sale
J
93
95
96 H
10-yr coll tr g 6 lis
1931 M S
98
100)4 Sale
1946 J
101
...1949 M
J
8
93)4
f 4s........1941 MN
93)4
97)4
44)4
41)4
"45
"44" "46"
102
95
44
44
21
18
21)4
20)4 Sale
20
21
18
19)4
17
19)4
19)4
19
17
Sale
17)4
J
Sept.
92)4 Sept.
92
Sept.
92
Sept.
87)4 Sept.
Sept. 25
87)4 Sept. 20
96!
.
Jan.
_
Jan.
87
84)4 Sept. 9
90
Sept. 25
94)4 Sept. 7
86)4 87
90)4
94)4
95 H Sale
99
99)4
85)4
97
45)4
90
Sale
99
99)4
94,
96
1
86)4 Sale
86
88
3
Sept.
Sept.
4
6
Sept.10
;
80^ Sept. 13
95)4 Sept. 3
97)4 Sept. 13
99)4 Sept. 6
96
Sept. 16
88
Sept. 25
"i
40
Aug. 23
19)4 Jan.
3
15)4 Jan.
9
16
99
92
90
21)4 Sept. 13
19
Sept. 24
July
Jan.
22
55)4 "Feb"."2
53)4 Jan. 28
35
Jan.
28
21
Apr. 16
19)4 June 11
83
June 17
89)4
90
June 19
99
92)4 Aug. 19 99)4
97)4 Feb. 19 101
91
Sept. 6 102
83
Sept.10 98)4
Jan.
Jan.
24
9
Feb. 25
Jan.
Jan.
16
5
5s series A.........1962 J
J
D
J
85
84 H
98
Sale
100)4 Sale
86
86)4
1962 J
J
1978 J
J
94
1967 A O
104
Sale
Sale
82
Sale
99)4 Sale
80
80)4
86)4 89
103
Sale
96
82
93)4 Jan.
95
Sale
95)4 Sale
80
103
Sale
105
Sale
£1)4 Sept.
9
82
95)4 Sept. 30 99)4
79)4 Sept. 11 83
88
Sept. 14 88)4
10£)4 Sept. 4, 106
.
Sept.
3
Sept. 3
Sept. 20
Sept. 12
Sept. 17
June 25
81H Sept.
95)4
79)4
87)4
101)4
23
June 23
9
9314 Jan. 23
99)4 Jan.
4
86
Apr. 29
Sept. 30 102
86)4
Sept. 11
Aug.
9 94)4
May 27 107)4
Jan.
3
Jan.
Jan.
Apr. 25
Missouri Pacific RR Co—
187.000
1st
435,000
General 4s...
398.000
1st 8t ref 5s series F...
1st 8r ref £ *s ser G
^
£
£
„
1162,000
B. 551,000
f\'
!u
......
hi.
b"
J.
......
.
8c
refund 5s series
A......1965 P A
1975 M
...1977 M
...
Convertible gold 5 lis
Mo Pac 3d
Mobile At
Small
Mortgage gold 4s._
Small
;
1978
100)4 101H
Sale
8
76
S
98)4 Sale
98)4 Sale
Vt N
.1949 M N
7s ext at 4%
July
Birm prior lien g 5s
1938 MN
1
1945 1
:::: "bin
98
101
J
J
98
99
.........1945 J
J
J
J
89
86
....
88
96)4
71
99H
Sale
95)4 Sale
95
113
85
.....
Sale
Sale
89)4
100)4
99
—87
85
113
Sept.
Sept.
Sept.
Sept.
Sept.
17
4
97
72
Sept.
5
Sept. 10
24 96 X Sept.
97)4 Sept.
21
25 117 H Sept.
5
3
3
95 H Mar.
Mar.
101M Jan.
94)4 Sept.
93)4 Sept.
100)4 May
89)4 May
70
77
Jan.
99
Feb.
99)4 Apr.
100
Apr.
125)4 July
91)4 Feb.
100
Apr.
99
85
85
Feb.
June
100
98
May
89
9
4
19
26
23
25,
6
1
Mar. 121
Mar. 4/
Feb
u
"i
7
Term
Mississippi Cent let 5s
1949 J
Mo Kan 8c Tex 1st g 4s
«._._199Q J
Missour-Kansas-Tsxaa RR—
Jan
87)4 July
98)4 July
99)4 Sept.
100)4 Sept.
102)4 Sept.
101
Sept.
91)4 Sept.
99)4 Sept.
99)4 Sept.
87
Sept.
61)4 Sept.
97
Sept.
85
Sept.
86)4 Sept.
97
Sept.
97)4 Sept.
98
1938 J
Cent
Sept. 3
Sept. 10
98
93
—-
1938 J
1st 8c ref 6s series A
101)4 Sept. 9 105
100H Sept. 24 102
80" "87"
98
92)4 Sale
84)4 85)4
97)4- 99)4
85)4
94
...—
...
stpd
40-year 4s series B
Pr lien mtge 4H» ser D__
Cum adiust 5s series A
5
100
89)4
92
1st cons 5s gtd as to int
Prior lien
Sept.
81)4~8ept."i9
Sept. 6
Sept. 17
Sept. 6
Jan.
36
102" 105)4
100
96)4 Sale
87
92)4
99
1st cons 5s
s
89
11
15
8
9
Mar.
72
37)4 Sept. 23
16
Feb.
Jan.
June
91
90
::::: "90"
101
85)4
96)4 Sale
19)4
1st Chic Term
Feb.
Sept.
July
96)4 Aug.
100
Sept.
99
Aug.
85
May
89
Sept.
4
4
98
77
81
15 )4
M St P 8c S S M 4s
86
95
101
16
5
J
gold 5s ...1934 M N
M N
Temp ctfs of deposit........
cons
25-year g 5 Ha
♦
92
"sou:::::
8
45.000
159.000
164.000
91
99)4
D
1947 M
4V$s (1880)
4 Ha (1884)
MStP&SSMk
U-
July
J
1952 M N
...1940 AO
Mil 8c Nor 1st ext
74
75
.....
F
f131,000
84
93)4
1951 M S
Certificates of deposit
i
85
J
1949 M
3163,665
89
J
...1962 Q
19.000
Sale
86
101H 102
105 )4 Sale
104
105
98 HI Sale
100 j
1st 8c refund gold 4s
12,000
86
84
161)4 Sale'
Ref 8r ext 5s series A
I 44.000
(L71,000
19.000
99)
Sale
101M 102 H
95)4
96
99,000
ft.24,000
Sale
100)4 102
95)4 97
89
.73,000
„
3
18
12
76
July 18
82
Sept. 17
90)4 Apr. 24
Sept.18
July 27
27
73
95)4 Sept. 25 100
8
......1959 M N
Manlto S W Colonic g 5s
Man G B 8c NW 1st gu 3)4®
18
18
71)4
.1945 M S
South Ry joint Monon 4s_._. .1952 J
J
Atl Knox & Cin dlT g 4s
.1955 M N
Louis Cin 8c Lex
dly 6 4H|s... .1931 MN
Midland of N J 1st ext 5s
!2,000
§?*
91
A
St Louis DIt 2d gold 3s
Mob 8c Montg 1st g 4 lis
Registered
3l", 606
10)4 Sept. 18
Sept. 10
30
18
J
1st & ref 5Hs series A
1st 8c ref 5s series B
Cons
8
74)4 July
86)4 Jan.
82
18
16
D
.....
1,000
5,000
5,000
74)4 May
80
24
5
108"" lol" 167*" 166" 108" *
Deb gold 5s.............
Mich Air Line 1st 4s..
2,000
July
84H Jan.
_____
cons g 5s.. July 1931 Q
J
1st cons gold 4s...'......
July 1931 Q J
Gen gold 4s.............
1938 J D
Registered
I
79
.2003 M N
.......
10-year secured 7s
86)4 Sept. 30
ISk* Sept.
100
Sept.
Sept.
90
Sept.
93
Sept.
93) Sept.
78
Sept.
94)4 Sept.
93
Sept.
36
10
90
Sept. 18
Sept. 7
M N
..........
Unified gold 4s_.........
10",660
Sept. 13
99
100
38
103)4
78)4
72)4 77)4
97)4 Sale
Gold 4s
38.000
41,000
54.000
Sept. 18
:
36
95
76
Long Island 1st
I #ou!st 8c Nashr
87
101)4
36
"97)4 "99"
.1965 A O
.1962 MN
1 ou 8c Jeff
81
90)4 Sale
90 %
91
D
.....
*
82
85
95
85
Lex 8r East 1st gu 5s_.
Little Miami gen 4s series A
K 62,000
I§
"I'll *83)4
.1941
86,000
Sept.
86
86)4 Sale
100
100
95
J
.2003 M N
16 .000
2 .000
94
P 80
D
..........
16 ,000
Sept. 16
July 11
72H Aug. 21
74)4 July 18
78
July
8
~—
Sale
Ry 1st gu g 5s....,
Registered....
Lehigh 8c N Y 1st gu g 4s....,
35 .000
82
79
88
82
37)4
96 ft
85 X
Leh Vail RR gen con 5s series..
.
Sept. 27
72)4 Sept. 9
76
•
J
Leh V Ter
1
82" "Sept. 16
80
99)4 Sept. 30 101]
94
Sept. 10 94]
99)4 Sale
Sale"
15,000
cons
96
71)4
58.666
Long Dock
90
76)4
94
O
1931 M N
M N
4 Ha
cons
H
100)4
88)4
94 )4
Sale
J
1997 J
1st gu g 4)4®
Leh Val (Pa) gen con g 4s
,000
74)4
Sept. 13
72)4 Sept. 9
Sept.
Sept.
100
Sale
100
101
Sept.
Sale
Sale
86
86)4 Sept.
Sale
90
89
Sept.
89)4 88
94
90
92)4 93)4 Sept.
Sale
72
76
Sept.
Sale
Sale
91
Sale
94
Sept.
89
94
Sept.
91)4 Sale
8
...............1997 J
Registered
95
87
Sale
J
Registered
86
94
D
1941 J
Leh V (N Y)
if ,000
79
lift:::::
95
80
1937 J
Leh Vail Harbor Term 1st 5s_.
Gen
Sale
101
94
1961 J
25-year gold 4s
27.666
.!!?. IU
1961 J
Registered
73,000
Sale
.I960 J
.1987 J
2nd gold 5s...
Lake Shore 8c Mich Sou g
3)4s
Registered..
Sale
D
AprH1950 J
City Term 1st 4s...
Kentucky Central g 4s
Kentucky 8t Ind Term 4 Hi®
..............
13,000
5.000
81*" Hill
,
Highest.
Sale Prices.-
71)4 Mar. 22
81
73
98
103
104
91
1936 A O
Ref 8c Imp 5s
19.000
Sale Prices.
1929 A O
g 5s
15.000
Stamped
1,000
Plain
24,000 Lake E 8c W 1st gold 5s
12",606
Sale Prices.
76
78
74)4
98)4 102
1990 A O
Kan
145,000
A
.1951 M
K C Ft S 8c M ref g 4s
K C 8c M R 8c B 1st gu
93 H
91
...
1st 8c ref 4s
James Franklin 8c Clearf 1st 4s..1959 J
Kal Alleghan 8c G R 1st gu g 5s.. 1938 J
Kan
71)4
80
80)4
103
J
gold 5s series Br.
1956 j
1st gold 5s series C
J
1956 J
Int Rys of Cent Amer 1st 5s ....1972 M N
43",606
75
72)4
11)4 *91"' M :9i::
88
96 H
91
13,000
5,000
37,000
49,000
35.000
145.000
86
Lowest.
Sale Price.
Ask
Bid.
72)4
76*
102 H
1950
Indianapolis 8c Lou 1st 1st gu 4s.1956
Ind Union gen 8c ref 5s A
1965
14". 606
!4
1963
Bloomington 5c W 1st 4s....1940 A O
Adj
78
J
Ind 111 8c la 1st gold 4s
91.000
77 H
A.......1963
ser
4Ha series C
Ind
Ask
SINCE JAN^L
Highest.
& Chic St L 5c N O—
Joint 1st & ref 5s
85 000
Bid.
RANGE
Lowest.
Sept. 90.
79
76
J
J
.
Springf DIt 1st g 3^1
1951 J
Western Lines 1st g 4s........1951 F
144,000
,
J
1951 J
Registered.
4H
J
A
1951 J
Gold 3 Ha
Tqoo
J
1953 J
314*
Omaha DIt 1st g 3a..........1951 F
Ask.
PRICES IN SEPTEMBER.
Sept. 8.
■■it
N. T. STOCK EXCHANGE—BONOS
Sales in
PRICES
BONDS
Untembsr.
Lowest,
N. Y. STOCK EXCHANGE
value.
range
I^SEPTEMBER,
isrtfcR jan:x
Lowest
Highest,
Highest,
"
Sale Prices.
1938 M S
Mobile At Ohio gen gold 4a
97""8cpt?17
IW1
Mont Cent lat gu g 6a
1937
lat guar gold 5s
.....1937
Morris 8c Essex 1st gu JH»
2096
Nashville Chat 8t St L lat 4a....1978
Nash Fla 8c Sheff 1st gu g 5s
1937
4i
...
92
Sept. 14
82% Sept. 21
M S
J
J
J
J
97*" Sept7l7
92
Montgomery Dlv lat g 5*
1947 P A
Refunding Sc. Improv't 4Ha .—1977 M S
Mohawk 8c Mai lat gu .g
Sale Prices. "
93% Sept. 27
75% Sept. 3
85% Sept. 20
J
O
F A
P A
Sept.14
82 % Sept.
30
95%~Sept"5
77
Sept. 20
85% Sept. 20
Sale Prices."
91
June 26
Sale Prices.
93 % Mar. 27
97
Sept.17 100
90
Mar. 27
May
97 % Feb.
87
May
% July 1/
Jan.
102
Aug.
2 106
Jan.
93% Sept. 27 101
71% June
3 80% Jan.
85% Sept. 20 90 % Jan.
Mar.
98% July
2 102
82
9
If
7
7
25
15
21
13
National Ry o» Mexico—
1957 ....
j
July 1914 coupon on....— - --J
J
Assent cash warr recta No 3 on
—
Guar 70-year a f 4a.........—1977
April 1914 coupon off
A O
Assent
warr
receipt No 5 on
Nat RR Mex prior lien g 4H« —1926
Prior lien 50-year a f 4%s
Assent
cash
gold 4a......
cons
J
...1945 J
England RR cons 5a.......1945
Cons guar 4s
1986 F
N O & N East ref 4%s A
1952 J
New Orleans Term 1st 4s
1953 J
N O Tex 8c Mex non cum Inc 5a .1935 A
First 5s series B
—......1954 A
1st mtge gold 5s aeries C......1956 F
N J June R gu 1st 4a
A
Sept. 26
74% May 28
93 % Mar. 26
94
July 24
90
Mar. 18
73 % Sept. 23
73% Apr. 17
74
June
7
73
June
6
Debenture
Registered
N
J
A
A
1998 F A
Registered.................1998 F A
Mich Cunt coil g
3 Ha
i
Registered.................
4s.........1931
B 8t C
—1931
Refunding 5H» aeries A......1974
Refunding 5 Ha series B .——1975
Refunding 4%s series C—1978
Y Connecting let gu 4H« A... 1953
1st gtd 5s series B
1953
Y 8c Erie lat ext g 4a
1947
3d ext gold 4He..
1933
4th ext gold 5s
1930
2d 8c Impt 6s A
N
N
N Y
3Ha
8t Harlem g
Registered
N Y
1st 8c ref guar 4%s Ser B..
N Y Lake Erie 8c
N Y 8c Long
70
4s......-1947 M
Registered
Non-conv
---1947
debenture 3 Ha
1954
debenture 4a. ...... 1955
debenture 4s
1956
Convertible debenture
.......
J
71
J
136
—
1992
June 1992
....———1955
A Boston gen 4a
1942
Reg $5,000 only
Registered
—-
N Y A Putnam 1st con guar
1937
1937
—1940
gold 5a.....—.—1943
ref g 5a
General gold 5a._
Nord Rys extl a
4%s
28
Feb.
1
95% July
81
68% Aug.
2
Mar. 26
74% Aug. If
74
80
79%
68%
Sale
Sale
116
115
O
N
D
N
104%
Sale"
102
97
Sept. 24
18
4 78
85% Sale
86
88
64% Sale
M S
M S
70%
84%
85%
63% Sept. 23
O
J
1997 Q J
90
3a--—Jan 2047 Q F
Q F
J J
J
J
J J
J
J
67
lien 4a... 1997 Q
2^102
.....—Jan 2047
Series A.....2047
Ref A Impt 6a Series B
2047
Ref A Impt 5s Series C..J....2047
Ref A Impt 5a Series D..——.2047
North Pac Terminal 1st 6a......1933
Registered...
Ref A Impt 4Hs
J
Jan. 30
Jan.
2
Jan.
4
Feb.
6
Jan. 12
Mar. 11
Jan. 10
Mar. 15
Feb. 7
Jan.
8
Jan. 19
Feb.
4
Apr. 29
Jan.
4
Jan. 25
Feb. 11
Jan.
89
Jan.
67% .Tan.
18 63% Feb.
26 98% Jan.
1 113% Jan.
24 105
Jan.
2 104% Jan.
14 109% Feb.
16100
Aug.
Sept. 25
Sale
84
Sale
83% June 25
60% May 22
87%
62
Mar.
89% Aug.
109
June
100% June
101
Apr.
109% Feb.
99
May
J
Calif guar 5a....1938 A O
8
86% Feb. 16
100
101%
104%
102% 103%
91% Sale
92%
107%
96% Sale
96
101%
Registered
May
89%*Jan?*29
97% Apr.
June 10 103%
104% Aug. 22 105
99% Mar.
2,104
88% Aug. 23i 92%
87
June
1! 89%
89
June 28! 94
91% July
8f 95%
107% Jan.
4 107%
95% Feb. 13 99
91
Sept. 10 96%
100
"91% "92%
Gen lien ry A Id gt
91
Sept. 6 82
Aug. 28 101%
79% Feb. 16 85
100
May 27105
71
Sept. 28'- 90%
J
Northern Pacific prior
2
May 17
70
91
4a.. 1941 J D
5s A..—..1971 M 8
Gen A ref 4Hs series A atpd.,1975 M 8
Northern Ohio 1st guar g 5s....1945 A O
Pocahontas C A C Joint
North Cent gen A ref
74% Jan.
3
19
25
27
15
3
Jan?"7
Sept.25
74% June
1
A
N
N
A
O
O
Sept.
July
Jan.
May
Jan.
Jan.
71%
83
J
M
M
F
A
A
Registered......————-1996 A
Dlv 1st A gen g 4a...
1944 J
...1941
Norfolk A Western gen g 6a....1931
Improvement A ext g 6a......1934
New River 1st gold 6s....—...1932
Norfolk A West Ry lat con g 4a...1996
Norfolk A South lat g 5a
5
90
J
A
A
N
A——1961 F
Feb.
Jan.
2
Jan.
8
Jan. '11
Sept?l7
A O
1946 J
75
50
J D
A O
J
F
F
M
June 19
77%Jan?24
84%
84%
May 29 75
Apr.
2 136%
Jan.
7
29
Mar. 19 105%
July 2i
79
Aug. 16
92%
Aug. 2C
90%
75
....1950 A O
f 6 %•
Norfolk South 1st A ref 5s
Northern Ry of
Jan.
Feb".*25 l"66% Feb.*25
"73" June"18
81%
4a —1998 A O
Second gold 4 Ha
Terminal 1st
98
83
74% June 24
97
71
75%
76%
J
General 4a
N Y Westchea A Bos 1st
79%
"76"
J
N Y Ont A West lat g 4a...June
N Y Susq A West lat
8
6a..—.1948 J
........
--.-.-1940 A
Debenture 4a
......—1957 M
1st A ref 4 %» set of 1927
.1967 J
Harlem R A Pt Che* Is? 4a.... 1954 M
Collateral trust 6a....
N Y Prov
f
Aug. 17
Sept. 24
95% July U
A O
A O
J
J
M N
3H"—1956 J
Qocvertlble debenture
Registered.
July
97
M 8
...
Non-conv debenture 3%s..
Non-conv
1
Jan. 18
Sept. 3
July 15
Jan
3
Jan.
4
107
Jan, 15
95% Feb.
4
97% Apr. 30
102% Feb.
5
90
Jan. 24
Hartford—
Non-con? debenture
Non-conv
Mar.
96
92%
98%
102%
107%
9 >
Apr.
9 100% Feb.
6
100% Sept. 21 100% Sept. 21
92
June
8 100% Jan.
4
.1941 M S
1939 IW 8
Branch gen 4s
4s
New Haven A
.
\
100%
...1973 M N
S
—1932 F A
N Y 8c N E Boston Ter lat
Y
91
West ext 7a.—.1930 M
N Y 8c Jersey 1st 5a
N
N
1973 M N
Lack 8c West lat 5s A
78
"§§" Jan?"i4 l5o"" Apr.*25
.
......-2000 M N
....
2
8
O
N
N
O
J
S
A
A
2000 M N
5s
N Y 8c Greenw L guar g
82% Jan.
78% Jan.
8
9754 Jan. 21
95
Jan. 17
96% July 30
81% Jan- 29
75
June 21
80% Aug. 21
N
A O
M
M
A
J
M
F
F
M
M
A
1947 M
25-year debenture
88
91% Apr. 19
90% June
7
95% Aug. 14
100
June 22
101% Aug. 26
101
Sept. 11
90% Mar. 31
89
Aug. 28
96
July
3
88
I Sept. 18
1937 A O
1st g 4a
N Y Chic 8t St Louis
Aug. 21
74
3%s
1997 J J
Registered.................1997 J J
gold 4a—......1934 M N
N Y C 8c H R g mtge
M
J
F
........1998 F
Mar. 4
97% Jan.
8
91% June 26
100
Feb. 19
100% Feb. 11
101
Feb.
1
96
Jan.
7
105% Jan.
5
95 % Apr. 18
97
Mar. 26
Mar.
-
83% Sept. 30
90
June
4
90
Sept. 11
98
Apr. 17
85% Aug. 27
98
Sept. 10
94 % Feb. 15
93% Aug. 21
102% Mar. 6 108# Aug.
9
106
Jan. 19 106# Jan. 19
84% June 25 89% Feb. 21
85% June 29 100% Jan.
2
102
May 31 107% Jan.
3
O
O
O
Registered..................—
4
i
M N
30-year deb 4s of 1912.........1942
Lake Shore coll g 3%s.—.
1998
82
99% Apr. 10
86H Feb. 27
90
C
4Ha aeries A......2013 A
5s series C
—2013 A
Registered
....
A
"Ref 8t Impt
Re« 8c Impt
June 27
Sept. 13
Aug. 13
Aug. 13
88
A
J
J
O
—1998 F
17
93
1935 M N
Registered.................
11% Jan.
80
A
F A
A O
g 4%s
1945 J J
cons g 5a...1935 A O
Con sol 4a series A
9
15
25
76
J
J
lat 4%s aeries D. ....—....-1956
First 5%$ series A—........—1954
Npt Zc Cln B gen gu
N Y 8t Bklyn 8t M B
N Y Cent RR con* deb 6a
15% Jan.
22% Jan.
7% Mar
Assenting cash warr rect
New
6
3
8
.1951
No 4 on ---Naugatuck RR 1st g 4s.........1954 M N
First
Sept.
16% June
rect Nov 4 on
warr
90
2
29
2
18
9
14
5
14
14
3
,U5
iJ*
—
North Wisconsin 1st 6s....
1930 J
9.000 Ogden 8c Lake Ch 1st guar g 4s..1948 J
Ohio Connecting Ry 1st 4s......1943 M
Ohio Ind 8c W 1st praf 5s
Apr 1938 Q
r.
S
1.000 Ohio River RR 1st g 5s....—...1936 J
General gold 5s
.....1937 A
J
M 28.000 Oregon RR Ac Nav con g 4s..... 1946
uk 14,000 Oregon Short Line 1st con g 5s—1946
Guaranteed con 5s....
.....1946
16.000
Guar refunding gold 4s. ......1939 J
$ (279,000
—
is'ioi.ooo Oregon-Wash
1st At ref 4s..
.1961
5s........1946 J
Pacific Coast Co 1st g
id" 8?666
S* 15,000
Pacific RR of Mo 1st ext 4s_
3d extended gold
1938 F
5s..........1938 J
J
99
J
82%
102
99%
....
97
74
78
70%
74
72% Sept. 24
75
Sept. 16
Sept. 17
83
99
Sept. 17
72% Sept. 24
81% Apr. 22
S
J
D
O
D
J
J
D
J
D
99
100%
90% Sept. 11
Sept. 21
Sept. 9 102% Sept. 28
Sept. 10
Sept. 3 102
Sept. 4
Sept. 5 99
92%
105% 106%
105% 106
98% Sale
88
74%
A
J
.....
92
100
Sale
77
93%
85
Sept. 6
Sept. 26
Sale
69%
89%
98% 100%
*98%
85% Sept. 3
65
Sept. 25
Sept. 13
98% Sept. 7
July
8 99%
99% May 14 100
85
July 25
92%
100% Aug. 13 106%
100% Aug. 2f 106
97 % June
i
99%
98
§3% Aug. 13
64
Sept. 26
89% June 11
96% Mar. 6
Apr. 12
Jan.
4
Feb. 15
Jan. 22
Jan.
3
Aug. 30
89% Jan.
28
Jan. 19
94% Jan. 1Q
99
Mar. 12
80
22
N. Y. STOCK EXCHANGE—BONDS
3aJM In
Price^
Jan.2M
BONDS
smermr.
—
N. Y. STOCK
value.—
1929---
XXgWfgft
Sept. 3.
Bid.
Paducah ft Illinois l»t
345,000 Parli-Lyons-Med
•
RR 6s
t 4%i_, .1955 J
.1958 F
144.000
Sinking fund eitl 7«......... .1958
134,000 Paris-Orleans RRExt a f 5%•-.. .1968
.1942
24,000 Paulista Ry 1st ftr ref 7a....
10,000 Penn RR consol gold 4a........ .1943
Con sol gold 4a
.1948
36,000
.1948
16,000
Stamped dollar bonds
Consol 4 Us Issue of 1915
.1960
34,000
General 4%« Series A
290,000
.1965
General 5s Series B
140,000
.1968
.1930
330,000
10-year secured 7s...
.1936
232,000
15-year secured 6H>
J
A
M
S
M
8
M
8
M N
M
M
N
Sale
100
Sale"
Sale
94 %
Sale
Sale
D
Sale
Sale
D
108%
Sale
Sale
O
102
% Sale
110% Sale
Sale
Sale
1964 MN
103 % Sale
103% Sale
Guar 3 Mb coll tr reg ctfs ser A 1937 M S
Guar 3 Mb coll tr ctfs ser B
.1941 F A
Guar g 3 Mb tr ctfs series C... 1942 J D
885*
87 M Sale
F
Registered
40-year 5s
Pennsylvania Co—
1,000
2,000
127.000
3,000
303,000
A
A
Salt Prices..
Sept. 27
Sept. 20
Sept. 11
Sept. 6
Sept.16
Sale
Sept. 18
91
Sept. 16
100%
Sept. 28
Sale
Sept. 3
105% 104
Sept. 27
Sale
100% Sept. 26
Sale
107% Sept. 21
Sale
93
101
100,
......
202" 000
Prices.
Sale
94
N
Lowest;
Sept. 30,
Ask.
Ask.
100
Sale
103 % Sale
95
Sale
102 % 102%
92%
99%
103%
96%
100%
92%
92%
92%
99%
96%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sfept.
Sept.
Sept.
105% Sept.
101
Sept.
109
Sept.
Sales Prices.
91 % June 18
30
97% Apr.
1
3 101% Sept. 20
93
Mar. 22
3
20
99% Aug. 30
16
92% Sept. 16
3
89% July
3
90
4
July
3
6
97% Sept. 28
5
93% July
5
20 102% July
5
6 100% Sept. 26
3 106% July 30
Sale Pricts.
98
May 20
101
105
33
26
Jan.
July
Jan.
104
30
Mar. 16
95
94
Mar. 23
96%
Mar.
1
93% Mar. 15
101% Jan.
29
100% Feb.
1
ft
108% Jan.
103% Jan. 23
111
Jan.
21
Mar. 13 105
Jan.
16
A
102% Sale
82%
83%
81% 82
98%
98%
86%
89
96% Sale
97% Sale'
86%
89
95% Sale
93%
91
84 %
40
%
Sale
81
80
93
81
43
31
30
Sept. 11 103% Sept.
3
41%
100
101
Sale"
89
D
O
40-year guar tr ctfs 4s Ser E_. 1952 M N
.1963 MN
Secured gold 4%s
87 M
99
98
99
....
;
89
92
Sale
101
84
97% Sale
Guar g 314s tr ctfs series D.„. 1944 J
Guar gold 15-25-year 4s
1931 A
101
83
83%
Sept. 9
97% Sept. 9
86% Sept. 14
96% Sept. 4
84%
83%
81%
96%
85%
94%
93% Sept.
93% Sept. 13
92
80
.....
82
80
36
83% Sept.
82
Sept.
97% Sept.
86% Sept.
95% Sept.
83% Sept.
7
82
90
Aug.
Jan.
May
July
Apr.
May
Aug.
June 18
87% Jan.
31
15
3
10
15
2
89
87
Jan.
3
92
Feb.
May
1
99% Jan. 11
6
99% Jan.
2
Penn Ohio & Detroit RR—
14,000
1st 8c ref gold 4 Ms series A... .1977
14,000 Peoria & East 1st cona 4s...... .1940
1
.1990
Income 4s (flat)
16,000 Peoria 8c Pekln Un 1st 5%« A.. .1974
36,000 Pere Marq 1st 5a Series A
.1956
13,000!
101M 103%
102 % Sale
89% 92%
.1956
1st 4s Series B
5,0001 Phi la Bait 8c Wash
1 General 5s Series B__
19,000 Philippine Ry 1st 30-yr
.1974 F
5,000
6,000
1,000
f 4a.. .1937 J
A
J
36
Pine Creek registered guar 6s..
Pitts 8c West Ya 1st 4Mb
—
.1932 J
D
103
.1958 J
D
P C C 8c St L guar g 4 Mb ser A.
Con 4Mb series B guar g
.1940 A
O
a
,1942|A O
"92"
100
.1942 MN
.1949 F
A
.1953 J
D
Con 4s series H guar g
Con 4Mb series I guar g
.1960 F
A
.1963 F
A
99 %
.1964 M N
99 X
General g 5s
.1957 MN
.1970 J
D
J
...
-.1975 A
O
A
B
98%
Pitts McK ft Yough 1st guar 6a_.1932 J
2d guar 6a...
Sept. 10
Sept. 28
86% Sept. 9
92% Sept. 26
101
J
Pitta Y 8c Ash 1st gen 4s ser A..1948 J
........
Gen & ref 4Mb
F
D
A
M N
M
9
A
O
A
1,000 Richmond Term Ry 1st guar 5s.. 1952
1,000 Rio Grande June 1st guar g 5s..1939
89,000
2,000
"5"66o
.•
Sept. 13
31
Sept "4
97% Sept.
95% Sept.
97% Sept.
97% Sept. 13
97% Sept. 4
97% Sept. 30|
96
J
98% Sept.
98
Sept.
102% Sept.
J
J
1st g 4s
102% 104
99% 100%
93 M
103
93
98 X
Sale
8
Sale
J
96
Sale
J
J
O
92%
83%
89
95
Sale
79
95
101
Sale
1950 J
102
4
St L 8c San Fran Ry gen g 6s
Sept.
5
102
;
1st consol gold 4s..
1.000
79%
94
81
Sale
Sale
Sale
94
Sale
78%
88 :
70
Sept.
Sept.
3 102
4 93
Sept.
Sept,
3
4
88
Sept.
6
95% Sept. 16
93
88
80% Sale
85% Sept.
78% Sept.
3
3
93
4
94
Sept.
T14
88
81
Sept. 25
Sept. 18
81% Sept. 18
75
81
82
70
Sept.
81 % Sept
80% Sept. 30
3
96
103%
103%
Sale
100
Sale
98
J
1933
o
1934
Sclo Vail 8c N E 1st guar g 4s
Seaboard Air Line 1st g 4s
1989 MN
Sale
Sale
98%
100%
Sale
102
Sale
72
Sale
Sale
97
Sept. 11
'97" Sept."ll
Sale
W*
89
94%
108%
102
; 103
,
92%
100
95%
Sale
99
Sept. 6 100
Sept. 3
92% Sept. 12 95% Sept. 23
99
Sept. 28
Sept. 28 99
Sept.
83% Sept. 10 85
83% Sept. 19 85% Sept.
97% Sept. 20 99% Sept.
3
3
3
98% Sept. 10 100% Sept. 4
97% Sept. 26 99% Sept. 3
98% Sept. 24 99% Sept. 21
80% Sept. 9
Sept. 25
94
Sept. 20
91% Sept. 3
89% Sept. 3
99
Sept. 24
72
81% Sept.
9
72% Sept. 19
99% Sept.
98
95
90
96
105
92%
107*
89%
100% 102
104%
99%
91%
4 100% Jan.
70
92% Sept. 12 92% Sept. 12
Sept. 30 103% Sept. 11
"97" I"II "97% Sale"
97%
Sept."20
Sale
102
89%
89
90%
98
Sept. 30
Sept. 25
74
Feb.
13
84
Jan.
23
Apr.
11
93% Jan.
23
92
Apr.
5
99% Feb. 23
99% Jan.
8 102"
Feb. 19
Aug. 17
91% May 21
93
81% Apr. 17
92% JanT 29
86% Apr. 16
78
Mar. 27
91% Aug.
81
July
80% July
80% Aug.
94% July
100
July
95% Apr.
7
6
6
14
Sale
Sale
87
88
88% Sept. 27
101% Sept. 5 102% Sept. 23
87% Sept. 25 90% Sept. 11
90
88%
60%
65%
61% Sale
65% Sept. 26
60% Sept. 26
Sale
58
55 1
O
90
Sale
54%
Sale
57% Sale
Sale
53
73% Sale
73
Sale
Sale
76
54% Sale
Sale
88
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 16
3
54% Sept. 4
51% Sept. 19
72
Sept. 6
Sept.
16
26
17
20
28
30
30
M S
......
...
Sale"
F
A
88
65
A
65% Sale
J
J
98
M
8
101
guar 5s... 1936 F
Gen cons guar 58-year 5s
1963 A
Sou Pac Co 4s Cent Pac coll Aug
*49 J
Sale
91
J
87%
1st 4M» (Oregon Lines) ser A.. 1977 M
99
Convertible 5s............... 1934 J
Gold 4hs
1968|M
100
103
Sale
89%
99%
Sale
96% Sale
....
May 1 1969 M N
1950 A
O
......1950 A O
88%
62
.....
106%
.
83% "84%
65% Sale
~9l"
70
97
"79% Sale" 78""Septr27
70% Sale
69% Sale
98
63
Sept. 9
65% Sept. 10
97 V Sept. 12
98
99
Sept.
102% 103% 102% 103% 102% Sept.
86'
86% Sale
88% 86% Sept.
92%
101
92%
93%
Sale
Sale
99% Sale
87%
88
86
90% Jan.
8
88% Feb.
8
22 104% Feb. 25
10 102
Aug. 14
22 97% Feb.
5
97
Jan.
9
May 24 101
92
Aug. 13 95% Sept. 23
Mar. 11
96% July
3 100
83% Sept. 10 88% Jan.
8
83% Sept. 19 89% Apr. 25
97% Sept. 20 101% Apr. 24
98%
95%
98%
95%
80%
72
Sept.
Mar.
Aug.
Jan.
Sept.
Aug.
10 102
95%
,92
97%
Sale"
87% Sale
86
Feb. 25
26 100% May
9
13 103 % Jan. 30
14 97% Feb. 20
9
89
7
82
96
101
28
Jan.
28
Apr. 20
Jan.
2
Jan.
Jan.
15
9
July
9
Apr. 22
92% Sept. 12
100
98% Mar. 18
Sept. 30 104% Apr. 18
Feb.
1 103
Feb.
1
96% Apr. 16
99% Jan. 21
95
93% Mar. 8 93%
86
July
5 89%
100
Aug. 24 105%
86% June 3 91
100% Aug. 2 102
88
64
84
Sept""8
71% Sept. 20
Sept. 27
Sept. 12
70
97
6 99
Sept. 6
5 103
Sept.28
9 87% Sept. 16
92% Sept. 19 93%
97% Sept. 13 101
91
Sept. 28 93%
97
Sept. 30 100
87% Sept. 12 88
Sept. 25
Sept. 3
Sept. 7
Sept. 4
Sept.16
Jan.
Mar.
4
Mar.
2
Jan.
78
59%
57
97
July 30
Sept., 12
99
Sept. 6100%
102% Sept. 5,107
85% Aug. 13l 91
85% Mar. 8 87
92% July 30 99%
97% June 20 102
88% May 29! 97%
89% May 22 100
86% July 18 91
83
May 21 83
6
Mar. 13
Feb.
5
26
Mar. 21
Sept. 27
July 23
8
Jan.
Feb.
Jan.
60% Sept.
15
June 20
Jan.
8
Aug. 21
June 29
35% Mar. 18
41% June 12
49
Aug.
64% July 24
75
F
11
6
102% May 14 106
98% Apr. 18
80
70%
1959 A
59
88% Sept. 27
65%
63%
55
96% Jan.
81
July
88% July 20
94
87%
89
102% Sale
88
38% Sale
Atlan-Birm Div 1st g
Registered........
90
87%
94
A
...........
San Francisco Term 1st 4s
5
103
100
80
75
O
O
6s series A........ 1945 M S
Gold 4^8 wl
14
80% Sept. 30
80%
100
Certificates of deposit...
Registered
June 21
90
Sept. 4
93% Sept. 17
92
Sept. 30
99
Sept. 24
90%
Oct 1949 F
cons
9
91% Apr.
9 93% Mar. 16
100% Sept. 17 103% May 27
95
105
.1950 A
ft*
97%
82
73
73
1950 A
4s...May 1933
,000 Seaboard-All Fla 1st 6s A
1935
Series B
92,000
1935
3,000 Seaboard ft Roanoke 1st 5s extd. 1931
15,000
138,000
1,841,000
57,000
D
O
.....1934
Adjustment 5s
Jan.
108% Jan.
99
1st g 5s
"5",606
100
Sale
81
96
.
J D
Registered...
Pacific Ext sterling guar 4s.. .1940
St Paul Union Depot 1st 5s
1972
San Ant 8t Aran Pass 1st guar 4s. 1943 J
J
Santa Fe Presc 8c Phenix 1st 5s_.1942 M S
South 8c Nor Ala
84% Sale
85% Sale
99% Sale
95%
96%
Montana Ext 1st gold 4s...... 1937 J
7,000
2,000
73,000
99
100
101% 102%
99% 102%
102%
97%
87% Sale
105
103
98
...
Registered
98
"§9%:::::
1st consol gold 6s............ 1933
"",666
Sale
92% Sale
99% Sale
93%
93%
99% 101
93% Sale
J
St Paul E Grand Trunk 4%«
1947
St Paul Minn 8c Man cons 4s_._. 1933
is reduced to gold 4 Mb
97% 100
89
1968
13,000
cons
June
102% June
7
"86"" Sale" "86" "86%
96
87% Sale
J
1931
2d gold 4s income bond..Nov 1989
6,000
Consol gold 48
247,000
1932
1st terminal 8c unif 5s
65,000
il952
15,000 St Paul 8c KC Short L 1st 4%s„._ 1941
1,000 St Paul 8c Duluth 1st 5s........1931
1st 8c
Feb.
101% Apr. 24 101% Apr. 24
93
98
96
100% Sale
General gold 5s
J
1931
St Louis Peoria 8t N W 1st gu 5s.1948 J
J
St Louis Southern 1st guar g 4s. 1931 M S
St. Louis Southwest 1st g 4s....1989 MN
Stamped
15
.
93
7
106%
Sale
Refunding g 4s
w9b.
79
..
Sale
80
88%
100
.....
94
1978 M
5,000
4,000
63,000
507,000
791,000
184,000
387,000
Mar. 15
June
96% May 17
2
96% May
5
96% Apr.
102
Sept.
17 100% Sept. 17
25 74
Sept. 4
30 80% Sept. 30
25 92
Sept. 6
81%
River 8c Gulf Dlv 1st g 4s
1933 M N
St Louis Mer Bdge Ter guar g 5s.1930 A O
St Louis-San Francisco Ry —
1st g 6s
4
5
99% Feb.
108% Jan. 12
102% 100% 103% 100% Sept.
66
70
Sept.
80% Sale
80% Sept.
78% 90
92
92%
90%
90% Sept.
91%
102
99%
Sale
Sav Fla 8c West
93
8
17
Jan.
100
4 100% Sept. 27
100
J
1950 J
69,000
June
Jan.
Jan.
102% Aug.
99% Sept.
::::: "85"
97
Prior Hen 5s series B
2,000
17,000
99%
100%
99%
96%
96% Apr.
103
65
100
Registered..
95% Feb.
95% Sept.
97% Apr.
94% Jan.
96% May
Sept.
Sept.
100%
%
73%
83%
925*
J
1931 A
Prior lien 4s series A
Con M 4%s series A
-i",66o
6
99% Sept.
101% -U-.
101%
102
103 X
O
8c land grant 5s
Registered
Mar.
98
103% Sept. 11 105
103% 105% 103% Sale
Sale
90!
86!
1939
4s series A. 1949
150,000
13~O66
17
Jan.
Apr. 17
.1940
369,000
587,000
7,000
25,000
5,000
Jan.
29% Aug.
July
92
July
102
"96"
108
7
St Jos 8c Grand Island 1st g 4s..1947 J
St Lawr 8c Adirondack 1st g 5s.. 1996 J
2d gold 6s
...1996 A
St Louis 8t Cairo guar g 4s......1931 J
ry
Mar. 11
Feb.
1
95
96
99
102% 104
100%
.
con
June
95
107 X Sale
1940
Rock Isl'd Ark 8c Louis 1st
4%s_„1934 M
Rutland-Canadian 1st guat g 4s. 1949 J
Rutland 1st cons g 4Mb.
1941 J
Gen
7
90
4
Apr. 24
101
St Louis Iron Mtn 8c South—
116,000
140,000
Feb.
O
1997 J
Rensselaer 8c Saratoga 1st gu 6s.1941 M N
Richmond 8c Mecklenburg 1st 4s. 1948 M N
"2",606
9
Jan.
Jan.
94% Jan.
97
O
1st gen 5s series B
11,000
1962
3,000 Providence Securities deh 4s.._. 1957
1,000 Providence Terminal 1st 4s.....1956
15,000 Read Co Jersey Cen coll g 4s....1951
Registered.....
73,000 Rio Grande Western
74,000
1st con 8c coll trust
Jan.
86
100
93
J
1934 J
1940 A
& L E 1st g 5s
Rio Grande Southern 1st g 4s
Guar (Jan 1922 coupon)
16
29
107
30
First consol gold 5s
J
1943 J
Pitts Va 8c Char 1st guar 4s....1943 MN
81",066
Jan.
Jan.
O
Registered
4,000 Pitta Shen
Sale
May
Sept.
May
Aug.
May
101
Sept.
100% Sept.
86% Sept,
92% Sept.
D
Registered
ser
94
96!
96%
96%
.1945'MN
Con 4 Mb series J guar
Gen guar 5s series A
28",666
85":::::
97j
963
933
99%
Sept. 11
103
93"/
8?S
Sale
m.
97
100 %
Con 4Mb series C guar g
Con 48 series D guar g„.
11,000
5,000
29.000
34
30
Sale
105
Con 3%s series E guar g.„„.
Con 48 series F guar g
Con 4s series G guar g
•
100
86% 88%
90%
,85*
101% 104
.1943 M.N
1st g 4s
Sept.
10
10
Sept. 20
Sept.28
Jan.
4
Jan.
21
Mar. 21
Feb.
27
Sept. 20
Jan.
15
Aug. 17
May 29
May 24
Jan.
9
June 11
Jan. 30
Aug. 19
Jan.
Sept.
Feb.
9
4
11
May 21
Sales in
N. Y. STOCK EXCHANGE.
value.
$
Bid.
1,000 80 Pac
168.500
of Calif 1st cons 5s......1937 MN
South Pac Coast guar 4s........ 1937 J
J
South Pae RK 1st ref guar 4s
1955
Registered.....
79", 656
92
Sale
"854 Sale'
1144
Sale
1124 Sale
1174 Sale
1024 100 '
854
864
984
1956
28"66o
Mobile & Ohio coll
tr
4s
Sale
122
1064
----
100
1938
90
103
Assn of St L 1st
2000 J
D
O
General gold 5s.
J
113
iQOH lolH
864 89
a004 Sale
Sale"
100
105
1064
994
1014
12
I
J
I
D
U
8
I
J
P
A
May
A
86
12
86
Sale
10
O
944
M N
F
Sale
Sale
Sale
Sale
A
M
84
F
88 4
I44
"84"
90
95
994 Sale
904 Sale
A
844
854
88
99
804 Sale
Sale
1014
924
M
98
98
100
83
3
Sept. 27
Sept. 21
Sept. 24
844 Sept. 24
8
Sale
844
Sale
85
Sale
.....1966 M S
.....1976 M S
1942 J
Wilmar 8c Sioux Falls 1st
5s.....l938
Winston-Salem S B 1st 4s.......I960
8
D
J
994
88
904
974 102
87
904
654
68
1004 1Q3
J
1949 J
Sale
J
48
76
70
48
Sale
Sept.
Sept.
Sept.
Sept.
13
26
23
23
914 Sale I 914 Sept. 30
894
86
93
14
10
Mar. 25
99
98
Sale"
Mar. 11
77 4
100
82
82
81
83)
101)
774
Sept. 11
994 Sept.
87
79
85
82
94)
Sale
84]
Sale
''
804
D
Sept. 28
Jan.
92
Sept. 26
Sept. 9
Sept. 24
Sept. 4
Sept. 24
Sept. 19
Sept. 3
Sept. 9
I6166
Sept.
4
Feb.
Feb.
Mar. 28'
834 Aug.
92
May
105
Aug.
834 May
91
July
82
Sept.
4I
82
814 Sept. 10; 85
944 Sept. 3 96)
Sept. 6 85)
stn
Sept. 4
Sept.16
Sept. 24
Sept. 9
85
97
97
83)
88)
834 Sept. 16
30
904
31* 994
23 1094
22
894
10| 96
92
97
12
Apr.
974 July
964 June
93
Sept.
82
Sept.
994 Aug.
1
4 Mar.
954 Sept.
984 Sept.
26'
19
Sept. 26
19 1004 Mar 15
19 1004 Feb. 21
6 100
Jan. 31
13
95
Feb.
1
16 104
Jan.
3
26 103
Feb.
17 101
May
28 1044 Jan.
73
91J
100
85
95
85
824
Sale
81
85
994
854
92
834 Sept. 16
Sept.
Sept.
Sept.
Sept.
Sept.
20
25
75
Sept. 4
93
Sept. 3
12 1004 Sept. 10
6 86
Sept. 17
24 97
Sept. 9
Sale
83
Sept. 24
824 Sept. 25
88
Sept. 16
864 Sept. 11
854 Sept. 17
854 Sept. 17
83)
61)
84)
62)
97
844
62
15
7
3
7
764 Aug.
774 Aug. 15
994 Sept. 10 1014 May
1
Feb.
4
88
78
June 10
85
Feb.
Feb.
Jam
4
Jan.
Feb
17
7
16
Apr. 20
Jan.
7
814 Sept. 10 90
934 Aug.
7100
834 Aug. 16. 90
"614 "62"
Sept. 24
Sept. 3
Sept. 5
Sept. 11
86" "914
714
86"
87
86
90
784
Sale
Sale
874
714 Sept. 25
Sept.
6
724 Sept. 6
874 Sept. 16
824 July
86
91
97
99
Sale
87
994
97
4
Feb.
7
Jan.
3
Jan. 30
May 16
Jan.
2
Mar.
5
Aug. 12
May
4
794 July
874
854
1
31
804
744
75
74
96
924 Sale
Sale
1004 1004 1004 100)
854 88
854
88)
96
Sale
944 97)
854
854
8
Feb. 13
844 Jan.
824
884
15
Sept. 21
Jan. 10
Apr. 10
Apr.
5
Apr. 24
88
874
954
854 Sale
5
2
Feb.
954 Jan.
90
874
24
Apr.
Jan.
834
82 4
Jan.
Jan.
914 Mar. 27
19
28
Apr. 26
July
9
33
6
23
May. 10
944 Sept.
98
93
98
90
Jan.
Jan.
974 May
844 Mar.
50
Apr.
76
Sept.
91
92
12
100
Apr. 24
Feb. 11
Mar. 11
98
Jan.
994
99
Mar. 25
Jan. 30
Mar. 7
95
June 19 98
984 June 19 103
804 Sept. 10 90
984 Sept. 14 1044
55
934
12
84
904
J
1953 J
8 123
944 Sept. 19
914 Sept. 26
77
Sept. 28
76
Sept. 23
60
Sept. 23
o8^
Sale
76
1936 M N
J
Feb.
1024 July 20,1064 Feb. 27
89
Aug.
Jan.
8
Apr.
9 100
Feb. 27
854 July 17
Feb.
4
65
July 31
Jan.
4
90
72
834
834
8
g4s.. 1949 M
117
Apr. 26
May
3
1014 Sept.
95
May
Sept. 6
924 Sept. 25 1024
Sept. 10
944 Sept. 91 994
Sept. 20
974 May 20'1014
Sept. 4 1004 June 12 106
964 Mar. 15 101
Sept. 20
994 Mar.
95
Mar.
964 Sept. 16
12
12
Sept. 21
Sept.
87
Sept. 7
864 Aug.
Sept. 3 994
Sale
914
94
Sept. 6 98
854
Sept. 13 83
814 82
Sale
100)
100
1004 Sale
Sept. 3 101
Sale
1004 1014 101
1004 Sept. 4 102
99
Sale
954
97
954 Sept. 171 99
101
Sale
994 Sale
984 Sept. 28 1014
804
914
91
97
M
1094 Mar. 141115
Sept. 11
"§6" mil "824 "92"
J
Worcester 8c Conn East Ry 4
4s. 1943
4 103
93
A
4,000 Wisconsin Cent 1st gen g 4s
Sup 8c Dul Div 8c Ter 1st 4s
44,000
21
20
25
18
8*
93
108
M N
1930
5s
Sept.
Sept.
Sept.
Sept.
W*
93
J
vl S
I
2361 J
8c impt g 5s.....1930 F
8c East 1st gu
g
904 Sept. 16
Sept. 11
67
854 Sept. 131 87 4 Sept.""3
97
Sale
93
Sept. 30 97' ~ Sept. 3
1054 1064 1054 Sale
1054 Sept. 16 1054 Sept. 18
834 Sale
824 844 834 Sept. 28. 86
Sept. 11
93
Sale
93
Sept. 3 94
Sept. 11
J
con
95
"88"
934 Sale
90
934
874 Sale
2361 J
Erie RR 1st
1014 Sept.
95
43
vl 8
Registered.....
21,000 Wtlkes-B
,
95
Mar.
954 Apr.
J
1948 Q M
Refunding 44* ser A
Refunding 5s ser B
105
64
I
3HS....2000
West Shore 1st 4s guar.....
Sale
70
107,000
67,000
A......1977
2,000 West N Y 8c Pa 1st g 5s
1937
General gold 4s
9,000
1943
66,000 Western Pacific 1st 5s ser A.....1946
Wheel 8c L
Sale Prices.
12 103
Feb.
5
Feb.,
6
Jan.
3
Mar. 8
Jan.
4
Feb.
4
924 Sept. 25 984
944 Sept. 9 954
994 984 Sept. 16 004
Sale
1024 Sept. 4 103
99
99
Sept. 20 99
89
West Maryland 1st
g 4s.........1952
First 8c ref 5)48 series
ext
Feb.
85* Apr. 1 954
85
July 22 924
864 Aug. 17 904
1044 July
1 110
1034 July 24 108
834 Mar. 12 89
99
Sale
Sale
934
564
1978 A
...............
1024 104
994
100
16
934
864 Sept. 30
97
Sept. 21 97
994 Sept. 25 1024
804 Sept. 10 87
984 Sept. 14 101
Sale
86
Des Moines Div 1st g 4s
1939
Omaha Div 1st g 3)4s.........1941
Tol 8c Chic Div 1st g 4s
1941 M
Ref 8c gen 5s series B
1976 F
Wheel 8c L E
100
98
-----
98
D
Deb 6s registered
1939
1st lien 50-year gold term 4s.. 1954
Det 8c Ch Ex 1st g
5s.........1941
Kef 8c gen 4)*s aeries C
1004 Sale
994 Sale
103
Sept. 23
6
6
a
1014 Sale
974
85
874 Sept. 7
65
Sept. 10
98
100
95
974
100
102
86 4
864
I
95
...1952 A O
Weatherf M W & N W 1st 5s
36", 000
109
D
9,000 Wash Term 1st guar 3)fs._.....1945
1st 40-year guar 4s
...1945
"V,606
Sale
J
Consol 4s Series B
.....195? MN
Vera Crux 8c P 1st guar g
J
4Hs_.1934 I
Assenting 1st 4Hs
.........1934
Virginia Midland 5s series F._
1931 vTs
General 5s_...
1936 VI N
Va 8c Southwest 1st guar
J
5s....2003 I
Warren RR 1st ref guar
Wash Cent Ry 1st g 4s
11,000
Sale
J
20.000
First con* 50-year 5s
15,000
......1958
171,000 Virginian Ry 1st 5s ser A....
1962
Wabash 1st gold 5s.............1939
59,000
Second gold 5s...............1939
54,000
Ref 8c gen s f 5)4s ser A...
56,000
197?
41* 660
101
Stpd as to Dec '28 & June '29int
Certificates of deposit
Registered
Sept. 16
Sept.
Sept.
J
Utah 8c Northern 1st
pxt 4s_.__.193/
Vandalia consol g 4s A.........195!>
V';t
86
M S
....
11,000
30,000
81,000
Sale Prices.
Sept. 19
Sept. 13 112)
Sept. 4 118)
J
J
161,000 Union Pac RR 8c land gr g 4s... 194',
Registered.....
194'
56",660 First 8t refunding 4s
June 200r
Gold 4)4*
82,000
196',
1st lien 8c ref 5s.......
50,000
June 200t>
40-year 4s int rets
79,000
...196
10,000 U N J RR 8c Canal Co gen 4s
1944
"2", 066
100
98
Tol W Va 8t Ohio 1st guar
4H« A.1931
1st guar 4)4s series B
....1933
1st guar 4s series C...
—1942
11,000 Tor Ham 8c Buff 1st 4s
1946
27.000 Ulster 8c Delaware 1st con g 5s. .1928
9,000
98
95
100\
102
............1935 J D
6,000 Tol Peoria 8c West 1st 4s (flat)..1917 J
J
27,000 Tol St L 8c West 50-yr g 4s
1950 A O
"5",606
90
70
88
Dec 1 2000 Mar
B_..1977 A O
First refunding gold 4s
1024
Sale
100
Western Div 1st g 5s..........1935 A
12,000
~844"Septr25
111
117
100
Gen 8c ref 5s series c..........1979
375,000
Louisiana Div B L 1st g 5s....1934 }""j
66,000
23,000 Tex Pac—Mo Pac Term 5H»
1964 M S
1,000 Toledo Ac Ohio Cent 1st g 5s....1935 J
J
17,000
4 106
Sale
Sale
90
...1944
Texas 8c Pacific 1st g 5s
Second g lnc 5s (flat)
6,000
22,000
1054 Sept.
Sale
85
70
84
g44s_. 1939
g 5s
Gen ref s f gold 4s
49,000
1953
50,000 Texarkana 8c F S Ry 5Hs ser A.. 1950
Texas & NO cons g 5s
...Aug 1943
15.606
Sale
87
934
82
?unbury 8c Lewis 1st g 4s...
1936
Superior S L 1st 5s.
...June 1930
ser
106
,65
924
16,000 Spokane Internet 1st g 5s......1955
Gen ref 5s
X.
...............
Memphis Div 1st g 5s.......-.1996
St Louis Div 1st g 4s
1951
East Tenn reorg lien 5s.......1938
52",660
Sale Prices
JAN.
Highest.
■
*8,666
32,000
Sale Prices.
1054 106
1104
Devel & gen 4s series A—
cons
Ask.
106'
87 X
Devel & gen 6s series A_...... 1956
Devel & gen 6H> series A.....1956
First
Bid.
SINCE
Lowest.
1004 102
1004 102
1004 Sept.28 1004 Sept. 28
954
964
87
Sale
864 Sale
*864 Sept T 4 88
Sept. 19
109
1251666
2,000 Term RR
Ask
RANGE
Highest.
1
98
"Sale
1024 1044
1994
247",600
62,000
Bid
Ask.
Lowest.
Sept. 80.
I
1994
Registered....
160,000
.
Sept. 3.
.....
Southern Ry 1st cons 5s
Registered....
PRICES IN SEPTEMBER.
1Price
Jan. 2
1929.
BONDS
September,
97
Feb.
16
4
Feb. 21
Jan. 23
Feb.
73
Sept.
914 Sept. 25 100
July
994 May 11 1014 Jan.
844 Aug. 29 914 Jan.
95
June
31100
Jan.
3
4
4
7
82
July
16
88
81
Mar. 13
88
Jan.
Jan.
Aug. 21'
72
July 31
85
102
83
Feb.
18 102
June
28, 894 Jan. 29
Feb.
18
61
99
Feb. 20
Aug. 20 74
9 1004 Jan.- 29
Apr.
85
June
86
July
6
714 Sept.
844 Jan. 29
844 May
914 Jan. 11
91
INDUSTRIALS—
212,000
174,000
220,000
13,000
95,000
Abltibi Pow 8c Paper 1st 5s
Abraham 8c Straus deb
54*..
With
warrants
A O
Adriatic Elec Co external 7s.....1952 A O
Adams Express coil tr
g 4s...
1948 M a
A J ax
Rubber 1st s f 8s
Masks Gold M deb 6s A
(flat)
10-year conv 6s ser B (flat)
1936 J
1926 M
1925 M
\lbany Perforated Wrap Paper 6s 1948
2,861,000 Allegheny Corp coll tr conv 5s_.1944
Collateral and convertible 5&..1949
3,209,000
168,000 Mils-Chalmers Mfg deb g 5s.....1937
44,000 \lp>ne-Montan Steel 7s...
...1955
87,000 Amer Agric Chem 1st ref s f 748.1941
5,000 \uier Beet Sugar conv deb 6s...1935
22,000 Amer Chain 10-year s f deb 6s...1933
7,000 Amer Cotton Oil deb 5s
......1931
95,000 American Cyanamld deb 5s......1942
30,000 American Ice s f deb 5s
..1953
1,094,000 American I G Chemical 54® w 1..1949
2,407,000 Amer Internat Corp conv 54s..1949
Amer Mach 8c Fdy s f gold
4,000
6s....1939
■1 114,000
123,000
111,000
8,000
29,000
214,000
American Natural Gas Corp—
Deb 64s (with purch
warr)
Amer
Amer
Smelting 8c Ref 5s ser A
Sugar Refg 15-year 6s
449",660
525,000
34.138,000
14,000
114,000
84,000
53,000
D
S
8
A
O
F
J
M
F
8|
Sale
94
95
Sale
•
884
1034 106
34
14
34
8
98
984
A
101
92 4
85
1054
Sept.
3
86
Sale
98
95
91
Sale
M N
A
O
J
D
89
99
A
Sale
1942
96
Sale
1947
101
Sale
1937
1044
974
Sale
— --
100
Sale
1044
Sale
8
8
107
11064
99
934
105
84
Sale
974
984
944
Sale
90
894
Sale
1124 Sale
1104
Sale
114
Sale
1094
1054 1034 1054 1034
J
Oj 1034
Sale
99
Sale
Sale
Sale
MN
J
84
72
914
Sale
Sale
Sale
Sale
Sale
1054
89
97
94
Sept. 3
Sept. 10
Sept. 6
Sept. 6
10
914
Sale
Sale
Sale
Sale
Sale
A
•
Sept. ■2l!lll4
Sept. 28 944
Sept. 9 85
Sept. 27i 79
6
93 4
o!
107
Sale
Sale
F
Sale
Sale
Sale
96
Sale
Sale
97 4
Sale
92
Sale
99
Sale
1024 Sale
94
96
103
98
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
82
Sept.
99
Sept.
1024 Sept.
93
Sept.
994 Sept.
1014 Sept.
27 1114 Sept.
4
28 1114 Sept. 3
3 100
Sept. 16
30
96
Sept. 3
4
1054 Sept. 26
85
Sept. 16
Sept. 5
12] 99
27
99
Sept. 16
10' 964 Sept. 25
5
26
91
Sept. 3
9 119
Sept. 3
13 1224 Sept. 20
10,1034 Sept.10
Ill 92
9ll01v
Sept. 30
Sept. 18
7il034 Sept. 3
13 96
Sept. 17
14 100
Sept.
28 1034 Sept.
3
3
1975
Amer Writ Paper 1st g 6s........1947
Ol
MN
Registered
J
J
F
A
J
Anaconda Copper Min 1st 6s....1953
war
Sale
Sale
1024 Sale
1054 Sale
1014
Sale
1014 Sept.
105
Sale
1044 Sept.
202
Sept.
1034 Sept.
964 Sept.
1014 Sept.
221
Sale
212)
1034 1044:103
Sale
Sale
1004
98
Sale
105
Sale
1024 104
102
Sale
834
1054
85
Sale
1044 Sale"
97 4
Sale
Sale
23 102 4 Sept. 3
27 106
Sept. 20
13 227
Sept. 19
9 1054 Sept. 23
28 1004 Sept. 3
27,105 4 Sept. 16
J
15-year conv deb 7s...—.....1938 F
P
Registered
...
1044
1064
J
Ol
A
834 Sept. 16
1024 June
94
80
82
78
-
90
80
Sept.
I
814 Sept. 28
85
Sept.
Jan.
2
11
Mar
191
Sale
*45 MN| A95
10
13
Jan.
Jan.
Mar. 26
4
Apr.
Feb.
Sept.27
3 4 June
4
3
Apr. 25
914 July
1
11
24
Sept.
4
974 June 21
July
24
98
Jan.
2
June
19
904 May 19
1034 May 16
Feb.
934 June
July
16
23
8
Jan. 21
Apr. 27
Sept. 25
Jan. 16
Jan.
25
5
80
98
Jan.
May
2
934 Jan. 10
874 May 25
954 Apr. 26
101
75
May
984 June
Mar.
914 Aug.
101 4
101
June
Mar.
Feb
96
1014 Mar.
1044 Mar.
119
May
102
May
954 May
101
July 24
July 20
Apr. 15
Mar. 26
1034 Jan.
Mar.
2
964 Jan.
4
102
Feb.
1
104 4 Jan.
2
974 Jan. 15
101
Jan. 15
104 4 Jan. 25
101
Feb. 28
1054 Jan.
2
1074 Jan. 15
227
Sept. 19
1054 Feb 15
1004 Aug. 24
1054 Jan.
2
754 Mar .131
854 Jan.
7
1034 Feb. 11 1054 Jan.
2
Apr.
8__
103
Apr. 26
268
Mar. 21
196 A
Jan.|19|200 4 Jan. 24
102
A
2
994 July 29
72
98
3
Jan.
3 120
834 Jan.
101
1014 Sale
...
Convertible debentures 44s..1939 J
\mtf
Type Founders deb 6s
1940 A
Amer Water Works 8c Elec coll 5s. 1934 A
834 Sept. 16
109
A
35-year sink fund deb 5s
1960
20-year sinking fund 54s.....1943 MN
121,000 Anglo-Chil Nitrate 7s without
Sale
D
M N
Tel 8c Tel Conv 4s
.1936 M
20-year convertible 44s...... 1933 M
30-year coll trust 5s
.......1946
Debenture) old 6s series A
1174
A
\mer
Registered
834 Sale
1943
...
__
„
Sale
97
Sale
954
96
954 Sept. 24' 974 Sept.
5
934 June 251100
Jan.
22
tt; fe STOCK EXCHANGE—E0N1)S
====
lies in
N. Y. STOCK
falue.
Jan. 2
EXCHANGE.
•SSft-
Azuc) 1st 7*8 *39
Ark & Memp Bdge & Term 1st 5s.1964
Armour & Co. 1st real estate 4*8 1939
Armour & Co of Del 1st
1943
J
J
M
8
193$
Atlanta Gas Light 1st $s
....1947
Atlantic Fruit 7s ctfs of dep
1934
M S
Antilla Sug (Comp
Associated Oil 6% gold notes...
Certif of deposit
-
J
J
D
J
D
J
D
J
76
Sale
101
Sale
106*
J
J
J
J
J
O
J
D
F
O
Brooklyn Un El 1st g
Sept,
Sept.27
Sept.
20
17
24
3
9
21
4
23
7
3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
3
4
13
19
4
16
23
17
9
6
J
Sale
Sale
J
102
A
104* Sale
Sale
A
103
Sale
Sale
M
S
94*
99
98*
72*
a74!*
99* Sale
71
Sale
99 y
Sale
89
Sale
61J
91*
102*
Sale
75
102*
100* Said
100
Sale
99*
Sale
99* Sept. 30 102* Sept.
98* Sale
62*
67
72*
80
90
Sale
89* Sept.
70
Sale
&
69
Sale
104*
84
Sale
2002
1950
4-5s
95
85*"
92
A
92
Sale
M N
106
Sale
117 >
159
119
A.......-.1947 M N
1936 J J
1932 J D
A
*3",000 Bush Terminal Co lst4s_.—...1952 J O
J
Consol 5s
.......—......—1955
16,000
A O
59,000 Bush Term Bldgs 5s gu tax ex—1960
M N
By-Product Coke 1st 5*s set A.. 1945
32,000
MN
16,000 Cal Gas Ac £1 Corp unlf Ac ref 5s—1937
1939 F A
74,000 CaUf Pet conv deb s f g 5s...
Conv deb s f g 5*8
1938 MN
140,000
8,000 Camaguey Sugar sink fund 7s ..1942 A O
Canada Steamship Lines 1st 6s..1941 A O
5,000
J
D
9,000 Central Dist Tel 1st 30-year 5s... 1943
Central Foundry 1st s f 6s...May 1931 F A
r2j)6o Cent Hud G Ac E 1st 5s...—Jan 1957 M P
29,000 Central Steel 1st sink fund 8s—1941 MN
M 8
266,000 Certain-teed Piod s 1 g 5h« A—1948
:
1939 M S
7,000 Cespedes Sugar 1st gold 7*8
Chicago City Ac Conn Ry 5s. J an 1927 A O
1937 J J
26*666 Chic Gas L Ac C 1st gu g 5s
Chicago Rys 1st 5s staniped
A
Aug 1 1929 int 10% paid
1927
91,000
J
1947
333,000 Chili Copper deb g 5s_.._.
O
70,000 Cin Gas Ac Eiec 1st mtge g 4s A.. 1968
J
Clearfield Bit Coal 1st 4s
1940
J
1938
16*5",000 Colon Oil conv deb 6s
A
8,000 Colo Fuel Ac Iron Co gen • f 5s__1943
A
1934
10.000 Colo Indus 1st coll tr 5s gu
1952 M N
256,000 Columbia Gas Ac Elec deb 5s
Debenture 5s
Apr 15
1952 A O
73.000
J
Columbus Gas 1st gold 5s......1932
J
4957
*4*666 Columbus Ry P Ac L 1st
Commercial Cable 1st g 4s
—2397 Q J
1934 M N
13",665 Commercial Credit s f 6s...
J
Coll trust 5*a ser A....
1935
25,000
181,000 Comm'l Invest Trust deb 6s...... 194b
Conv deb 5HL.
*1949
2.947,000
14,000 Computing-Tab-Record s f 6s—1941
Conn Ry At Lt 1st g 4*8
1951
12*666
Stamped guar 4*8
1951
1958
196,000 Consol Agrlcul Loan 6*8...
Con? deb
5*8.......
Buffalo Ac Susq Iron gen s f 5s
95
Sale
84
87
84
"881
99
Sale
85*
Sale
98* 100
102* Sale
100
102
101*
102
100
101 y
91
102* 103
97
97*
100*
105"
104
96*
98*
72
97
101
99*
96*
55
Sale
100
79*
95
124*
Sale
,,98*
103*
82
81-
#
89* Sale
76
111*
95
Sale
§5*
80
99
Sale
98*
100
III
87
95
96*
97
102*
97*
72
97
97*
102
97*
89
100*
Sale
Sale
Sale
101
55
74
94
96*
Sale
98*
78
93*
84*
coll 8s...
98
88*
1931 M
S
1937
5s
}~"3
1940 A
O
Gas Ac El 1st Ac ref 5s....1951 MN
M N
Stamped as to Pa tax
f 7s....-.1942
1st coll tr 5s.. 1933
...July 1940
1949
1st Ac ref 6s series B
July 1940
Gen Ac ref 5s series B.......
1955
Gen Ac ref 5s ser C
1962
Det United 1st cons g 4*a...—1932
Gen At ref 5s series A.......
...
91*
Sale
68
Sale
101
104* Sale
99* 100
99*
Sale
102
Sale
92
93
Sale
92
Sale
74
Sale
90*
90
100*
99*
Sale
Sale"
Sale
Sale
Sale
57*
59*
Sale
57
58*
"58""
59
Sale
102~"
Dodge Bros s f deb
6s...........1940
Trust coll
1934
6% notes.
6*8..1950
Elkhorn Coal 1st Ac ref 6*8
1931
Deb 7% notes (with warr)
1931
iwuitable Gas 1st con 5s
....1.1932
Elec Pow Corp (Germany)
O
First I
s
f 5s stumped
1st lien s f 6s
tamped...
99
Sale
Sale
94
Sale
90
D
Sale
Sale
91
Sale
91*
91*
85
71*
95*
72*
99*
95*
78
99
100*
96*
Saie
M
8
96
95
98
Sale
103
no
Sale
Sale
i03*
99* 100*
i02
J
158
Sale
Without warrants................ J
J
s
1941 M S
f 8s...
7*8..1942
Francisco Sugar 20-year 7 Us
iwi
J
M
Saie
:
13
J
106*
W
inai*
Sale
U4*
Sale
Sale
Sale
u
96
97
78
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100
83
103
13
11
4
10
7
25
30
4
14
14
91
72*
101
Sept.
90* Sept.
91
91
Sept.
Sept.
Sept.
Sale
90* Sept.
103
101* Sept.
98
Sept.
97*
100
Sept.
100* 101
114
Sale
114
Sept.
89* Sept.
89* Sale
Sale
90
92
Sept.
102* Sept.
102* Sale
93
95
96
92
3
95
Sept.
25
96* Mar. 21
89* Jan.
2
Jan.
22
Jan.
10
Marl 19
11
Feb.
13
25
Apr.
30
June
88* Sept.
87* Mar.
94
Apr.
89
July
90* Sept.
90* May
103* Sept.
Apr. 27
June 21
100
16
13
89
Sept. 7
Sept. 10
Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
5
26
27
27
10
18
6
6
18
4
3
17
66
Aug.
June
July
Feb.
89
Aug.
96* June
95
Apr.
98* June
55
Sept.
56
Sept.
55* Sept.
55
Sept.
99* Feb.
55
June
Sept. 3
Sept. 9
91* Sept. 5
91
Sept. 26
102
92
Sept.
95
Sept.
103* Sept.
102* Sept.
102
Sept.
125
Sept.
91* Sept.
106
Sept.
104
Sept.
95* Sept
6
10
13
18
17
5
9
4
13
16
Apr. 27
Jan.
25
Sept.
4
24
8
Jan.
Jan.
Jan.
8
Apr.
30
4
00* Jan.,
91* Jan.l
8
2
iOO* Jan.
90* Aug. 13
i03
Jan.
14
100
Jan.
14
Jan.
14
15 103*
30
18
79* Jan. 11
57* Sept. 9
25
25
80
Jan.
2
57* Aug, 26
3
1 103* Jan.
12
97* Jan.
4
70
Aug. 20
May 29 103
Feb. 25
59* Sept. 30
99
2
Jan.
1
97* Feb.
73* Jan. 21
12
1O6* Jan.
101* Jan. 19
Jan* 11
,04
89* Apr.
63
Aug.
Apr.
98* Aug.
28
9
Mar.
\
104
102* Sept. 6
105
Sept. 6
Sept. 12
Sept. 3
Sept. 11
Sept. 20
95
July
86
23
3
9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
4
Apr.
July 17
Feb* 13
Aug. 26
Aug. 21
97 * June 13 102
Jan.
101
Jan.
101
73
70
Jan.
9
Jan.
29
Feb.
102
Jan.
28
2
96* June
96
June
55
Aug.
51
Aug.
98* May
99
Aug.
99* Sept.
105* June
100
Sept.
10v
104* Jan.
104
Feb.
3
9
1
7
3
11
104* Jan. 16
105* Jan. 14
Feb.
2
98
105* Apr. 22
Aug.
96* Mar.
97
Jan.
108
Mar.
88
Sept.
June
98* Jan.
101* May
96
Sept.
78
May
93* May
105* June
78
Jan.
8
98
July 13
102* Sept. 6
90
101* Sept.
Sale
102* Sept.
Sale
96
Sept.
Sale
82
Sept.
93* Sept.
94*
106
Sept.
89
Sale
~
Sept. 10
102
Sale
101*
93
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
99
Sale
96*
D
Frameric lnd Ac Dev 20-yr
79*
Sale
J
Fisk Rubber 1st
Sale
102*
104*
Sale
J
8
96*
97*
100
D
D
100
101
105*
J
M
Sale
Sale
79
99
t
1946
Sale
100
fc>
M
Sale
Sale
103
gold deb 7s
Sale
101*
99*
106*
103
97*
30-yeai deb 6s series B......
1954 J
Federated Metals conv 7s.......1939 J
Fiat sinking fund
53
100
Sale
Sale
8
1942
1942
Sale
Sale
J
55
99*
104* 105*
M
99*
97* Sept. 18
70
Sale
Sale
104
A
J
3
27
97
Sale
107* Sale
D
F
96
30
58*
57*
68*
57
98* Sept. 14
102""
Sale
J
90
18
25
Sale
99*
98*
Sale
A
97
30
Sale
58
1942 M
Federal Lt Ac Tr 1st s f 5s
98*
98*
62*
102*
87*
993
99* Sept. 17
103* 104*
J
100 J
20 101
100
102
M N
89* Sept.
100
Sept.
98* Sept.
99
Sept.
55
Sept.
56
Sept.
55* Sept.
55
Sept.
99* Sept.
59
Sept.
90
59* Sept. 30
J
J
68
Sale
S
(Jacob) Pack 1st 6s..
1942 MN
Dominion Iron Ac Steel cons 8 f 5s '39 M S
30*666 Donner Steel 1st ref 20-year 7s.. 1942 J J
190,000 Duke-Price Pow (Ltd) 1st 6s A. .1966 M N
212,000 Duquesne Light 1st mtge g 4*s A1967 A O
1937 M S
64,000 kastern Cuba Sugar s f 7*s
J
1939 J
22,000 Ed El 111 Bkn 1st con g 4s...._
J
1995 J
5,000 Ed El 111 N Y 1st cons g 5s
Edith Rockefeller McCormick
92* Sept.
4
Sept.
Sale
M
Doid
3
65
Sale
70
22
18
23
27
3
1(
31
20
95
May 16
89* Sept. 26
78* Sept. 25
Sept.
Sept.
91* Sept.
104* Sept.lt 105
100
Sept. 3 100*
100
Sept. 1C 102*
93
91* Sept. 31
76
74
Sept. 30
62
Sale
100
104
81J
Sale
100* Sale
69*
90 J
Sale
98*
6
Aug. 30
84
98* Sept.
92
Sept.
93* Sept.
108* Sept.
105
Sept.
61
99* 100
Feb.
104* Mar. 11
98* Feb. 21
July 23
102
4
124* Jan.
4
83* June
121* Aug.
Feb.
68
85
Sept.
65
Jan.
99* Sept.
95
99*
J
8
Sept.14
Sale
166""
11
103* Jan.
97* Jan.
101* Jan.
July
8
Feb.
102
May
May
Jan.
Aug. 12
Sept. 9
Aug.
9
96* Aug. 28
96* Aug. 28
89
Sept.
Sept.
18
102
91
Sept.
Sept.
Sept.
Sept.
Sept.
104
Sale
104* Jan.
103
Jan.
99
101
97*
Aug, 17
96* Mar. 12
Feb.
2
88
99* Mar* 1
489
90
96*
93*
93*
98*
98*
'88* Sept."25
2
7
2
5
Jan.
93
Sept. 27
Sept. 9
Sept. 3
Sept. 6
Sept. 3
89* Sept.
78* Sept.
75
93
77
79* Sept.
95* Sept.
85* Sept.
101* Sept.
103* Sept.
101* 103
75* Sale
M S
M
166*8^:28,
Sept. 13
Sept. 3
Sept. 6
90* Sept.
89
103*
19
106* Jan.
Jan.
118
100
>
91
Second stamped....
1st At ref 5s series A
91*
90*
96*
96*
97
100
1944 MN
14.000 Cuyamel Fruit 1st • f 6s A
Detroit Edison Co
93
H*
94
Sale
68
Sale
80
Jan.
72*
Sale
98
65
Certificates of deposit
(D G) Corp 1st s
93
84
57
Cuban Dom Sug 1st 7 *8
Dery
78
Sale
Sale
Sale
92* Sale
Certificates of deposit
Gumb T At T 1st Ac gen
99* Sept. 20
Sale
105
Sale
1
18
92* Jan.
97
Sept. 7
123
Sept.11
76
Sept. 11
87* Sept. 6
Sale
Sale
Sale
98
Sept. 16
98* Jan. 24
78* Mar. 28
84
Sept. 9
01
t
99*
Sale
I5T"
9
Mar.
101* Aug.
112
Aug.
154
Apr.
92* June
85
Apr.
90
Sept.
89* Sept.
99* Sept.
98
Aug.
92* Aug.
96* Aug.
72
Aug.
100
100*
99*
95*
98
101* 103*
103* Sale
98* Sale
90
91*
100* Sale
1
Jan.
83* June
83
June
23
3
11
11
24
3
7
6
11
13
88
166*""
I65"" Sale"
97*
Jan.
Jan.
Jan.
Aug. 16
63
Jan. 17
68* Aug.
2
.....
•r'
11
7
2
22
Sept. 13
Feb.
28
9 103
99* July
96
101* Sept.
Sept.
121* Sept.
70* Sept.
85
Sept.
Sale
86
Sept.
Sept.
100
102
100
121* 122
61*
Sale
J
Sept.
Sept.
98* Sept.
Certificates of deposit
Conv deb stamped 8%...
Cuban-Amer Sug 1st
98
Sale
Sale
Sale
1930 J
7s
Sept.
Sale
95
70
J
90
Sale
92
Sale
Sale
86* Sept.
94* Sept.
101
Sept.
100
Sept.
100
Sept.
96* Sept.
100
Sept.
73
Sept.
97* Sept.
101* Sept.
89* Sept.
99* Sept.
99
91
93*
Aug.
6
July ;•* 9
Jan. 28
89
103* Sept. 24
115
Sept.20
460* Sept. 16
86* Sept.
89*
95
Sale
90*
"96* *98*
4
Jan.
77* Jan.
Aug.
Sept. 3
Sept. 10
72
106
1930 J
87
98
91
Sale
99*
85
83
75
95
Sale
98
97
166""
78*
Sale
95
84
Sale
102
121* Sale
Sale
85
85*
84*
Sale
82
161*
Sept.
3
92* Feb.
June
9
84
Sale
100
124
Sept.
2*
Sept.
105* Jan.
Sept.
93
93
A
J
F
271,000 Consol Gas (N Y) deb 5*8
D
12,000 Consum Gas Chic 1st guar g 5s— 1936
1952 MN
20,000 Consumers Power 1st lien 5s
1946
D
40,000 Container Corp of Am 1st s f g 6s.
1943
60,000
15-yeur deb gold 5s
1956
Copenhagen Telep extl s f 6s
25,000
Extl s f g 5s
Feb 15 194;
18,000 Corn Prod Ref 1st 25-yr s f 5s... 1934 VI N
19471J 1)
62,000,Crown Cork At Seal a f 6s
83,000 Crown Willamette Pap 1st s i g 6s 1951J J
Cuba Cane Sugar conv
Sale
87
67
103^
June
Sept. 16
71* Sept. 6
70* Sept.
100
Aug.
Sept.
85
D
1956
26,000 Consol Hydro-Elec 1st • f ft 7s___
1956
116,000 Consol Coal Md 40-yr 5s
....
Denver
Sept. 27 94 W
104
July
102
July
Mar.
105*
105
Mar.
93
Sept.
Sept.
102* Sept.
102* Sale
Sept.
102* 103* 112
102* 102*
450
420
460* Sept.
450
650
85
85
Sale
F
70*
74
.Tan.
95
....;
FA
194f
71*
95
Jan.
6
12
15
Mar.
99
83* June 11
2
93* Jan.
89* May 21
94* June 28
88* Apr.- 23
7
2 105* Jan.
102
July
102* Sept. 30 108* Jan. 23
Jan.
5
95
87
Aug. 26
July 26
85
Aug. 27 92
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept;
Sept.
Sept.
Sept.
Sale
77
99* Sept. 11 103
8 107
Mar.
9
Sale
93* Sale
Sale
Brooklyn Union
1st lien At ref 6s ser
75*666
Sale
Sale
104
1950
Gas Co 1st g 5s.1945
166,000
75,000
53,000
1,000
Sale
M N
Stamped guaranteed......
11,000
28,000
5,000
25,000
110,000
70,000
35,000
76,000
43.000
5,000
2,000
750,000
13,000
Sale
Sale
Sale
1930
1st referred con g 4s
111,000
22,000
102,000
112,000
10,000
41,000
91
Sale
5
Jan.
Jan.
12* May 20
106
...........
General 6s series B
96,000
44,000
Sale
A
A
w*
87
Sale
90*
90*
104* 105*
107* Sale
99
98*
J
A
...1968 J J
535.000 Bklyn-M Tr R T Sec 6s
MN
39,000 uklyn Queens Co Ac Sub gtd 5s—1941
1st 5s stamped......
...—1941 J J
3,000
Brooklyn Rapid Transit g 5s..—1945 A O
33,000
19,000
25,000
5.000
1,000
Sale
99
93
Sale
107
Sale Prices.
30 79*
1~
2
30
21
3 101*
12* May 20
67
Feb. 19
Sept. 25
Sept.30
Sept. 5
Sept. 26
Sept. 3
Sept.13
Sept. 16
Sept. 19
Sept. 6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
102* 8ept.
87
Sept.
85
Sept.
71*
99*
106*
Sale
86*
Sale
90*
89* 90*
102* 102*
Sale
107
Sale
Sale
J
81,000
85,000 Bethlehem Steel 1st Ac ref 5sgA.194i
20-year pur Ac Imp s f 5s
1936
161,000
Cons 30-year s f 6s ser A
1948
558,000
Con 30-year s f 5*s ser B.....1953
371,000
1950
25,000 Bing At Blng s 1 deb 6*s
102,000 Botany Cons Mills sec s f 6His—.1934
113,000 Bowman-Biltmore Hotels 1st 7s—1934
17,000 Broadway At 7th Ave 1st con 5s—1943
■ 14,000 Brooklyn City RR 1st 5s
...1941
fc 84,000 Brooklyn Edison Inc gen 5s A—1949
Registered..
19
12*
12K
Aug.
Aug.
86* Sept.
83* Aug.
100
May
101* Sept.
93
"12*
J
J
101* Sept.
101
MN
1956
1st 6*8
Sale
102
J
J
86* Sept. 23
85
Sept. 3
6
101* Sept. 3
Sale
92* 8ale
90* Sale I
102* 102*
44
50* Sept. 30
Sept. 30
Sept. 6
Sept. 7
Sept. 11
Sept. 3
44* Sept. 9
94* Sept. 11
Sale
1.
Highest.
Sale Prices.
Sale Prire*
Sale Prices.
Ask.
Sale
93*
103*
101
D
J
stamped
84,000 Atl Gulf & W 1 SS Line coll tr 5s.l959
1937
150,000 Atlantic Refining ueb 5s.
13,000 Baldwin Locom Works 1st a f 5s__ 1940
23,000 Baraqua (Comp Azucar) 7*s__.1937
158,000 Batavian Fete gtd debits ......1942
1936
1,000 Belding Heminway conv 6s.
1948
103,000 Bell Telephone of Pa 1st 5s B
First & ref 5s series C
—1960
82,000
96,000 Berlin City Electric deb 6-1951
Deb sinking fund 6>^s
1959
64,000
Berlin Elec Elev & Undgrd Rys—
42*666
91
J
Bid.
Ask.
JAN.
SINCE
Lowest.
Highest.
Lowest.
Sept. g0.
Sept. 8.
1929.
Bid.
%
25,000
8,000
213,000
233,000
78,000
5,000
RANGE
PklCES IN SEPTEMBER.
Price
BONDS"
ytemba
iUd* Jan.
2
100* J an.
22
7
97
Jan.
97
Apr. 22
110* Feb.
4
99* June 20 102* Aug. 15
90
Jan.
95
4
16
96
4
72* July 30
98
July 10
92
Sept. 24
90* Sept. 30
101
May 31
July 31
May 14
Sept. 27
114
89* Sept. 20
Aug. 26
84
1
101* Apr.
Fen.
95* Feb.
86* May 29
91
Sept. 26
100* Feb.
6
Jan.
2
d6*
97* May 29
104
Feb.
4
102* Sept.IS
105
Mar.
9
71
Jan.
14
103
Jan.
12
114* Feb.
106* Jan.
2
i
6 109
Feb
1
i
N. T. STOCK EXCHANGE—BONDS
Salesin
value.
1929.
S
Bid.
Mall SS Lines 7s____ 1949
110
Sale
130,000
72",660
S f deb ft 6s...
"7" 066
91
98
9354 Sale
9954
Sale
107
Sale
90
Sale
100
Sale
71
73
98 Mi
93 M
.1950 J
J
.1940 M N
Gulf States Steel deb 5His..... .1942 J
.1952 J
....
D
J
83
A
.1951 M S
1934 A
O
1947 M N
Illinois Bell Telep 1st & ref 5s A. 1956 J D
Illinois Steel deben 4)(t
1940 A O
llaeder Steel Corp s f ft 7s__._._. 1946 A O
.....
1948 K
tr
Sale
J
J
11932
J
A
O
.1932 M S
.1932 M N
.1942 M N
.1948 M N
.1947 MN
.1941 A
O
.1947 J
92
Sale
J
101
Sale
10054 Sept. 28 102
Sept. 18
98
9354
10354 Sale
10154 Sept. 17 104
Sept. 4
8354 8154 8354 7454 Sept. 11 83
Sept.16
91" Sale
Sale
90
89
Sept. 19 91
Sept. 3
8454
7954
10654
16654 10154 10154 Sept. '16 10154 Sept.16
125 54 Sept. 12 12554 Sept.
12554 12654 12554 128
5
78
85
78
Sept. 6 80
7854 85
Sept. 16
79
7954 79 J
Sept. 5 7954 Sept.27
7954 79
101
102
101
101
Sept. 27 10154 Sept. 23
113
11554 11254 lis" 112
Sept. 27 113
Sept. 9
Sale
104
103
10354 Sale
Sept. 6 10454 Sept. 11
104
Sale
Sale
101
101
Sept. 26 104 54 Sept. 10
10154 Sale
9854 Sale
9854 Sept. 30 10254 Sept, 9
...
80
80
3,000 Kings Co Lighting 1st ref 5s.... .1954
1st 5c ref 6 Hs
6,000
.1954
105
...—
Sale
Sale
Sale
11654 120
105
10654
....
15,000 Kinney (G R) Co conv 7H«
.1936
68,000 Kresge Foundation coll tr 6s... .1936
3,068,000 Kreuger 5c Toll 5s with war..... .1959
Sale
::::r§9"
10354
130
.1949
104
M
Sale
8
117,000 Lackaw Steel 1st cons 5s ser A. .1950 M 8
48,000 Lacle Je Gas L ref 8c ext 1st 5s.. .1934 A O
Coll 8c ref 5 Hs series C....... .1953
66,000
10054 10154
10154 102
10454 Sale
10054
98)4
10254
Registered.........
.1933
92H
97
9554
1st 5c refunding 5s
1st 5c refunding 5s
.1964
43,000
5s
73,000
1951
117,000 Loew's Inc deb 6s with warr'ts..l941
Without warrants
100,000
;
51,000 Lombard Elec 1st 7s with warr..1952
Without warrants.
28,000
37,000 Lorlllard (P) Co 7s
1944
11954 Sale
10254 Sale
Sale
74
1952 MN
1930 J
Austrian Hydro-Elec 6H&-1944 F
2013 J
"i",66o
Manila El Ry «c Lt 1st 5s
13,000 Marion Steam Shovel s f g 6s
13,000 Mfr tr ctfs. Namm 5c Son 6s
97,000 Market Street Ry 1st 7s
Apr
1953 M
69,000 Meridional El 1st 7s
A
Sale
107
J
O
J
93
113
18
4
Jan.
10054 Sept.
1954 May
6054 July
60
July
4954 July
8754 Sept.
9054 May
72
Sept.
9454 Sept.
93
Aug.
99
Sept.
84
July
8754 Aug.
88)4 Aug.
10954 Jan.
11
98
3
9
Mar. 9
May
9
Jan. 23
Jan. 23
84
Feb. 25
9954 Jan.
Mar.
95
11
6
8154 Jan.
11854 Feb.
3
4
Jan.
Jan.
9
9654 Jan.
4
Jan.
4
99
102
97
8
9554 Jan. 18
224
Sept. 3
10554 Feb.
7
10054 Jan. 24
Mar.!
10154 Sept.
7454 Sept.
89
Sept.
85
Jan.
93 ; Jan.
10254
1954
7954
79)4
10054 Sept.
106
Jan.
8
97
Jan.
9
9654 Mar. 11
95
July 13
8
0454 Apr.
June
10054 May :
12554 Sept,
78
Sept.
79
Apr.
101
Sept.:
112
Sept.!
103
Sept.
100
July
96
July
Jan.
30
5
85
v Mar. 15
82
Mar. 11
10554
116)4
10754
10454
10454
Feb. 13
Jan.
9
Mar. 9
Sept. 10
July 31
June 26 10254 Jan.
9
93
Aug. 24 10154 Jan.
10054 June
4 10554 Jan.
11
29
96
Sept. 13 104
Aug. 1
Apr.
3
9954 Jan. 16
May
9,101
Jan.
3
92
106
Apr, 19
Mar. >1
""
80
11654 Sept. 6
100
Sept.17
10554 Sept. 23
Sale
9154 Sept. 24
Sale
98
Sept. 24
Sale
90
Sept. 21
11054 107
Sept. 10
11854 Sept. 17
100J4 Sept. 3
10754 Sept. 19
95
Sept. 13
99
Sept. 5
9254 Sept. 4
108
Sept. 18
10654 May
Sale
Sale
Sale
June
25
18
23
22
12354 Feb. 27
10054 Jan.
2
9154 Sept,
9554 May
102
Feb.
90
Jan.
Jan.
May
Jan.
9 12154 Feb.
4
8 103
Jan. 12
11454 Aug.
98
July
103
F
85
Sept. 19 8154 Sept. 3
Sept. 6 86
Sept. 5
Sept. 6 102
Sept. 13
8954 Sept. 14 90
Sept. 14
80
Sept. 10 87
Sepf. 28
7654 June
84
May
99
Aug.
8954 Sept.
80
Sept.
96
96
Sept.
4
92
80
Sept.
5
6
J
A
8154
5554
Sale
63
9954
9654
-
—.
9454
Sale
Sale
97
87
95
87
Sale
Sale
D
SI*
D
91
8
105
8
100
Sale
95 54
92
Sale
Sale
Sale
:
76
97
*
9954
8454
Jan.
12
9754 June 21
11354 Jan. 10
100
Sale
tr rets with deb stk pur warr..1937 J
J
43,000
J
Without warrants
J
48,000
J
34,000 Mont Tram 1st 5k ref A 5s........1941 J
General 5c refunding 5s A.....1955 A O
120
Sale
104
99
"97)4
Montecatini Min 5c Agr s f deb g 7s
Gen 5t ref 5s series B..........1955 A
46,000 Morris 5c Co 1st s f 4H«-....1939
Mortgage-Bond Co 4s series 2....1966
O
J
J
A
O
93 54
Sale
9454
9654
9354
9754 Sale
9854 102
97
Sale
Sale
9654
9354
§454 "88""
82
Sale
97
Sale
73
90
Sept. 20
I6I"~Sept"9
9954 Sept. 11
"9654 Sept."25 "9854 Sept.'io
Sept.17 102 54 Sept. 25
9654 Sept. 28 9754 Sept. 3
100
3 110
Sept. 6
Sept. 14
6 96
Sept. 16 9654 Sept. 3
95
9554
91
9354 Sept. 16
3
82 ;/ Sept.
90
J
.......1934 J
D
99
6,000 Mutual Fuel Gas 1st gu 5s.......1947 MN
10054 101
10054
93)
77)
Sept.16
Sept. 19
Sept. 6 "9554 Sept!"18
9754 9754 Sept. 20 9954 Sept. 10
100
Sept. 9 10054 Sept. 25
Sale
Sale
98
87
July
93
68
:
Mar.
:
9854 Aug. :
■■
8
ll
8
*
Feb.
27
6054 Jan. 21
10454 Mar. 26
9454 Aug. :
Feb.
May
Jan.
4
9954 Apr, 19
10054 Feb. 25
Sept.
5254 Sept.
5854 Apr.
9354 Aug.
80
Feb.
Jan.
9954 Jan.
Jan.
105
20
18
9754 Jan. 16
9852 May 18
Jan. 26
103
Mar.:
Jan.
7
Jan.
22
Jan.
30
9854 Aug.
86
105 54 104
Sept.
Sale
9454 Sept,
Sale
.......1932 J
1941 M N
Sale
10054 Sale
9654 Sale
June
Jan.
Jan.
4
97
Sept.
Aug
9254 Apr.
99
Sept.30
9754 Sept. 30
D
.......
Sept. 4
Sept. 4
Sept.11
Sept. 30
Sept.19
Sept. 16
13 9154
10 89 54
14 104
95
14
10 8754
80
72
"9954 Sale" "9954 Sale"
D
Sale
Sept. 4 95
87
Sept. 30 89
95
Sept. 3 98
8754 Sept. 13 91
9454 Sept. 4 97
9954 Sept. 3 10154
8454 Sept. 26
—1961 J
101
95
8554
1st 8c ref 5s
10254 Sale
5254 Sept.
9654 Sept. 4
8354 Sept. 26
6054 Sept. 17
li* li**
92
97
88
99,000 Montana Power 1st 5c ref 5s A...1943 J
Deb gold 5s series A
1962 J
108,000
J
Sale
8554
10054
10254 Sale
Sale
92
103
9754 Sale
10054 Sale
9754 Sale
J
9554
Sale
10054
'
99
56
tr4
;
89
9554 Sale
9954 Sale
72
9654
100
88
10154
9754 99
9754 Sale
J
50
95
Sale
.....
96
8354 Sale
5654 Sale
52
D
B
98
Apr. 19 101
Mar. 1 101
Apr. 17
9354
7154 Sept. 18 9354
88
May 23 88
88
Jan. 30
9054
101
79
Ry 5c Lt ref 5c ext 4H«
1931 J
General 5c refunding 5s
...1951 J
Jan.
8954 May 29
Sale
79
82 54
Sale
8554 Sale
9954 10054 10054 10154
89 54
9054
94
80
81
8254
Sale
1956 J
_____
El
Mutual Union Tel 5s
11
Jan.
June 28 105
101
85 ?4
Sale
O
D
1940 Q
Mid-Continent Petrol 1st 6H»—1940 M
Mtdvale St 8c Ord conv s f 5s
1936 M
10-20-year 5s series 3
19,000 Murray Body 1st 6H*
Mar. 20
Jan.
10154 June
1 10454 Jan. 20
9354 Feb.
2 100
May 21
100
May 25 10354 Jan. 18
80
Sept. 27
9254 Jan.
4
75
92
Sept.14
Jan.' 7
Feb.
97
4 102
May 16
"8154
'8654 Sale'
8
1943 J
(Chicago) 4s_1938
s f ft 7s
Without warrants.......
"8:660
Feb. 25
101
7854
9854 Sale
92
9254
8954 Sale
8754 Sale
10354 Sale
D
1957 A
Miag Mill Mach 1st
"2:666
Mar. 23
Feb.
5
Apr.
98
Sept.
71
July
99
May
9954 Sept.
9954 Feb.
7554 Sept. 27
72
11654 11854 11854
10054 Sale
10054
106
10654 Sale
J
1947 A
44,000 Metropolitan Edison lst5tref 5sC. 1953
ser
2
6
28
11
112
...1937
2d 4s
128",o66
107
99
Jan.
3
80
93
Sale
72,000 McCrory Stores deb gold 5Hs
1941 J D
47,000 Manati Sugar 1st s f 7H®
1942 A O
108,000 Manhattan Ry (N Y) con g 4s....1990 A O
21,000 Milw
May
9954 Jan.
9554 Jan
83
7154 Sept. 18
72
7854
73
Sale
1951
Debenture gold 5Hs
98,000 Loulav Gas 8c El 1st 5c ref 5s
8,000 Louisville Ry 1st cons 5s
474,666
Jan.
81
Jan.
9554 Sept. 20
9954 Sept. 18
80
Registered................
5s
139,000
f
9954 Sept.
9454 Sept. 13
9854 Sept.
Sale
.....
Sale
...
Met West Side Elev
3
9654 Sept, 13
94 54
96
96
10154 101
10154
9154
8754
7454 7554 80
99
Sale
...........
1,000
Sept.
98
94 54
101
93!
92!
89;
.1954
....
First 5c ref sinking fund 5s... .1974
32:606
224
Sale
Sale
"93;
Lex Ave ft Pav F'y 1st ftu ft 5s___.1993 M S
Liggett 8c Myers Tobacco 7s.....1944 A O
18,000 Lower
94
99
97
101
.........
~53~,666
5
6754 Sept.19
6654 Sept. 17
5854 Sept.18
9054 Sept. 3
93
Sept.24
73
Sept. 20
10154 Sept. 6
95
Sept. 7
10054 Sept. 3
88
Sept.30
91
Sept. 25
9154 Sept. 30
100
Sale
9954 Sept. 30 10154 Sept. 11
9854
9954
9854 Sept. 3 100
Sept. 17
10154 Sale 10154 Sept. 19 103
Sept. 16
931
100
....
1st 40-yr gu int red to 4%_... .1932
First 5t ref sinking fund 5s... .1934
1st 8c ref s f g 5s
.1944
22,000
Sale
Sale
Sale
9954 Sale
99
10054
10054 10154
.1954
9 10154 Sept.
9854
Lautaro Nitrate Co 6s......... .1954
With warrants
855,000
9,000 Lehigh Coal 5c Nav 4H®—
90,000 Lehigh Valley Coal 1st 5s
Sept.
Sept.
Sept.
Sept.
Sale
94
1«054 Jan. 19
10854 Feb.
1
95
Apr. 20
Apr. 23
Aug. 16
Sale
J
94 54
5
2
59
8354 Sept.17
Sept. 25
92
Sept. 4
100
Spet. 30
7354 Sept. 3
10254 Sept.23
10054 Sept. 6
9954 Sept.10
Sept.
Sept.
10154
96
80
9954
9254 Sept.
10654 Apr.
88
Sept.
8954 Sept.
6854 Apr.
9554 Aug.
8654 Aug.
10454 Jan.
12
22
Sept. 27
Aug.
5
Aug. 28
10354
95
93
•
Jan.
Jan.
Aug.
Aug.
8254 June
8954 Sept.
9654 Aug.
80
Apr,
10354 Sale
10054 10154
10554 Sale
Sale
Sale
73
82
Sale
.1949
Sale
100
98
71
7154 Sale
10054 10254 100
10054 Sale
9954
9954 Sale
9954
Mar. 26 10354
Sept. 13 102
Aug.
1 122
July 18 104
5
5
20
Sept.27
Sept. 3
Sale
Sale
5454
81
10954 Sale
97 54 Sale
9954 Sale
Sale
.1937
85
9454 Jan.
96
218
64
90
9254
96
Purchase money 6s.......... .1997
8,000 Kings Co Elevated 1st ft 4s.....
19,000
Stamped guaranteed
8354 Sept.
6754 Sept.
8954
-
Sept. 20
8454 Sept.
8954: Sept.
Sale
Aug-
98
11054 Sale
8ale
9954 Sale
9254 Sale
94
J
86
1
94
Sept. 25
90
8354
8*
96
10054
8554
8854
9054
8ale
79
8
.1935 J
Sale
Feb. 15 130
Aug.
May 31» 9954 Feb.
,
Sale
Sale
Sale
Sale
Sale
Sale
78 H
.1939 J
Keystone Telephone 1st 5s
Kings CoELft Pow gold 5s
Sale
94
>
Apr.
1
Mar. 15
20 110
Aug. 16
Sept. 6 100
Jan. 28
96
Sept. 19
Fob. 15
July 25 10454 Jan. 22
&
10054 10154 10054 Sept.
20
954
64 54 Sale
6354 Sept.
64
Sale
6254 Sept.
54
54
Sept.
5554
8854 Sale
8754 Sept.
93
95
9254 Sept.
72
73
72
Sept.
9454 Sale
9454 Sept.
93
9454 Sale
Sept.
99
9954
Sept.
"88" Sale
85
Sept.
9054 Sale
8854 Sept.
90
Sept.
9154 Sale
Sale; 188
189
Sept.
J
33,000 Keith Corp (B F) 1st ser ft 6s... .1946 M 8
50,000 Kendall Co 5H« with warrants. .1948 M S
100
10154 102
954
20
6354 Sale
'79"" Sale"
.1952 J
Kansas City Power 4t Lt 5s..... .1952 M S
1st gold 4Hs series B
J
.1957 J
Kansas Gas 5c El lsts 6s
.1952 M 8
Sale
9854 Sale
9054 Sale
Aug.
Feb.
,
9254 Sept. 26 96
Sept.18
10654 Sept. 9 10754 Sept. 17
88
Sept. 5 9154 Sept. 9
8954 Sept. 26 92
Sept. 10
6954 Sept.23 7154 Sept. 5
96
Sept. 4 99
Sept. 23
8754 Sept. 3 9154 Spet.23
Sale Prices.
May 13 103
July 22 95
July 12 106
10454 Sept. 6
81 * Sept.21
94
Sept. 20
103 v, Sept. 3
125
Sept. 4
Sept.12
Sept.11
10254 Sept. 18
10054 Sept. 5
115
Sept. 3
10254 Sept. 4
10254 Sale
10154 Sale
10154 Sept.
10254 Sept. 3
Sale
9954 10054
98
100
9754 Sept.
Sept. 10
10354
10354
Sale
80
8254 Sale
80
Sept. 27 8354 Sept. 10
Sale
75
7954 77
Sept. 14 80
Sept.24
10154
10154
10154 Sept. 12 10154 Sept. 12
Sale" 10454 Sept. 3105
10454 Sale
104
Sept. 5
Sale
90
9054 Sale
905
Sept. 3 9154 Sept. 30
101H Sale
.1955 M
287,000 Internat T & T deb g 4 Ha
Convertible debenture 4H«6,405,000
8,000
92 H
10454
O
8
_. ................
Refunding 6s series A......
92
M N
A
98
Sale
10454 Sale
98 54
99
103
10354
92
73
O
...
100,000
100 54
70
8454
8954
9654
10054 Sale
10054 Sale
9954 Sale
Sale
Sale
.1966 J
54,000 Int Merc Marine 1st s f 6s.....
94,000 Intern Paper conv 5s series A.
102
Sale
96
90
10154 103 54
80 H Sale
9154
99u
.1956 A
383,000
Stamped
125,000
16-year 6% notes...
110,000
10-year 7% notes..
2,000 nt Agri Corp 1st 4t coll tr 5s
3,000
Stamped extended to
316,000 Int Cement conv deb 5s
342,000 International Match deb 5s...
Sale
M N
.1931 M
4Hs
Interboro R T 1st 5c ref 5s
.
A
M N
85
6154
85!
Sale
88
86
8454 Sale
9154 Sale
9654
8354 Sale
6754 Sale
90
.1952 F
95
10654 Sale
9754 Sale
89
.1930 MS
.....
Mtfte 6s Int ctfs
9054
92
7154
73 :
9654 Sale
8754 Sale
Sale
Sale
104
10554
9854 Sale
.1949
...
97
Sale
101
10154 Sale
Sale
10054 10054
99
111 >■' Sale
11454 Sale
Sale
100
10154 Sale
9354 Sale
108
A
■
*3:666
Sale
A
lntcr-Metrop coll
76",660
129
"89"
95
Sale
D
90,000 Inspiration Copper
56,000
122
96
Sale
.1944 F
97,000 Indiana Limestone 1st s f 6s_... 1941
3,000 Ind Nat Gas 8c Oil ref 5s
.1936
234,000 Indiana Steel 1st 5s.............1952
236,000 Inland Steel 1st M s f ft 4.Hs A....1978
547:665
129
Gotham Silk Hosiery deb 6s... .1936 J
.1940 F
..........
102:660
10254
120
9354 Sept.
10154 Sept.
125
Sept.
9454 Sept.
89
Sept.
101
Sept.
99
Sept.
10954 Sept.
100
Sept.
J
Good Hope Iron & Steel sec 7s. .1945 AO
J
Goodrich ( B F) Co 1st 6)4®-.1947 J
Goodyear Tire & Rubber 1st 5s. .1957 M N
Havana Elec Ry cons g 5s..
Sale" 10454 Sale' 10454 Sept.
94 54 Sept.
Sale
212,000 Hudson Coal 1st s f 5s series A'62 J D
19,000 Hudson County Gas 1st 5s...... 1949 MN
J
310,000 Humble Oil 9c Ref 5 H»
1932 J
Deb gold 5s temp
296,000
1937 A O
67,000
1.
Highest
Prices.
98
95
Sale
Sale
warr
Sale Prices.
Sale
J
4s
Sale Prices.
94
A
Deb
67,000
series of 1926
28,000 Hoe (R) 5c Co 1st 6)4s A
2,000 Holland Amer L 6s (flat)
117,000
SINCE JAN.
Lowest.
10154 Sept. 30 103
Sept.14
905s Sept. 23 9254 Sept. 14
97
General Public Service deb 554s 1939 J
Genl Steel Castings 1st 554»
.1949 J
Hartford Street Ry 1st 4s
Sale
95
Sale
A
3,000 Hackensack Water 1st
93,000 Harpin Mining 6s with
Ask
Sale
92
Sale
Gen Motors Acceptance deb ft 6s_ 1937 F
Gen Petroleum 1st s f 5s. _Auft IS 1946 F
Gould Coupler 1st 15-yr s f 6s...
Gt Cons El Pow (Japan) 7s.._..
1st 5c ften s f ft 6 Mis
Great Falls Power 1st 5s.......
Sale
10454
9654
9454
10154
9954
1948 M N
.
Sale
Sale
attached. 1940
warrants
Highest.
94 H
Sale
.....
Without
Ask. Bid.
10254
9154
Lowest.
Sept. 30.
98
2,000 General Elec deb ft 3H»
1942
79,000 General Elec (Germany) 7s..... 1945
1,000
Deb 6H* stock purch war..... 1940
95,000
415,000
177,000
43,000
133,000
147,000
Bid.
Ask.
101H Sale
Gaa ft Elec (Bergen Co) 5a
1949
Gen Asphalt conv s f 6s......... 1939
191,000 General Cable 1st s f ft 5H« A.... 1947
33,000
167,000
563,000
38,000
552,000
692,000
Sept. 3.
deb 6s.——.. 1943
53",666
,
RANGE
Jan. 2
N. T. STOCK EXCHANGE.
76,000 French Nat
86,000 Gannett Co
PRICES IN SEPTEMBER.
Price
BONDS
September.
95
84
June
:
Mar.
9754 Jan.
9254 Aug.
9654 Sept.
98
May
9654 Sept.
104
93
Jan.
Apr. 20
Jan.
15
Jan.
11
Sept.
Jan.
11
Jan.
July
91
Sept.
9354 Apr.
9354 Sept.
7754 Sept.
75
Aug.
95
July
9754 Sept.
9954 July
98
9
1
18
Feb.
0
Jan.
11
Jan.
29
Feb. 21
Jan.
12
Feb.
I Jan.
3
Jan.
7
1
2
Jan. 21
Feb. 21
N. Y. STOCK
26
ties in
If.
value.
Y.
•So.
STOCK EXCHANGE.
Ask.
75
98
1,000 Nat Starch 20-year deb 5e....... 1430
68.000 National Tube 1st 5s..........--1452
2,000 Newark Con Gas 5s.............1448
75,000 New England T & T 30-yr 5s A... 1452
72,000
1st g 44s series B
..1461
38.000 New Orleans P S 1st & ref 5s A...1452
48.000
43,000
58.000
51,000
146.000
27,000
N
N
96
...........1455
Y Dock 50-year gold 4s........1451
Serial 5s g notes .............14.IM
Y Edison 1st & ref 6^0........1441
N
35,000
1442
.....--1443
Dock fk Impt est 5s
84%
88%
87
Sale
114%
104% Sale
ref 5s B
NYLE4W Coal 8c RR 5%i
2,000
1,000
8ale
82%
......-1444
Y Gas El Lr Ht A Pnw 5s
I*4M
Purchase money coll tr g 4s...1440
lien &
1st
Sale
101
Sale
107%
93%
Sale
J
J
98
"!£«
54
40
45,000
1st
con
6Us series
4HS.....1462
B.........-1462
45,000 New York Steam 1st 6s..........1447
216,000.N Y Tel 1st A gen s f 4%a
1434
100.000
30-vear debenture 6s
.....1444
153.0001
20-year refunding 6s gold.....1441
53,000 N Y Trap Rock 1st s 1 g 6s
1446
26,000 Niagara Falls Power 1st 5s.i
1432
68,000
Refunding A gen 6s .....Jan 1432
36.000 Nlag Lock A Ont Pow 1st 5s A...1455
Nordeutsche Lloyd (Bremen)—
mm- •
J
87
M
J
N
M N
M N
M
N
103%
105% 106
46
31%
8ale
57%
60
106%
Sale
M N
100
100%
F
110%
Sale
A
m'tm
101
25 V
*,
m ••
Sale
27% Sale
106
97%
110%
107% Sale
100
100%
106
100% 103
103% 105
103% Sale
100
96%
A
O
F
A
J
J
F
A
F
A
M
N
M
8
:
Sale
94
Sale
70
Sale
Sale
I
86% Sale
59
60
I
99
99%
70
Sale
Sale
Sale
102%
Sale
Sale
112%
114
105%
90%
100%
101%
97
100%
Sale
~
98%
105% 106%
99%
91% Sale
Sale
115%
Sale
90%
102
103%
Sale
•
97%
Sale
98
88%
Sale
104
100
104
88
Sale
98
Sale
281
92
86% Sept.
51
Sept. 18' 70
98% Sept. 3 100
99% Sapt. 18 100V1
97
Sept. 25100]
97% Sept. 25 100V1
104
Sept. 3 105]
91% Sept. 21 91
85% Sept. 18, 90
Sale
Sale
Sale
101% Sale
101% 102
109% Sale
104%
Sale
100
Sale
101%
107
Sale
107
Sale
Sale
102
Sale
Sale
Sale
137.000 Penn Dixie Cement 1st 6s A.....1941
1,000 Peoples Gas A Coke 1st 6s......1943
101,000
Refunding gold 5s............1947
M N
M S
O
112% 116
M
S
104% Sale
M
Registered................
419", 666
Phila Company secured gold 5s .1967
.1967
71,000 Phila Elec Co 1st 4 Vis
....
.1973
89,000 Phila A Read C A I ref 5s—
J
"98% Sale'
99
J
90
99%
Sale
.1949
92% Sale
107% Sale
106% 106%
230.000 Phillips Petroleum deb 5Mi—> .1939
.1943
13.000 Pierce Arrow deb 8s
.1931
6,000 Pierce OH Corp s f 8s
...
.1452 M
5,ooo Pirelli Co (Italy) conv 7s
3,000 Pocahontas Con Coil 1st s f 5s.. .1957 J
.1953 F
19,000 Port Arthur Canal A Dock 6s
N
J
Sale
83 si*
84%
86
Sale
Sale
Sale
89
119
Sale
138
105
104
102
Sale
.1935 J
J
96%
.1942 F
:
100%
.1930 M N
98%
A
.1947 M N
.1946 M N
Prod A ref 8s with warrants.....1931
97
99
102
103%
107% Sale
101
94
98
111
182
...1948
99
99
Sale
97
98
91
Sale
90
Sale
88
Sale
83
106
275
103
Sale
91
100% Sale
94% Sale
1950 MN
.47,000 Rhine-West Elec Power 7s
1952 MN
107,000
Direct mortgage gold 6s
128,000
Cons mtge 6s ctfs w I.......... 1953 F A
44,000
Without warrants................
391,000 Richfield OH of Calif 6s.V
1944 M N
58,000 Rlma Steel 1st 7s
1955 F A
21,000 Rochester Gas A El 7s ser B.....1946 M 8
18,000
Gen mtge 5 Vis series C
......1948 M S
101
...
M S
1,000'Roch A Pitts C AI pur money 5s. 1946 M N
12,000 St Joseph Ry L H A P 1st 5s.... 1937 MN
J
St Joseph Stock Yards 1st 4Vis.. 1930 J
J
9,000 St L Rky M A Pac 5s stmpd....'. .1955
J
......'St Paul City Ry Cable 5s........ 1937
J
23,000 San Antonio Public Serv 6s...... 1952
113,000 Saxon Pub Works (Germany) 7s. 1945 F A
51,000)
Gen ref guar serial gold 6%a.. 1951 M N
36,000 Schulco Co guar 6Vis...
1946 J
J
60,000
Guar sinking fund 6Vis B
19461A O
63,000 Sharon Steel Hoop s f 5Vis...... 19481F A
1952 M N
318,000 Shell Pipe Line s f deb 5s
1947 MN
484.000 Shell Union OH s f deb 5s
90
"92% "94%
102% Sale
103% Sale
96% Sale
102% Sale
103
30
10
3i
95% Sale
97%
102%
Sale
Sept. ""6 99
Sept. 4 98%
Sept. 6 96%
99
Sept. 11
Sept. 27 97%
Sept. 9 106%
,
Sept. 24
Sept. 6
Sept. 27
96
92
88
17 107
Jan.
Jan.
Apr.
_
18 103
Jan.
97% Jan.
90
,a":
93% Jan
July
Jan.
2
14
Jan.
25
4
9
9
3
18
17
i»
9,103% Feb.
Mar. 23 102% Jan.
2
7 100% Mar. 6
14 103% Jan. 25
99% Aug.
101
Aug. 21 105% Jan.
102% Feb. 11 110% July 1
Apr. 22
102% Jan. 16 105
92
Mar. 18 98% May
9
Mar. 13
97% July 22 103
99
97 % June
4
16
5
13
18
96% May 23 100%
82
July "6 95%
99% June 15 105
9 84
58
Aug.
70
110
Sept. 27
June
Jan.
Jan.
Feb.
14
8
8
Jan.
9
97 % Jan.
Jan.
31
7 113
25
100% Aug.
95% Sept.
95% June
81
July
91 % June
88
July
105% Sept.
105% Sept.
4
19
4
20
4
18
13
30
16,105% Jan.
7 100
Jan. 15
1 100% Feb. 26
1
94
Mar. 4
27 118
Aug.
1
19
94
Jan. 16
101
18
109% July
11 107
Jan.
9
9
May 13
Sept. 13,106
2 154% Jan. 28
Feb. 21
2
95
Apr. 17 105% Jan. 28
May
7 105% Feb. 15
Sept. 6 103% Jan. 18
Jan.
Jan.
Sept. "5
Sept. 4
Sept. 20
Sept. 25
Sept. 28
Sept. 9
Apr.
18 102
June 28
99
Jan;
,
I
24
Jan.
28
ug.
2
Aug. 22 100
June 10 102% Jan. 28
2
Aug. 14 107% Jan.
Sept.
95%
93% Sept.
94% Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100%
Sept.
88%
85% Sept.
86% Sale
93
90
Sale
Sept.
86
Sept.
85% 85
102
Sale
99% Sept.
92
92
93%
Sept.
107% 105% Sept. 26 108
105% 103% Sept. 9 105
93%
94%
94% Sale
-
Sale
88%
Sale
Sale
92
85
Sale
102
Sale
93%
87%
Sale
91
Sale
108% 109
106
106
100% 103%
Sale
93
98
90
Sale
100
93%
94%
102
Sept.
93%
90
95%
Sept. 3
93% Sept. 13
Feb.
6
95
Jan.
4
Sept.
99
Jan.
111
U
Sept. 20 112% Jan
Sept. 23
105
99
Jan.
88
Jan.
100% Jan.
Feb.
95
Apr.
3!
Sept.
May
July
Sept.
27 101
29 98
25 103%
11 103%
Jan.
15
30
3
2
7
Jan.
3
July
17
Apr. 29
Feb.
5
17 104
Apr. 20
May 29 106% Sept. 4
Jan.
Sept. 23 98
4 103% June
Apr.
June
Feb.
1
102
Jan.
2
12
Apr. 29
93% Jan.
Mar.
98% Jan.
89% June
2
Feb.
20
8
5
July 29
Sept. 27 102% Aug. 30
Jan.
Sept. 4
Sept. 10
Sept. 17
2
96
Jan. 16
Aug. 20 110
Mar. 5
171107
Mar.
2
6 100% Jan.
June
Sept. 3
93% Aug. 16
90
Sept.
94% Sept.
Feb.
Sept.
Sept.
June
Sept. 3
Sept. 25
Sept. 4
Sept. 3
Sept. 4!
Sept. 3
Sept. 3
Sept. 20
Sept. 3
Sept. 4
Sept. 24
Sept. 3
90
3
Mar. 22
Mar. 26 300
98
90
107
Mar.
Sept. 3
Sept. 13
Sept. 3
Sale
101
100% 102% 100% 102% 100
Sale
102
102
102% Sale
Sale
100
100
102
106
91 %
91
95% Sale
98
Sale
100
"98% Sale
100
100% Sale
100% 100
Sale
95
98
Jan.
t9
10
30
101% Feb.
5
103% Jan. 29
101 % Jan. 18
106% Jan. 18
105% Feb. 13
92% Jan.
2
Sept.
100
91*
92
100% Sale
Jan.
80
Aug.
83
85
24
.....
Sale
Sale
81,000 Remington Arms 1st s f 6s
....1937 M N
525.000 Rem Rand 5%s A with warr
1947 M N
53,000 Republic Brass 6s
July 1948 M 8
1940
79,000 Republic Iron A Steel s f 5s.
1953
52.000
Ref A gen 5 Vis A
41,000 Rheine>be Union 7s with warr.. 1946
109.0001
Without stock purch warr..*. 1946
145,000 Rhine-Main-Danube deb 7s ser A 1950 M S
103% Jan.
t04 % Jan.
94
Sept.
June
106
Sept 20,106
Sept. 20
3300
Sept. 23
276
272% Sept
101% 102% 100% Sept 16 103% Sept. 10
97
Sale
Sale
Sept. 6
95% Sept.
96%
78
75
Sept. 12
Sept.
79%
75% 75
98% Sept. 3
Sale
Sale
97% Sept.
Sale
Sale
92% Sept.
90% Sept.
mm.m-m.m-
96%
77%
97%
Sale
4
Jan. 25
102
Mar.
97
110%
Sale
Jan.
Mar.
Sale
_
Jan.
i
89
Sale
94
..1967
Punta Alegre Sugar 1st conv 7s..1937
Pure Oil Co s f g 5 Vi % notes.....1937
Purity Bakeries Corp sf g 5s-...lv«8
106
106% 107%
87
100
1st A ref 4 4s
97%
98%
96%
96%
Sale
103% 104%
98
99%
Public Serv E A G 1st A ref 5s ..1965
Sale
98%
96%
16
25
2
Jan. 12
Feb.
2
Feb
4
Jan]
111% Mar. 8
108% Jan.
4
101 " Jan. 22
103
Apr. 26
Mar.
June
18
5
18
Sept.
131101
28
23
26
26
27
7
Feb.
Jan.
82% Aug. 23| 91
98% Sept. 30 102% Sept.
j
3
21
Sept. 30
Sept. 25 140
94% Sept. 23 94% Sept. 23
103 ■ Sept. 3
101
Sept. 17
103
98
98
28
136
145
103
97
66% Sept. 27
96
110% 112%
....
109 V.
69%
94%
94%
104
1977
112
Sale
A
Gen Mtge 4 Vis series D
82%
110
105% 107
102% Sale
.1953 F A
1st mtge 6s series B..
Portland Elec Pow 1st 6s ser B. .1947 M N
147,000 Porto Rlcan Am Tobac conv 6s.. 1942
261.000 Postal Teleg A Cable coll 5s..... 1953
49,000 Pressed Steel Car 10-year 5s.....1933
..—-.
97
Sale
104
64.000 Plllsburv Flour Mills 20-yr 6s... .1443
Pub Ser* Corp N J deb 4Vis
Sale
108
J
102
104
8ale
W
S
D
M N
104%
92%
97%
Sale
85
83
94% Sale
A
,
104
Sale
99% Sale
90
94%
103% 105%
79% Sale
Jan.
108
June 11
85% Sept.
3
10
20
100% Sale
.1947
Jan.
58
91% Sept.
70
Sale
Sept.
Sept. 27 83
Sept.
Sept. 10110
110% 110
Sept. 3 102% Sept.
102% 101
96%
Sale
95% Sept. 7 96% Sept.
Sale
96
Sept. 30 98% Sept.
Sale
81% Sept. 26 86% Sept.
Sale
104% Sept. 5 117% Sept.
88
Sale
Sept.
Sept. 23 90
105% Sept. 18 105% Sept.
Sale
105% Sept. 11 105% Sept.
105%
Sept. 13 103% Sept.
103% Sale 101
Sale
Sale
8ale
Sale
8ale
104%
Sale
70.000 Park-Lexington leasehold 614*--1953
Paterson A Passaic G A E 5s.....1949
99*566 Pathe Exch deb 7s with warr
1937
104
4
101%
99%
102%
104%
105%
104%
95%
5 4s—....1951
56
10
2%
3
16
24 24%
14 87
16 106
18 54
17 70
97% Aug.
71% Sept.
J
.>
99
97
_
5
7
5
20
6
Sale
A
J
18
4
51
Sept.
98% Aug.
20
28
21
10
4
Sept. 2$
9 99
15 100% Jan. 14
86% Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
147,000 Pacific G A E gen A ref 5s.......1942 J
51.000 Pacific Pow A Lt 1st A ref 5s....1930 F
60,000 Pacific Tel A Tel 1st 5s
..1937 J
M N
Aug.
May
May
Sept.
Sept.
May
Aug.
Sept. 28'102
Sept. 24 100
Sept. 27101%
Sept..27 102
Sept. 24110
Sept. 4 104
96
Sept.
100%
Sept.
Sept.
22*
86
Sept.
84
Sale
99
87
53.000
30-year 5s series A............1952
132,000 Pan-Am Pet A T conv a f 6s..... 1934 MN
1st lien 7s
1930 F A
26,000
56,000 Pan-Am Petr (Col) 1st g 6s......1940
27
30
84
99
Apr.
Jan.
Jan.
4 103
20
6
9
13
3
12
10
7%
72%
101%
25%
Sept,
Sept.
Sept,
Sept,
Sept.
Sept.
Sept,
Sept,
102% Sale
99%
90% Sale
87%
98
Jan.
Aug. 20. 94
Aug.
July
July
Aug.
Aug.
Aug.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
102
Sale
138,000
48.000
113,000
15,000
117,000
60.000,
...
97% July
Sept. 7 104
83
Sept. 6 84
98% Sept. 30 102!
98
Sept. 26 98]
5
94
90
Sept,
5
83
85%
Sept,
6
88
86
Sept,
101
Sept. 13,102
Sale
88
Without warrants
Feb.
4
99% June 13
July
8 104% Jan. 22
5
Aug. 29 103 v| Feb.
Feb.
June 28 107
4
Jan. 11
Aug. 12 100
Jan.
5
Sept. 26
Jan.
3
Sept. 18
Jan. 26
Sept. 21
Jan. 16
Sept. 13
Feb. 14
Sept. 6
Jan. 22
May 28 105
Sept. 30 107% Jan. 19
110% 109% Sept. 5 111% Sept. 10 109% Sept. J 113
Sale
Sept. 141 109% Aug. 27 115
109% Sept. 17 110
109% 111
109% 109%
102% 103%
83
Sale
97 £ Sale
98% Sale
83% Sale
M N
17
.
101%
99%
Sale
i"o66
90
Sept. 17
Sept. 12
Sept. 13
Sept. 26
32% Sept. 10
108
Sept.
104% Sale 104% Sept.
97
Sale
Sept.
98% Sept.
97% Sale
111
Sale
Sept.
110
Sept.
110% 110
Sale
105% Sale 105% Sept. 241107% Sept.
Sale
95
Sept.
95% 95% Sept. 261 98
Sale
Sept.
Sale
100
99% Sept 26 100
Sept. 3 102% Sept.
103% 101
Sale
101
101
Sept.
99% Sept. 5 101
99% 100
102
~
103%
16
Sept. 25
Sept. 28
99
99
Sale
101
101
101
18*
30
Sale
1,000 Portland Gen Elec 1st 5s
10,000 Portland Ry 1st A ref 5s—
14,000 Portland Ry L A P conv 5s.....
1st He i A ref 6s series B
16,000
1st A ref 7 Vis series A........
13.000
77
101
30 11%
16 74%
4 104
10 29
Sept.
Sept.
Sept.
Sept.
Sept.
75%
101
49".665
79
110%
1
Sale
74
"92% Sale"
■V:'
96
81
84%
1
8
.....
18
4
9
11
13
3
5
16
56
S
Conv deb 6s w I......
101%
56
M
3,447,000
99
3
Sale
74
Sale
97% Sept. 13
99
Sept. 28
M
85.000 Paramount-Faroous-l.askv 6s_.
98
99
20
21
9K
10
9
22% Sale
..........
Paramount B'way 1st
3
17
7
3
30
3
54
9%
-m
mm
A pr
89,000
20-year 3 f 6s
...
.....1447 MN
148,000 No Amer Cement deb 614s A...+,.1440 M d
172,000 North Am Edison deb 5s ser A... 1457 m s;
345,000
Deb 5 Vis ser B.
Aug 15 14h3
43,000 Nor Ohio Trac A Lt gen A ref 6s. 1447
119,000 North States Power 5s A........ 1441
48.000
1st A ref 6s series B
1441
10,000 Northwest Teleg 1st 4%*
....14.14
199,000 Norwegian Hydro-El Nit 5>$8-.—1457 MN
63,000
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
13
3
30
30
4
6
30
23
26
18
21
13
6
3
30
5
40
-
*
81,000 Ohio Pub Service 1st A ref 7J4S..1446
21,000
1st A ref 78 series B...........1447
23,000 Ohio River Edison 1st 6s
1448
19,000 Old Ben Coal 1st g 6s..
1444
26,000 Ontario Power N F 1st 5s........ 1443
7,000 Ontario Transmission 1st 5s.....1445
153,000.Oriental Development 6s........1453
155,000
Eitl deb 5 Vis int ctfs
......1958
137,000 Oslo Gas A Elec extl s f g 5s
1963
64,000iOtis Steel sec g 6s series A.......1941
100
99
40
100
40
.
160,000 NY Rys Corp I nc 6s
Jan 1465
V9.000
Prior lien 6s series A..........1465
11,000 N Y A Rich Gas 1st 6s A
.1452
97% 101
99
97%
100%
P 5s
1430
New York Rys 1st A ref 4s....... 1442
Certificates of deposit
1442
Adjustment Income 5s. . Jan 1412
Certificates of deposit. Jan 1442
cons
51
101%
95%
Sale
39%
Sale
98%
104% 104%
102
Sale
Highest
Sale PricJU.
Feb.
2
50
May 28 64
101
May
4 102% Feb. 15
4
93% Apr.
3 97% Jan.
30% Sept. 30 82% Feb. 13
Sale Prices
Prices
•
Sale Prices.
M N
N Y A Queens E L A
73,000,N Y State Rys 1st
Lowest
Highest.
Sept.
Sept.
Sept.
Sept.
Sale
Sept.
100
Sale
Sept.
104 H
100
Sept.
100 V
Sale" 102
Sept.
Sale 102
Sale
96
Sept.
97
Sale
81
Sept.
92
81% Sale
81
86
84% Sept.
83%
79
Sept.
80V Sale
77 V Sale
Sept.
Sale
Sale
111
Sept.
Sale
Sale
Sept.
Sale
102
Sept.
103% Sale
Sept.
91% 90% Sale
55
50 V
101 w
96
40
98 M
Sale
103% Sale
103
105%
106% Sale
99% 100%
95% Sale
1st & ref 5s B
Ask
Bid
Sale
~97H Sale
1447
Radiator deb 6%i
Ask.
Sale
55 V*
Lowest.
Sept. SO.
Sept. 3.
1929.
Bid.
Nat
SINCE JAN.
Jan. 2
—1951
12,000 Nassau Elec guar gold 4s
1^42
20.000 National Acme 1st mtge 6s
650,000 National Dairy Prod deb 5%$...-1'48
108.000
RANGE
PRICES IN SEPTEMBER.
Price
BONDS
September,
EXCHANGE—BONDS
Sept | 3
98% Mar. 1
90
28
99
Jan.
28
61% Sept. 30
77
Jan.
23
19
04
99
Jan.
-
...
76%
Sale
21*
91
Sale
94
Sale
Sale
Sale
Sale
Sale
85
Sale
100%
61% Sale
100
93
84
80
102
Sale
Sale
80
81
Sale
Sale
a9^*
97
Sale
Sale
92% Sale
8ale
Sale
93%
Sale
61% Sept. 30
64% Sept. 10
92
97
Sale
101% Sept
25 103% Sept.
14
""
~
•
Sept.
92% Sept
83% Sept, 30
80
Sept, 13
3
80
Sept
96% Sept 10
92
Sept 13
92% Sent 13
3
5
3
Sept.
Sept. 26
4
Sept.
Sept. 271
93% Sept, 3]
96% Sent,
4
Jan.
101% Mar. 27 107*
92% Aug. 24 100%
83% Sept 30 94%
2 101
80
Aug.
80
July
1,101
Mar. 11
97%
94]
97
Aug. 14
91]
92% Sent, 13 98%
May
?
Feb. 26
Jan.
Feb
Jan.
9
15
14
Sept. 27
Jan.
Jan.
5
5
'
*
.
\
.
N.~^.~STO(^EXGHA!NGE3-=-BQNDS
Sales
in
Price
September.
BONDS
Value.
N. y. STOCK EXCHANGE.
2
1029.
Bid.
Shlnvetsu El Pow 1st 64s
I9S2
Shuhert Theatre deb 6i
IM2
Siemens & Halske sec if t 7s....19.15
Debenture s f 6 4s
...1951
Sierra & Sa
Fran Power 1st 5s.. 1949
J
156.000
314.000
245,000
114.000
90,000
33,000
8,000
1st lien 7s
J
102
103
S
105 4
1054
1004 Sale
1044 Sale
"984 Sale"
954 Sale
F
A
F
A
104
100
1024
Sale
1014 Sale
99
Sale
98
Sale
Sale
994
954
924
894
Sale
Sale
Sale
91
974 8ale
934 Sale
93
934
102 4
1054
Sale
J
D
......1941
1034 103 4
103 4 1034
in.34 Sale
42.000 Sour hern Colorado Power 1st
g 6s '47
Bell Telep 1st A re 5s...1954 F A
6.000 Spring Valley Water
g 5a..
1945 M N
10.000 Standard Milling 1st
5s.... . ..1950 MN
12,000
1st A refunding
54a....
..1945
99 4
100
104
102
Oil (N i) deb g 5s..Dec 15 1946 F
Oil (N Y> debits
1951 J
55.000 Stevens Hotel 1st 6s series
A....1945 J
46.000 Sugar Rata tea Orient® 7a..
....1942 M
974
S
1951 J
I)
1.000 Tenn Coal Iron A RR gen
5s.....1951 J
60.000 Tenn Copper A Chem deb 6s ser A '41
A
J
Adjustment Income 5s....Jan I960 A
351.000
ser
1st M
1st
s
f 6a
26,000
Guar
sec
First lien
100
Sale
8ale
T024
104h
s
f 5s
ser
C
98 4
M
8
M
S
M
S
J
J
s
10-yjar
J
D
88
100
J
........
52.000,
4
Walworth Co 6)4s ser A (with war) '35 A
Without warrants....
95
D
J
J
914
O
93
38
94
Sale
4
984
994
954
934
904
23
1024
21
12 105
Sept. 27 1004 Sept. 27
Sept. 4 1054 Sept. 9
Sept. 6 110
Sept. 10
Sept. 24 1044 Sept.
Sept. 12 58
Sept.
Sept. 10
914 Sept. 6
954 Sept. 6
954 Sept. 5
Sale
Sale
102
Sale
1014 Sept.
924
494
Sale
90
3
3
394 Sept. 17
92
Sept. 6
994 Sept. 25
96
Sept. 3
Sept. 20
Sept. 9
Sept. 3
Sept. 13
Sept. 17
Sept. 7
87
Sale
6 1024 Sept.
Sale
97
Sale
914 Sept.
87
Sept.
9
94
Sept.
914 Sept.
Sale
76
96
Sale
804
Sale
814
1024
Sale
854
944 Sept. 20 98
91
Sale
Sept. 3 92
Sale
76
Sept. 30 78
99
95
Sept. 10 974
Sale
804 Sept. 30 85
844 81
Sept.25 84
104
1014 Sept. 6 1024
914
794
994
8ale
100
Sale
109
Sale
83
90
Sale
974
Sale
Sale
103
102
105"'
Sale
98
74
40
304
82
69
8ale
35
73
1004 Sale
91
8ale
8a*le
106
84 4
8a le
864
102*4 Sale
125.000 Wheeling Steel Corp 1st 5
J
4a....1948
262,000
1st and ref 4 4» series B....... 1953 A O
153,000 WMte Eagle OH 5 4s 1937 with war
M 8
4.000 White Sewing Machine deb
J
6s...1936
14.000
Without warrants..............
13.000
Partlc s f deb 6s..
....1940 M N
115.000 Wlckwlre-Snencer Steel 1st 7s...1935
J
80.000
Ctfs dep Chase Nat Bank.........
71.000 Wickwlre-Speri Steel Co 7s .Jan 1935 M N
136,000
Ctfs dep Chase Nat Bank.........
32.000 Willys-Overland 1st s t g........ 1933 MS
160.000 Wilsen A Co 1st s f 6s
1941 A O
O
1024
10.5 4
Sale
104
864 Sale
994 Sale
1094 Sale
M
97
103
102
89
Sale
100
974
100
100
Sale
Sale
Sale
Sale
1014 1014
Sale
Sale
20
1004
984 Sale
107
1014 Sale
794 Sale
1004 Sale
1044 Sale*
130 4 134
97 4
Sale
45
Sale
984 Sale
854 Sale
101
Sale
1004
89
•
*41""
40
44*" Sale"
42
984 Sale
854 Sale
1014 Sale
100
Sale
844
Si*
89
994 Sept. 18
1004 Sept. 5
1014 Sept. 3
Sale
100
Sept. 4
17
13 4 Sept. 25
Sale
1004 Sept. 30
Sale
100
Sept. 4
974 954 Sept. 7
Sale
1064 Sept. 3
Sale
100
Sept. 10
Sale
79
Sept. 27
Sale
8ale
102
Sale
Sale
1014 Sale
1014
Sale
105"
74
78
Sept.
254 Sept.
69
70
Sept.
984 Sept. 11 1004
104
974 Sept.
Sale
84 4 Sept.
Sale
88
834 Sept.
103
954 Sept.
102
684 594 Sept. 25 63
Sale
95
Sept. 25! 97 4
1004 984 Sept. 16 100 4
Sale
1004 Sept. 18 1034
1014 Sale
Sale
96
102
864
824
83
98
854
1004
100
86
824
40
Sale
40
Sale
40
40
Sale
Sale
40
Sale
43
Sale'
394
414
Sale
414
101
Sale
100
Sale
99
107
Sale
106
1024 Sale
107 4
106
160 4
100
Sale
994
Sept
Sept
Sept
Sept
Sept
Sept
70
Sale
Sale
1034
101
77
90
344
101
63
100
Oash sale.
29 94
31 914
9 105
10 108
24 101
26 89
Sept. 26 99
27 100
Feb. 27
Jan.
3
7
3
21
11
Jan.
Jan.
Jan.
Feb.
19
24
Jan.
Feb.
Jan.
103 4 Feb. 11
100
Jan.
17
7
25
95
Feb.
8
954 Apr. 23
1024 Feb.
4
107
Jan. 11
1014 Jan.
974 Jan.
104 4 Jan.
104 4 Jan.
105 4 Feb
18
14
13
1014 Aug. 20
102
105
Mar. 27
29
1
Jan.
11
Jan.
2
Mar. 20
10.34 Jan.
984 July
100
June
98
Aug.
107
1004 Sept. 27 1054 Aug.
102
Apr.
5 115
Apr.
100
May 24 110
Sept.
1024 June 12 107
Jan.
50
May 29 66
Jan.
35
July 26 64 4 Jan
6
30
16
11
4
19
90
June
95
95
Aug. 12
Sept. 5
86
Aug. 17 914* Feb. 26
Mar. 29 1004 Jan
25
Mar. 27 1044 Aug. 30
22*
96
91
5
07 4 Jan
994 Mar.
2
2
964 June 20
Aug. 22 924 Sopt. 13
July
1 1004 Apr. 10
May 29 10.3 4 Jan. 23
98
90
99
101
t
May 28 10.34 Mar.
June
914 Sept. 10
87
Sept.
Sept. 21
Sept. 17
Sept. 7
Sept. 3
95
Apr.
984 July
97 4 June
1004 Mar.
81
98
Sept. 25
Sept.18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
18
26
6
10
19
20
9
11
1004 101
8ale
984
Sale
1064
Sale
994
Sept. 20
Sept. 4
Sept. 5
Sept. 21
Sept. 4
Sept. 27
Sept. 30
Sept. 14
Sept 28
Sept. 30
Sept. 3
Sept. 6
Sept. 30
Sept. 30
'?!*
92 4 Mar.
104
May
5
Jan.
16
76
Aug.
Sept.
1004 Mar.
"74 Jan.
844 Feb.
90
June
100
804 Sept.
81
Sept.
1004 Aug.
108
Mar.
June
134 Sept.
1004 Sept.
100
95
.
Apr
Mar
1064 Aug.
994 Apr
79
May
994 Sept. 6
98
864 Sept. 19, 844
103
Sept. 18
98
1004 Sept. 10
98
o92
Sept. 10
80
87
Sept. 191 82 4
434 Sept. 16
40
43
Sept. 3
394
45
Sept. 17
.394
45
40 4
Sept. 24
1014 Sept. 3 100
100
93
Sept. 7|
107
Sept. 12 1064
1004 Sept. 3. 9Q 4
May
July
July
July
June
Sept.
Sept.
June
Sept.
June
May
Aug.
July
Aue.
.
924 Jan.
'62 4
0
91
20
18
Jan
24
Jan
11
0
May
%4 Jan.
5
Jan.
5
1
1044 Feb.
Feb. 20
107
98
Jan. 22
101
974 Jan.
9
1
30
July
5
Sept. 19
874 July
5
40
Sept. 3
Sept. 25 93
Sept. 3 107
Sept. 25 854
•Tune 26
99 4
Sept. 16 1024
Sept. 18 1054
994 Sept.
Aug.
100
11
8
Mar
1094 Sept. 18
109
July 24
82
Mar. 21 101
June
3 104
100
101
Jan.
904 Jan.
2
2
1
16
14
004 Jan
May 12
Sept. 18
July
7
Feb
87 4 Jan.
2
1014 Mar. 5
109 4 Jan. 80
101 4 Jan.
3
944 Sept.
90
5
15
994 Feb. 27
Apr.
2
1014 Jan. 26
Apr.
1044 June
Sept.11
66
Sept. 4
254
69
Sept.16
Sept. 6
974
Sept.19
874
Sept. 13
844
Sept. 4
834
Sept. 7
954
Sept. 3
594
Sept. 3
94
Sept.17
984
Sept.23 1004
1014 Sept. 6
101
Sept. 3
Sept. 5
Sept. 21
Sept. 5
102
Sept.19
102 4 Sept. 18
984 Sept. 3
1084 Sept.13
102
Sept. 3
814 Sept.12
104
Feb.
101
June
94
62
100
Sept. 27
85
Sept. 3
Sept. 3
994 Sept. 6
Sept. 18 107
Jan.
2
Sept. 30 1064 Apr.
4
Sept. 7
764 Sept. 25
28. 85
Sept. 4
77
Sept. 28
3
92
Sept. 24
89
May 27
4
98
Sept. 9
954 June
1
21 103
Sept.16 1024 Apr. 17
6 1024 Sept. 6 102
Aug. 14
26
904 Sept. 3
89
Sept. 26
754 Sale
Sale
100
18
*99*"
102 4
May
July
Apr.
May
Sept.
Sept.
85
3! 87
Sept
6 1004
994 Sept
1094 Sept 13 1094
109
Sept 30 109
764 Sept 25 784
974
;
-
874 Sale
Sale
43
Sale
78
Sale
77
91
1004
8a le
97
100
•
57
964 Sale
964 Sept. 3 984
99
994
99
984
99
Sept. 5 994
984
984 98
Sept. 24 100
1004 Sale
1004 8ale 1004 Sept. 6 1004
774
774
994
1004
1054 Sale" 1054 Sale 105
Sept. 23 1054
964 Sale
964
97
964 Sept. 3 99
97
39
60.000 West Penn Pow 1st 5s series
A...1940 M
14.000
1st 5a series E..........
....1963 M
11.000
1st g 5 4» series
F.............1953 A O
46.000
1st secured 5s series
G._...... 1956 I D
10.000 West Va Coal A Coke 1st 6s......19.40 J
J
120.000 Western Electric deb
5s.........1944 A O
103,000 Western Union coll tr cur 5s....1938 J
J
Fund A real est 4
17.000
4s gold .....1950 M N
184.000
15-year 64s gold
19,16 F A
197,000
5s
1951 J
D
184.000 Wea'phaliM Un El Pow 6s........1953 J
J
0
3
4
19
35
494
97
80
104 4 1064
A
984
954
~90"" "784 "82"
*90
Warner Sugar Corp 1st
7s....... 1939
Warner-Qulnlan deb 6s.........1939
Wash Wat Pow 1st
JS-yr 5s...... 1939
On the basis of $5 to the £ sterling.
10 102
964 Sale
934
1044
........
.............1945
Warner Sugar Ref 1st
7s........1941
Sale
Sale
S
11,000 Westchester Light gold 5s.......1950
e
54
94
f 6s series A
40.000, Winchester Repeat Arms 74s... 1941
360,000'Youngstown Sheer A Tu 1st 4« 4 IS7S
1034 Sale
1024 Sale
101
Sale
1004 Sale
1054 108
1064 Sale
5V4s.... '47
s
1004
1034
1034
1024
524
106
109
Utah Power A Light 1st 5s
.i... 1940
Utics Elec Lt A Pr 1st • f
g 5a....1950
Utica G A El ref A est 5s
.......1950
Utilities Pow A Ltg deb g
1st
984
924
924
894
1014
1044
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
864 Sale
884 Sale
864 Sept. 6 89
944
99 4
994
994 994 Sept. 16 994
Sale
1034 Sale 101
100
Sept. 30 104
92
88
92
92
Sept. 13
924
100
1614 984 1014 984 Sept. 17 984
94 4
96
924 Sale
924 Sept. 30 954
994
Sale
834
894 Sale
1024 Sale
1074 Sale
894
5.000 Va Iron Coal A Coke 1st
g 5s....1949 M
Virginia Ry A Pow 1st 5s
...19.14 J
.
Sale
91
..............
Utah Light A Trac 1st A
ref 5s..1940
35.000 Vertlentes Sugar 1st s f
7s_......1942
12,000 Victor Fuel 1st s f 5s............1952
102,000
112,000
15,000
34.000
80.000
18,000
144.000
894
D
5.000 "n'rrfel Pipe A Rad deb
6s.... 1956
Unterelbe Power A Ltg 6s.......1955
36.000
51.000
114,000
2.000
12,000
118,000
804
100
O
A
7 Vft....
..1950 F A
Corp s f g 5s.......Apr 1965 MN
....
97 4
97 4
J
M N
U S Rubber 1st A ref 5s
series A.. 1947 J
Registered
994 Sale
1004 1014
100 4 Sale
1004 101 4
8
1954 J
7s 1951
July
May
May
July
Sdpt.
June
July
Sept.
Sept.
93
894 Sale
1014 102
1044 105
1044 106
Sale
.....
M N
5a..l9V5 M
f g
Sept.13
994
Sept. 5 100
Sept.18 101
Sept. 11
96 4
Sept.11
974
Sept. 21
954
Sept. 3 100
Sept. 11
924
Sept. 5
894
8ept.27
65
Sept. 3 102
Sale Prices.
July
May
Aug.
Sept.
Aug.
Sept.
Apr
July
101
98
.....
1951 J
38,000 United Stl Wks(Burbach)
Sept. 4 1004
98
Sept. 17
Sept. 13
974
Sept. 3
924
92
Sept. 17
Sept. 23
894
Sept. 4
994
Sept. 3 101
103
Sale
Prices.
1014 Sale
984 Sale
994 Sale
954 Sale
It*
19060*
1.
..
Sale
584
99
1955
...1942
78.000 United Steamship 15-yr
6s......1932
37,000 United Steel Wks g 6J4s ser
A.. 1951
127.000
Seties C
U S Steel
..
1955
Feb I
6s
Drug Trust receipt!
71.000 United Rys St L 1st g 4s
3.000
103 4
J
sf 7s ...............1952 FA
141.000, United
183.000
620.000
Sale
1034
1940 M N
112,000 United Biscuit (Amer) deb
384,000
914
904
Sale Prices
75*
JAN.
Highest.
Sept. 25
Sept. 9
Sept. 3
Sept. 2
Sept. 5
Sept. 19
Sept.18
Sept. 9
36
97
J
Imp A ref 5s. 1962 J
87.000 (Jftgawa Elec Power
7s........... 1945
35,000 Union Ei L A P 1st g 5«_...
1952
35.000
Refunding 5a..
...........1955
75.000
1st gold 5)^8 series
A..........1954
Union Elev Ry Chic 1st
5s.......1945
nlon Oil Cal 1st 1
5s...........19)1
60,000
56-yr 6a aeries A
.....May 1942
40.000]
36
Sale
Sale
SINCE
Lowest
864 Sept. 18
684 Sept. 20
102
Sale
101
Sept. 9 103
102
Sale
102
Sept. 30 105
94
954
944 Sept. 24
80
794 Sept. 26
"94"' Sale
94
Sept. 26
100
101
100
Sept. 9
75
Sale
Stle
J
Without warrants..............
J
J
1,000 Trenton Cas A Elec 1st 5s.
......1949 M 4
42,000 Truss-Traet Coal cons 6
54s..... 1945 M N
105
Sale
8ale
Sale
96
D
3,000
48,000 Tyrol H.vdro-Rlec Power
7*a
66 4
Sah Priifs
88
874
714
100
074
934
j""j
f Series......June 15 1955 J
85.000 Toledo Tr L & P 5
4% notes.....1950 J
305.000 Transcont Oil 614s with warr.__1958 I
•.v;;xlTw#ntJ, fh,rd Sf R7
Sal"
Ask.
Highest.
1014 Sale 1004 Sept. 3 102
101
Sale
100
Sept. 11 1014
1014 Sale 1014 Sept. 10 1024
974 102
98
98
8ept. 11
Sale
99
974
974 Sept. 11
984
1024 101
1024 102
Sept. 17 1024
Sale
100
Sale
100
Sept. 26 1014
Sale
93
94
924 Sept. 4 94
Sale
90
Sale
894 Sept. 26 944
Sale
71
754 Sale
Sept, 18 76;
Sale
103
1044 102
Sept. 3 102
100
1044
1044
1044
534
62
J
6«
104,000 Trumbull Steel
1064
64 4
A..I955
6% gold notes................1952
Tokyo Eloctric Light (Ltd)
99
72
Sale
114
Sale
102
1014
O
1st gold 5s........ |957 J
Tuho Elec Power (Ljtd) 7a
RANGE
Lowest.
1004 Sale
1014 Sale
1014 Sale
98
964
Sale
1064
O
188,000
Conv deb 6a series
B..........1944 M fl
124.000 Tenn Elec Power 1st A ref 6s
1947 J
D
62.000 Third Are 1st ref 4a
J
............19611 I
8ale
97
J
Sale
994
1014
924
934
Sale
Sale
99 4
.
..
102
105
1*004
103
431,000 >rand
250.000 Stand
Are RR
101
101
102
10.000 Third
97
100
M N
.1957 M
1,000 Syracuse Lighting Co 1st g 5s
95
85
So Porto Rico Sugar s f
7s.......1941
f 5s
Sale
A
F
Bid
77
M
Sinclair Pipe Line 20-year 5s....1942 A
Skelly Oil deb a f 5 4s
1959 M
Smith (A Oi Corp 1st
64s....... 1955 VI N
a
Ask
864
73
J
1st lien coll 6s series
O........1950 M
1st
Bid
914 Sale
111.000 Southw
165.000
198,000
Ask.
Sept. 30.
86 4
D
1st lien coll 6 4* B
..1958 J
Sinclair Crude Oil &4s series A. .1958 J
55,000 South Bell TAT
160.000
Sept. 3.
D
J
Siieata-Klec Corp gold 6 Ha......|94b
88,000 Silesian Am Corp coll tr g 7s.....1941
6.000 Stmma Petroleum cons 6s...
1929
305,000 Sinclair Cons Oil
PRICES IN SEPTEMBER.
Jan
*3.
S
81.000
60.000
14,000
179.000
24,1)00
13.000
37
104
105
105
Feb
Jan
Mar.
Jan.
Jan.
1
23
30
Apr. 26
Jan.
Feb.
11
8
Jan.
29
Jan. 24
Mar.
9
104
Jan.
33 4
1034
104 4
99 4
Jan.
Jan
111
Jan.
4
14
18
7
1034 Jan.
23
Feb.
Feb
8
9
90
Jan.
4
102
Jan.
25
874 May 11
1054 Jan.
130
2
19
1004 Jan
61
Apr
524 July
20
24
Jan.
99 4 Mar
60 4
52 4
Apr.
July
1024 Jan.
1034 Jan.
108
Jan.
101
Jan.
4
12
20
24
18
21
25
3
SEPTEMBER 1929.
RANGE OF STOCK PRICES DURING
Stock Sales.
;
1929.
•
vV
:
Jan. 1 to
lots, except in the case
Since
EXCHANGE
900
•
Par.
44,900
420
45,500
1,700
3,000
700
Boston & Maine
400
500
79,100
100
140
1
140
1,700
23,400
6,200
5,500
*1400
100
64,600
91,000
80
151,600
267,600
1,056,700
90
Canadian Pacific........100
100
.4,600
230
48,100
108,200
6,200
400,300
451,700
121,000
10
325"
Sale
279%
Sale
6%
9%
Sale
6
18,400
940
136
i
170
50
100
100
100
Preferred
111% Sale
109% Sale
"52% Sale
103
58
60
Sale
54
Sale
Sale
83
Sale
418
141% Sale
79%
78% Sale
48% Sale
Leased line stock...... 100
190
190
62,300
200
600
1,000
10
7;
127,100
72,200
7
100
700
"
2*265
12,700
51
143
Sale
"80% Sale"
89%
Sale"
68
69%
Sale
147%
100
146
Prior preferred
Second preferred..
85
.
15
220
310
271,800
27,400
.
.
.;
3,400
760
110
132,900
6,100
21,200
8,800i
10!
1,160
7,620
53,420
2,480
3,471,000
213,800
34,600
7,678
Nash Chatt & St Louis...100
Nat Rys of Mex 2nd
8
4§*
M
51%
104
67
120
83%
18
Sale
New York Central
N. Y. Chicago 8c St
Preferred
100
Louis.100
...........100
New York 8c Harlem......
630 N Y Lack Ac Western
50
...100
100
3,383,900 N Y N H & Hartford
Preferred
100
102,920
248,100 N Y Ontario Ac Western..100
»
30,200 NYRys pf
240
4,990
|New York State Rys
Preferred
40% "45""
40
92
95
Sept. 17
Sept. 16
,
Sept. 12
96
:
5
Sale
81
Sale
78.
i
Sept.
56
Sale
Sale
135
Sale
135
>'
>
76
85
234
1%
140%
255%
192%
215
1%
140
219%
Sale
Sale
80
Sale
1%
Sale
Sale
77
174
Sale
107
107
108% 105
Sale
300
267
Sale
100%
263
Sale
125
99
99% 104%
118% Sale 117%
Sale
128%
120
Sale
21
Sale
25
2%
3%
2
30
"9%
8
5%
8
Sale
Sept.
Sept.
210% Sept.
1% Sept.
140
Sept.
218
Sept.
174
Sept.
109%
10
60*
\*
120
20%
2%
9%
7%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
nn
9
28
Jan.
31
Mar. 13
44% Aug. 29
68% Aug. 29
28
3
Mar.
11
64%
June 11
57
7%
93%
66%
63%
61%
Mar. 26
56
Mar. 27
58% Sept.
Feb.
21
Mar.
4
June
20
Sept. 10
July
rt
2
Jan.
Mar. 26
5
4
Feb.
4
Feb.
4
Sept.
July
9
2
2
Jan.
19
July
Sept.
Sept.
Sept.
Sept.
Sept.
100
July
July
80
Apr.
22
22
3
Feb.
4
Jan.
3
May 28 128
May 15 122
Aug. 27
32% May 27 59
6 103
90% June
Feb. 14
7
U*
Feb. 16
55
73
375
&
Mar. 26 583
34% May 28
70
June 25
it*
May 27 153]
May 31151]
80
71% Sept.
80%
71% Sept.
19% July
59
43
Apr.
59%
40% June
80%
69% June
141
139
Sept.
Mar.
78
108%
70%
63% July
77'' May
102%
138
May
154%
149% Sept.
132
Sept.
73% Sept.
73% Sept.
34
Sept.
46% Sept.
43% Sept.
74% Sept.
133
143
Sept.
106% Sept.
Sept.
96% Sept.
154% Sept.
68
Sept. 27
50% Sept. 18
2
Sept. 20
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
24
24
30
5
5
5
4
20
Sept. 6
Sept. 5
Sept. 20
Sept. 3
Sept. 3
Sept. 17
Sept. 3
Sept. 9
Sept. 17
Sept. 3
Sept. 7
Sept. 16
Sept. 6
Sept. 11
5
July
July
20
22
Feb.
6
Feb.
21
Jan.
23
Jan.
26
Jan.
25
Jan.
Mar.
2
7
July
20
Jan.
15
2
Feb.
Sept. 16
3
Jan.
Jan.
11
Jan.
22
26
15
Jan.
Jan.
7
3
61
Feb.
16
Jan.
19
87
Jan.
23
66
Jan.
25
4
Sept. 24
65% July 20
107% Apr. 25
101% July 15
147
July 22
86% Jan. 17
Jan
July
Jan.
5
18
39
Aug.
May
35
May
68% June
56
Sept.
42% Mar.
102
Apr.
62% Jan.
77
Jan.
Jan.
4
2
120
Apr. 20
Apr. 15
Aug. 27
87
57
60% Apr.
31% Apr.
2
Sept.
8% Aug.
20
May
;
Sept.
50% Sept.
Feb.
July 16
1
23% Feb.
28
64
9% Sept.
Sept.
Sept.
Sept.
Sept.
139
Feb.
101
24% Sept.
2
4
4
4
43*
26
28 sr4
120% June 11
12
22% Sept. 24
Sale
54
Sale
28% Sale
27
Sale
4
Feb.
Mar. 26 226
182
27%
Sale
8
3
Feb..
19
5
69
103%
87%
Sale
107% 120
7
4
279% Sept.
7
5
5
Sept.
38% Sept. 4
2
Sept. 20
64
Sept.
51% Sept.
103% Sept.
87% Sept.
Sale
i!J8
Sale
57
140
188% Sale
Sale
136
109
371
70
June
5
Feb.
1 360
May 20
Feb.
24 145
134 > Apr
115 * May 27 143% Sept.
70
Sept. 21 580
Sept. 13, 56%
Sept. 13 77
..
76
136
100
100
80
ifc
2
80% May 28 108% Sept.
93% Sept.
63
Sept.
60% Sept;
58% Sept.
Sept. 30 125%
Sept. 30118
Sept. 11 80 4
Sept. 27 48
110
62
3
Aug.
81*
3% Sept.
60%, Sept. 26
58%' Sept. 27
58% Sept. 5
Sale
Sale
5
Mar.
105% Mar. 27 108% Jan. 25
6
98% June 20 102% Feb.
72% Aug. 30 79% Jan. 29
11 101
July 20
May 28 135
Jan. 25
10
66% Sept. 30 80
5
64
Apr. 22 74% July 25
Jan.
2
19
50
Aug. 14
Jan.
2
17
60
May 15
Sept
Sale
Sale
190% 192
pref..100
New Orl Texas Ac Mexico..100
60
80% Sept. 30
80
22%
Feb.
May
May
June
Sept.
May
46% May
5
67% Sept.
2% Sept. 23
110
I*
39%
'
2,200
27
Sept. 12
112
45%
18
38
.
9
28
137% Sale 137% Sept. 30
L47% Sale
141
Sept. 25
145
135
140
152
73% 71% Sept. 5
72%
73
73%
71% Sept. 24
73%
74%
21% Sept. 3
32% Sale
22% Sale
47
45% Sept. 12
40 H
46
47%
45
42% Sept. 14
43
48
72% Sept. 30
74% Sale
74% Sale
139
Sept, 23
136%
138%
94% Sept. 30
96% Sale
106% Sale
Sale
66
Sept. 30
66
66
67
83% Sept. 30
83% Sale
93
Sale
Sale
143
Sept. 30
143
L50% Sale
54% Sale
4
3%
...100
"4406
5
3
Sept,
112
65
1
Feb.
3
Sept. 3
July 25
July
5
Sept.
1
Apr.
49
Sept. "7
265
Sept. 19 248
12%
19% Sept. 16
38
57% Sept. 16
71%
72
Sept. 17
27%
44% Sept. 3
71
60
Sale
92
Sept. 23
Feb. 25
4% July 11
9
6% July
25
Aug. 26
58
65% Sept. 11
6%
8%
9% 9
68%
69% 70
550*" 555
575
Sale
535
Sale
51%
56% Sale
70
74% 74
77
Sale
6%
98%
19
30
305:
195
4
4
81
49
95\
5
3
198% Sept. 30 224% Sept, 3
150
Sept. 30 169% Sept, 10
60% Sale
59
58%
58
62%
93
19
4 125% Sept.
Sept.
66% Sept. 30 70 i Sept.
5
70
Sept.
Sept.
57
Sept.
Sept. 10
7
68
Sept.
60
Sept.
70
3
2
80
47
7
70
53
Sale
2
Sale
__100
Preferred
Sale
Sale
66
125% Sale
117% Sale
3
Sept.
30 279% Sept.
28
6% Sept.
30
9% Sept.
-----
50
400
..100
79,800 Minneapolis & St Louis..100
100
58,300 Minn St Paul & S S M
28,100 \
Preferred...
.........100
13,600
1,100
Leased line
,.100
320
3,550
no par
2,253,600 Mo Kan-Texas.......
173,400
Preferred
100
123,500
10,200
1,149,300 Missouri Pacific com.....100
35,100
Preferred
............100
389,400
14,100
...100
2,330 Morris Ac Essex
230
'7
139
100
Lehigh Valley
Louisville & Nashville
2,800 Manhattan Ry guar......100
Mod guar.............100
373,900
2,800 Market Street Ry...
100
240
60,100
151
Sale
Sept.
95
9
Sept. 30 108% Sept. 7
3 144
Sept. 14
140
Sept.
132
Sept. 30 143% Sept. 3
Sept. 10
105% Sept. 3 107
98% Sept. 3 102% Sept. 26
3
73
Sept. 3
73
Sept.
73
201
Sept. 11
Sept. 19
2
May 27 269% Feb.
5
2
55
61% Feb.
May
9^% Sept. 17 101% Mar. 14
Feb.
5
9
80
Sept.
92%
93
56
68
61%
1,200
RR sec stock ctfs
1000
10,641
777,800 Interboro Rapid Transit.. 100
23,100 Int Rys of Cent Amer
100
Certificates....
*
22,510
Preferred
100
9,400
20 Joliet & Chicago
100
723,600 Kansas City Southern....100
Preferred
100
16,800
400
54
68
Sale
185,700 Illinois Central..........100
5,200
6% pref series A
100
16,900
55
62% Sale
101
8
14%
45%
71%
39
59%
Sale
70
66%
68%
Mar. 20
8
51% July
80% Sept.
17
21 355
120
120
115
Ji t
59
265
106% 108
101
Sale
74
75
78
57
74
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
53
139% 142
132
Sale
60
70
90% Sept.
80
Sept.
Sept.
253
Sept.
5% Sept.
8% Sept.
337
Sale
94
190
Sale
131% Sale
55% Sale
First preferred
.....100
Second preferred.......100
II,700
300
Sale
95
82
352
Sale
Sale
Sept. 17
218
,59% Sale
102% Sale
140
Sale
143
Sale
106% Sale
99% Sale
73
Sale
127
130
70
72
73
70% Sale
81
Sale
_
52,400
Sale
70
.......
900
Sale
Sale
Sale
82
190 Green Bay & Western
100
92,100 Gulf Mobile & Northern..100
Preferred
9,140
100
9,600 Havana Elec Ry
no par
Preferred
100
' V 5,130
4,066 Hocking Valley...
,..100
331,200 Hudson Ac Manhattan....100
100
4,300
16%
Sale
77% Sale
100
Erie
592,600 Great Northern pref
Preferred certificates
226,100
40,800
279
268
Sale
June
218% Sept. 30 236% Sept. 5
5
57
Sept. 13
56% Sept.
Sale
60
Aug. 30
July 16
Sept. 14
13
Jan.
53
8% Sale
25
29
63
55
263
271 *
15
Sale
51% Sale
70%
38
Sale
100
120 Erie & Pitts
30
Sale
30
60
56
Sale
Sale
pref 100
Preferred
254,000
38,600
*
253
Sale
Sale
43
118
Western......50
Denver Rio Gr & Wes
3,888,800
•
56%
89%
79
325
133
Hudson.....100
Lack Ac
Del
220
60
Sale
84
77
VAc
Delaware
Sale
25
Sept. 3
Sept. 3 100
Sept. 30 72% Sept. 13
71% Sept. 9 72% Sept. 26
98
70
72%
<
Sale
89% Sale
10,500 Duluth South Sh 8c Atl..l00
100
7,100 Duluth S S Ac Atl Pfd
300
•; 520
95
81%
7% prefferred
400
357",800
233%
56%
Sale
•Vv7'.
78
75
Prices.
'
100
110
70 7 Sale
100
70
66
Sale
Chic Rock Isl & Pac
1.
Highest.
Lowest.
Sale Prices.
Prices.
inH
98
90
98
Sale
97
100
Sale
102
348
100
6% preferred
.100
50
V 1,130 Cleveland & Pittsburgh
400
21,400 Colorado & Southern.
1st preferred..
100
3,860
2d preferred
640
100
75,020 Consolid RRof Cuba pref.100
2,840 Cuba RR pref
....100
280
44,800
2,200
20,200
18,000
238% Sale
63 %
Sale
100
161,100
31,600
8,900
SINCE JAN.
Sept. 3 195% Mar. 26
99
May 16
Sept. 17
Jan.
2
Sept. 3 169
May 27
Sept. 14
June 13
Sept. 23
Sept. 11 123 % June 28
8
64% May
Sept. 19
Apr.
4
Sept. 23 105
Sept. 19
57% Aug. 13
79
July 29
Sept. 18
9 '.v Sept. 19
Sept. 3
57
Sept. 16
Sept. 3
85
Sept. 4
Apr.
4
77
May 21
Sept. 27
100% Sept. 20
Sale
189
Sept. 30
Sale
189
200
Sale
132
Sept. 30
140% Sale
75% Sept. 5
79 >. Sale
139
Sept.
9
139'" 140%
80% Sept. 12
82% Sale
84% Sale
114
106% Sept. 3
110
106% Sale
59
Sale
Sept. 3
59% Sale
81
Sale
Sept. 7
83
80
9
Sept, 19
9
9%
12% Sale
Sept.16
Sale
56
58% 57
65
137
130% Sept. 27
122
136% Sale
>
893,700 Chicago Ac North We8t...l00
Preferred
....100
302,300
30
28,700
2,300
91
Sale
75
78%
99 % 100%
57
61
53
57
100
....
800
,
Sale
Sale
Sale
58
.100
1,080 Canada Southern.-m\
2,500 Carolina Clinch & O stpd_100 100 %
Common
100
1,300
100 305"
15,920 Central RR of N J
100 219%
458,500 Chesapeake & Ohio
12
250,400 Chicago & Alton.. ......100
19
Preferred
.......100
303,200
40
Chic & East 111 RR
.100
5,300
Preferred
100
63
37,400
100
I,110 C CC & St Louis
21!
671,700 Chicago Great Western..100
Preferred.!
...100
49!
744,300
I
280 Chic Indianap & Louisv pf 100
34%
1,504,000 Chic Mil St Paul Ac Pacific...
Preferred
56%
1,609,000
265,300
1,000
20,500
2,100
2,900
v
Sale"
66%
106 %
72 %
Preferred
100
1,150
100
21,200 Buffalo 8c Susqueh
Preferred.....100
8,807
60
/
Sale
121% Sale
79 % Sale
.100
--
700 Buff Roch & Pitts
a
Sale
i
267
270% Sale
294% Sale
101% Sale
Preferred ..........7..^*
700
54,000
-
103 %
169
Bid.
V;3,000 Brooklyn & Queens Transit
3,800
:
Ask,
Sale
Bid.
197
100
942,800 Atchison Top & S Fe..
Preferred
100
76,800
100
124,600 Atlan Coast Line RR
100
2,918,800 Baltimore & Ohio
Preferred
—100
43,500
Certificates, full paid
31,200
50
220,800 Bangor & Aroostook
Preferred
....-100
2,840
*
805,100 Bkln-Manhat tr ctfs
Trusts ctfs pref
*
15,160
Sale Prices.
Ask
Ask. Bid.
Highest.
Lowest.
Sept. 30.
Sept. 3.
1929.
Shares.
97.700
8,300
11,900
401,100
7,500
RANGE
Price
Jan. 2
Jan. 1.
Shares.
Prices are on basis of 100-share
SEPTEMBER.
PRICES IN
4
STOCKS
•
N. 7. STOCK
In
September.
all stocks are now quoted dollar* per share
Option sales are disregarded
of stocks which sell only in a small way.
1.
SALES TO OCT.
K 612,632,965
rule or the Stock Exchange, effective Oct. 3, 1915.
In accordance with a
g:,; 1928.
$197,310,500
2,249,450,325
1929.
;
;
$212,252,800
30>.r-w^^->.2,070,437,950
September
Jan. 1 to Sept.
90,578,701
Shares 100,056,120
Sept. 30_>1,798,855,860
Septembsr
Bond Sales.
>.'
1928.
:
-
29 240
Aug. 29
May 28
3% Jan. 25
May 20
Apr. 10 156
Mar. 26 256
Aug. 30
Mar. 26 192
Aug.30
4
May 28 109% Jan.
Jan. 18
Sept. 27 379
Mar.
7
Sept. 12 108
Jan.
4 129
Sept.17
Jan.
3
Sept. 30
Aug. 30
Sept. 6
Sept. 27
Aug. 14
32
Feb.
4
9% Feb. 21
If*
Mar. 15
Jan. 80
RANGE
SA LES TO OC T ,1
SINCE JAN.
1.
Price
Jan. 2
v;
Sale
...50
82
109
Sale
14,500
Sale
50
180
434,900
'2" 600
1,070
1,000
40
84
32
Sale
Sale
98
Sale
95
8ale
Sale
14454
Sale
¥0*
150
97
92
142
50
632,100 Reading Company
50
First preferred..........50
36,600
Second preferred
36,060
....50
7
870
■:v
1,500
8,600
28,200
11,600
548,300
5,800
400
2,500
10,700
2,900
200
4,000
300
67
100
126
145
Sept.
14354 Sept.
124
Sept.
Sept.
Sept.
14734
Sept.
Sept.
129
Sept.
Sept.
44
128
Sale
123
48
71
64
67
Sale
123
Sale
Sale
9354
Sale
93
Sale
101
88
Sale
8754 Sept.
Louis-San
,
621,600
*
Sale
16
Sale
Sale
3354 Sale
Sale
Sale
90
142
153
Sale
Sale
Sale
Sale
99
112
150
Sale
Sale
88
Sale
Sale
119
103
Sale
Sale
144
Sale
Sale
Sale
Sale
38
Sale
90
85
..100
Sale
Sale
100
Sale
Sale
Shreve & Pacific..100
108
Sale
Sale
64 54
Sale
92
9034
92
86
80
Sale
Sale
Preferred
340 Vicksb
91
Sale
Sale
Union Pacific........
66,500
Sale
Sale
Sale
100
208,100 Wabash.
Preferred A........
30,310
..100
Preferred B__
100
3,100
1,405,300 Weste.-n Maryland....
100
Second preferred...... 100
23,700
100
134,800 Western Pacific
Preferred
112,500
....100
1,400 Wheeling & Lake Erie
100
98
16
.
26854 Sale
8154
84
49
Sale
Sale
Sale
65
120
100
38
8134 Sept
88
Sept,
6334 Sept.
8954 Sept.
85
83
Sale
42
Sale
Sale
110
100
Sept.
Sept.
Sept,
85
Sale
92
3854
3654
3354
5754
Sept.
264
95
90
Sale
90
1554 Sept.
2554 Sept.
142
Sept.
15234 Sept.
9554 Sept.
108
Sept.
150
Sept.
11
Sept.
Sept.
3754 Sept.
42
Sept.
33
Sept.
5734 Sept.
100
Sept.
50
6034
7454
22
22
Aug. 29
July 16
Aug. 29
Feb.
4
Jan.
3
6
18
5
19
16
3
Jan.
Mar. 22
8
5
Mar. 15
Jan.
3
10
Apr.
2
Feb.
6
Sept.
4
19
28
16
9
3
July
May
Sept.
July
Sept.
May 27
Apr. 22
May 21
24
5
7
7
6
18
Jan.
Apr.
13234 Sept.
9454 Sept.
10054 Sept.
92
Sept.
1934 Sept.
3554 Sept.
15754 Sept.
16254 Sept.
9834 Sept.
Ill
Sept.
165
Sept.
16
Sept.
4054 Sept.
87
Sept.
29654 Sept.
8554 Sept.
88
Sept.
7154 Sept.
91
Sept.
84
Sept.
4654 Sept.
4254 Sept.
38
Sept.
6254 Sept.
10054 Sept.
Sale
45
128
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
150
4854 Sale
147;
50
Sale
137
70
71
Sale'
Sept.
Sale
20
7,800
140
150
Sale
Sale
Sale
48
14154
10754
4254
4654
..........
35,000
92,300
79,000
13,300
1,700
700
63,100
ri4634
145
135
Francisco.. 100
St
96
Sale
Sale
138
Sale
Saratoga...100
pref
9734
4954
14234
13754
150
Preferred..
100
10,900
100
198,500 Seaboard Air Line.
Preferred
......100
94,800
100
644,600 Southern Pacific Co..
411,800 Southern Railway.......100
Preferred
......100
40,720
Mobile & Ohio ctfs
100
24,100
48,300 Texas & Pacific..........100
100
93,000 Third Avenue
61,900 Twin City Rapid Transit.100
Preferred.....
.......100
Y
1,390
800
37,000
44,500
5,500
Rutland RR
9654 Sept.
9454 Sept.
4954 Sept.
4954
Preferred 1st paid......100
123,000
307,200 St Louis Southwest......100
7,400
90
Rensselaer &
21854 Sept.
99
245
28
28
Mar.
2
Feb. 28
June
Sale
94
Feb.
July
July
Mar. 26
Sept. 27
kept. 27 36
Sept.11 2734 Sept. 2
9734 Sept. 25 10934 Sept. 3
Sale
220
•
4
3
14
15
Mar. 27
Jan. 10
30
25
34
3
25
Sale
14654 13154 14654 13754 Sept.
50
98,600
7,700
15,100
Y
16154
May
Aug. 21
May 27
May 27
9
36
25
35
Sale
; Feb.
Sept.
9
15
Feb.
41
32
Sale
Prices.
i
Jan.
Feb.
30
20
8ale
4
3
6
8254 Sept. 10
8154
8254 Sept. 10
e82,X 100
Sept.
Sept. 30 112
10054 Sale
Sale
100
9954 Sept. 3Q 10834 Sept.
41
36
5S8
100 Pitts Ft Worth & Chicago. 100
910 Pitts Ft Wayne & Chic pf 100
50 Pittsb Youngst & Ash pf_.100
50
70
90
86
35
..
8,500
Sale
Highest.
Prices.
Sept. 13
1
3454 Sept.
Sept.
Sept. 30 290
87
Sept.
Sept. 4
258
Sale
26
Sale
Sale
106
24
950 Northern Central..
32
258
87
637,400 Northern Pacific.........100
Certificates
...100
299,100
.......100
26,900 Pacific Coast...
First preferred.........100
1,140
2d preferred...........100
2,750
3,729,800 Pennsylvania.............50
\
23,400 Peoria & Eastern........100
97,000 Pere Marquette..........100
Prior preferred........100
12,060
Preferred
...100
9,320
500 Phila Rapid Transit pref
68,700 Plttsb & West Virginia.. 100
20
■
35
Sale
87
710
56,200
\
193
Lowest.
Highest.
Sale Prices.
Sale Prices.
32
Sept. 13
Ask.
30
46
Sale
45 54
100
24,500 Norfolk Southern....
..100
226,800 Norfolk & Western..
Preferred
.....100
4,670
2,400
22,100
Ask. Bid.
Ask.
Lowest.
Sept. 30.
Sept. 3.
1929.
Bid.
Par.
Share*.
Shares.
5
Jan.
Sept.24
Sept. 5
Sept. 7
Sept, 7
Sept. 18
May 20
Aug. 30
INDUSTRIAL
355,900
39,200
pv
63,690
200
400
&
Feb.
June 14
June 15
Apr. 26
June
Sept. 24
4,500
23,800
10,300
71,200
10,100
36,100
17,900
45,700
2.400
1,509,900
21,100
20,400
Preferred
Certificates.............
Sale
Sale
96
Sale
Sale
Sale
8,798,300 Allegheny Corp.....
Sale
Sale
May 27,16254 Sept.
Jan.
3
14; 99
414054 Jan. 14
May
2
21(181
Feb. 25
29 39
30! 5854 Jan. 25
Apr.
Sept.
Aug.
Sept.
Sept.
Aug. 29
121 85
6100..
271 8134
1410454
24
Mar. 26
May
May
May
Apr.
28
27
27
17
.100
188
_•!
74
Sale
liooi
Sale
..10
Sale
..50
Sale
....
........
5254
Sale
...*
Sale
620
30,100
1,000
18,200
92,300
2,330
260
[lOO
American Chicle
Sale
»
.....*
Preferred (6)
Am Hawaiian Steamship
*
Ainer Hide & Leather.....100
.....100
Amer Home Products..
*
....
Amer
Internat
......100
Am La France Foamite
10
Preferred
.100
Amer Locomotive
Preferred..
Am Mach &
_...*
....100
Foundry
Preferred ex-warrants
.....
*
74,900
Preferred.......
31,200
Preferred (5)
*
113,200
Pref A stamped........
*
3,427,500 Am Radiator & Stand San__*
801
Preferred
..100
151,100 American Republics
811,800 Am Rolling Mill
25
171,300 American Safety Razor.....*
134,400 American Seating
*
115,000 Amer Ship & Co mm
*
25,860 American Shipbuilding..100
20,600
230,200
5,400
18,800
6,400
2,400
41,400 American Piano.
15,640
Preferred.
1,920,900 Amer Power & Light
8454 Sale
10654
9654 Sale
9954 Sale
106
17954
13954
"16" Sale"
38
Sale
76
Sale
4254 Sale
94
9454
,
28
Sale
854 Sale
5254 Sale
7154 Sale
5234 Sale
8
Sale
2754 Sept 28
734 Sept, 25
4554 Sale
11
52 54
7254
5254
9154
9634
434
5554
91
93
11054 Sale
114
Sale
15
117
183
110
Sale
110
214
115
"754 "Sale"
73
<
Sale
11654 11754
9754 Sale
*
46
Sept, 30
Sale
90
Sale
79
Sept, 30
Sept 13
4*
Hi*
Sale
Sale
4 54 Sept
4534 Sept 26
Sept
112
Sept 26 11554
112
Sale
90
20934 Sept
Sale
Sale
156
Sale
Sale
10054
Sale
AH
73
Sale
7354
80
Sale
4854
Sale
2tH
5
26
15554 Sale
10154 Sale
72
8034
4634
73 34
Sale
Sale
4634
135
6354
It*
Sale
Sale
Sale
Sale
Sale
Sale
135
138
135
3854
13054
6854
32 54
354
Sale
4154
13634
Sale
3434
12654
6454
107
Sale
Sale
6954
Sale
354
64
30
254
96
27 125
113
25254 260
11054 115
|
854
Sale
72
4
13
33
114
126
Sale
7454
Sale
90
85
Sale
Sale
Sale
46
130
8554 Sale
8254
82
6434 Sept, 30
7254
125
33
72
Sale
Sale
Sale
100 ;
4454 Sept
65
12
13
...100
10254 Sept.
11634 Sept.
8934 Sept.
8134 Sept.
5054 Sept.
134 Sept.
3154 Sept.
9854 Sept.
19954 Sept.
108
Sept.
9954 Sept.
Sale
;
Sale
454 Sale
59
5954
2354 Sale
62
Jan.
Jan.
8
3
Sept. 3
Apr. 15 11834 July 15
Sept. 4< 8654 Aug.
9
May 14 11834 Sept. 5
Sept. 4i 8534 Aug. 12
Mar. 14,135
July 24
Mar. 26
7 35454 Aug. 30
8 125
Apr. 27
Mar. 26 330
Aug. 20
Jan.
Sept.
May
Sept.
2254 May
954 Sept.
3854 Sept.
67
110
57
13
Sale
6554
Sale
234
Sale
30
254
91
Sept.
45
117
1554
4934
10734
13654
Sept. 30 7934
Sept. 4 134
90
Sept. 11
5
Sept. 5
30
Sept. 3
Sept. 25 17534
Sept. 16 104
75
Sept. 13
Sept. 26 8154
Sept. 28 5534
Sept. 3 139
Setp. 5 4334
Sept. 27 14434
Sept. 27 6934
Sept. 16 3254
Sept. 27
354
Sept. 25 107
Jan.
42
23
7334 Jan. 11
Sept. 3
155
Mar.
July
June
2054
6054
7654
Jan.
62
July 10112654
7 3434
Jan.
7il04
Jan.
Feb. 18 18454
8 142
July
Jan.
__
Feb.
Sept.
Feb.
Mar
13
19
5
3
16
19
14
16
5
7
4
21
June
1
June
12
Aug. 24
Mar. 28
May 27 10654 Jan.
Jan.
Aug. 5 120
May 31 8934 Sept.
Mar. 26
Sept.
May
Aug. 24
Sept. 30
Sept.
Feb.
May 31
14
3
29
19
5
20
16
25
9854 Sept. 3
Jan.
4 19954 Sept. 21
July
1 10854 Feb. 14
Feb. 21
Apr.
9 103
Feb. 11
Feb. 14 100
Sept. 27
3
21
11
12
42
Apr.
19
July 30
10
Jan.
2
Feb.
June
5254 Aug. 29
8534 Jan. 24
Aug. 24
Mar. 26
3
Sept
Sept 11
3
Sept
4
Sept
3
Sept
Sept 20
Sept 20
3
Sept
9
Sept
4
Sept
Sept 24
5 27954 Sept
3 115
Sept
Jan.
73
Aug.
Apr.
4054 Feb.
46
Sept. 26
14
17
Jan.
3
Jan. 15
im
5
98
88 54
72
4
June
42
51*
9454 Sept. 30
9954 Sale
9454 Sale
113
11654 11434 Sept. 4
11454 115
Sale
81
Sept. 12
8154
8554 8754
6554 Sept. 27
6654 Sale
7434 Sale
Sale
4354 Sept. 25
5054 Sale
4354
Sale
1
Sept. 30
1
28
Sept. 27
28
2954
3034 Sale
79
Sept. 27
94
Sale
8054 Sale
Sale
169
15654 Sept. 5
6354 Sale
06
Sale
10554 Sept. 17
10654 Sale
Sale
94
Sept. 30
94
9654 Sale
33
Corp.......*
6,400
80
85
Sale
10
1,460,600 American Metal....
*
29,400
Preferred (6)
-...100
18,240 Am Nat Gas preferred......*
•'
Sale
_*
.....
American Ice
Preferred....
11754
.100
Am & Foreign Power.......*
Preferred...
13
5034
6654
5954
83
c....__*
2d pref A
;
27
Encaustic Tiling new.*
Preferred...
1154
4654
14954
Sale
Rights
Amer
27
58
315
"W.
45
Sale
120
Jan.
12054 Apr.
Sale
Am European Securities
241
It 3554
1
23 10454 May
1
May
24 119
10 21854 Sept. 20
May 13
30 48 7
Jan.
2
27
Feb. 20
24
May 31
166
*
.100
Sale
31254 Sept. 30 35454 Sept.
Sept. 17 123
Sept. 9
12154 12354 121
287
Sept. 3
Sept. 25 317
Sale
67
Sept. 30 7554 Sept. 26
6
Sept. II
554 Sept. 7
534
Jkyi 40
44
42
Sept. 14 45
50
Sept. 5
Sale
27
Sept. 3 3054 Sept. 12
2754 Sale
Sale
1234 Sept. 5
954 Sept. 27
954 Sale
Sale
3854 Sept. 24 4654 Sept. 5
3854 Sale
25 155
Sale
Sale
143
Sept. 3
14054 Sept.
60'
60
5754 Sept. 10 63 > Sept. 21
6054
14
14
1554 Sept. 17
1354 Sept. 9
52 54
5034 Sept. 5 5234 Sept. 16
5254
7
Sale
Sale
6554 Sept. 5 7654 Sept.
3
Sale
Sale
55
57
Sept. 28 5954 Sept.
117
Sept. 1011754 Sept. 30
11954 11754 Sale
28 27
3
Sale
Sale
Sept.
1554 Sept.
1654
Sale
Sale
77
Sept, 12
77
Sept. 30 85
Sale
Sale
16454 Sept. 13 18234 Sept. 19
16854
Sept. 12
140
13734 Sept. 16 140
13854 Sale
3
15
May
Sept.
Sept.
Apr.
Sept.
Sept.
July
Sale
..25
(new).....*
▼ t
X
Sept.
Sept.
23
Jan.
Sale
[lOO
280,100
1,900
2,280
2,100
770
170,200
2,700
6,900
925,100
125
Amer Car & Foundry.......*
Preferred
...........100
American Chain pref
i
Sale
/lOO
80
115
120
2
Apr.
Sale
6
Sale
.100
8054 Sept.
11154 Sept.
Jan.
317
Sale
.100
J*
4112
Jan. 16 750
June 26
96
June
12254
Sale
.........
500
112
112
111 106
352
Sale
12154 Sale
.....
....
Sale
135
255
joo
Sale
16**
Sale
Pref receipts ex war
Alliance Realty
.......*
....
673,700
9,800
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
19454
3554
254
154
754
_
I
Sept.
Sept.
Sale
.......
85,100
140,800
7,043,100
38,700
156,000
1,770
311,200
20,100
50,100
278,130
503,900
21,300
2,911,200
138,200
5,820
655,600
27,700
»
101
Sept, 26 389
8434
8934 Sept,
32
2734
Sept,
15
3134 Sept
3
33
43 ' Sept
9554
21854 Sept, 20
3554
3934 Sept, 19
3
254
454 Sept
3
134 Sept,
3
834 Sept
19
Sept
3;
3i 2734
5654 Sept
5
9954
11854 Sept
8054
8354 Sept
10034
11834 Sept
80
8354 Sept
86
115
Sept
Sept.
Sale
_
3,100
4.500
10,200
48,900
33
Sale
Sale
16
Sale
«?..
Am Com Alcohol
18
July
Aug. 15
3854 May 27 57 7
Jan.
7
79
Apr. 10 88,
3
May 28 15954 Jan.
Sept. 9
Aug.
8 123
9| 106
6
Sept,
Sept
10854 Sept
Sept.
48
100
i
653,600 Allied Chem & Dye..
Preferred
20,100
212,100 Allis Chalmers Mfg
New
5,100
>
20,200 Amalgamated Leather
Preferred
500
4,210
;
600,000 Amerada Corp
40,400
187,500 Amer Agricul Chemical..
15,900
Preferred.
126,800!
13,400
207,000 American Bank Note....
42,900
670
5,200
Preferred....
70,100 American Beet Sugar...
2,400
700
13,200
Preferred
190,300
1,511,200 Amer Bosch Magneto....
19.800
431,320 Am Brake S & F
340
3,470
Preferred...
87,000
1,409,700 Am Brown Boverl EI....
34,070
2,760
Preferred.............
779,500 10,869,600 American Can..........
35,400
Preferred..
2,400
/
15
Sale
Rets
;
335,800
12,000
21,800
409,300
608,300
41,500
6
Jan.
12 100
Mar. 26 2973
Aug.
Sept.
May
Aug.
May
660
2954 Sept.
4854 Sale
11254 Sale
8254 Sale
11154 Sale
8254 Sale
Sale
Preferrec ex-warrant......
w
123
Sept.
Sept.
Sale
3554 Sale
354 Sale
Sale
130
10654 Sept.
500
88
Sale
£204
Sale
....
Preferred.....
120
Sale
Sale
2454 Sale
Sale
9954 Sale
61
Sept.
Sept.
Sept,
3054
2254
3554
Sale
3 541 Sale
8 >4 Sale
......
81
119
88
8954
3134
'1034 Sale
1,600
14,400
5,100
1,200
12", 700
120
120
123
104
11054 10654 108
Sale
599
550
594,300 Ajax Rubber lnc
.......*
1
858,500 Ahumada Lead
1,004,200 Alasaa Juneau Gold Min.10
64,400 Albany Perf Wrap P
..*
185,300
37,100
118,800
13,060
1,460
3
4
June
3
56
Sept,
8454 Sept, 17
4954 Sept.
Sale
82
110
5154 Sale
20
46,600
1,600
3,900
62,200
60,700
41,500
6,000
44,200
1,413,600
4,700
13,300
Sale
131
Sale
1,642,300 Advance Rumely
...100
Preferred
758,340
....100
835,300 Air Reduction Inc
._....♦
275,300 Air-Way Elec Appli Corp....*
17,200
7,560
52,700
143
*
Sale
Sale
4154 Sale
8554 Sale
100
Abraham & Straus....
_
5
Mar.
14
Mar. 25 15754 Sept.
MISCELL
Abltibi Power fit P..
Preferred
100
5,070
66,400 Adams Express...
....100
29,100
Preferred.........
...100
90,500 Adams Mlllis.
550
8,200
1,200
2
4
Feb.
Mar. 26
May 27
'■
36,000
3,800
2,190
3
Mar. 21
6
3
Mar. 26
May 23
May 31
Sept. 13
Aug.
6
kl*
96
96
8
75
Mar.
6
Sept. 20
10
Jan.
Feb.
21
Feb.
18 136
July 16
Sept. 26 11954 Aug.
2
June
5 27954 Sept.12
Aug. 16 11654 Jan. 12
12
20
50
May
6
Sept. 7
8134 Feb,
Feb.
6
135
Sept. 7 11334 May
65
July 19 98
Sept. 17
Jan.,
7
Jan. 31
17
Sept. 24
334 Aug. 14
Jan. 31
Sept. 24
1834 June 28 55
8 17534 Sept. 7
Sept. 7
Feb. 28
Sept. 17
834 June 14 105
Feb. 13
70
80
Sept. 6
May
78
8434 Feb. 15
July
Sept. 7
Sept. 7
4054 May
5554 Sept. 7
Sept. 3 139
Sept.13
Sept. 13 135
2
9
Sept. 26 ! 31
6434 Jan.
Aug.
Sept. 9 10654 May 28 14434 Sept. 9
June 12 7434 Jan. 31
Sept. 9 ; 61
30
Sept. 16 4154 Mar. 15
Sept. 3
Feb.
5
7
254 Sept. 27
Sept. 4
8
Sept. 3 ■1 8154 June 13 11254 Aug.
__
tl 54 Jan.
■
N. Y. STOCK EXCHANGE—STOCKS
-—r—r""""—T..':
,_
—
1
-1
ii
h
.
i
^
Since
September.
311.300
60
-------
,61.600
930
12,700
29,100
I,900
37,000
1,400
695,100
14,700
48,300
12,400
297,800
12,900
720
3,280,800'
24,600
133,800
8,300
114,3001
61,500
."•=
180
5,700
2,219,700
Wks & El
Vmerican Woolen-------100
....
889,000 Vrmour of Illinois class A..2Class B
877,300
25
43,200
Preferred-----——100
158,000 Vrnold Constable Corp——
V
15,100 Vrtloom Corporation..
*
Preferred
1,980
—.100
27,100 Vrt Metal Construction
I«»
108,200 Associated Apparel Indus..*
1,224,600 Vsiiociated l>ry Goods—1st preferred.-------..-100
7.600
2d preferred.-.-.-6.000
100
8,320 Vssociated Oil.-..-.-.—--25
292,800
55,800
6,022,000
206,300
•v
4,680
102,900
198,600
244,000
21,600
9,200
248,300
37,600
33,500
33,200
378,100
9,o00
247.200
79,400
330
1.606
16,400
23,200
900
900
23.400
1,500
33.500
1,000
187.300
120,000
_
920
500
70
1,840
2,070
122,000
.100
...
..25
194)4
Sale
176
Sale
17794 Sale
119)4 121
137
11094
\ Has
Tack Corp
too
Austrian Credit Anstalt
— —
Preferred
5»
Preferred
_
_
-
lioo
Barnet Leather
Preferred
-
13,0001
84,606
666,500
645,900
4,660
101,800
174,300
44,900
2,200
17,8001
26,500
3.600
—
nref
part
—
2001
>
:■
25,9001
Sale
5494
Sale
116)4
79)4
71)4
12
Sale
130)4
Preferred
....
ion
101!
1st preferred.....
Borden Co New
Borg-Warner
101!
10<!
—
Corp
Botany Cons Mill', A......
Brlggs & Stratton.
First preferred
Sale
18)4
Sale
10
Sale
28
100
30
3,300|
247,300
-101
-5»|
2d preferred
.100
120
20,900
47,300
90,100
II,000
91,200
78,100
27,700
400
400
a
Sale
22
Sale
92)4
27)4
47)4
51)4
Sale
9394
Sale
105
4394
Sale
45)4 Sale
40)4
5594
66)4
Sale
65
Sale
Sale
106
Sale
Sale
58
Sale
101)4
14)4
Sale
Sale
27)4
Sale
Sale
90
96)4
44)4 Sale
Sale
62
Sale
Sale
9
Sale
37
Sale
62)4
25)4
39
S ile
54)4
Sale
Sale
31
Sale
Sale
44
Sale
44
40
41
36)4
38)4
54 % Sale
29)4 Sale
45
39)4
Preferred
New class B
116% U7 %
108% Sale
29%
29%
91%
94%
25
25%
42)4
112% Sale
10594 Sale
Sale
22
98
Sale
14)4
84)4
Sale
...
com
.
63)4
118)4
107)4
—
57% Sale
Sale
117
Sale
105% 106
38)4
45"" "50
99)4
13894
Sale
Sale
121
Sale
Sale
Sale
Sale
Sale
11394
11494
125%
2%
83
40
494
37)4
754
Sale
5
Sale
114
38
"6%
48 %
116)4
37)4
36)4
18)4
30)4
41%
111)4
45)4
12094 124)4
103)4 105)4
35
244
3ft
Sale
81)4 Sale
Sale
Sale
35% Sale
215
97
99
104
95% 112
29
Sale
31
70)4 Sale
61
Sale
98
54,
106
Sale
102
Sale
Sale
Sale
Sale
8ale
114)4 Sale
4)4 Sale
110
8)4 Sale
148)4 Sale
119
Sale
110
39
3294
Sale
118
3)4 Sale
"47)4 Sale"
2
Sale
Sale
7974 "Sale"
4454 8ale
165
Sale
1494 Sale
194
Sale
57
Sale
Sale
Sale
110% 118
40
82)4
32
3% Sale
3394 Sale
7% Sale
Sale
Sale
34
100
9394 Sale
8ale
Sale
217
99
115)4
9)4
39)4
10)4
192%
75 %
Sale
Sale
48% Sale
Sale
117% 119
26
Sale
Sale
40
Sale
Sale
Sale
1594 Sale
Sale
31% Sale
Sale
39% Sale
112)4 111% 112
Sale
46% Sale
108
27
Sale
2% Sale
43 %
60)4
6
44%
28 105%
24
91)4
25
23
27
30
6
79
30
Sale
Sale
35
Sale
123% Sale
41%
40%
Sale
Sale
86% Sale
Sale
43
Sale
370
Sale
118% 125
81
7
Sept.
694 Sept.
79
Sept. 3
2894 Sept. 3
23
Sept. 26
40
%
3894
12%
57
117
104
1%
7%
5
1%
4
1%
0
7%
Sept.
Sept.
Sept.
3% Sept.
0% Sept.
Sept.
0
Sept.
4% Sept.
8
Sept.
5
Sept.
9% Sept.
6
Sept.
0
Sept.
1
Sept.
794 Sept.
5
Sept.
4% Sept.
1% Sept.
4% Sept.
5% Sept.
80
Sept.
70% Sept.
99% Sept.
Sept
Sept.
2\ Sept.
Sept,
465
107
Sept,
95
8ept.
110% Sept
80
Sept
5% Sept
3(123%
3
9
9
3
6
5
4
6
4
28
14
30
3
17
3
4
3
Sept. 24
28 140% Sept.
3 128
Sept.18
5% Sept. 20
57% Sept. 21
Sept.24
18 102
Sept. 14
27 128
Sept. 4
83
Sept.26
Sept. 3
30,
3
24107
Sale
375
Sale
Sept. 3
Sept. 4
Sept. 4
Sept. 24
Sept. 3
33% Sept. 26' 44%
226% Sept. 28 247
48
Sept. 25 51%
116
Sept. 9 118%
32%
45%
53%
57
53% Sept. 28
62
102
Sept. 30 106%
Sept. 13 115%
3% Sept. 27
4%
33% Sept. 6 39%
7% Sept. 30
8%
134% Sept. 13 166%
117
Sept. 17 118
32% 8ept. 4 41%
78% Sept. 25 84
29% Sept. 23 31
1% Sept. 4
2%
123% Sept. 30135
41% Sept. 30 47%
40% Sept. 30 47%
85% Sept. 18 91\
41
Sept. 20 481
342
Sept. 6 467
108
121
81
Sept. 17 122
Sept. 21
81
Aug.30
Sept.
4
Sept. 12
Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
16
2
18
5
Mar. 19
Mar. 19
Mar. 22
Sept. 7
Sept. 27
Sept. 20
Jan.
10% Jan.
Jan.
86
40% Jan.
Feb.
30
Jan.
Feb.
42%
102
92%
110%
78%
5%
83%
65%
6
35%
115%
Jan.
8
Apr.
$
62% Sept. 26
8
Sept.10
106% Jan. 14
17% July 16
514
Sept.18
Aug. 27
77 U
77% July
8
10
25
Jan
23
Aug. 16
4
11
66% Aug. 15
125
Apr.
3
1
110% Feb.
33% Jan. 23
97
Jan.
28
29% Jan. 15
Sept. 4
49% May 10
113% Jan. 25
45
'88
\ll%
;
101
Jan.
29
July 17
Sept.30
Aug. 29
Jan.
12
17% Apr. 18
3
84% Jan.
104% July 24
Sept.;
70% Sept.:
Mar.
Jan.
May
Sept.
Jan.
Aug.
Aug.
May
Mar.
Sept.
Aug.
May
Sept.
Sept.
Sept.
18
10
15
14
May J
Aug.
75%
82%
116%
2%
Jan.
Aug.16
Aug. 19
Sept. 6
Feb.
July
June
Jan.
Jan.
93% Aug. !
73
9
80
30
18% Jan.
.jau.
June
105
1
Mar.
Mar. 4
Jan. 11
15
98% July
20
2
Mar.
15
8ept.
87
28
3
Jan.
14
33% Aug.
Sept. 24
Aug. 24
Sept.18
Sept. 20
Apr.
5
Jan.
6 118
Jan.
May
16
2
Jan.
4
12
Jan.
2
Jan.
18
10
May
1
Feb. 11
July
uly
8
'
Sept.
uly
2% Sept.
33
Sept.
5% Jan.
1
Jan.
3
28
i Mar.
1
Jan.
7
28
2
Sept. 26' 73% an.
Apr.
9 248% Aug.26
Apr
4 51% Sept. 4
4
Aug. 23 119% Feb.
8
Sept. 25 63% Jan.
26, 55% Jan. 18
w
i
July
Sept.
May
Aug.
July
Sept.
Aug.
12
28|
✓ «
88
50
Aug.
! Sept.
Sept.
Sept.
i Aug.
9
June
3
3
30
117
26
9
18
6
26
16
28
30
4
35
308
Aug.
120
July
3
Sept. 21
81
5
Jan.
11
7
14
5
June 20
Feb.
2
Mar. 2
Feb. 19
Jan.
3
;
2
4
2
8
8ept. 26
Aug. 29
! Aug. 28
Mar 26
*5
Jan.
Jan.
Jan.
June 17
[ July
123
July
5
36? i May
3' 40) i Sept.
Jan.
20
78
18
6
Apr. 25
July 19
Jan.
Jan.
Jan.
[ Aug. 12
,
Jan.
9 329% May 21
28! 89%
30 110%
13 "
19
! May 28
1 Aug.
9
Apr.
3
23
Jan.
Feb.
12 54%
6 127
June 27 105%
June
41 39
6
21
25
June
10
7
30
Sept.
7
15
Sept. 10
Sept. 11
Apr.
5
Sept. 27
15 140
July
85% July
5
16
3
Jan.
16' 84% Sept.30
Hi
90
29
June
45
25
Sept. 19
Aug. 30
13 106
114% June
104
25
2
Feb.
2694 June 20 30%
46% Sept. 27 58 94
43
May 22 70%
88% July 12 107
94
May 31 110
40% May 311 47%
Sept.
Sept.
Sept. 4
Sept.10
Sept. 3
Sept. 12
Sept.20
Sept. 5
Sept. 4
Sept. 6
Sept. 21
Sept.28
Sept. 4
Sept. 28
Sept.30
Sept. 25 37%
36% Sept. 6' 43%
14% Sept. 12, 20
30
Sept. 3 38%
39% Sept. 30 44%
111% Sept. 17 112%
42
Sept. 12 50%
95
Sept. 5 99
95% Sept. 23f 99
28% Sept. 10 33%
70% Sept. 3j 94%
Jan.
4ft
10% Aug. 9
9
5% Aug.
70% Aug. 16
19
July 17
19% Sept. 6
July
13
25
25
Feb.
1
19% Sept.
49%
111 %
90% July
99
May 20,140
6294 June 13 8994
43
June 271 76%
102% July 17 150
44% May 28! 68%
29
May 28 49%
103
Sept. 28 115
83% Sept. 24. 95
44
87% Sept. 25 95
65% Sept. 30 85%
6
Sept. 27!
8%
35% Sept. 5 39%
12894 Sept. 30 138%
3%
2% Sept. 30
33
Sept. 12 33
6% Sept. 30i
9%
25
Apr.
Jan.
16% July
May
Aug.
Feb.
Feb.
Feb.
Feb.
lun
Jan.
90
Apr.
98% July
10% Feb
Sept. 18 221
May
Sept. 3
5% Aug.
32
Mar.
Sept. 19
Sept. 17
61% July
Sept. 26
22% Feb.
Sept. 3
36% Mar.
% Sept.
Sept. 6
Sept. 6
3894 Sept.
Sept. 3
12% Sept.
9
9% Sept.
114
Sept. 5
52
Sept. 4
5394 Sept. 24
93
Sept. 24
95% Sept. 23
45% Sept. 5
84% Sept. 30
62% Sept. 26
66% Sept. 3
140
Sept. 10
106
Sept. 16
14% Sept. 3
Sept.!
45
Sept.
33% Sept.:
90
Sept.
98% Sept.:
27% Sept.
109
Sept.
105
Sept.
83
Sept.
121
29
24
4
Feb.
Mar
_
39
26
Jan.
WA
9
4
July
_
13
i
Jan.
.
Sept.
Sept.
Sept.
Sept.
oeui.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
Sept.
_
44
88% Sale
65% Sale
6% Sale
39% Sale
129
..10
Sale
594 Sale
Sale
118*1
Sale
107
8494
95
.1094 Sale
247
4 150
7
95 v
Sale
8994
7654
30
92% Sept.
Sale
90
100
Sale
Sale
110
Sale
Sale
80
Sale
«
3
27% Sept.
Sale
554
2894
93%
Sale
4
53
29
50
14
8%
36%
93
106
63
|401
28
9%
50
Sale
Sale
Sale
-100
Sale
34%
84%
9894
Sale
28
28%
Sale
115
126%
Sale
105
103%
85)4
83)4
85%
11)4 Sale
9%
Sale
84
7994
9154 Sale
7194
90
99)4
27
Sept.
Sept. J
Sept.
Sept.
Sept. i
Sept. i
Sept.!
Sept.;
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
96
794
45)4
2754
30 107%
dU JLdd%
30 13354
62% Sept.
Sale
30
94
111
Sale
100
Add Mach
—...
40%
41
12% Sale
110
118
Sale
———
0 Distributed
Sale
Sale
63,300 Case (J I) Thresh Mach ctfjWO
3,900
Preferred certificates.—100
85
91% Sale
Sale
88)4
12194
100
..
Ex-uiv. 50% in stock.
Sale
Sale
108,500,Campbell W & C Foundry.—*
931,000 Canada Dry Glng Ale
♦
246,000 Cannon Mills
Pi"h+«
41)4
Highest.
94 %
54%
58%
Sale
107%
103
104
101%
14)4
13)4
13%
420
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
16
27% Sept. 24
46% Sept. 27
48% Sept. 6
91
Sept. 16
95
Sept. 27!
44% Sept. 24|
Sale
Sale
-
1094
594
70%
2494
1954
Sale
5894
134)4
11*
37
Sale
..
l.~
Sale Prices.
Sept.
93% Jan. 16 130%
Sept. 16 130
May 31 138
43
Sept. 11
Aug. 24 49
101
July 29 112
Sept.
56
Sept.
May 28 79%
June 17 114
110
Sept.
85
June 21
65
Sept. 12
Sept.
71% Apr.
5| 94 94
111
Sept.
10454 June
60
June
Sept. 23
Jan.
32%
Sept. 9
Sept.19 193% Jan.
310%
Mar.
205
160
Sept.
Sept.
160% Mar 26'205
June 20 121 %
Sept. 19 115
Sept. 10 !
8% Sept. 30 1294
5 181
Sept. 11 136% Jan.
Sept. 12 107% May 15 112
Jan.
8 199
Sept. 27
Jan.
3 104
97
Sept. 23
15
Sept. 20
Aug. 16 27%
36
Sept.20
Sept. 25 58%
98
94
Sale
54
66)4
116)4
497
Sale
Sale
..
400
Sale
98
Sale
109
—-,
Brunsw'k Term 8c Ry Sec
431,900iBurroughs
•
Sale
28)4
30)4
Sale
Brown Shoe. Inc.........
11,5701
Debenture stock
---100
3,750 Bush Term Bldgs. pref
100
331,500 Butte Copper & Zinc.......5
145,600 Butterick
-100
138,700 Butte fir Superior Mining.. 10
869,200 Byers fit Co
*
2,4401
Preferred
-100
168,100 By-Prod Coke Corp new
•
336,400 Calif Packing Corp.
*
1,190 California Petroleum--—.25
230,000 Callahan Zinc-Lead.
to
201,600 Calumet & Arizona Mln New20
1,163,900 Calumet fir Heclw
..JS
40
6
72
2494
20)4
102
103)4
10% Sale
Sale
*
1,160
109,300
31,800
Sale
Sale
,.251
288,760,Bush Terminal Co..---...—*
137,800
52)4
39)4
1394 Sept.
44)4
4194 Sept.
Sale
19)4 Sept.
Sale
97)4 Sept.
Sale
115)4 Sept.
Sale
78)4 Sept.
Sale
54)4 Sept.
145
113)4 Sept.
Sale
5154 Sept.
Sale
3394 Sept.
10294 103
Sept.
Sale
83)4 Sept.
Sale
30)4
1094
5 820
5,400
4,600
12)4
694
Sale
69
139
109)4 102
88)4 Sale
8394
8394 Sale
3994 Sale
-.
34,920!
Sale
"8494 Sale"
3,720'
Preferred (7)——
100
80,600 Bullard Co
22,000 Burns Brothers..-------
300
1,040
Sale
105
92
100
'290,200 Bucyrus-Erle Co..-----245,900| Conv preferred
13,900
8,100
?
3694
58
*
10"
-—
440
54)4 Sale
11094 115
42
43
....
...
1,320
Preferred,-..3,652,900 Brlggs Manufacturing
419,000 Brunswlck-Balke-Coll
213,6O0
Sale
Sale
114
393,800 Rrockway Motor Truck—,
406,900 Brooklyn Union Gas—
63,056
Sale
85
Aviation Corp...
Best & Co
Bristol Myers
46,800 British Empire Steel.-_... .100
100
97)4
-50
5,120 Rlumenthal & Co pref
166,000 Bohn Alum & Brass Corp.
I
49.700lBoi» Ami clasH A_
65,900 Booth Fisheries.....
'
20
Sale
...
Bethlehem Steel Corp
78.800
7% preferred
443.000
Rights
152,600 Bloomingdale Bros
1,780
Sale
Sale
1101!
Preferred
JAN.
Lowest.
Sale Prices
13H Sale
Sale
17)4 Sale
Bamberger (L) & Co pref..
-1011
Barker Bros——i.
♦
2,231,700,Bendix
1
Sale
*
new.
..
SIJSICE
Sale Prices
Highest.
Sale Prices.
8*
27
43
Baldwin Locomotive
32.500 Relg Nat Ry«
60
14)4
*
Corp
4501
Preferred
-——100
168,000 Beech Nut Packing
2«
130,000 Beldlng Brothers
269,700
12,309,400
1°5*
107
5394
102)4
Ask
Rights
Autostrop Saf Raz A
Aviation
RANCE
Sale
112
Sale
Ill
Sept. 30 130 U
134)4 135)4 13594 Sale
1349-* Sept. 4 13594
43
44)4 Sale
4394 Sale
Sept. 30 48)4
Sale
108
100)4 102)4 103)
Sept. 21 110
58
Sale
57
64)4 Sale
Sept. 28 65
111
110
111% 110% Sale
Sept. 17
HZ*
Sale
67
67
Sale
66
Sept. 4 70
Sale
79
77
Sale
7694 Sept. 30 84%
108
108)4 106)4 Sale
106)4 Sept. 24 108)4
Sale
39)4
38)4 Sept. 27 47)4
25
24)4
23)4 Sept. 24 24)4
Sale
298
29394 Sale 280
Sept.13 310)4
Sale
198
170)4 Sale
110)4 Sept. 30 200)4
170
Sale
170
20394 Sale
Sept.30 20394
Sale
116
116
Sale
115
Sept.26 117
894 Sale
8)4 Sept. 30 1294
159
163
163
16894 Sale
Sept. 28 181
109
Sale
110
11194 109
Sept. 3 111)4
175
Sale
167
186)4 Sale
Sept. 4 199
100)4 Sale 101* Sale
100
Sept. 17 101)4
Sale
16)4 Sale
1594 Sept. 5 1754
Sale
36
36
38)4 Sale
Sept.25 39)4
Sale
Vuittin,
Vutosales..
-
128
Sale
Sale
Nichols fit Co.—
Preferred
-
Lowest.
Sept. 30.
Ask. Bid.
42 %
44
.....
—
19,100
9,000
7,200
295,800
650
Sale
8ale
Sept. 3.
Bid.
105)4
11)4
Auburn Automobile
Corp. class A
25
24,400 Bayuk Cigars, Inc..—..
5,840
1st preferred..—-.--—101
975,800 Beacon Oil
40,900 Beatrice Creamery.50
1;,0
27,200
Sale
115
I100
Preferred
3,702,700iBarnsdall
900
370
62,100
26,800
v
Preferred
Atlantic Refining New.
Vtlas Powder
70
610
-
Atl G & W I SS Lines-
550,700
9,080
9,210
•V 51,500
7,620
24,200
I,600
Sale
14)4
Sale
58,400
24,400
22,000
10,700
370!
181,600
44,400
7,000
54,200
37,300
Sale
17 %
13
710
-
106)4
60
84,500 Vm Writing Paper v tr ctfs
Pref voting trust ctfs...10!
25,400
591,700 Vmer Zinc, Lead & Smelt.-2
74,600
Preferred-........--2
14,364,100 \naconda Copper
5"
71,400 Anaconda Wire & Cable
*
429,100 Vnchor Cap Corp.........
28,900
Preferred..
4,626,700 vrule* Copper Mining Co..
420,700 Vrcher Daniels Mid--——...*
Preferred
3,200
101
44,600 Vrmour (Del) pref..------100
400
.
Sale
99)4
Sale
400
r
87)4
106)4
Sale
12,500
490
23,400
3,400
5,600
67)4 Sale
110)4 111
58
107,700
61,000
1,060,500
13,200
443,000
14,200
Sale
110" il4"
71
1st preferred
.
■■•V
Sale
Preferred ...——-100
"3".900j
^
97 %
137
Ask
9694
2694
5.100
:
\m Wat
26,400
181,900
146,200
60,200
81,000
4,600
20,600
'
Bid.
—
193,900
1,900
14,000
10,800
II,000
1,200
22,700
9,700
Amer Smelt Sc. Refining, new*
Preferred
30,300
--.-.100
21,800 American Snuff new..
25
Prefer red.
1,680
100
*
1,122,300 Vmor Sleet !• uuuuilea
Prefenei
6,100
.--------100
75,500 American Stores
———*
501,700 Vmerican Sugar Refining. 100
Preferred -..--.--.....100
25,600
m Sum Toh
*
179,000
29,000 \mer Teleg & Cable.--.-. 100
3,324,000 Vmer Tekp & Teleg..—-.100
497,300 \merican Tobacco
50
Common class B_.------.50
413,300
34,500
Preferred--...-....—-.100
297,800
Rights
78,000 Vmer Type Founders.....100
Preferred
3,850
--------100
13,900
-
i ——
Jan. 2
1929.
Par.
3.309,500
3,800
I
N.Y. STOCK EXCHANGE
Shares
i
Price-
Jan. 1.
Share*
■
PRICES IN SEPTEMBER.
stocks -ef
In
„.T.,..
:
Jan.
22
Aug.
7
;
Mar.
1
1
fug- 19
July 13
Sept. 7
Sept. 16
i Aug.
6
Sept. 21
four additional shares for each share held.
-i'-'-V1
:
SALES
1.
TO OCT.
Since
400
800
'
130
1,100
GO
78,200
25,300
66,300
15,800
2,210
4,700
33,100
700
760,900
13,400
1210
1,199.500
230.900
114,300
13,680
53,610
576,000
1,332,700
11,995,0*0
91,500
3,170
'
...101)
13,862,500
33,900
.......
Preferred
fi.
...
..... ....
.
1st preferred.
,
423,900
130,500
112,800
143,600
279.600
''.
24
Sale
Sale
87k
26
Sent
4
92 k Sept
86 k Sept
6
Sale
Sale
26k
26 k
Sale
96
470
BB.<-
155,500
182.700
1,500
m B:
|! 'V"Y
.....
22
l)e
2,330
18,400
Sale
Sale
Sale
154
Sale
Sale
Sale
Sale
97 k
Sale
8 k Sale
2,366
3,000
1,050
Duplan
j
u.uk
IWH auiuuiaa
2
74 k
Sale
Sale
Sale
Ilk
Sale
Sale
94 k
Sale
56
127
Sale
123
62 k
89
Sale
Sale
Sale
Sale
19k
Sale
Sale
124 k
Sale
86k
95 k
12k
"90k 8ale
Sale
iiSM
140*
8ale
Sale
74 k
Sale
Sale
Sale
24
Sale
-31 k
Sale
143
*
Sale
99 k 101
23 k
27
25
10
9
24
24
Sept.
Sept.
Sept.
Sept.:
Sept.
Sept.
Sept.
Sept.:
Sept.
Sept.:
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
89 k
112
24
Sale
92 k
Sale
Sale
96 k
Sale
114
Sale
Sale
Sale
113
Sale
Sale
Sale
Sale
16 k Sale
6k
65 k
13k
lk
4k
12
a
Sale
12
Sale
70k
3
Sale
50
121
145k Sale
Sale
117k 114k Sept.
132
130
Sept.
Sale
19
Sept.
Sale
29k Sept.
120
118k Sept.
110
115
Sept.
Sale
93k Sept.
102
Sale
Sept.
125
121
129
119
110k
108k 110
62
63 k
114k
61k
63
103
Sale
Sale
52
26
Sale
20
Sale
Sale
128
Sale
118
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21k
100
129
Sale
9
Sale
39 k
111
50
13 k
Sale
Sale
Sale
20k Sale
95
4
4k
45
32
Sale
Sale
Sale
44k Sept.
112
Sept.
128 k Sept.
8 k Sept.
38
Sept.
110k Sept.
46k Sept.
20
Sept.
32
199
221
123 k 124 k 123k
4
"55""
Sale
k
55
Sale
Sale
188k
115k
Sale
115k 117
26 k
25
24k
27 k
84 k
86
83
Sale
Sale
Sale
110 k
Sale
Sale
Sale
Sale"
c8<^
188 k
Sale
Sale
136
>6k 108
8k Sale
108
137
4
3
3
Sept. 19'
72 k
Sept. 12 103 k
May 27 78 k
88
56
133
8
6 137 k
Mar
53 k Mar
26 140
103 k Mar 21 109
86
June 25 95
Jan.
Aug. 30
4
Feb.
Mar. 14
6
Feb.
.
■:u
8
Mar.
Sept.
Sept.
July
Sept.
Sept.
19
25
18
30
25
88
Sept. 9 130
8
55 k June 24 88 k Jan.
60
Sept. 25 70 k Sept. 9
26 299
Sept. 26
121k Mar.
107 k
43
6 246
Jan
Mar
26
June
15
2
Ian
62 k
51k Sept. 19
26H June 18
46k Sept. 30
24 ■ i; May 271
21!
25
Jan
28
June
14
92k Sept. 6 105 k Jan. 24
8
June
85
May 20 95
47 k Jan.
j
8
8k Jan.
8
9
9
90
July
15k July
2 100
June
6
Sept. 27 62 k Sept. 4
Feb
14
Sept. 14 1.'6
Jan.
19
92
Sept. 24
Mar 26 110k Sept.
3
88 k Jan
54
123
60
79
12
Sept. 30
9
28k Aug.
82
28 k
Jan.
21
37k Aug. 17
Sept.:
Sept.
Sept.
Sept.
Sept.:
Sept.:
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Mar
22 k Jan
83
July
10
57 k Apr.
15 125
42 k June 26 79
3 101
92
July
18k July
9( 25
8 116k
31
13
24
61k Feb
25
2
June 21
49
Aug. 10
Mar. 28
117
113k Mar.
132
Sept.
19
Sept.
29k Sept.
118k Sept.
108k Feb.
58 k Mar.
63
Jan.
25
89
>
158k
108k
Ilk
May 25
5
Feb.
31
Mar. 19
64 k Feb.
6
7 115 k Jan.
15
13i
11
30 164 '
Jau.
26
13
Aug.
July
1
7
27
Feb.
4
20
Jan.
5
27
Jan.
July
49 k Jan
2
29
Jan. 24
Mar.
ft
Mar.
4
24
2
118 k
27 k
3
3
3
3
2
6 k Jan.
67 k Feb. 15
Mar. 16
129
19
231
28
3
46 k Jan. 24
Jan.
4
26 128
2 385
Aug.
2
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Feb.
69 k Jan.
July
225k
123k
7k
62k
9
26 121k Sept. 27
3 108
Sept. 9
36
Sept.
Jan.
30 k Aug. 22
24t 37 k Aug. 27
Mar 22
25 130
4 115k Feb.
8
6
39 k
Jan.
.j>
18
25
4
Sept.
25
18 k Jan.
Jan.
17
Jan.
95
23 121k
25 173 k
5k Sept. 16
45
17
Feb.
Aug-
24 k Jan.
5 k Jan.
13
92
Sale
Sale
Feb.
35
Sept. 18
98k Sept.
4k Sept.:
42
Sept.!
Sale
Sale
8
Aug.
Jan.
Sept. 30, 27
Sept. 23 72 k
100
Aug. 29 119
120k June
1,154k
31 50 *
46k July
99
Sale
18 220
Feb.
41
42 k May
13
21
Aug.
5
30k Sept.
17
Feb.
9 116
Jan.
24 224
43 k June
21
Jan.
10 112
3 128k Aug.
8k Mar.
9
38
Sept.
Sept.14
May
Sept. 3 105
46k Sept.
Sept.24
20
Sept.
Sept. 4
Sept.
Sept.
336
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30k Sept.
116
Sale
2
15
Sept.28
Sept. 3
Sept. 3
Sept. 3
Sept. 11
Sept. 6
Sept. 27
Sept. 9
47 k Sept.
21
Sept.
Sale
100
43 k
119
117
Sale
Sale
Sale
24
Sale
3
49k
360
45
Sale
.......100
Sale
lllk 114
U5k
'**•
30*
Sale
Jan.
26 121k Aug. 26
71
98 k
Sale
Sale
Sept. 21
Sept. 20
Jan.
7:
26 118k Sept.12
6 144 k Jan. 19
139 k July
50k Sept. 9 82 k Jan. 28
1
Aug. 22
k Aug. 30
116
95
1
Sfept, 27 120 k Sept. 3
4 114
Sept.23
Sept
Sept. 23
Sept.
Sept. 17
Sept.
Sept. 6
Sept.
Sept. 4
Sept.
Sept. 26
Sept.
Sept. 12
Sept.
Sept. 3
Sept.
Sept.11
Sept.
111
5k
18 k
17
Mar.
Sept.12
Sept.10
Sept.20
Sept.19
Sept. 17
Sept. 7
I Sept. 9
Sept. 12
I Sept. 23
k Sept.
Sept.
104
14k
20
2
75 k Sept.
3
127 k Mar. 21
Jan.
2
135
62 k Jan. 30
105 k Jan. 24
June
96
Sept. 12
90k Sept.
69k Sept.
92 k Sept.
20k Sept.
22k
49
Sept.10
Sept. 6
Sept. 4
Sept. 3
Sept.24
Sept. 3
Sept. 3
50k Sept.
104 k
109
Sale
Mar
156
Sept. 10
94
27
Sept.12
ll
Sept.
10k Sept.
Sept.
54
Sale
Sept.
Sept.
125 k 123
Sale
82
Sept.
Sale
95k Sept.
12
Sale
Sept.
Sale
31k Sept.
Sale
108k Sept.
140
142
Sept.
Sale
Sale
Sk*
70
7
7
30
2 212k Sept.4
212k Sept. 4' 131 k Jan.:
Feb
6
104 k Sept. 5, 101k Mar. 27 109
Jau
28
91
Sept. 3 99
94 k Sept. 23l
4
71 69k Sept. 4
27k Jan.
69k Sept.
Sept. 19
700
Sept. 191 225 k Feb. 18*700
Jau
19
93
59 k June
65
Sept. 7
35 k Jan. 28
19k May
28 k Sept.
6
92 k Feb.
67
June
71k Sept.
7
1 k Feb.
k June
Sept. 30
2
96 k Jan.
60k July
Sept. 4
Mar
20 100
81k Aug.
Sept. 13
Ian.
7
77H July 271 96
Sept. 9
21k Sept. 28 25 k Sept.10
Sept. 10
8 30k Apr
24 k Aug.
23
Sept. 10
95 k Mar 26 183 k Sept. 3
Sept. 3
96k June 28 100 k Mar 25
Sept. 10
9k Sept. 20
7 k Sept. 30.
Sept. 20
2
6 k Jan. 15
Sept. 181
Sept.
9
12
May 28 23 k Jan.
Sept.
2
6
Apr. 20 Ilk Jan.
Sept.
Sale
"27"" "29k
19k
30 k
•
9
73
20,600 Eastern Rolling Mill
*
473,500 Eastman Kodak.
* 181k
2,700
Preferred...
100 126
610,350
Rights
"62k
707,200 Eaton Axle & Spring .
.. .*
1,494,400 R I duP de Nem A Co new 20
60,000
6% cumul preferred
.10U 117 k
37 k
81,100 Eltlngon Schtld
*
17,500
Prefer ted 64%
100 lllk
2,274,200 Electric Auto-Llte New
* 136 4
1,660
Preferred,...
.....100 109 k
d,,Uo..u
21k
24 k
152k
97 k
7k
Sale
Silk
n»(p
78
8ale
Preferred..............100
pref..luil
Durham Hosiery Mills B—50
no
85
16k
;
gn ~no
62
Sale
Sale
Duguesne Light 1st
3,310| Preferred
22k
68
k
16 k
7k
Beers Cons Mines........
Dunhill Int
484
60
Sale
89
*
175,600
39,800
3,500
21,200
84,900
59k
Sale
_
'
91
Sale
.....
Drug. Inc................
Sale
2
3
102 k Sept.
Sale
8k
ton
729,500
84
Sale
25
.
22,200;
;
Sale
.....
70
n,i
Sale
Sale
32,400
11,340 Deere & Co pref.......... 100
83,500 Detroit Edison. .......... 100
..*
157,500 Devoe & Ravnnlds A.
2,440
1st Preferred .......... 100
17,960 Diamond Match. ......... 100
•
247,800 Dome Mine* l.rd .........
**•
106,700 Dominion Stores.........
730
X
Sale
Oebenham Securities..... .50
2,900
40
"»
Continental Can......
710
19,100
6.9C0
600
102
1.271.500'Davison Cbem.
'
102,500
Sale
Sale
83
11
193 k Sept.
48 k
Continental Bakcl A..... mm+
118,200jCuyaniel Fruit
60
598,550
34.800
321,700
12,000
5,300
Sale
k
62 k
80 k
Sale
46k
46 k
22 k
11
..
.
154,700
300
68
Sale
k
Sale'
1,210 Cushmans Sons 7 4 pref..100
1,480|
Ku/, preferred
........
*
98,500 Cutler-Hammer Mfg......100
*
20.600.
149,700
Sale
809,8001Cu rtis8-Wright Corp . ......*
161,2001 Class A
*
23,700
4,300
98,200
5,200
3,600
1
ik
24
.....
491,900 Crucible Steel of Amer
100
8,400
Preferred..............100
219,300 Cuba Co
•
203,100 Cuba Can® Sugar
*
233,640
Preferred
...........100
187,100 Cuban American Sugar.... 10
13,840
Preferred..............100
117,300 Cuban Dom Sug............ *
164,500 Cudah.v Packing.:,
.....50
35,500 Cuttlss Publishing Co...
•
11,8001
Preferred
.-.—*
1,030,406'Curtlns Aerupl A Mot .
80j
Sale
Sale
60
Sale
.
1,950 .mwn Wil P l*t pf.......
30.400 Crown Zellerbach........
140
60
65
Sale
Sale
98 k
—
57 k
620
109
Pref$5
684.000 Crosley Radio............
100,300 Crown Cork A Seal......
520
8ale
55 k
60
200
196 k Sale
103
104
93
Sale
"25"
.........
1,500
13,500
3,500
1,400
1,000
602.400
115,300
4
4
Sale
.............
40,800
1,900
28,100
17,200
18,800
8,700
Sale
80 k
Sale
94
758.600 Continental Insurance... I10
40
8ale
94 H Sale
3,886,000 Continental Motors......
*
1,396,200 Continental Oil..........
1,621,300 Corn Prod Refining...... .25
100
Preferred
11,570
2,225,700 Coty. Inc new............ mme
248,100
Rights.............
100
62,200 Cre* Carpet
6.700 :■<■■■
Sale
96
...
Preferred.........
i
Sale
28
lk
106,430 Continental Bank of N Y. .10
1,610 Continental Can Inc pref. 100
7,700
Sale
81
Rights
.............
552,700 Consolidated Textile
.20
159,200 Container Corp class A
*
Class B
227,700
45,400
Sale
95
27
1,521.800
3,429,100
Sale
79
.....
Class B................
Sale
Sale
30
5
4
Feb.
Jan.
50
Sept.
55k Sept.
Sept.19
Sept. 6
Sept. 9
Sale
4
4
88
13
Feb.
36
VP
71k Jan.
Seet.20
Sale
239
..............
626,600
2,195,400
111,600
11
210
Sale
4 204
4 Sale
4 Sale
27
151,700
(Oil
Preferred.
3,0«j0
.100
Preferred (6 H)
16,580
*
96,100 Conge I Film Industry
Preferred
301.900
10.127,600 Consolidated Gas........
....
30
Sale
106 k
89
35
44 k
Sept. 3
Sept.24
Sept. 19
Sept. 25
Sept. 23
Sept. 30
Sept. 25
Sept. 9
Sept. 9
Sept. 26
Sept. 3
Sept.19
Sept.19
Sale
105
94
Consolidated Cigar.......
.
12
58
91
Sale
88
.........
.
Sept.
28*120
28 k Mar
48 k Mar
28
Sept.
3
19
Sale
131k Sale
..........
.
5
6
59
Mar.
July 30
16k Apr. 10 32
47 k Apr. 12
81k Jan. 17
70 £
Sept.25 80 k Sept.12
July
2
77
Sept. 30 112
Sept.18
Sept. 3
Sept.20
23
Sale
Sale
133
Sale
Sale
4
4
Sale
103 k
.........
207.800
59
Sale
Sale
24 k
26
.1011
Preferred.
3,290
14,430
6^% preferred......... | (Hi
Warrants.............. .100
267,940
434,500 Commercial Solv B.......
143,900 Conde-Nast Public'ns....
2.892,100 Congoleum-Nairn Inc....
343.800 (Congress Cigar.
24,700 Conley Tin Foil
.........
88
143k
107
Pref (6k) ex war.......
30
90
Sale
Sale
Sale
Sale
.........
.
Sale
4
23
Sale
136
Comm InvTrust.........
161,600
6,100
64,900
4
35
30
Sale
w
HI"
89
Preferred 7%..........
Preferred B............
940
32,400
Sale
46k
48
88 k May
,
20
Sale
95
Sale
...........
1,170,250
130
146
44k
Sale
8ale
107
.
272,200
2,750
44,100
21,900
1,222,900
22,800
1,521,800
43,700
18,200
20,000
100
147
6
11 lk
62
i«<
Columbia Graphitnhnnc..
7,413
2,400
77,bOO
47,o00
3,300
Sale
Sale
Sale
Receipts part piid—..
7,479
26,760
ooO
Sale
28
"
72
B............ 100
1,816,250 Com mercl a I Credi t.. *>
Class A...
41,100
41
7
30
74
I0<>
Columbia t» & El new w 1.
Preferred
15
Sale
41
4
4
Sale
46
13
30
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept.
Sept
Sept
100
Preferred
185
14
77 k
.......
Preferred
96
104
119
52 k
92
......
1,060
365,100
7,200
1,100
9,300
•'■,
Sale
55k
55k
152 k
46 k
Certificates full paid...
595,200 Columbian Carbon
782,700 Commonwealth Power....
520
VpP:
*<
71k
115
............10'
new.."
160
bbbbp
20k
44 k
100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Mar. 26
28
8
Feb.
105
Apr.
2 112k Jan.
7
Sept. 18, 20k Jan.
Jan.
62 k Sept. 7 *2
Sept. 21
Sept. 20
Sept.26
Sept. 9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 17
Sept.13
Sept. 9
67k
220
200
Sept. 17
35
98k
..
40
§£*
Sept.12
Sept. 4
28
Sale
96
Sept. 25
Sept. 30
54k Sept. 10
4 Sale
30
Sept. 12 42 k
Sept. 19 105 k
May 29, 79 k
Sept. 271 93 k
June 10. 48k
82
52
4
Sent.
42
Sale
Sale
Sale
Sale
Sale
100
110
71k Sale
56
Sale
.....
Colorado Fuel & Iron..... in
69,900
,7,400
9,300
"CfSS
90
Class A_.
170
■;
Sale
Sale
74 k Sale
134 k Sale
new...
Preferred
4
4
4
4
4
Highest.
Sale Prices.
16
21
7
5
12
13
12
6
Sept.24
Sept. 7
Sept. 5
Sept. 10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
27
24
5
24
18
7
28
27
m
Sale
Sale
29k
30
36 k Sale
74 k Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Seet.
89k Sale
Preferred.. ............100
15,500
792,900
970
••
32
25
587,800
6,326,600
Be
'
75
55 k
Chrysler Corporation.
Collins & Alkman
10,^00
73
Sale
City ice & Fuel............*
Cora Cola
30
26*
70
49 k
59 k
2,990
219,400
98,600
2,472,700
Sale
45
89,600 Cluett, Peabody &C0....IO'
34,200
1,600
67,800
Sale
28
78
~81H Sale"
Oil
298 City Investing
350
98
62 k
92 k
80
Child* Co
Chile Copper
50 k
107 k
Sale
28 H Sale
*
Chicago Yellow Cab........ '
Cotton
li»
Sale
Preferred................*
■^.bickashio
89
53k Sale
109k 111
Chicago Pneum Tool, new..*
400.200 City Stores
16,900
8,000
.
Cerrode Pasco Copp
20
76 k'
112 k
55
Sale
Sale
33
Sale
Sale
lllk
.
30
2,100
9,300
1.267.900
11,600
80,..00
1,300
308,600
30,300
85k
38 H
48 k
275,500 Certain-Teed Prod.........*
8,800
7% Preferred..........100
*
60,500 Checker Cab...
849.200 Cnesapeake Corp.
37,800
10,600
ppp p;
18k Sale
90 k
60
Lowest.
Prices
Sale Prices
16
Sept. 12
82
Sept. 19
Ask
88
.......
....
60,500
63,500
BP
Bid
Ask,
Bid.
*
108,200 Cavanagh-Dobbs, Inc
Preferred..
5,500
249,100 Celocex Co................. *
Preferred ..............100
6,700
157,000 Central Aguirre Associates.*
*
2,338,400 Central Alloy Steel......
Preferred.
1,750
25,800 Century Ribbon Mills......*
Preferred ..............100
1,950
100
p:
Par
V
.............
4,900
237.800
1.
Sale Prices
Highest.
Lowest.
Sept. 30.
Sept. 3.
1929.
Shares.
3.200
JAN.
Jan. 2
Jan. 1.
12,800
SINCE
Price
N. 7. STOCK EXCHANGE
In
September.
RANGE
PRICES IN SEPTEMBER.
STOCKS
Sept.
168
May
123k Sept,
4k Sept.
55
Sept.
7, 155k Jan.
6 112
Aug.
4
24k Sept.
14 •/ 84k Sept.
18 126k Mar
11 108
July
12
8
Sept.
Aug. 27
39 k Sept.18
227 k Aug. 28
Mar
128
9
32
221231**
91119*
25
Sept.26
Feb.
1
7
Aug. 26
Sept.
39
Jan.
25 113
Jan.
26 174
July
Apr.
12
2
18k Mar. 19
3 lift
26
10
19
N. Y. STOCK EXCHANGE—STOCKS
32
;
rnrrr^-jir^UKf^Lli'-itSC-i.-aw ,r* .T7?*»cK-3Sr5p<c-j£
SALES TO OCT. 1.
In
Jan. l.
September J
5,300
50
59,200
2,740
440
2,600
500
440
400
119,900
4,300
6,600
11,300
10
6,100
8,400
770
23,900
140
100
■:V-
440
4,200
1,100
3,500
210
■
-
^
400
100
14,300
44,100
3,820
6,800
2,000
1,400
•
790
63,600
52,400
24,200
187,500
7,500
9,800
322,600
300
59,900
3,300
15,600
5,800
31,800
182,900
37,400
1,300
;,
:
t"
•
24,700
1.700
3.266,500
7,500
,*•
■
620
178,600
65,900
616,100
5,100
104,400
Preferred
80
Engineers Pub Service.!....*
Preferred
..*
......
Preferred
(5H%)
980
70
9,400
100
380
170
90
137,600
9,400
170
49 %
93
Sale
Sale
.100
.....
Fairbanks Co.............25
Fairbanks Co
"22% "23"
47 %
110
8
.100
19)4
48 %
7% preferred......___..10»»
Fashion Park Assn
*
Federal Mining & Smelt
100
Preferred
......100
Federal MotorTruck..
._*
Federal Water Service A
111
Fidelity Phenx Fire InsnewlO
Filene's
*
Rights.
Fisk Rubber..
.
106
12 *4
Sale
99 %
66%
Sale
Sale
Foster-Wheeler
.....
Foundation Co.......
50
Fox Film "A"
93 %
Free port Texas Co
106'4 107
50% Sale
98
..
53
Sale
102
38%
107
82 %
64%
Sale
Sale
103)4 Sale
102
Sale
66)4 Sale
116
118
65)4
115)4
358)4 Sale
11)4 Sale
352)4 Sept. 28 397
Sale
11H
Sale
71%
396)4
11%
72)4
107)4
Sale
Sale
Sale
Sale
75
101
115
108
105
Sale
132)4
120
Sale
84%
Sale
73
Sale
98
100
92
95
83
Sale
126)4
109
51%
34)4
Sale
Sale
Sale
93
100
Sale
140
440'
57
Sale
Sale
73)4 Sale
Sale
114
Sale
7)4 Sale
53)4 Sale
Sale
90
Sale
100
..100
84)4
Sale
*
32%
Sale
54
Sale
*
*
*
prop.*
100
Cananea Copper.. 100
117"" Sale"
30)4 Sale
.25
....
.25
Department Stores.
Watch pref_.__100
..
Preferred
100
111
107
48
111
Sale
108
111
31)4 Sale
85)4 Sale
28
Sale
68)4 Sale
103)4 108)4
25)4
27
28 % Sale
28
Sale
101
92
54
112
Sale
Sale
54)4
115
Sale
125)4 Sale
43)4 Sale
Sale
75)4 Sale
114
11
Sept. 20
63)4 Sept. 28
101)4 Sept. 30
105
Sept. 6
103)4 Sept. 27
116
Sept. 27
68
Sept. 25
91 ! Sept.
9
66
Sept. 28
122% Sept. 27
107)4 Sept. 10
107)4 Sept. 10
43
Sept. 25
27)4 Sept. 27
75
Sept. 13
Sale
106
113)4 Sept.
103
106
Sept.
83)4 Sale
84)4 Sale
81)4 Sept.
138
Sale
126 % Sale
125)4 Sept.
Sale
36
34
Sale
33
Sept.
Sale
92
Sale
80)4 Sept.
Sale
53)4 Sept.
54)4 Sale
Sale
105
104
Sale
102)4 Sept.
Sale
1
Sept.
"32"" Sale' 30)4 Sept.
33)4 Sale
69)4 Sale
63)4 Sale
60)4 Sept.
Sale
108
114)4 Sale 105
Sept.
68
72)4 Sale
Sept.
68)4 Sale
100
Sale
111)4 108
107)4 Sept.
116)4 Sale
100)4 Sale
98)4 Sept.
Sale
99)4 100
99)4 Sept.
106
Sale
!!H
36)4 Sale
8" '
9)4
31
9
Sale
Sale
23
20
18
Sale
Sale
15
22)4
85
84)4 Sale
81 %
83
80
100)4 108
105)4
25
Sale
24)4
45
46)4 Sale
55
61)4 Sale
127
Sale
134)4
Sale
30
29)4
36)4
62 *
""5)4 Sale"
•
Hanna 1st pref series A...100
Harbison Walker Ref......
108
115
_.*
....
Sale
111
71)4
194
90
Sale
118
Sale
124
Sale
176
105
116
70
Sale
Sale
91)4 Sale
66)4 Sale
123)4 Sale
37)4 Sale
118% Sale
Preferred.............. 100
2,980[HamiIton
16,190,
15,760i
Sale
Sale
104 ~
66
103
116
107
Sale
109
116
Sept.
59
Sept.
106)4 Sept.
117
Sept.
70)4 Sept.
116
Sept.
106
222 %
74
59
70
115)4 118
110
120
48
105
130%
52)4
Sept.
81)4 Sept.
12% Sept.
120% Sept.
88)4 Sept.
130
Sept.
Sept.
aV*
46
69)4
102
Sale
37)4
115)4 115
Sale
174)4
Sale
62%
3
76
Sale
108
28)4 Sale
28
27)4
27% .28)4
32)4 Sale
90)4 Sale
2%
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
66)4 Sale
104
Sale
29% Sale
28
27)4
27
28)4
30% Sale
90
Sale
100% 105
100
101
103)4 106
Sale
62%
64
67
69
112
112%
102
11
73
112
115
108..
122)4
73)4
93
79%
125)4
109 )4
48
31%
85)4
27 126
3 106
6
88
63
20 105
3
6
5
13
28
23
27
24
1)4
35%
69)4
114%
73)4
109)4
113%
101%
30)4 Sept. 30 36)4
9
7)4 Sept. 16
17% Sept. 26 24)4
15
Sept. 28 22
81
93
Sept. 11
79
Sept. 28 86)4
106
Sept. 23 106
23% Sept. 12 28%
43)4 Sept. 28 47%
o
53)4 Sept. 28 63%
00^8
127)4 Sept. 3 137)4
28)4 Sept. 28i 31%
Jan.
Jan
Aug.
Aug.
Aug.
May
18
3
Jan.
Feb.
Mar. 21
Mar.
1
21
30
14
9
Sept.
Mar. 15
Jan.
July
20
Mar.
Jan.
Feb.
Jan.
15
2
Mar.
June
Sept.
Sept. 26
28
Sept.
Jan.
Jan.
May
June 19
Feb.
6
Feb.
4
Mar.
July
5
Feb.
6
12
2
9
9
Mar. 21
Mar. 21
June
Sept.
Sept.
Sept. 14
Sept. 3
Mar.
Mar.
2
25
July
July
Feb.
Aug.
Sept. 24
Sept.
Apr.
Sept.
Jan.
23
Sept. 19
Sept. 18
27 20% Jan.
15 72% Jan.
CO is
Jan.
15
30 109)4 Sept.
9 109% Sept.
Aug.
Aug.
Aug.
Apr.
Aug.
June 28
19
28
10
11
14
28
17
Sept.
May
Sept.
Sept.
Sept.
May
Sept.
54
Jan.
23
14
11
11
8
102% Jan. 18
82)4 Aug. 26
95
Sept.21
230
Sept. 21
69% A r. 30
105% Sept. 24
5
33% Feb.
83)4 July 15
Sept.
Aug.
Sept.
May
25
Jan.
31
120% Sept. 26
94)4 Aug. 17
141
Aug. 16
Mar.
; Mar.
140
Mar.
Feb.
5
8
28
Jan. 21
Feb. 28
Feb. 25
Sept.
June
Jan.
Feb.
107
Apr.
120
Jan.
Jan.
74
Jan.
122
Jan.
24
Mar. 26 403
Jan.
Aug. 20
Sept.
July
77^
7 112
3 115
Jan.
Jan.
Feb.
Jan.
21
18.135
Feb.
14
18
4
89 H Jan.
Jan.
July 12 100
Sept. 28' 91)4 Mar.
28 126% Jan.
May
Sept. 10 109)4 Feb.
June
7 110% Mar.
Jan.
Sept. 25 52
Mar.
July 12 41
June
Aug.
June
1
'i
68
Jan.
4
Apr.
10
June 11
Jan.
27
19
2
12
5
20
Sept. 28
July 19
36)2
Apr. 22
Sept.10
Feb.
Jan.
5
19
Mar.
5
Jan.
2
Feb. 25
Mar. 18
Feb. 28
Apr.
May
30% Sept.:
7
21
2
Aug. 26
Sept. 3
Aug. 12
Aug. 22
93% Mar. 26
99
14
25
Sept. 23
Sept. 23
20116M
July
July
Feb.
Jan.
17% Sept.
15
Sept.
62% May :
77% Jan. !
Jan.
4
6
2
11
Mar. 20
Mar. 18
8
Jan.
105% July
20% Mar.
Jan.
41
Jan.
Mar.:
Sept.
43)4 June
114% Apr.
25)4 May !
Sept.
Sept. 9 100
Sept. 16 • 91
Sept. 17!' 54
Sept. 11 111)4
Feb.
Feb.
Mar. 26
44
Jan.
June 18 119)4 Feb.
25
1
May 28 200% Sept. 7
Aug. 29 70
Sept. 14
May 28
5% Jan.
3
Sept.27 90
Jan.
2
June 12 79
Mar. 5
5 109
Feb. 14
Jan.
7
Feb.
25
35
31
Jan.
31
30
Aug. 27
Mar.
8
Aug.
8
Aug.
Sept. 11 56)4 Jan.
Sept. 27,115
Jan.
10
10
Aug. 26 105)4 Jan.
8
Jan
Jan.
14 112
3 72
July
11114
'
25
Jan.
4
110
June
54% Jan. 25
1
Mar. 26 107 % May
7
Sept. 11! 37)4 Sept
89)4 Sept. 27j 94)1 Sept
100)4 Sept. 10 102
101)4 Sept. 12 112
63
Sept. 5 72
112
Sept. 5 112)4
Apr.
Jan.
Aug.
Sept.
Sept.
36)4 Sept. 13' 38% Sept.
Sept. 26 116% Sept.
Sept. 30 200% Sept.
70
Sept.
Sept.
Sept.
3)4 Sept.
46
Sept.
Sept.
Sept.
69)4 Sept.
105
100% Sept.
Sept.
27% Sept.
29% Sept.
28
Sept.
27% Sept.
27
30
5
5
5
1
May
29)4 July 30
76% Aug.
8
Jan.
2
101% June
7
% Aug. 27
28% Aug. 24
53% May 27
105
Sept. 13
68
Sept. 28
107)4 Sept.23
98% Sept. 27
99% Sept. 24
Sept.
28
Apr.
5
17
3
26
3
11
16
4
9
27
7
13
26
•
4
Feb.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
oepu.
Sept.
25
Jan.
101
Sept.
7
Feb.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
5
27
3
_
Sept.
29 >
Feb.
Aug.
Aug.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
30 138
28
39)4 Sept.
3
92
Sept,
30
Jan.
22H Feb.
14
6
1
Sept. 4
Sept. 17
Sept. 9
Sept. 5
Sept. 3
Sept. 25
Sept. 23
Sept. 14
Sept.17
Sept. 24
Sept. 6
Sept.14
Sept. 3
Sept. 12
Sept. 19
Sept. 24
Sept.10
Sept. 19
Sept. 18
20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
105
112% 120
68
Sale
126)4 133
53)4 Sale
49)4 Sale
105
;
115
46
.........
29,o00.Guantanamo Sugar...... .__*
ioo
1.Q00; 8% preferred.
218,/00,Gulf States Steel......... 100
1,780
100
7% 1st preferred
7,860 Hackensack Water
.25
3,860
2,560
135
59)4
60
58 % Sale
8%
Sale
135)4 Sale
103)4 104
West Sug..........
A
18
80
77
Sept. 25
May 31
Sept. 26
Sept. 5
Sept. 5
Sept. 12
Sept.11
Sept. 11
Sept. 21
Sept. 14
Sept. 3
Sept. 21
Sept. 21
Sept. 3
Sept. 24
Sept. 14
Sept. 3
Sept. 4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
(W T)...
Preferred
35
92)4
98)4
99)4 98)4
43)4 Sale
43)4
103
106)4 100
19)4 Sale
2
Sale
7654 Sale
100
Motors....
ore
165
Sale
123
105)4
422,500 Grigsby-Grunow Co..
197,6001
105
61)4
125
100
Preferred
2,VM'^99ilIahn
51)4 Sale
99
95
69
128
.......
Preferred
102
Sale
86)4 Sale
213)4 Sale
38)4 Sale
107)4
80)4
100
1,015,700 Granby Cons M S & P
2,440
2,540
43)4 Sale
99)4 Sale
"69)4
50
8
127,000 Gotham Silk Hosiery new.*
64,600 Gould Coupler"A"
»
10,040|
Sale
175
51)4 Sale
97)4
14
103%
7% preferred........
792,500jGreat
98
80)4 Sale
104
98)4
98)4
Sale
50)4 Sale
90
6)4 Sept.
76
Goodrich (B F)
l,831,500;Greene
37
35
100
Preferred
Northern Ir
1%
Sale
5
Sept. 16
Sept.
Sale
General Refractories....
1,534,100 Gieat
81
100
Gillette Safety Razor
Gimbel Brothers........
128,100,Grant
88)4 Sept.
97
88)4 Sept.
101 ;
Sept.
237
Sept. 28 245
99
Sept. 24i 99
12)4 Sept. 25' 14
50
Sept. 30 56)4
110)4 Sept. 30 123
7
Sept. 9
9)4
71)4 Sept. 9 78)4
70
Sept. 11 76%
96
Sept. 28 99)4
Sale
Sale
54)4
108)4
63)4
90)4
100
Sale
118)4 Sale
84)4 Sale
....
Stores..
Sale
4
35
Sept.
Sept.
Sept.
Sept.
55% Sept.
7
130 % 133
193,200 Grand Union
98,200i
Preferred......
190,600 Granite City Steel
97)4 100
4
47
106
Sale
Trust certificates.....
12f 199 Grand (F W)
4,999; Preferred
83
Sale
41
26
39
100
50)4
26%
110
Sale
113)4 Sale
88)4 Sale
General Baking pref
Certificates
75
12 %
...
54,700,
Sale
Sale
7)1
9
75)4 Sale
75
24% Sale
,
21,200
Sept.
25)4 Sept.
36)4 Sept.
39
70
170
40
700
51
Sept.
42
Sale
8
67
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Highest
*88
Sept, 9
8)4 Sept. 21
8)4 Sept. 21
4
Sept. 21
110%
74)4
113%
106)4
48)4 Sept.
43)4 Sale
41)4 Sale
99)4 Sale
99
10P
Sale
1)4 Sale
83 %
Franklin Simon pref
90
13
50)4
110)4
Sale
Sale
92
83
i
75
Sale
'5 \% Sale
34,000
7% preferred
100
1,227,100 Glldden Co...
6,980
7% prior preferred.....100
239,400
Rights....
953,100 Gobel (Adolf)
4,574,300 Gold Dust certificates
1,436,800
Sale
A*
Sale
16% Sale
*
225
99)4
.
Sale
Certificates
Preferred
90
101
240
Sale
73
.
89
Sale
Sale
Fuller Co prior pref.
88
94
101)4 100
Sale
68
100
7
29
Sale
Sale
108)4 107
Sale
55)4 Sale
101%
20
71
Preferred
48
300
100
Preferred 6%__.
5
25)4
Sale
25U
346,200jGeneral Public Service..
9,300
5
Sale
215
100
Follansbee Bros
45
Sale
First preferred
Florsheim Shoe class A
I.
June 25 109)4 Feb. 13
Jan. 17
Aug.
9
Mar. 26
Feb.
4
June 15
Jan.
9
4
27
Sept.
Sept.
Sale
Sale
Sale
First preferred conv.,
Flelschmann Co.......
Sale"
109)4 110
.
.....
'j0%
42
26)4
68 %
102)4
71%
.
61
Sale
108
...*....100
_-v.
Sale
Sale
Sale
Certificates
Preferred
26
700
Sale
99
3)4 Sept. 9
7% Sept. 25
6)
Sept. 28
Sept. 26
Sale
37
!§*
38
Sons..............*
First National Stores...
4
26)
Sale
*
Fifth Avenue Bus.......
1.099,900 General Ry Signal
,
Sale
Preferred ..............100
Preferred.....
JAN.
Sale Prices
Prices.
Jan.
4 140)4 June 28
Jan.
8
86% Sept.17
73% Sept. 5 "86)i"Sept."l7
Sept. 12
Sept. 24 108
140)4 Sept. 12 140)4 Sept. 12
83
Sept. 13 92)4 Sept. 23
112)4 108)4 Sept.
Sale
67)4 Sept.
108)4 Sale
108)4 Sept.
Sale
100
Sept.
Sale
39
39
Sept.
700
Sale
*
Federal Light & Traction..15
SINCE
Lowest.
106
110
Sale
10
Hiohest.
Sale Prices.
61
115
Sale
Sale
111%
Lowest.
Sale Prices.
26
26)4 33
65)4 Sale
40
9
8
3
I
612
51
Sale
7)4
6)4
45
Fairbanks Morse...........*
prof....
4
4 •
102
Sale
148
88)4 Sale
7)4 Sale
1%
Sale
135
74)4 Sale
111)4 112
47
Preferred..
253,100|
2,230
3)4
Ask.
106)4
-----
Sale
Sale
"32" Sale'
Exchange Buffet Corp......*
Fair (The) Co...
.»
135
75
140)4
74)4 Sale
107)4 Sale
140)4
84)4 Sale
Evans Auto Loading Co.....5
1,660
927,600
1,030,200
322,200
Ask. Bid.
110
512
..»
3>299,800!Graham-Paige
9,000
300,400
1,700
Sale
Bid
124
Equitable Office Bldg New..*
14,400
2,600
85,700
8,000
161,800
8,800
29,100
27%
Equitable Tr Co of N Y...100
Eureka Vacuum Clean
3,354,100 Goodyear T & R_.......
66,200.
1st preferred..........
100
8
—*
1,600
Preferred (6%).
100
2,900
Debentures 6)........-100
34,600 Gen Outdoor Adv A.....
„
•
24
...
900
16,100
7,300
27,700
35,300
26,500
Sate
6H
14%
13 % Sale
100
163,700
4,900
;
130
.....
,
•i:
122]
87 %
5«!
Endlcott-Johnson.....
Sale
Sale
_»
4,618,000 General Electrh
298,750
Special
......10
461,200 General Foods..
1,078,500 Gen Gas & Elec A
10,900
Class B
3,770
Preferred A (7)..
10,800
Preferred A (8).......
332,100 General Mills
*
15,490
Preferred..............100
21,614,900 Gen Motors Corp, new.. ..10
91,330
Preferred
7%....
10C
10
V
49%
106!
7
Emporium Capwell Corp..
Ask
125
-*
....
400
97,600
142,200
38,200
3,300
131,200
2
...
2,100
12,700
55,900
60,400
*
Class B
127,000 General Bronze
425,400 General Cable........
28,900
Prefer ed 7%..^....... 100
477,100 Gen Cable class A....
419,000 Gen Cigar Inc..
2,800
Preferred (7)
.100
100
v
Emerson-Brant cl A
...
230
610
...........50
.
....
30
230
Preferred
342,300 Gabriel Snubber A_...
8,490 Gamewell Co (The)....
868,100 Gardner Motor
1,145,320 Gen Amer Tank Car
878,000 General Asphalt
42,800
5% preferred........
8,100
57,600
1,600
45,200
24,400
352,000
25,300
174,400
432,200
500
Elec Storage Battery
*
Elk Horn Coal Corp.......50
1,562,900
43,900
21,970
3,288,000
99,700
44,100
10,200
313,900
194,800
7,700
208,900
1,755,600
4,860
697,400
15,200
300
......
Certificates full-paid...
52,400
74,800
3,270
1,410
20,900
29,700
5,600
...
...
Preferred certi f fcates
1,500
2,450
113,100
2,970
35,900
4,500
176,100
3,790
7,200
5,580
150,900
44,100
280,22u
10,050
48,300
1,500
8,970
687,700
180
25,400
pf 50% pd
Certificates
3,530
96,700
8,300
1,550,500
60,000
30,000
340,400
2,380
104,000
169,900
7,080
208,300
1,580
4,200
\v
Elec Pow & Lt
Bid.
Sept. 30.
Sept. 3.
1929.
Par.
RANOE
PRICES^ IN SEPTEMBER.
Price
Jan. 2
f
1,660
5,063,600
47,900
1,200
437,400
14.04U
4,120
78,600
6,600
630,306
,V
=
Shares.
Shares.
!
STOCKS
N. T. STOCK EXCHANGE
Since
I
Sept. 16
Sept. 17
June 25
v
N.X STOCK EXCHANGE—STOCKS
SL
OCT.
Sine<
gbcfcv
...
,
„
.
|
STOCKS
class A.., .—•
*
Hartman Corp
Class
B.
..25
Helme (G W)
.100
125
19
120
*
Prior preferred
Sale
Zion
....
28
Sale
Sale
Sale
413*
203*
Sale
Sale
Sale
80
Sale
*
44
Sale
.150
45
....
Hollander (A) & Son....
Homestake
.ion
Mining
cl B
Houdallle-Hershey
Household Finance
pref
1100
Houston Oil of Texas
Howe Sound............ ;;
*
"ifi
Indep Oil 9c Gas
Indian
Motocycle........
Refining
10
—
Certificates...... .......10
19,
347,
7,100,
46,
1,662,
36,
1,283,
5,
16,
9,
36,
V, 1,
6,496,
A; 24,
"<■: 1.
4,
83,
50,
130,
Sale
81
Sale
Sale
Sale
30
Sale
28 M
8ale
♦
Sale
Sale
Steel
Sale"
*
Sale
Inspiration Cons Copper..20
fnternat
Prior
Int
Sale
Rubber..
Agriculture...
Business
Combus Eng..
*
•
Harvester,....-
7% preferred...100
Sale
1423*
Sale
Sale
Sale
Sale
108 V*
97 H
66
107
Sale
Sale
118
...35
Sale
Sale
Sale
Sale
Sale
87
29
55
Internat
89%
Sale
86
31
Sale
35
Paper pref
7%. .100
Paper 9c Power cl A *
*!
Class C
*j
Preferred..............100
International Shoe
_*j
...100;
International Silver
preferred
.........
9ft
863*
583*
973*
763*
Interstate Dept Stores,.... :
Preferred...
♦[
*j
,100
Intertype
y
Sale
Sale
Jewel Tea
Johns-Manvllle
*
.....100
Preferred
ll!
306,
2,
-304,
111,
A 58,
39,
2,101,
3,
1
9,
253,
1,263
4,
0,694,
67,
>K 114,
15
1,926
863,
13
302,
'
Jones tc Laugh Steel pref.lflo
14""
Sale
147
Sale
893*
150 V
■
60
Kansas City Lt
Kaufman
Dept Stores ..$12.50
Keith-Albee
Orpheum.......
Preferred
....
....100
Preferred
503*
*
Copper
Kennecott
Klmberley -Clark
58
98
34
853*
59
Sale
493*
105
Sale
1213*
Sale
Sale
303*
Sale
44
Sale
132
8ale
70
"57""
17
423*
153*
" Sale"
87
583*
Sale
Sale
90
,
1033* Sept. 30
115
Sept. 28
1383* Sept. 3
48
Sept. 5
77
Sept. 30
29
Sept.
513* Sept.
86
"503*
69
Sale
383* Sale
133* Sale
883* Sale
50
Sept.
373* Sept.
13
Sept.
85
Sept.
Sale
55
Sale
813* Sept. 28
52
Sept. 17
Sale
413* Sept.
99
100
28 J*
55
Preferred..............100
9334 Sale
743* Sale
383* Sale
Sale
973* Sale
253* Sale
99
973* 100
Sale
53 v'
115
10
...........
Sale
Sale"
Sale
Sale
70
99
Sale
100
493* Sale
1103* 116
233*
173* Sale
100
(S H) 9c Co...........*
70
75
713*
893*
3854
893*
Sale
Sale
Sale
Sale
703*
36
Sale
36
45
!613* Sale 236
.05
1123* 100
240
235
120
Sale
100
.433* Sale
Sale
1293*
12
Sale
Sale
103*
463*
Sale
Sale
41
110
Sale
..........
Sale
Kroger Grocery 9c Bak......*
Sale
5
....
Laclede Gas (St Louis)....100
5% preferred...........100
Transport
*
LagoOIIAc
*
Lambert Co......
Lee Rubber 9c Tire.......
Lehigh Portland Cement. .50
324
22
170
11
163
524
43
605
2,153
33
5
1,602
26
878
2
15
1,093
427
914
..........
100
Lehigh Valley Coal.......
Preferred..............
592
24
Lehn &
Lima
Kink.
513*
....25
Common
..25
"B"
,09
136
92
Sale
17
Loews
36
Sale
873* Sale
29
63 3*
Sale"
Sale
42
Sale
Sale
37
43
483*
Sale
Sale
Sale
97
89
....
Sale
8ale
Sale
9
.
Long Bell Lumber A—.
Sale
Loose-Wiles
Disc........
"25
preferred. ...J..... .100
.100
Lorillard (P) pref
283*
70
......
Common
..........
..25
Sale
Sale
121
1st
88
253*
91
Sale
Rights
Oil
"143* Sale
.....—
preferred........ .100
Louisv Gas 9c
F.I
Steel
...
new......
Preferred.......—....
Class
h
stock.
128
873*
87
Corp..
.......
*
383*
Sale
"'
*
*|
110
Sale
100
Sale
103
mo
973*
763* Sale
1023*
Stores.....—
B...............
preferred........
12
903*
563*
903*
903* Sale
H4
i
Sept.18
Sept. 9
Aug. 13
Mar.
May 27
July 19
Aug.
3
Aug. 22
May 20
Sept. 23
June 10
Aug. 26
June
1
Aug.
May
Sept.
July
10
28
30
22
Jan
Jan.
Jan.
Sale
Sale
100
Sale
963* Sale
1013*
Sale
97
108
Sale
103
104
Sale
21
Mar. 15
Jan
28
May
7
Jan
8
2
Aug. 17
Aug. 17
7
May 31
Jan.
Jan.
Aug. 29
Sept. 9
Aug. 26
3
Apr. 24
Jan.
2
18
Jan.
1
11
Jan.
28
Jan.
26
Mar.
24
July
19
Feb.
Feb.
4
15
3
Feb.
July
Jan.
Sept.
9;
40 3* Mar. 26
85 3* May 22
7
Jan.
23
J an.
8
Aug. 13
Aug.
8
Sept.16
80
Apr.
93
Jan.
23
43
3* May
63
Jan.
23.
95
June
100
553* Jan.
Sept. 13
?
•
-!
903* Mar. 4
73 34 Sept. 30
773* Sept. 16
June 14 1593* Aug.
118
5
Jan. 17
May 16 119
May 27(1493*
Sept. 25; 933*
Sept. 9 150
Sept. 12; 97
Sept.
3
Jan.
2
Jan.
2
May 23
Jan.
2! : m 7* July 20
Sept. 30| 723* Aug. 22
Sept. 30] 69
Mar. 5
Sept. 19,1053* Mar.: 8
91
643* Sept. 27:162 J*
1523* May 31(24234
Jan. 2l'l23
111117 . June 14 1223*
5
43* Sjpt. 25; 163*
Feb. 16 1123*
141 106
16
48
Aug. 23 58 V*
13
243* May 22 .373*
26
25
46
Apr. 11
14
94 3* Apr. 11 138
3
73* Sept. 231 233*
70
Aug. 29 100
50
14
Sept. 30 943*
10
373* Sept. 25! 593*
4
12
Mar. 26] 193*
27
85
Sept. 191 96
9:119
Sept. 9
Sept. 7
Sept. 21
Sept. 3
4
723*
943*
25
May 20: 373*
14 3* May 22' 253*
10 X Jan.
20
11
Sept. 16 2613* Sept. 3
Sept. 4
Sept. 16 105
Sept. 18
Sept.
Sept. 3
Sept.
Sept. 3
Sept.
Sept. 3
Sept.
Sept. 25
Sept.
Sept. 30
Sept.
Sept. 16
Sept.
Sept. 23
Sept.
Sept. 13
Sept.
Sept. 19
Sept.
Sept. 27
Sept.
Sept. 3
Sept.
Sept. 3
Sept.
18
Sept. 24
Mar. 26
as
16
Aug. 30
Jan.
Aug.
953* Sept. 9
Sept. 5
Sept. 3
100
Sept. 4
32
Sept. 13
733* Sept. 20
101
Sept. 19
53
Sept. 3
116
Sept. 4
193* Sept.13
76
Sept. 17
963* Sept. 24
393* Sept. 3
943* Sept. 23
36
Sept. 3
Sept. 6 1043*
96
Sept. 28 1003*
98
Sept. 28 106
1023* Sept. 30 108
7
2
Mar
May 31
Aug.
5
48
96
9
Apr.
Aug. 10
Sept. 27
June
,
Louisiana
Ludlum
453*
623* Sept.
463* Sept.
153* Sept.
89
Sept.
4
,
77 X
453*
27 3s
933*
253*
323*
May
May
May
Jan.
May
Mar.
95
Apr.
443* May
09
Jan.
2711043*
00
Mar.
26
May
273* Jan.
10
May
41
8ept.
063* Jan.
19
Feb.
5
Feb.
2
May 15
Sept.11
Jan.
2
Jan.
22
July
Feb.
2
Feb.
4
6
Jan.
Jan.
5
Feb.
14
9
Jan.
2
May 13
Feb.
6
Feb.
15
Mar. 18
3
27j 783* Jan.
26! 733* Sept. 20
20 101
Sept.19
28j 573* Mar.
5116
123* May 29, 23
68 3* July
2! 76
86
Aug.
9114
333* May 27: 463*
753* May 27,1223*
34
Apr.
2 433*
5313* May
Feb.
25 563* Aug. 30
20 44 3* July 17
2 1093* Mar. 6
4 325
8 105
June
4
8
Jan.
2
Sept.17
Jan.
5
Mar.
Jan.
6
3
Mar.
4
Aug.
Sept.
5
4
31' 383*
June 17
22,1573*
Mar. 19
Jan. 14
Feb.
6
28
27
25
65
3 1103* May 9
Sept. 30
July 17
19
343* Mar. 27
40
Aug. 21
37
Sept. 9
423* May 28
25
July 29
813* Mar.26
813* Mar. 26 103J
48
Sept.!
Sept. 23
513* Sept.' 6
Sale
713* Mar.!
833* Sept. 26! 94w Sept. 4
483* May !
Sale
Sept. 24
583* Sept 16' 69,
92 3* June
95
100
Sept 12! 963 Sept. 5
88 X Aug. :
89
Sept. 17
Sept. 21! 903
893*
7 3* Jan.
9
Sale
7'
Sept. 18
Sept. 10!
Sale
Sept. 10
183* Sept.;
Sept. 30; 23
183
56
70
Sale
Sept. 7
May !
Sept. 4' 873
Sept. 16 1153* June !
Sept. 18 119
1183* 1163
Sept. 12
843* May
933* Sept. 12 94
933*
20
Mar.!
Sale
21
Sept, 30, 253* Sept. 3
3* Sept.
13* Sept. 19
3* Sept, 13
11
Sale
123* Sept. 17
Sept, 28
103* Aug.
89
Feb.
90
Sept. 18
903* Sept, 271 94
5
353* May :
Sale
52
Sept,
723* Sept. 12
66 3* Mar.!
Sale
Sept. 20
863* Sept. 11 101
Sale
983* Mar. 26ill8
1083* Sept, 30 1133* Sept. 19
ex-warrants.
Loft Incorporated
1073*
233*
383*
Sale
493* Sale
12934 131
963* Sale
138
Sale
1033*
Preferred.
29
233* Sale
393* Sale
473* Sale
913* Sale
1093*
Incorporated.....
Preferred
80
Sale
Sale
Carbonic
Liquid
Sale
92
Link Belt Co
McCrory
759:
32
41
Liggett 9c Myem Tob pref, 100
18
t.
1023*
32
Sale
1303* 8ale
233* Sale
585* Sale
1073* Sale
633* Sale
..........
Locomotive Works..
McCall
7
250
Libby-Owens Glass...
83
58
220
102
Iso
Preferred
10
1,578
1173*
37
119
108
10
113
Krueger 9c Toll Co..........
224
21
1123*
25
9634 Sept. 24
253* Sept. 28
55
Sept. 3
973* Sept. 9
483* Sept. 30
1103* Sept. 24
163* Sept. 27
713* Sept. 3
873* Sept. 9
353* Sept. 28
86
Sept. 28
36
Sept. 3
23
363
19
82
Kresge Dept Stores.........1*
176,
2,299,
25
42
46,
4,
25
Sale
7% preferred...........100
Kuppenhelmer & Co.
30
4
Sept. 27
Sept. 30
Sept.
Sept.
623* Sept.
100
Sept.
80
Sept.
773* Sept.
1433* Sept. 30
1103* Sept.
1493* Sept.
643* Sept.
105
Sept.
86
Sept.
363* Sept.
69
Sept.
533* Sept.
105
Sept.
Sept.
Sept.
11
July 30
Sept. 18
June 11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
July
16
June
Jan.
90
Sale
Sale
Feb.
Sept.
363* Sept.
Sept.
May 23
16
Jan.
86
-! 643* Sept.
23
Aug. 15
30
May 28
May 31
Aug.
7
Aug. 30
20
56
ioo
59
19
Feb.
Prices
Sept. 23
Aug. 28
Aug. 30
May 17
Sept. 24
Jan. 29
July
»ept.
603* Sept.
893* Sept.
36
Sept.
24 % Sept.
423*
913*
"♦
8% preferred.........
Kress
3
26
-
Sale
9934
Sale
Jan.
1034 Sept.
73* Sept.
56
Sept.
2413* Sept.
713* Sept.
74
Sept.
109
Sept.
142
Sept.
140
Sept.
Sale
122
Feb.
-
ay°a
1
Sept.23
Sept. 23
Aug. 28
,
Sale
.....
Kolster Radio...............
Sept. 23
403* Sept. 3
70
Sept. 11
303* Sept. 9
13* Sept. 24
L06
Sept., 3
L283* Sept. 7
L23
Sept.12
120
Sept. 6
L353* Sept. 18
135
Sept. 18
1063* Sept. 9
283* Sept. 24
413* Sept. 3
22
Sept. 25
88
Sept. 21
523* Sept. 13
523* Sept. 23
69>* Sept. 3
983* Sept. 30
703* Sept. 5
863* Sept. 17
473* Sept. 16
27
703*
19034 Sept. 30 2193*
120
Sept. 23 122
Salo
120
120
Sale
Sept.
1223*
120.
Sale
6
63*
43* Sept.
43* Sale '
109
109>*
1093* 1073* Sept.
1083* 109
50 • Salei, ! 483* Sept.
Sale
50
543*
Sate f 253* Sept.
26
28 a;
2S3*
283*
37
34
38
35
37J* 333* Sept.
108
Sile
117
112
Sept.
112
119
11
11
Sale
73* Sept.
83* Sale
65
122
.......
Kraft Cheese
8% preferred
20
Sept.
333* Sept.
213* Sept.
Sale
163* Sept.
87
89
Sept.
Sale
553* Sept.
97 3* Sept.
983*
Sale
753* Sept.
Sale
733* Sept.
Sale
1433* Sept.
110
;118>* Sept.
Sale
122 3* Sept.
Sale
533* Sept.
92
104
Sept.
84
Sept.
893*
33
Sept.
353*
59
Sale
Sept.
Sale
493* Sept.
Sale
103
Sept.
192
........
Kresge (S S) Co
1243*
92
89
4)
30
89
693* Sale
*
Kinney (G R)
Sale
Sale
i/i
27
1.
391
li
Highest.
May 23
May 31
31
Sept. 4
153* Sept. 3
51
Sept. 17
48
Sept.
97
Sept.
16 201
Sept.
9 116
Sept.
24 107
Sept.
Sale
121
'
4,592,
1.413,
JAN,
Prices.
33
Sale
2023* Sale
*
.....
Kelvinator Co
Sale
83*
634
533*
228
Sale
Sale
933*
Kelsey Hayes
i
Sale
120
....100
Kendall Co pref A......
41
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
68
Sale
1495* Sale
19934 Sale
8%_..._._.._I»«
6% preferred...
*
98
98
105
23 3$
94
Kelly-Springfield Tire New
583*
Sale
53" Sale
11234 113
1st pf Ser B
New..
Kayser(J) 9c Co
87
873*
Sale
36
Sale
"853*
16
Motor Car
Jordan
343*
223*
173*
753*
733*
1433* 148" 1433*
120
118
10834
;>.? 56
29"" Sale
Corp
77
Sale
Sale
60
Ex warrants..............
Investors Equity
Island CreeK Coal.......... 1
67
55
23* Sale
100! 112 3* 118
Ik Tel
Internat Tel
-
173* 8ale
113* Sale
.......100. 100
Salt..
100j 54
International
7%
.*j
Printing Ink.....
116
96
563* Sale
1383*
493*
823*
95~3* "Sale"
Sale
B
83
333* Sale
Sale
40
1393* Sale
563* Sale
Sale
5
42)4
1033* Sale
142
Marine Ctfs_*
Preferred
563*
58
2283* Sale
Sale
t*
Internet
97'
42
Sale
46
Class
Sale
110
69
Internat Nickel of Canada..♦
Internat
189
240
Internat Hydro-Elec Sys A._*
Merc
Sale
114
Sale
Sale
Sale
199
Sale
*
Preferred
Internat
30
Sale
Machines.....*
Internet Cement
Internat
Sale
Sale
7
95
85
Sale
118
Highest.
Sale Prices.
9
Sale
153* Sale
493* Sale
4634 Sale
Preferred.........1
107,
3,133,
SINGE
Lowest.
Lowest.
Sale
Sale
Sale
Sale
88
303*
83*
433*
413*
863*
32 3*
preferred.........100
Inland
Intercontinental
Internat
99,
112,
Sale
91K
100
133,
1,432,
69
1993* Sale
1153* 120
107
Sale
473* Sale
83* Sale
73* Sale
533* Sale
Internat Match pref...
15,
491,
412,
773* Sale
673* Sale
813* Sale
403* Sale
121
I ndersoll-Rand...
521,
0,711
69
Sale
115
Rayon Corp
Industrial
Sale
8ale
100
35 3*
30 J*
_*
Motor Car
Hupp Motor Car Corp.*
Prefer red
214,
RANGE
=
Sale Prices.
Ash.
tin
453*
75
Products...
Household
Sale
053* 1053*
Sale
& Co class A...
Holland Furnace
Sale
.24
26
Sale
Preferred............
Indian
023* Sale
.283* 1353*
Sale
110
124
303*
293*
713*
20
Hershey Chocolate......
Hudson
Sale
623*
IIoo
Preferred
353,
1,342,
132,
163,
""
"
27
Sept. 13
293* Sept.30
70
Sale
663* Sept.12
21
Sept.23
243* Sale
Sept.23
3* Sale
100
.00
Sale
Sept. 30
.27
130
1283* Sept. 7
1203* 123
Sept.12
120
20
Sept. 6
118
.28.
Sale
Sept. 5
29
Sale
1183* Sept. 6
06
10534 Sept. 5
263* Sept. 17
263* Sale
363* Sept. 30
363* Sale
Sept.18
193*' 193* 18
80
Sept. 3
863* Sale
Sept. 28
433* Sale
52
Sale
Sept. 4
Sept. 17
653* Sale
Sept. 5
973* Sale
59
Sept. 30
603* Sale
75
Sale
743* Sept. 30
393* Sept. 13
413* Sale
Sale
683*
293*
lid
Sale
40
*
Hercules Powder
Hoe (R)
29
Sale
♦
7% preferred.........
47,
Sale
27
:::io
Hayes Body.............
Rights..!
1All
^
Sept. 30.
Ask.
Bid.
Ask.
^
...
Hawaiian Pineapple.....
1,127,
182,
3,413,
~ ***'.
■
Sept. 3.
1929.
Bid.
Par.
20
452,
303,
22,
64,
253,
69,
25,
460,
14,
88,
666,
960,
2,390,
2,184,
■
Jan. 2
692,
66,
1,
■■
Price
N. T. STOCK EXCHANGE
Share
13,
.
PRI.QES.IN SEPTEMBER*.
Jan. :
51,
721,
...
Feb.
4
Aug.
8
July 18
Mar. 1
Jan. 28
Jan.
29
Feb.
Jan.
Feb.
27
Jan.
31
14
3
Mar. 19
Jan.*
Sept. 7
Apr.
2
May 17
May 17
Sept.19
Jan,
Feb.
9
21
Sept.12
July 8
June
713* Feb. 16'1043* June
953* Aug. 16 1133* Feb.
97 3* June 18 1153* Feb.
100
Aug. 19 120
Feb.
1 A
7
5
6
7
Y. STOCK EXCHANGE—STOC"
.N
34
Price
N. T. STOCK EXCHANGE
In
Since
September.
2
1929.
Par
Shares
19-i$
54,600
12,200
40
Viae Andrews & Forbes Co
700
'•
5,500
19,700
3,400
Sale
Sale
Sale
Sale
91
24
i*
Sale
27%
Sale
Sale
124%
100
800
65
91.000
264
38
8a le
I*1
4%
1.030,800
National
Bellas
38%
75
10i>
Air
Sale
Sale
93%
95%
39
Sale
53
Sale
132% Sale
140 V
118
8ale
46%
Sale
8a le
15% 8ale
38%
39%
144
140
Sale
Sale
if*
;
5%
15%
American.........
preferred........... .50
50%
X6
Sale
Sale
87%
Preferred...........
10"
Oil Well
7%
5.660
*
Supply...........25
preferred
\
,
....
10"
4% Sale
9% Sale
121
126%
61%
Sale
110
Sale
110
Sale
Sale
Sale
Sale
95
99
Sale
43
8ale
Sale
IW
86
Sale
83
88
10 Orpheum Circuit Inc
PrefKMi
29,200
110,000
510
4.050
95,200
1,100
1.458.820
110% Sale
180%
52%
Sale
165
Sale
Sale"
Sale"
63
%
««
49%
5% Rale
34%
40%
6%
7
Sale
100
Sale
52%
6%
100
52%
46
44%
Sale
29%
4
Sale
Sale
1%
21%
4
118,100
Sale
45%
Sale
24%
5%
Sale
20% Sale
95
99%
Sale
102%
37
Sale
Sale
Sale
51
>'■ Sale
Sale
88
Sale
Sale
83% Sale
:
6% Sale
81
80
"72"
77
Sale
95%
Sale
Sale
70
408
73
Sale
74
69%
79
96
42%
50
19
96
35%
51
88
6%
80%
71%
75
71
290
Sale
122
126
37%
101%
8a le
121% 118% 121% 120
Sale
Sale
43
44
I'refer red.
...
8ale
Sale
99%
99%
92
94
79
80
75
100
109
113
108
113
108
305,800 Owens-Ill Glass Co........25
401%
99%
99%
*
..........
Sept.
54% Sept.
68% Sept.
15
Sept.
63% Sept.
87% Sept.
36% Sept.
36% Sept.
43% Sept.
4
98
930
59,700
760,300
35.100
292,300
25
...
Rights class A
74,300
97,400
Rights No 5
667,720 Pacific Lighting Corp
13,150 Pacific Mills
359,600 Pacific Oil
79
75
108% 108
V
77%
53% Sale
Sale
82
92%
Sale
83%
85
3
Sale
Sale
Sale
Sale
133%
Sale
Sale
1
Sale
Sale
....
....
.
•
30
73% Sale
30%
31
1% Rale
loo' 160% 163
100
116% 125
.10
153
8ale
*
6*9 preferred..........
1,080
6,083,300 Packard Motor Car.....
New
2,151,000
305.700 Pan-Amer Pet A Trans.
ni9««
n
*tnrt
5,537,400
131
100
13.750 Pacific Teleph 8c Telegr
Ex-dlvkleuu.
Sale
5%
...
18,500
1,250
30
Pacific Gas A Elec
*
...
"5*
««
"49" Sale"
49
Rale
Sept.
9
18
9
5
3
30
4
12
3
14
4
5% Sept
76
1%
31% Sale
203
205
202
130
134
131
148
Sale
29%
66%
66%
Sale
Sale
Sale
"26% Sale"
61%
61%
Sale
Sale
5
Sept 17
Sept 14
3
126% Sept
4
67% Sept
Sept.
9
54% Sept
Sept.
Sept 26
Sept. 10 103
3
Sept
Sept. 28 105
3
Sept. 141 46% Sept
Sept. 111 56
Sept 19
Sept. 6 88% Sept 20
Sept 12
Sept. 6 102
3
Sept
Sept. 19 115
16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
21
5
24 101
30
46%
30
58
30
25
92%
7%
16
82
12
77%
75
23°
79%
3 445%
5 120%
27
50%
21%
30%
85
.30%
3
Jan.
Mar
Tan.
4
Jan
Feb.
25
Sept.
Sept.
Apr. 22
Jan.
3
Mar. 20
Jan
.Tune
July 22
225*
Feb.
Sept
3
Sept,
6
Sept 27
3
Sept
5
Sept
7
Sept,
3
Sept
Sent, 19
Sept, 16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
5
10
9
4
3
15 321
Jan.
26 109% Apr. 15
129% Sept. 19
Sept. 20
Sept. 25
90
Sept. 27
60% May 27
99
May 31
2% Sept. 3
70
Aug.
9
Sept. 28
8
12% Jan
16
Sept. 26
4
96% June
38% Sept. 10
32
74
43% July|
July
80% Mar.
156% Jan.
Jan
8
206
61 % Sent. .90
67% «ent.
Mar.
6| 61 %
13,100
131
16
231 63
27,118
7
26
41
1
55% Aug.
1
4
11
^ay si
June 17
Aug. 24
Sept. 30
Jan
25
41
July IS
48% May 24
71
Mar.
1
3
26 118.
Jan
28 223
Sept. 30
Jan. 26
148% Mar. 20
15 144
8
86% Aug. 27
2% Sept.
37%
"*■
ar.
3
5
8
96
58
Mar.
June
June 17
9
43
«2% Inn
May
13?
Jan.
194% Sept. 17
1
138% June 12 141 % Feb.
5 123% Apr. 24
116
Aug.
42% Mar. 26 71% Aug. 20
4% Sept. 30 17
9% Sept. 30 41
111% Mar 26 144
Jan.
Jan.
Jan
3
14 155
Feb.
1
1
101
June
61% Sept. 28
16
39% Jan
43
Mar
91% Mar.
10
29
62% Mar. 18
28 103
May
41% May
40
May
82% July
June
17 103
Sept. 26
29 113
93
96
311
28!
29
July 15
49% Mar. 4
58% Feb.
2
90
110% June 17 115
7 186%
90% Jan
51% June 18 54%
7%
6% Sept. 28
99
Sept. 18 103%
48% May 28, «4%
43% June 14 50
6%
Aug.
45
July
8
July 29|
.1*
l2
Jan.*
\%
Aug. 30
Sept. 3
Jan
9
Sept. 27
Jan
15
Jan
12
Mar. 16
Feb.
4
Jan
31
Feb.
8
3
16
Apr 25
Apr. 25
16% Aug.
Jan.
92
Jan.
9 32
May 31 106%
64%
69%
88
Sept. 30 99%
6% Sept. 25 10%
34 % May 31
49% May 31
May
Feb.
Feb.
2
28
28
80
Mar. 26
90
16
69
20
14
75
Aug. 13
Sept. 20
84% Apr. 13
75
Sept. 20
16
60
Apr.
Jan
12
19
5
276
120
95% Jan.
89% Sept.
80% Sept. 25 98% Sept.
3% Sept.
2% Sept. 25
6% Sept.
5% Sept. 25
120
Sept. 13 146% Sept.
30
Sept.
Sept. 3 34
1
1% Sept.
Sept. 4
195% Sept. 13 207% Sept.
134
Sept.
Sept. 4 136
147
6 161% Sept.
Sept.
25% Sept. 28 32% Sept.
Sept.
61% Sent. 28 67
Jan
80% July
6 % Mar.
60% June 21
31% Aug.
1
62% May
2
Sept.
28% Jan
92
Aug.
33
8
102
Sept. 271 81 % Jan.
Sept. 9 102% Jan.
50% Apr.
68
Sept.
11% Sept.
40
Aug.
76% Sept.
28% Jan
27
Sept.
34
Sept.
91
Sept.
166% May
140
Aug.
96
Aug. 27
28% Mar. 20
9% Sept. 30
7 445%
Aug. 13 125
3jI 37
May 29 52%
5 108
9 100
Sept. llll 96% June
75
13
80
Sept. 13 96%
Sept. 14
25 113%
Jan
12 113% Sept. 16 106
11
24, 75
July 23 89%
(
1,245,100
231,100
74,300
97,400
142,300
3
133
Sept.
Sept.
<
280
10"
81
83%
98%
110%
162% Sept. 13 186%
51% Sept. 7, 53
73
6% Sept. 28
99
Sept. 18 1013
49% Sept. 23 53j
44
Sept. 28 46
2%
1% Sept, i9|
21
1% Sept, 19 21%
5
5
Sept 16;
Elevator.............50
940
100
Sale
100%
Sale
49
Sale
61%
43%
88%
6°7, preferred...........100
Otis Steel...............
*
Otis
Prior preferred
22,400
3.340 Outlet Co
910
90
Sale
1
5.930 Orpheum Circuit Inc
100% Sale
115
...
10
38% Sept.
4% Sept.
9% Sept.
Sale
Farm
130
171
12
Sept. 5
Sept. 19
36
Sept. 3
95
Sept. 5
71% Sept. 24
137% Sept. 3
5
Sept. 11
73% 8ept, 4
3
Sept. 4
45% Sept. 5
31
Sept. 3
125
Sept. 5
52% Sept. 3
Sept. 27
Sept. 9
52% Sept. 27
60
Sept. 13
130
100% Sale
9
9
13% Sept.
Sept. 26
Sale
Sale
29%
102%
3
Sept
34 { 8ept
2 i Sept
32
74
Sept.
112%
94%
7<~)T
Sent. 26
91
102
53 H
16
34
101
52
Sept
20
24
27.202
2
Aug.
2
inly 31
10
56% Mar.
11
115
27
Sale
103%
46%
50%
2
Feb. 27
Jan.
218% Sale
91%
44%
Brake....,
May 10
Jan.
Sept. 28
101
Sale
62
4
18
I May 20
26
Sent. 30
Mar
Apr.
37 4 Sept
47 i Sept
11% Sept. 13
43
Sept. 3
76% Sept. 27
30% Sept. 28
27
Sept. 26
44%
14
Tan.
A nr.
80
5 106
104% Sept. 30
38% Sept. 10
Sale
Sale
Tan.
18
Feb
Sept. 3:
Sept. 11
3!
Sept
Sept. 20 123
Sept.
27% Sept. 25
90% Sept 27
63
Sept. 13
116
Sept. 30
2% Sept. 3
70
Sept. 20
2% Sept. 28
34
Sept. 30
122
"43" Sale"
Aug.
2
May 29
42% May 28 218
Sept. 30
195% Sept. 25 223
Sale
143
Sale
143
143% Sept. 20
Sept.
8 142% Sept.
Sale
9
123% Sale
122% i* r.
Sale
7 <
— t. 28
83% Sept. 3
74% Sale
21
Sale
2
Sept. 3
Sept. 12
Sale
Sept. 13
"30" Sale" I, % t ept. 7> 34
994
92
Sept. 11
94
Sept. 21
94%
45
Sale
Salo
54% Sept. 3
Sept.
H7A
Sale
50
55% Sept. 3
50
Sept.
51%
162
Sale
Sale
180
194% Sept. 17
Sept.
140
Sale
Sale- 139
Sept. 18
139
Sept.
Sale
116
116% Sept. 16
Sept.
116% 116
Sale
70% Sept. 3
59% Sept.
61% Sale
Sale
27
Sept. 23
Jan. 10
14 112
103
28%
35%
103
Sale
new....
350,900
Equipment....*
Conv participating.......*
247,700
Preferred A
...»
68,500
203,000 Omnibus Corp v t c./ *
5,300
Preferred.........
..100
107,900 Oppenhelm Collins A Co.. *
800
64%
13% Sale
62% Sale
78% Sale
Sale
115% Sale
187% Sale
143% Sale
104% Sale
29
81%
Sale
Sale
1*
Feb.
July 25
Jan.
27 202
9% Sept. 30
Sale
Rights
Oliver
21,200
80
53
Sale
18
Tuly 15
1
Sale
Sale
June 24
8
104% Sale
39% Sale
33
Tan.
Jan.
June 22
3
Sale
40%
101
........
6,200 Nunnaly
53,800
42,600
7,600
10,300
8ale
Steel.
York
North
340
98,300
52%
Mar. 21
Jan. 15
Aug. 12
Sept. 24
Tan
Sale
119
Sale
May 28
3
Sept.
Sale
115
Sale
National Dept Stores......
7% 1st preferred.......10i
Newton
2!
Sent. 3
Feb. 28
3
Sale
17
9
June 12
Aug.
Sale
34
Sapt.
Aug.
Sent.
117% Sale
Sale
5
Mar. 26 !
Jan
Sale
3
711
4
*2
Sept.
Sale
Sale
66
Sale
109% Sale
31% Sale
Register A.....
Co
74%
27%
90%
Feb.
Mar. 26
3
106
2
*
7% preferred
Ten
Sale
Sale
2~
Nat Dairy Prod Corp
Rights....
National
96
Jan.
8
Jan.
Jan
8ale
45
Hess new
Biscuit..
Nat Cash
Sale
July 19
Aug. 22
Sept. 13
Sent. 30
Sept. 26
Aug. 19
Feh
109%
Sale
55%
74% Sale
7% preferred...........101
National
Sale
10
Sept. 10
Sept. 19
2
Sent. 26
Sept 26
3
6
1 % Sept.
2% Sept
5
290
Sept
Sept. 13 309
295
8a le
53
37.000 North Amer Fdlson pref ...*
121,100 Noth German I lo.vd » I.....
1,760 Northwestern Telegraph..50
61,800 Norwaik 1 ire A Kubbefr.. I<
J
1*
14
6
31
Mar. 4
26
Sept.
May
May
Sept.
__
30
Jan.
Jan.
Jan.
25% Sept
21
Mar
2
2%
280
24
31% Sept. 30
1% Sept. 16
Sale
Sale
Nat Air Transport....
79,100'
Sale
Sale
Sale
100
..............
\cme stamped...1<
National
2.605,800
46,300
.
137 \
Sale
77
Nash Motors Co
New
Sale
32
Sale
42%
86,000 New York Dock.......... 101
101
preferred..
7,800
9,159 New York Steam pref 6%.
7% 1st preferred.......
6,420
800
Sale
174" 8ale"
Murray Corp.............
Rights
96,900
100
105
Myers (F E) & Bros
300,350
Sale
Sale
29% Sale
Mulllns Mfg Corp.
Preferred new...........
331,200
10
34%
2%
Sale
14
5,460,600 Nevada Cnn» Cop
251,600 Newport Co class A.......
200
112% 104
I 13% Sale
"3%
63,600 National Radiator....
"
18,400
Preferred
*
88,600 National Supply..........5'
89,800 National Surery )new)_...,50
2,300
Sale
73
193,840 National Lead
.....10i
18,350
Preferred A............KM1
4,040
Preferred B
6,168,600 Nat Power & Light....
•
280,100
5,600
79,100
3,900
10,300
Sale
41%
Sale
7
•'
6<0
"33%
Sale
Sale
'
Load Coalition..... *
Munslngwear
Sept.
202
Sept.
21% Sept.
40% Sept.
104
Sept.
Feb.
Sept. 21
Sept. 28
Sept. 19 120
1%
Sept. 23;
Sept. 13
73%
19
Sept. 5
38
Sept. 5
27
Sept. 26
24
252
Sale
45%
312
,155%
Montgomery Ward Ik Co.....*
Mother
22 '
24%
37
"~2~"
109
15*
Sale
230
202
jS«
v t c..
•
85,200 Nat Enamel A Stamp.......*
610
24
300
76%
886,500! Nat Distill Prod
:
23%
,115
...
2,800
1,300
6,600
II,900
25,700
432,700
49,600i
12,300
19,300
11,900
1,700
59
Sale
Sale
Sale
23%
...........
560
Sale
Sale
100
Sale
25
3
•
444.000 Motion Picture Corp
210.200 Moto Meter Gauge & Equip.*
138,700 Motor Products
*
590.800 Motor Wheel
173,530
6,620
113,400
2,975,100
116,200
117,100
2,451,000
901,700
434,400
776,600
10,300
734,100
11,000
5.880,800
1,991.500
846,500
141,220
5,400
Sale
Sale
Sale
83%
61%
27%
258
*
...........
6
3%
77% Sept. 12 105
22
Sept. 25 26
38
Sept. 26 42
82
Sept. 24 83
59
Sept. 25 64
Sale
38
..10
Miller Rubber
9 125
Sept.
60*
72% Sept. 23
5
57% Sept.
122
22%
Sale
42%
111
Petroleum..*
371.800 Moon Motor Car..........
41.900 Morrell (J) A Co....
...»
429,800
,
25
Sale
New
8,716.800
900
660
Rale
22%
Certificates.
172.000
.......I
100,500 Midland Steel Prod ......10'
57,600
3,600
22,700
-
8a le
28%
133.400 Minn Moline Pow Implem..*
Preferred
*
21,700
625,900 Mohawk Carpet Mills ......*
;
90
265
Sale
21,800
I,600
25,800
1,405,900
35,000
5,200
35.600
18,100
^ 76,700
5,700
48,700
•
42
89%
200 Milwaukee El Ry & Lt pf_.100
900 Minn-Honeywell Reg Co.../
:
24%
8a le
33%
10
900
970
Sale
64%
Mid-tjoiitinent
65%
Sept. 28
122
"82% Sale" "84"
Sale
Oil......*
SrslHiarU
Sale
61%
122% 125
44%
Copper..............5
Mr-man
680.500 Middle States Oil.......
8,600
145,500
1,200
541,400
322,700
846,500
8,600
Sale
97%
24
139,400 Michigan Steel.............*
1,120,300
20,600
2,500
300
Sale
Sale
1% Sept.
520 Mexican Petroleum.......100
Mluml
Sale
Sale
Sale
181
Sale
Sale
...
3,088,700
1.556.300
55
Sale
Sale
572.280 Mathieson Alkali Works....*
7% preferred...........100
3,100
Rights
............
173,600
1,841.900 May Dept Stores ..........25
*
361,500 Maytag Co or*
Pref with warrants.
109.200
1st rrei 6%.
21,600
•
55.600 Melville Shoe Corp.^....
....*
412,200 Mengel Co.:....
77
31,100 >let ro-f Joldwvn Pict pref
10
8,430
1,400
4,400
100,300
104,400
106,900
135,900
48,800
27,500
26,300
54
45
.......
215,400
71,700
10,900
64,000
77.000
•
Sale
185
Sale
96%
93%
38% Sale
107% 105% 107%
Sale
94?% Sale
Sale
223% Sale
104
109*4
Sept. 4
39%
Sept. 4
13%
Sept. 19
62%
Sept. 23
45%
54
Sept. 3
45
Sept. 11
Sept. 13
93%
34
Sept. 4
Sept 12 104
91
Sept. 14
Sept. 3 148
Sept. 3
Sept. 24
Sept. 9
15
Sept. 20
84
Sept. 10
12%
Sept. 23
31
Sept. 16
22
Sept. 13
24
Sept. 3
25
Sept. 9
12
Sept. 11
69%
Sept. 10
43
Sept. 4
6
Sept. 3
98
Sale
45% Sale
,
Sept. 21
Sept. 28
Sept.301 75
Sept. 101 49
Sept. 19 57
Sept. 30, 54
Sept. 26! 96
Sept. 28 40%
Sept. 12 106
Sept. 27.104%
Sept. 30 255%
Sept. 4
Sept. 5
Sept. 30
Sept. 5
Sept. 24
Sept. 23
Sept. 16
Sept. 4
Sept. 30
Sept. 4
Sept. 28
Sept. 30
Sept.30
Sale
Sale
Sale
Inc...........
Prices.
Sile
Sale
.......
200
1,300
12,500
4,700
6,200
16,600
94,700
2,200
120
Sale
13%
68%
297,600 Malltnson (H R) & Co......
7% preferred...........100
1,060
5,520 Manati Sugar............100
7% preferred...........10«
7,500
34,100 Mandel Bros..............
145,700 Manhattan Elec Supply...
......25
74,500 Manhattan Shirt
92,300 Maracaibo Oil Rtplor....... *
142,400 Marl|n-Rockweli
884,800 Marmon Motor Car
39,610 Martin Parry Corp........
50
173,600
614,900
28,200
6,200
39
Sale
75% Sale
50
Sale
59% Sale
412,500 Macy
Rights
212.200
167,700 Madison Square Garden...
603,500 Magma Copper.
20
136,900
Mack Truck
I.
P"*rcs.
Sate Prices
Prices
40
Sale
Preferred. .............100
350
1,252,300
JAN.
Highest.
Lowest.
Highest.
Ask
Ask. B.d
Sale
21
Lowest.
Sept. 30.
Sept. 3.
Ask.
100
Preferred
300
134,600
42,300
34,900
10,000
38,800
18,900
-
Bid.
*
30,500 McGravr Hill Pub Co
25.500 Vfclntyre Porcupine VHnes..5
*
518,100 McKeettpotf Tin Plate
•
240,700 MrKe»*on A Robbing
Preferred
M
122,700
106,600 McLel an Stores class A
1.800
4.700
81.600
19,200
4,200
SINCE
-
Jan
Jan. 1.
Shares.
RANGE
PRICES-JN~SEP TEMBER.
&ALSS TO OCT. 1.
16'
25
30
27 i
18
3
18
53%
2
2%
.25
70
27%
12
3
40%
9
9
3
6
159
116%
116%
25%
40%
5
98%
3%
6%
7 146%
.25
24
Aug. 28
Feb.
Tan.
20
4
Sept. 16
Sept. 24
Sept.
Sept.
Sept.
Sept.
16
25
30
27
Apr. 17
37
1 % Jan.
3 219
3 136
2
Sept. 19
Jan
10
Aug. 20
Sept. 5
26 161% Sept. 9
.28
32% Sept. 9
18
69
Aug. 28
18
69V Aug. 28
-SALES TO OCT. 1.
In
September.
PRICES IN SEPTEMBER.
STOCKS
1929.
Far.'
Shllicr
2,430
3,200
5.250.800
164
262,900
1.127.500
Park Utah Cons Mines..— 1
99,500
19.500
33.400
9,300
68,300
1.762.100
228,900
1,225,300
160,200
564.000
140
1.820
18,800
277.800
14.800
160.700
56-,600
267.700
32,195
35,600
5,800
17,300
2,300
10.300
2,b00
81,900
2,400
; -^
2,b00
184
Sale
374
Sale
20%
Sale
Sale
Sale
Sale
554 Sale
109
1084 107
Sale
104
124
7°7,
1074
12
i 1
*
Cement......
41
Sale
214
ion
83
210
I
86
loo
preferred
I
Phelps Dodge
Co
sn
pref h%
Preferred
Preferred
Sale
Sale
Sale
250
Sale
48
49
Sale
Sale
,
Sale
(Pitts).. .50
Co
Philadelphia
371
Sale
Sale
'.25
.....
Philadelphia
215
159
63
MI'k
47 4
30 4
49
53
90 4
Sale
A*
40
a10,*
Sale
43
People's Gas L St Coke...
Pet
102 4
.50
I
42
1
375
294
594
294
Sale
Sale
280
524
Sale
27
36
39
24
22
Sale
93
85
79
93
84
Rale
33
304 Sale
Pierce Oil
.100
*
............
'.2*
2o ^00
Sale
Sale
Sale
14 Sept.
334 Sept.
34 Sept.
Sale
Sale
Sale
47
Sale
Sale
'754
Sale
Sale
594 Sept.
704 Sept.
100
Sale
95
99
.......
77
Silo
104
104 4
Sale
Sale
644
-■
23 4
Sale
8ale
2,800
9,000
900
4,900
510,200
4,b00
88.500
620
too
.
Sale
124
44
Sale
62
50
Sale
1484
Sale
Sale
122..
Sale
120
107
95
Sale
148
95
(5)
Preferred
15
85
IP
834 Sale
1174 125
1054 Sale
100
7%.
preferred
Sale
Sale
604
143
---
b"7,
674 Sept.
Sale
Sale
23 4
42 4
preferred
6,880
Prophylactic Brush ....
3.440
Pub Sef Corp of N J pf 8% .ioo
Common—....
Sale
1C0
Sale
100
Sale
101
I
Pullman Company new.. .100
Punta Alegre Suaar..... .50
854
194
Sale
Sale
I
94
Sale
Sale
Sale
16
Sale
15
27
I
25
Sale
Sale
111
Sale
Sale
137
Sale
............
.25
..........
Pure Oil
100
Preferred
108
1134 Sale
1324 Sale
Sale
564
57
44*4
...
760 Railway St
I 53
544
764 Sale
364 Sale
Sale
Sale
35.400
40
3,6^0
8.200
5,100
Sale
354
.......
,,
Raybestos-Manhattan
10
Real Silk Hosiery.......
Preferred.
60
250,000
Rets (Robt) & Co.......
60,700
130,200
7,500
3.207.500
2i),d00
200
10,810
93o,700
2,415.600
14,£>00
67,800
10,b00
2.700
419.460
947,300
1,900
89,100
499,200
2.200
10.000
1,700
600
91,300
91,700
360
37,600
734,3b0
1,621,110
1,600
41,600
34,200
3,500
24.200
163,300
; ; 34,300
13.000
11,600
584,600
96.800
115,400
2,520
760
27,300
41,100
1,880
1.332.200
20,700
|
155,200
23,400
720,500
14,600
1,755,100
463,700
2,479,100
3,268,700
9.005.600
20,200
844 Sept.
534 Sept.
94 Sept.
Sale
60
Sale
Sale
46
-.100
.......
95
96
preferred.
100
Sept.
Sept.
99
Sept. 25
294 Sale
Sale
Republic Iron St Steel.. ..100
100
T", preferred ........
874
Sale
Sale
184 Sept. 26
1214 Sept. 5
109
Sale
110
108
.
Republic
Class
Brass........
A..........
Preferred
m m m
•
—
......
•
Reynolds Spring Co
Reynolds (RJ)Toh cl B..
Class A....
45
Sale
m
106
•••«
11
8a1e
Sile
10
Sale
10
Sale
Sept.
44
Sept.
99
Sept,
100
Sept.
9
Sept.
54
Sept.
744 Sept.
27
25
27
12
30
27
16
!08
Jan.
28
Sept,
514 Sept.
954 Sept.
994 Sept.
22 4 Sept.
1464 Sept.
112
Sept.
524 Sept.
1054 Sept.
1054 Sept.
124 Sept.
59
Sept.
77
16
14 4
Feb.
9
30
Jan.
9
474 Mar. 4
22 4 Jan
11
604 Sept.17
lao
9
Sept. 10
Jan.
5
Jan.
22
11 404
Aug.
5
3
454 Feb
794 May 10
17 283
Apr
Sept. 26
Mar 18
June 24 54
9
51
Aug.
May 20
Jan
8
May 28j 34
Sept. 30 73
May 17
Aug. 15 96
May
1
Aug. 29 23 4 Feb. 21
Jan.
Aug.
9, 47
July 18 374 Jan.,
Aug. 30
564 May 28
57 4
504
72 4 Jan
June
Jan.
0
7
9
Mar
18
914 Aug. 21 100
2
874
Mar 25 37 4
9
34
14 Aug.
30
Jan
8, 514
3 4 Sept. 21
54
394 May 27 63
50 4 Mar 26' 68
54 4 June
4
K34
.
5 100
834 June
Feb.
Sept. 30
Jan.
15
Jan.
15
Aug.
1
Jan
9
5
Jan
244 Sept. 30 274 Aug.
6
11 1014 Sept. 20
Feb
92 4
20
June
10
52 4 June
10
June 24
714 Sept. 30
26
9
34 4 Jan
78 4 Jan
9
434 Aug.
1
044 Mar. 15
2
504 Jan.
244 Sept. 28
1014 May 27 105
Jan.
31
2
504 Aug. 7, 654 Jan.
534 Jan. 14
65
Aug. 23
744 Sept 11
674 Sept. 30 81
15
184 Sept 17
May 271 254
95
3
85
Sept
Sept. 25 98
9
15 J
Sept
114 Aug. 10 254
421
Sept 11
9 464
34
Aug.
48
4
40
Sept
Sept. 28 H24
4 145
151
Sept
Apr. 17 151
1374 Sept 23
75
Mar. 26 1374
123
7 1174 June 25 124 4
Sept
7 1034 June
8 1084
1074 Sept
9
95
95
June 27
Sept
96
1074 Sept 17 i 105
July 26 1094
27 994
994 Sept 30, 78
May
17
Sept 10
144 May 29 21 4
16 304
274 Sept 12!
23 4 Feb
4' 1104 Sept. 13 116
1134 Sept
1454 Sept 20, 1094 May 28 1484
85
924 Sept.
Jan.
27 4
1144 Sept. 12!
544 Sept. 17|
78
Sept. 6
39
Sept. 13
614 Sept. 24
354 Sept. 5
584 Se 1.19
79
Sept. 3
100
Sept. 11
114 Sept. 5
74,, Sept.
334 Sept.
534 Sept.
32
Sept.
514 Sept.
70
Sept.
954 Sept.
Sale
924
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 30
Jan
2 110
Apr.
74 July 111 14
84 Sept. 30 27
40
Sept. 26 94
21
3
Sept.
Reo Motor Cat Co..—. ...1"
Mar. 27
22
Mar
Aug. 14
3
Mar. 21
Jan
14
.Ian
Sept. 4
Sept. 23
Jan.
3
5
28
28
Feb.
Jan.
Jan
Sept. 30
24
May
9
Feb
25
July
Aug. 20
684 Feb. 18 1144 Sept. 12
5
July
Mar. 26
Mar. 26
52
74
19
9
Aug.
Sept. 3
.28
514 Sept.
49
32
.
,
7
57
3
Jau.
Apr. 24
4
464 Jan
82 4
614 Sept. 24
II
36 4 Fh
584 Sept. 19
4
8
1
57
May 27 102 4 Feb.
May 28 16 4 Feb.
60
14
Jan
95
6
May 29 108 4 Feb.
M ir. 26
514 Sept.
3
28
5
904 Jan.
3 !
5 '
20
93
4
Mar.
Feb.
8
0
3
Feb.
4
Apr.
314 .Ian
15
96
Mar. 20 101
184 Sept. 26
79 4
84 4
3
1464 Sept. 20
6
7 U5 4 Feb
27
1084 Jan.
3
41
3
Aug. 27 54 4 May
4 1 934 May 29 ill
May
6
28 100
June
6
Sept. 12 107
181
June
*
6
10
12 4 Jan
3
Mar. 26
53
Jan.
11
66
Sept. 30
70
Mar. 15
Apr. 24 80
.
I
Rhine Westphalia Elec
Pr
Rio
Grande
Oil
2J-
...........
Hitter Dental Mfg
Rosoiu
I
i-uranre
—
......
*
*
Retail
-----
43 4
1014
m
IOi
Sale
Sale
42
104
1124
62
694
39
54 4
Sale
Sale
68 4
1934
Sale
Sale
8u!e
Sale
Sale
174
Sale
Sale
95
103
105
95
107
8
e
•
1014 Sept. 23 105
38
Sept. 12 424
Sale
Sale
Sale
Sale
624 Sept. 30
65
174
116
'
Sale
164 Sale
1804 Sale
8ale
Sale
13
Sale
Sale
156
Sale
54
Sale
171
Sale
Sale
44
164
424
*
Sale
Sale
64
Sale
•
127 4
Trading... £2
O'l............ •
554
8ale
i
28
8a le
Sale
264
*
694
Sale
Sale
Sale
39
Petroleum.........10
234
8a le
Sale
Sale
964
424
1084
Sale
...
Con
Oil
..........•
Corp
*
8% preferred..
100
.
Steel St Ir
.2*
x ifix-dlvldeDd
class A
B
d Ex-div.
'
*
304
1424
Sile
1094 1084
Sale
Sale
I
404
8a ie
Sale
»
34
Sale
4
Sale
Sale
Sale
134 4
Sale
84
374
106
Sale
I
144
Sale
1
common stock.
904
10
30 175
27
19
1904
54
28
204
52 4
644
68£
25
3
13
12
50
30
29]
48]
37]
27
30
4 188
28
384
26 1094
394 Sept.
5'
48
41
68
8
384
Sale
192
904
Sale
46
Sale
38
45
Sale
524
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
194
51
354 Sale
190
34
Sept. 26
Sept. 3
70
Sale
Sale
Sale
42
200% in
47
Sale
I 504
; 634
'
"434 Sale
132
54 4
Sale
d564
1094
Sale
Sale
314
474
Sale
!
125
.....
cl
Sale
116
105
12
........
57,500 Southern Dairies
85,740 Southern Dairies
52.20U Spalding Bros..
Sale
1094
ino
109,900 Snider Packing........... *
170,500
Preferred
100
85.600 Solvay Am Corp pref with war
466.100 So Porto Rico Sug
1,560
H% preferred
..;..10l»
1,821,200 Sou California Edison....25
....
354
564
100
Preferred...........
5 187
5 101
17
90
394
Sale
Shubert Theatre—.......
Sinclair
16 114 J5
64
28 724
Sale
Sale
pref
..
82
43^
Sale
Sale
Shell Transp St
Simmons Co
67
6
Sale
Sale
48 1
Sale
Union
11
28
Sale
...»
.
27
Sale
Sale
h irp & Dohme
Sharruck fG P
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
57 J42 V
29 \
504
Servel Inc
Sharon Steel Hoop
Sale
654
mpm
27
1194 1144
Sale
554
Sale
624
Second Nat Investors pref..*
Seneca Copper............ •
5,800
Sale
Rale
Scott Paper................*
Slmms
Sale
544 Sept. 23
384 Sept. 27
374
Stores....
Seagrave
.......
Sears, Roebuck St Co......
Shell
554
Sale
•
8% preferred
:
Sale
......100
Preferred.
58
Sale
10
.
Royal Baking Powder
Schulte
624 8aie
494 Sale
w
Richfield Oil of Calif
1.562.700 Skelly Oil Co.
26,200 Slo«S'Shcffield
•No par value,
98
104 Sale
834
144
254
1104
135
Sale
621,300
Safeway Stores............. *
13,030
Preferred (6)...........10«
8,940
Pieferred (7)........... 100
247,700 Savage Arms Corp common
3,720
190,800
2,638,000
4,500
748,400
424,100
119
106
95
91
767.700
Royal Dutch Co N Y shs.loo
2,375.600 Si Joseph l.ead
........It
1,023,800
11,370
84 4
40
304
.........
........
1st preferred........
2d
Sale
144 Sale
10"
37
1484
1184
100
1st preferred
Rem'ton-Rand
Sale
Sale
Sale
97 4
100
—........
.
Sale
864 Sale
Express
Rand Mines....
60
1064 1064 1064
......
705,110
Sale
Sale
107 4
6,940
110
Sale
ioo
Gas pre!..
Puh Ser% El St
681.900 Purity Bakeries Common
Radio Corp of
Nmcr
29.780.400
New when Issued.......
28,100
..50
7"T
preferrerl
' S"
394,300
Preferred B
4,863,400
Radio-Kelth-Orpheum cl A>
199.400
10,400
35,400
Sale
Sale
774 Sale
.50
TV,
25
534 Sale
604 Sale
Sale
100
Steel Car 7% pf.
714 Sale
1014 Sale
314
714
244
1014
534
Sale
.25
...
1,286,600
56
Sale
Sale
28.500
New
»/.
521.800
Procter St Gamble
203.600
Producers St Kef (iaip... "50
112,400
10,300
0,554,200
18,800
57,100
4,720
20,700
1,648,600
84,700
1,383,200
100
21
55
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
15 4
744 Sept. 26
874 Jan. 14
134 Feb. 28
100
834
94
Sept. 9
Sept. 7
Sept. 3
Sept. 18
Sept. 19
Sept. 3
Sept. 20
Sept. 19
Sept. 18
Sept.17
Sept. 9
Sept. 3
Sept. 4
Sept. 3
Sept.
244
Sale
Sale
103
J5
.
Pr"«r,e P|P* Llne
Pressed
76 4
*
100
SI'
629.300
Site
"79""
loo
.
..
.
Sale
Sale
•
37*200 po*r*' Teletf St Cahle pref,
81U00
75
2
504
Porto Kito Am I «»h cl
Class B.
Sale
32
I4lll0|*>,if* T*r™ Coal.......... 100
84 700
Sept.
Sale
ion
Ov,'i'\nA|
80
26
7
84 Sept. 25
Feb.
2
38
35
Sept. 20
Sept. 7
Sept. 7
Sept. 3
Sept. 30
174 Jan.
76
74 Mar. 26'
134 Mar
34 4 Jan.
36
85
304 Sept.
Sale
_
232)200 £oor * Co class B—.....
40
914 Sept.
31
17*koo Pittsburgh Screw & Bolt. _♦
g\40 Plttsburtth Steel pref... "100 "934 "94""
nr,*'prrpd
Sale
8a le
100
'
Sale
Sale
A.........
ioo
,rtfchurfih Coal (of Pa)..,
2 8o0
10
134 Sept. 26
7
Sept. 26
25
554 Jan.
2
444 Sept. 28
4
Sept. 10,
47 4 Feb.
474
174
294 Sept. 21
Sept. 4
Sept. 6
114 Sept.
4
394 Sept. 26
23
Sept. 10
Sept.
Sept.
94 Sept.
364 Sept.
21
Sept.
28 4
too
.........
Pierce Petroleum.........
24b 000
86
894
54
584
Corp..........
preferre«i.
514
Sept.
Sept.
Sept.
12
Sept.
60 J
Sept.17
109
Sept.
5
14
Sept. 10
10
Sept. 5
504 Sept. 3
383
Sept. 23
31 \
Sept. 6
69
Sept. 10
283
Sept. 26
53
Sept. 3
41
224 Sept.
Sale
A,.
248
3
Sept. 12
Sept. 23
Sept. 26
Sept. 3
Sept. 3
21
36
84
34
Clan
294
584
Stle
Sale
994
40
363
10
504
744
484
64
11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
100
84
Highest.
Sale Prices.
48
45
nre'T'ed
....
Plerce-Arrow Mot C ptsf.
11
Sale
Sale
.............
410!000ip,r®nl of
710
710
1,800
5,1001
ino
.........
St Coke.....
Penn-DUIe
7°>,
39
Ford..........
preferred.
9
Sept. 10
84
174
364
84
524
1074
Lowest.
Sale Prices.
144 Sept.
Sept. 26
4
Sale
Sale
4^4 o00 Pilshurv Flou* Mills......
2,200.
100
9
Sale
Penlck St
8o!bOO
29,b00
147,300
6,700
6.800
Sale
Sale
Sale
130
298.200
Sale
H Sale
44 Sale
8ale
Penn Coal
53/,300
314,300
112.100
3o2,^00
37.800
2,600
6.500
2,700
27,800!
25.300
50
44
174
>
7
Peerless Motor........... .50
1 940
3,000
19,400
20.000
16.100
22,O00
2u,400
30.000
io,; oo
l,t>00
11,400
l,ot>0
1,610
149.200
1,200
1,100
5.400
6,200
46,400
26,500
Sale
88 4
170
123,100
10,500
63,200
871,500
471,800
1,300
72
485.600 Philip Morris St Co....... .10
818.300 Phillips Petroleum......
29,300 Phoenix Hosiery........ ...»
15.700
72,; 00
1,300
900
504 Sept. 23
684 Sept. 11
444 Sept. 28
-
ioo
b0
900
19,000
286,500
4,500
20,700
258.200
34,600
13,800
214,700
134 Sept. 26
55
Sale
—
8ale
US
Highest.
Sole Prices.
Sal*1 Prices
134 Sale
74 Sale
60
Sale
Sale
780,
2,800
Sale
36 4
(5%)—...... .50
1,169.000 Philadelphia Reading C St I
Phillips Jones Corp......
155.630
21l"o00
I
Ask.
Ent ctf.. .20
Patino Mines St
740
56,600
5,450,700
2,100
20.300
470.200
116,600
86
12 4
Pathe Exch..............
A
I
Sale
Sale
8ale
Low ext.
Sept. 30.
Ask. Bid.
80
55 4
100
Park 3c Tllford
17
Sale
13 4
Paramount Famous Lasky
Sept. 3.
Ask.
75
.
686.000
4,300
64,300
:vv.^Vv;
Bid
*
15.240 Pan-Amer West P B._.
80,300 Panhand Prod St Kef.
preferred
\
.—100
4,900
200
.
Jan. 2
Jan. 1.
Shun-*
RANGE SINCE JAN. 1.
Price
N. Y. STOCK EXCHANGE
Since
94
Sile
50
35
1054
344
118
784
374
8
50
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
21
23
30
9
4
27
4
53
j
Feb
26
11
384 Sept. 27
20
25 4
59
24
June
II
3
63
9
27
May 28
May 23
May 31
16
95
J-une
16
494 Feb.
3
64
Jan.
494
Jan.
96
17
16
18
164 July
90
July
26
64
118$
62
Sept. '3
July
13
Sept. 19
Sept.
Sept. 3 1394 Mar 26 181
Sept. 27 1904
Sept. 23 171
Sept.
4
lou
May 28
Sept.
164 Sept. 28 214
June
41
Sept.
Sept.
64
Aug. 12 654
Sept. 20 d564 Sept. 13 194
16
Jan. 25
Sept."
~
43
554
Sept. 3
25
Aug.
9, 314
«
Sept. 3
364 July
74 4
6
Sept.
184 Mar 26 404
Sept. 26
Mar. 26 188
75
Sept. 12
9
314 Aug.
45
Sept. 24 1074 May
1,111
IS' %
45
Mar.
7
64
Sept.
Sept.
Sept.
4 125
3 112
Sept
324
48
Sept.
Sept.
68
8
104 Sept.
46
33
Sept.
111
Sept. 3 ,105
364 Sept. 17
34
_
Sept.
6
118
93 4 Sept. 30 I
37 4 Sept. 25
94 Sept. 3
Sept. 16
54
1
Jan.
9
9
Sept. 16
Sept. 10
Jan.
Jan
21
4
Sept. 17
Jan.
18
Jan. 24
Jan.
8
Jan.
2
Aug. 12
Apr.
Jan.
12
2
Sept. 23
Mar 20
Aug.
inly
2
Aug.
8
30
Aug.
Jan.
1
10
Apr.
2
Jan.
24
Aug. 17
Sept. 26
Jan.
2
Jan. 29
464 May
0
Jan
19
Jan.
18
Feb.
6
64 4 July
9
21, 164
3'
Aug. 22 111
Mar
May
434 Sept.
2U44
19
2
3
42 4 Mar. 28
June 29
70
5'»4 July 25 94
154 4 May 28 195 4
93
J 101
Apr
1014 Sept. 23 Iftg
9
38
514
Aug.
19
75
3 120
13
25
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
261
45
Sept. 3
May 13
Feb
6
Sept. 3 135
4! 934 Sept.30
534 Jau.
354 Feb. 16 50 4 June 14
5
Aug. 26 15H Jau. 12
50
Sept. 27 63 4 May
0
OCT. TO
1.
SALES
Since
Price
Jan. 2
EXCHANGE
Jan. 1.
410
49,500
I,600
1,040
23,500
35,500
4,800
50,100
1,204,300
.
Preferred.:
70
226,000
.
2,814,200
1,083,400
5,000
820
30
423,900
54,200
II,700
89,300
107,000
.410
91,400
10,900
23,300
500
2,500
Y
8,300
152,500
402,900
202,500
31,100
:
63,400
44,000
7, 1,500
1,900
138,300
7,400
2,600
5,900
208,500
145,000
38,000
49,200
33,600
Y 17,100
1
'
400
7 200
300
.519,600
1,700
■
.
16,500
6,200
2,400
f
/
79,100
.
20
7,300
537,300
96,600
113,200
10.300
420,900
9,800
47,100
100
.-.7.
400
f'
86,200
62,700
7,700
4,300
100
1,621,500
41,300
"
200
20
22,100
82,000
1,787,600
13,000
3,900
16,200
300
3,500
40
620
t
17,800
160
1
50,200
10,800
5,500
66,100
8,400
2,800
48,200
6,300
281,700
32,800
205,200
22,700
7,300
1,700
97,500
323,900
22,300
25,000
1,900
1,106.600
18,600
7,900
770
20
418,500
20,700
1,200
228,100
500
;
a
,
Sale
Sale
7%
Sale
Sale
Sale
38%
50%
Sale
Sale
48
80
Sale
Sale
Sale
78%
38%
Sale
Sale
17
Sale
102
106
113
Sale
103
70
»
71% Sale
54% Sale
45% Sale
4% Sale
16 %> 17
125
.25
♦
ioo
Sale
.100
Sale
8ale
Sun Oil
Sale
105
.........100
Superior Oil new
Tenn
38
.50
19% Sale
4%
5
....25
Texas Gulf Sulphur
Tex Pac Ld Tr Tern ctfs.
..1
23%
Sale
;
27
26
47%
48%
58
62
"B"
Dividend certificates
C
490,000 United Cigar Stores ......
Certificates—.....
16,000
27,900
7% preferred....
Preferred certificates...
100
.10
.....
.....
*
100
U S Realty 8c Impt
U S Rubber
1st preferred.......100
..50
50
II,423,800 United States Steel new..100
7% preferred......
.100
172,400
*
35,500 U S Tobacco
Preferred
.'..
100
1,896
U S Smelt Ref & Mg
Preferred
...
—
Ex-divldend
10
Preferred
Van
7%
35
Sept.16
45
49%
45%
20%
89%
Sept. 4
Sept. 9
Sept.12
Sept. 5
Sept. 12
Sept.13
8ept.24
Sept.24
Sept. 3
Sept. 3
Sept. 9
Sept. 9
35
Sept.
Sept.
42
Sale
Sale
17
Sale
Sale
10% Sept.
15% Sept.
17% Sale
Sale
11
110%
11
11%
10%
14%
35%
51%
116
48%
Sale
52% Sale
159% Sale
171
126
125
L25
Sale
32%
135%
Sale
"54% Sale
124
145
Sale
132% Sale
89% Sale
50% Sale
117
153
125
33
36
89% Sale
48%
49%
103% Sale
8
60
64%
71% Sale
3% Sept.
50% Sept.
; 149
160
L03
Sale
92% Sept.
75
Sale
71
Sale
134% Sale
32%
36
110% Sale
Sept.
50% Sept.
134% Sept.
32% Sept.
82
Sept.
10%
Sale
81%
Sale
"7" Sale'
76%
Sale
120% 125
93
Sale
22% Sale
100
105
43
Sale
18
Sale
19
19%
16% Sale
77% Sale
4% Sale
68
35%
120%
Sale
Sale
55%
94%
11%
42%
97%
Sale
Sale
Sale
Sale
101
74
120
70
Sale
122
Sale
8% Sale
75%
78
27% Sale
17
17%
19% Sale
13%
14
80
Sale
6%
7%
67% Sale
89
91
133
45%
131
Sale
Sale
33%
Sale
60
Sale
104%
Sale
83%
48%
88%
66%
57%
Sale
Sale
Sale
Sale
Sale
141%
107
137
264
Sale'
Sale
.....
Sale
Sale
Sale
1st preferred.......100
62
Sale
Sale
32%
208%
24%
36%
94%
Sale
Sale
Sale
Sale
Sale
89% Sale
47
Sale
77
66
79
67% Sale
48% Sale
9
63%
32
12
65
Sale
120% Sale
51%
94%
10%
35%
Sale
Sale
Sale
Sale
95
50
101
Sale
120
122
60
61
6% Sale
74
Sale
26% Sale
16% Sale
19%
19%
21% Sale
95
97
1.15% Sale
44
Sale
210
Sale
21% Sale
29% Sale
94%
95
86% Sale
52% Sale
Sale
92
Sale
130
132% 126% Sale
325
Sale
additional share for each share
held.
75
290
325
51% Sale
14%
85%
75
5! 75%
49
64% Sept.
47
13
11
13'
Sept.
Sept.
63% Sept.
31
Sept.
115% Sept.
26
Sept.
Sept.
Sept.
Sept.
~
96
Sept.
48
Sept.
120
Sept.
63% Sept.
6
Sept.
13% Sept,
80
.
Sept. 3
Sept. 3
Sept. 6
Sept. 9
Sept.23
Sept. 3
Sept. 13
Sept. 5
Sept. 10
Sept. 17
98%
58%
79%
55%
52
Sept.
54
3
3
221% Sept. 30:261 %
142
Sept. 16 144%
80% Sept. 25 92%
126% Sept. 20130
51% Sept.
7
69
85
Sale
40
43
41
70
80
81% Sept.
68
Sept.
Sept.
80% Sept.
Sept.
Sept. 24
5
Jan.
Mar. 18
July
10
Mar. 18
Aug. 22
Feb.
13
Mar. 28
Jan.
15
Feb.
!
Aug. 28
Feb.
28
Apr. 18
July
3
Jan. 23
3
Jan.
91
Jan.
7
125
Jan.
5
Sept. 27
June
7
June
1
Jan.
24
75% May 22
3% Sept. 28
45% Aug.
9
121% Jan. 15
78% Apr. 11
68% Apr. 11
41
May 31
114% June 11
30
Aug.
5
78
Aug. 16
14
Sept.10
Sept. 27
Sept. 30
Sept. 11
May
1
May
1
Sept.24
Sept. 30
'H
June 13
Sept. 30
Jan.
11
July
12
Jan.
2
75
58% May !
May
6% Apr.
53% Apr.
Sept. 9
May 11
July 29
May
8
May
8
30
June
Feb.
6
109% June
Jan.
31
Sept.
45
96
48
5
19
10
5
3
24
5 325
Sept.
Sept.
Sept.
Sept.
Sept.
57% Sept,
8% Sept.
71
Sept.
100
Sept.
42
Sept.
82% Sept.
24
Sept.:
Sept.
July
63% Sept.
6
Sept.:
74
Sept.
26
Sept.:
16% Sept.
18% Apr.
12% Mar.
71 % Mar.
17
2
Jan.
3
58
July
19
89
Sept.
27
101% Aug.
29% Aug.
20
128
3
3
3
21
Jan.
17% July
29% July
90
July
Feb.
6
Mar. 18
Jan. 16
Mar. 20
Jan.
3
Sept.
3
Mar.
1
30
Jan.
May
3
Mar. 19
Aug,
r
■»: *:
120
5
l
^■-7
12% Sept.:
9
Sept.:
75
Sept.
6
4
Sept.
Sale
&u$'
2
7
17
Jan.
38% Feb. 18
18% Sept. 18
44% Mar. 26
17
Sept.
Sept.
Sept.
Sept.
Sept.
4
12
7
92% July
10% Sept.:
35% Sept.:
43% Sept.
97% Sept.
75
Sept.
120 ' Sept.
72
Sept.
9
Sept.
76
Sept.
32
Sept.
17% Sept.
19% Sept.
23
Sept.
97
Sept.
9
Sept.
68% Sept.
91% Sept.
134% Sept.
46% Sept.
226% Sept.
24% Sept.
37
Sept.
95
Sept,
Sept.
Sept.
Sept.
Sept.
325
17
46% June :
86%
45%
70%
48%
101%
30%
199%
20%
29%
4% Jan.
Aug.
9
93%
:
Apr. 18
3% Mar. 21
June
:
22% June
73% Feb.
11
Sept.:
10% Sept.:
15% Sept.:
11
Sept.
8% Aug.
8% Aug.
41
May
2
Mar. 28
Apr. 29
Sept. 12
June
June
9
2
May
Jan.
Sept.:
17% Feb.
27% Feb.
90
July
9
19%
"5%
OH
1%
5%
Sept.
Mar.
42
84
May 10
1% Aug. 30
6
June 25
8
Jan
26
4% Mar. 14
4% Sept. 16
5% Jan.
8
4
Aug. 20
3% Apr.
9
2% Apr. 11
7
Sept.16
59% Spet. 23
96% Sept.
11% 8ept.
Sept,
Sept,
Sept.
Sept,
Sept,
Sept,
Sept,
Sept,
Sept
Sept,
7
70
11
65
30 37%
13 125%
51%
93%
10%
35 J
89
310
55
8% Sale
68
70
84% Sale
42
43%
82% Sale
75
6%
59%
Sale
16
Sept.
Sept.
Sept.
90
70% Sale
49% Sale
54% Sale
52
54
51%
52%
222% Sale
258% Sale
143% Sale
143% Sale
Sale
9
6
7%
60% Sale
74
85
47% Sept.13
Sept. 3
23
Sept. 30
54% Sept. 5
177% Sept.27
6 125
Sept. 6
25
33% Sept. 6
28 140
Sept. 10
28
3% Sept. 27
21
57
Sept. 30
4 163% Sept. 11
25 136% Sept.
3
24! 90% Sept.
3
31 59% Sept. 24
30 134% Sept.30
Sept. 6
7| 33
13 111% Sept.30
12% Sept.
54 %
Sale
65
Sept.
152
Sale
48% Sale
11
12%
Sept.
Sept.
Sept.
26
120
13
84
Sale
Sept.
Sale
Sale
87
Sept.
46% Sept.
18% Sept.
49% Sept.
125% 125
26
11% Sept. 4
11% Sept. 19
15
Sept. 3
Sept.
10% Sept.
11% Sept.
122% Sale
3% Sale
55% Sale
15
84
Sept.
152
Sale
13%
23% Sale
Sept.
45
Sale
Sale
Sale
Sale
95%
34%
119%
14%
14%
17%
17%
10
15%
23
Sale
125
11
Sale
15
15%
Sale
48%
Sale
35
15%
Sale
93%
Sept.
Sept.
90% Sept.
27% Sept;
104% Sept.
Sale
16
47% Sale
56% Sale
20
"59%
25% June :
13% June :
54
Sept.:
29% Sept.
43%
14
1
10
26
Sale
Sale
22
23
23
:
Aug.
Sept.!
Sept.
Apr.
Sale
Sale
-
:
Feb.
31% Sale
49% Sale
45%
46
14
18
17
18
Feb.
—
13% Sept. 30
Sale
Sale
one
ilH
Sale
Sale
29%
1
Sale
Sale
103
Distributed
Sale
Sale
.....*
.._*
Raalte
Sale
Sale
June
48
16% Mar.
28
148" Sale
Corp..........*
..........100
Corp..
Vanadium
Sale
70% Sale
72% Sale
17% Sale
14% Sale
33-
42%
"A"
5
86
142
........
Sale
Sale
Sale
Sale
68
......
Sale
Sale
6%
100
Sale
Sale
*
24,100 United Piece Dye Works
Preferred
....100
300
17,560
7,000
18
101%
16%
37%
11%
4%
12%
19%
Sale
89
r.
*
113,300 Universal Leaf Tobacco.
Preferred......
....100
1,320
.100
7,420 Universal Plct 1st ref
289,900 Universal Pipe & Rad Co..*
Preferred...
100
1,040
886,500 U S Cast Iron Pipe & F new.
1st preferred. ....... .....*
65,600
2d preferred
33,800
*
*
338,000 U S Distrib Corp
Preferred
100
30,300
.100
53,400 U S Express
228,300 U S Foreign Securities Corp.*
Preferred..
*
17,600
587.400 U S Freight....
..._*
....*
102,000 U S Hoffman Mach...
..100
1.446,900 U S Indus Alchol..
*
235,000 U S Leather* t c
Class A v t c
*
150,000
Prior preferred ▼ t c —..100
20,900
14,100
6
,
72
79
34% Sale
90% Sale
.....
1,629,900
5
Sale
Sale
Sale103%
Sale,
Sale
13%
75
*
5,744,400 United Gas 8c Impt Co
Preferred
.....*
31,010
142,000 United Paperboard Co...100
Utilities P A 1
1%
74%
101%
19%
39%
13%
63%
Sale
73% Sale
98
64
3m
4
5% Sept.27
7
Feb.
4
1% Jan. 11
5
Sept.10
3% Jan. 18
3
Jan. 12
1 % May
6
3
Sept. 16
3% Sept. 12
9% Jan. 21
1
Jan. 18
6
May 20
3
Sept. 27
5% July 23
5% Sept. 27
60% Sept.
Sept.
155% Aug.
Sept.
May
Sept. 4 123
63% Sept.
Sept. 4
1% Aug.
Sept.19
57
Mar.
Sept. 16
Jan.
Sept. 25 100
16% Sept.
Sept.17
34
May
Sept.23
11% Sept.
Sept. 5
4% Mar.
Sept. 4
12
2% Mar. 11
Sept. 4
June
18
Sept.26
16
Apr.
Sept. 9
Feb.
57
Sept. 12
67
Sept.
Sept.20
15
Sept.
Sept. 12
13% Sept.
Sept.12
4
Sept.30
Sept. 5
Sept. 6
Sept. 11
Sept. 11
Sept. 11
Sept. 30
Sept.18
Sept. 10
Sept. 6
Sept. 27
Sept. 28
Sept. 30
Sept. 27
Sept.
88
United Corp.........
Vadsco Sales
123
123
Sale
Sale
*
too
Sale
Sale
Sale
70,900 Truax Truer Coal..........*
10
38,500 rruscon Steel Co
1,025,140 Underwood Elliott Fisher.25
1,260
7% preferred
.......100
141,200 Union Bag & Paper......100
10
2,689,200 Union Carbide & Car
96,600
Rights
...
25
607,455 Union Oil, California
...100
67,500 Union Tank Car.
4,718,200 United Aircraft & Tr Corp..*
Preferred —............50
162,300
*
237,400 United Biscuit of Am
Preferred
100
3,200
2,310 United Business Publishers.*
*
196,100 United Carbon..
Sale
36%
96%
Sale
Utah Copper
Sept.
Sept.
80% Mar. J
62% May
8
Sept.!
43% Sept.;
102% Aug.
Sept.16
60% Sept. 24
175
Sept. 28
Sale
Sale
Sale
124%
90
43
1,250
3,930,100
258,400
14
54
70
8% Sept. 12
4
Sept. 3
4% Sept. 10
5
Sept. 3
8
Sept.27
5% Sept. 4
5% Sept. 27
18% Sept.
49%
...
8%
Sale
Sale
61,500 Tran & Williams Steel.....*
*
814,900 Trico Products
1.216,800
3.406,600
222,800
773,200
23,200
Sale
July
Aug.
38% Sept.
45
116
6
3
17
Aug. 22
Jan
80% Jan.
2
45
Aug. 20
66% Mar.
1
55% Mar. 1
117% Feb.
6
44% Sept. 9
118% Sept. 16
Jan.
45
Feb.
Jan.
14% Feb.
6
May
70
Aug,
35% Apr.
Sept. 9
Sept. 16
3
Sept.
Sept.
Sept.
28
Sale
Sale
360,000 United Fruit..
35
Sale
20
12%
Preferred
396,000
24,620 United Dyewood
;
Preferred
1,360
690,000 United Electric Coal.
12%
Sale
Sale
Oil......*
8,893,100
Sale1
21%
.....
5,439,500 Transcontinental
Sale
13%
20
Sale
ctfs
72%
67%
40%
3% Sept.
10
Sept.
Sale
Sale
Sale
Sale
Sale
18
Olv
43%
Sale
14
lie
9,575
11,075
Sale
si*
Sale
Texas Pacific Coal & Oil
*
207,200 Thatcher Mfg..
Cumul pref
*
24,500
.—.25
34,700 Thompson (J R)
*
1,965,100 Tidewater Assoc Oil
Preferred 6%
10t)
72,000
*
127,600 Tidewater OH
6% preferred..........106
34,100
446,600 Timken-Detroit Axle Co...10
*
1,312,800 Timkcn Roller Bear
1,037,000 Tobacco Prod Corp New...20
Certificates...
108,800
Class A new
..........20
Y 410,200
Class A certificates.....
67,500
DIt ctfs A.......
10
13,700
:
106
Sale
20%
19%
67%
79%
Corp....
Cop & Chem
(The)
Sale
77% Sale
71% Sale
44% Sale
14
.....
Corp
Sale
100
........
Telautograph
108
106
94
66%
199%
Submarine Boat Corp..
Class A.
Sale
125
.50
Studebaker Corp—
Symington
Sale
112
Sale
I20
Superior Steel
Sweets Co of America...
8
15
*
Stone & Webster.......
Preferred
63%
Sept. 9
Sept. 21
Sept. 3
243% Sept. 27
65
Sept. 3
17% Sept. 3
48
Sept.10
112% Sept. 23
"9
Sept. 26
9% Sept. 12
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
34%
45
44
.—.16
Warner Corp..
pref..
Sale
Sale
.......
Studebaker Corp
160
Sale
162% Sale
64 y Sale
37%
-
116
117% 118
140%
Texas
Sept. 13
Sept.27
Sept. 3
Sept. 4
Sept. 4
Sept. 23
51
106
283,100
4,010
2,986.200
165,700
134,700
5,479
138,600
640,900
141,500
59,200
135,400
75,600
980,400
3,142,000
3,272,800
834,800
1,116,010
8
Sept. 30
Sept. 24 80
Sept. 27 42
Sept. 3 61%
Sept. 3 51
Sept. 17 88
Sept. 27 44%
Sept. 23 118%
48
85%
110% Aug. 17 117
34
May 28 52%
97
89
Mar. 19
55% Aug.
9 73
Sale
7
42
50% Sale
Sale
Stewart
Highest
Sale Prir-es
79% Sale
40% Sale
65 %
809.700
Lowest.
Sale Prices
Sept. 18
74
Sale
—..
Ask.
;
Highest.
Sale Prices
110% Sept. 6 111
40
Sept. 16 45%
92% Sept. 4 96
63
Sept. 25 72%
8
72
85
.....
64,100 Standard Milling
17.345
6% preferred
2,976.300 Stand Oil of Calif
8,869.300 Standard Oil of N J
5,975.800 Standard Oil of N Y
184,500 Stand Plate Glass........
7% preferred .........
19,170
48,790 Stanley Co of Amer
702,100 Sterling Sec Corp cl A
Preferred
160,400
Conv 1st preferred
11,700
Lowest.
110% 112
42% Sale
95%
97
63% Sale
...
•
600
126,900
53,100
4,500
„
12}
8% preferred.......... .56
458.6UU Stand Com'l Tobacco
Standard Investing Corp.
20,700
500
i
93
91
97
80
85,660
14,500
7
100% 112
42% Sale
71% Sale
3,316,700 Standard Gas & Elec
20,700
-
Sale
93
„
500
660,200
10,200
'
50 %
......
500
,
115
Spear & Co_
-—*
7% preferred
......-106
5,480
*
148,600 Spencer Kellogg & Sons
.....—*
519,000 Spicer Mfg Co..
Preferred A
63,400
701,900 Splegel-May-Stern Co
*
I,204,300 Standard Brands
11,700
Ask.
Sale
Bid.
Par.
106
2,970 Spalding 1st pref
*
266,600 Spang Ghalfant & Co
Preferred.
100
2,890
255,700 Sparks Withlngton Addt'l w i
'
110
74,000
Ask. Bid.
Bid.
Sale Prices
Sept. 30.
Sept. 3.
1929.
Shares.
Shares.
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER.
STOCKS
N. 7. STOCK
In
September.
v..
EXCHANGE-STOCKS
N. Y. STOCK
36
5
Jan.
21
Jan.
16
Feb.
8
Sept. 6
Apr. 24
:vV<
.
37
N. Y. STOCK EXCHANGE—STOCKS
~w-
'
A
"
i'|"ii
Price about
In
September.
Since
Jam 1.
Shares.
Shares,
63,600
20,100
N.Y. STOCK EXCHANGE
1929.
Bid.
Ask.
84 % Sale
........
f
par.
450,000 Vlck Chemical...
546,600 Va-Caro Chem
...»
17,300
7% prior pref..........100
108,520
6% preferred.
....100
1,380 Virginia Elec * Pr pref (7) 100
330
Preferred (6)
..........100
1,830 Va Iron Coal A Coke.....100
1,380
5% preferred.......
100
35,000 Vulcan Detlnnlng.......l00
1,730
7% preferred..........100
6,130
Class A................100
600
8,600
160
160
20
1,200
10
320
160
61",008
Preferred A.......
100
691,708 Waldorf System.........
100
2,900 Walgreen preferred......100
1,067,900 Walworth Co.
16,640 Ward Baking class 'A....---*
396,060
Class B
27,410
7% preferred..........100
82,800
660
21,600
3,210
457,600
3,500
340,100
36,200
20,700
1,923,600 Warner Bros Pictures new w I
308,900
Preferred...............-*
100
9,800
1,500
10,400
7,700
First preferred..........25
Warren Fdry A Pipe........*
340,100
559,600
171,000
1,330
197,100
67,800
123,700
102,000
1,140
1,640
1,030
530
6,600
65.300
78,400
180,900
346,700
2,640
8,800
600
14,500
16,700
60,500
62,700
66,000
12,500
900
12,500
4,800
83,300
206,600
1,800
7,300
8,000
3,800
300,700
77.700
2,200
4,200
3,100
10,300
8,700
213,000
100
89.100
13,600
31,800
a
91
84
40
Sale
89%
Sale
25%
03 %
23%
77%
18
20
40
139
94 %
85
105
Sale
Sale
Sale
7914 Sale
Warren Bros
170
Sale
50
27
52
Sale
135
102
Sale
32
101
102%
4054 41%
Sale
50
11
Sale
75%
77
54
Sale
3054
Sale
197% Sale
49
50
Wesson Oil & Snowdrift new*
Sale
Sale
34% Sale
Preferred new............*
59% Sale
Webster
Elsenlohr........25
Weston EI Instr...
*
Class A--..
...»
Westraco Chlorine Prod....*
18
85
111
100
1141
108%
57 %
27!
179!
46!
138]
135
Sale
Sale
95
Sale
Sale
Sale
Sale
115!^
109
Sale
108
56
Sale
Sale
Sale
Sale
38%
234% Sale
6354 Sale
28954 Sale
Sale
265
22% Sale
34 % Sale
Sale
Sale
Sale
Sale
45% Sale
34
35
64
White Eagle Oil A R
*
White Motor..............50
35]
White Rk M
44
48
Spr ctfs_.
•
White Sewing Mach.......*
41
56
.
Wilcox Oil & Gas...........*
Wllcox-Rlch Corp class A...*
Sale
Wilson A Co...............*
"A"....
*
Preferred..............100
Wool worth (F W) new......
Worthington P A M
100
7% preferred MAM......100
4% preferred B........ 100
Wright Aeronautic.........*
Wrlgley (Wm) Jr......i...,*
Yale A Towne.............25
10
stock.
"
Sale
35
Sale
Sale
106
Sale
43% Sept. 28
106
30% Sale "30%Sept!" is 33%
98
101% 101
Sept.11 101»
39
Sept. 13 48%
4554 Sale
43% Sept. 30 55
43% Sale
9
9% Sale
Sept. 25 11%
75
76% 74
Sept. 23 76%
Sale
57
42% Sale
20% Sale
Sale
17% Sale
45% Sale
43
33
101
Sale
Sale
12% Sale
25% Sale
68% Sale
23
95%
Sale
Sale
95%
7% Sale
17
Sale
6354 Sale
10054 Sale
El" Sale"
86«
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42% Sale
36% Sale
7854 Sale
272
74
65
85
114
33
Sale
73
64
93
Sale'
84
56
166
45%
34
Sale
67
Sale
Sale
Sale
Sale
36%
17% Sale
41
42
Sept.
Sept.
47
Sept.
16
Sept.
35% Sept.
17
Sept.
38% Sept.
3
5
13
28
27
28
6
30
37
18% Sale
94% 95
94% Sept. 24
% Sept. 28
17% Sept, 24
Sept.
3
9
6
3
64% Sept.
35% Sept.
89
Sept.
75
Sept.
38
Sept.
47% Sept.
55% Sept.
18% Sept.
42% Sept.
18% Sept. 16
5% Sale
14% Sale
5% Sept.
14% Sept.
Sept.
Sept.
52
Sept.
Sept.
Sept.
Sept.
Sept.
8ept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
81% Sale
27% Sale
90
Sale
84
Sale
.23
Sale
40% Sale
90
56% Sale
126
81% Sept.
27% Sept.
90
Sept.
54
Sept,
al27%Sept.
40% Sept.
18
9
12
19
19
23
9
6
3
49% Sept. 18
47
Sept. 19
23% Sept. 7
95% Sept. 5
52
Sept.
97
Sale
95% Sept.
114% Sale
96% Sept.
95
98% 95
Sept.
86
85% 86
Sept.
70
115- 119% Sept.
74
Sale
74
Sept.
15
52% Sept.:
44
Apr.
50% Sept. 19
18% Sept. 3
Sept. 11
36% Sept. 20
60%Sept. 4
38% Sale
Sale
Jan.
197% Sept.
32% Sept. 23
64
Sept. 3
64% Sept. 28
31
44
16
Mar. 25
5
W:
43% Sept.
8% Mar. 26
71
86
9
9
3
20
20
Jan,
*«4Sept.:
Sept.
Jan.
Feb.
Mar. 28
Jan.
17
Mar, 18
i Jan. 16
Sept. 23
Sept. 4
4 Aug. 26
I Aug. 16
i Aug. 23
Ag. 23
8
Sept. 27
48% July 10
22% June 11
79% Jan.
2
43% May 31
37% Jan. 15
Jan.
2
22
Jan. 28
32% Aug.
8
49% June
1
t4% Jan. 28
0% Sept. 30
38
43
May 29
Jan.
2
12
May 27
35% Sept. 28
17
Sept. 6
37
34
Mar. 26
Mar. 26
64% Sept. 18
36%
Apr. 23
94% May 11
75
38
Sept. 19
Feb. 25
53% Mar.
55% Sept,
48
Jan.
57% Jan.
29% Feb.
61 % May
62
May
17% Sept. 24
Jan!
92
Jan.
35
June 25 103
5% Sept.
Sept.
Sept.
85
May
\\H
43
24
25
30
27
Mar. 25
Apr. 12
109
70
6
1
i Jan. 17
.02
32
9
2
Mar. 27
Jan.
8
Feb.
5
Mar. 7
Mar. 9
Sept. 30
Jan.
22
Aug. 27
01% Sept. 17
103
91
.13
Apr.
4
17
11
3
4
July 19
27% Sept,:
139
Apr.
39
Aug.
15% Mar.:
72% Apr. :
30% Aug.
57% Sept.!
9
3
17
3
24
Sept, 19
17
Jan.
Jan.
5
Sept.
29
12
25
9
25
10
Jan.
11
23% Jan.
43
Apr. 13
Sept.
104% L01% Sept. 17 105% Sept. 13
Sale
104% Sept. 5 108
Sept, 23
Sale
91
Sept. 30 98
Sept, 4
Sale
115
LIS
Sept. 6 117
Sept. 5
102
Sept. 27 108% Sept. 13
103% Sale
52
55% Sale
Sept. 18 60
Sept. 23
35
Sale
31
Sept. 20 40
Sept, 4
211
Sale
509% Sept. 30 235% Sept. 3
58% Sale
57% Sept. 30 65
Sept, 16
231
Sale
528
Sept. 30 289% Sept. 3
Sale
208
508
Sept. 30 267
Sept. 3
58% Sale
32% 34
Jan.
i Aug.
Apr ,
Sept.
Apr.
July
22% Mar. 26
00% Jan.
26
Sept. 16
I Jan. 26
1 May 16
Jan. 16
Jan.
Jan.
Feb. 16
9
3
% Sept.
57% Sept.
1 Jan.
_
50
91
40
97
Prices.
May 15
; Jan. 26
July 29
35
Sept.25
105% June
99% June
20
Aug.
40
July 22
Sept.
Sept.
32
32% Sept.
I
43% Sept. 28
9% Sept. 27
85
Sept,17
54
52% Sept.
47
52
48% Sept.
*«4 Sept.
"28% Sale" 27% Sept.
188
Sale
176
Sept.
49
Sale
49
Sept.
17
Sale
17
Sept.
76% 78% 77% Sept.
57% Sale
Sept ."19
Sept. 11
Sept. 19
Highest.
62% Sept.
53% Sale
44% Sale
5054 Sale
17% Sale
Class B..................*
Tel Trk A C'ch class B
Lowest.
Sale Prices.
10554 103
105
105
10414 107
Wextark Radio Stores...._.*
Preferred.
Highest.
Sale Prices.
51% Sept. 4
9% Sept. 27 12% Sept. 5
90
85
Sept. 17 87
Sept. 12
Sale
35
Sept. 25 43% Sept. 5
35% Sale
110
10854 110% 108% Sept. 4 110
Sept. ,16
98% 100%
"22"
21
22
20
Sept. 4 20"""Septr 4
50
40
42% 43
Sept. 4 43
Sept. 14
Sale
125
'Sale
125
Sept. 30 141% Sept. 4
105
101
106
101
Sept. 27 101
Sept. 27
123
127
140
125
Sept. 28 142
Sept. 9
6154 Sale
55% Sale
Ask.
Sale
85%
87
00"" Sale
25
30
47
Sale
69 % Sale
Lowest.
Sale Prices.
Sept. 30.
Ask. Bid.
Sale
45
Sale
10%
-.
7% preferred..........100
Young Spring A Wire new..*
Youngaf'n Sh A Tube......*
108,300 Zenith Radio Corp.........*
Ex-div. 20% In
12
108
Sale
5
3,921,400 Willys-Overland..
7% preferred..........100
21,800
194,200
99,000
10,290
1,434,600
541,200
20,810
46,320
1,352,600
158,200
62,400
2,745.400
5,200
130,300
309,700
Sale
48%
59% Sale
'40%
Class B........*
203,100
1,096,600 Western Union Te!eg....l00
1,414,700 Westlnghouse Air Brake
4,739,500 Westinghouse El A Mfg..50
17,600
7% 1st preferred..
...50
353.800
13,400
93,600
16,700
303,300
795,600
191,700
188,500
20,340
454.800
305,500
596.600
94 %
Sept. 3.
Bid.
Rights..................
....
'
18% Sale
Warner-Qulnlan......i....*
6,810 West Penn El Co **AH......*
11,770
7% preferred...........100
Preferred (6)._......_„_10Q
11,650
7,350 West Penn Pow pref 7%..100
6% preferred...........100
3,530
29,200 Western Dairy Prod A......*
530
Jan. 2
2
9
2
16
6
3
2
3
3
{ Jan. 23
Jan.
Jan.
21
23
4 Sept. 20
i Sept. 20
4 Sept. 9
4 Sept. 9
May 31
Feb.
Mar. 26
61% Feb. 11
i Jan.
27% Sept. 28
{ Apr . 24
{ May 10
i Aug. 19
80
Mar.
8
53
105
Aug.
9
40
Feb.
19
Aug. 10
5
30
Aug, 30
Sept.. 3
1 July
16
York Curb
MONTHLY AND YEARLY RECORD
vv
J'-
,
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
7
Shares 40,011,503
September
352,005,530
Jan. 1 to Sept. JO
In
Since
233,630,735
—
range
1929.
INDUSTRIAL
M<SCELI ANEOI
Bid
Par.
AND
Ask
Bid.
Lowest.
25,l60
Ask• Bid.
Ask
Sale Prices.
17 %
19
lAcoustic Products common.*
Sale
19
|
Sale
14.905
6.000
2.900
100
3.900
4..500
3,400
10,200
420
5)0
6.500
1,400
800
8,000 A lies & Fisher Inc com
Allied Aviation
98,900 Allied Packer*
900
15.700
655
V
39~I55
123,700
16,200
72.700
54,100
2.300
3.000
9.100
5.850
83,065
24,109
3,300
17
5
Sept.
9
20)3 Sept.
400
23.155
50°
8,°50
600
123,3 K1
10
10
10.800
60,200
*«•«--
500
100
309,100
300
19,400
125
93,325
116,201
•
21.50*
13,62
35
,
21.40)
1,900
350
50
125
"3".205
3.500
5,100
4.700
4,900
"""605,
900
100
34
8ale
13)3 Sale
54)3
148)3
150%
8ale
Sale
150
32
*
25
47 H
Sale
Sale
Sale
Sale
150
Sale
10
Sale
June
56)3 Sept. 271
35 K Sept. 20
20
Sept. 30
4 M Sept. 13
*
com
16
Sept. 30
31)3 Sept. 30
32)3 Sept. 23
19
80)3 Sept.
43
Sept.
13 H Sept.
25
Sept.
47
Sept.
145
Sept.
141
Sept.
4
Sept.
9
Sept,
29)3 Sept
231
30
30
26
28
25
28
Sept.
Sept.
Sept.
Sept.
Sept.
16
Sept.
36
Sept.
56
Sept
151
Sept.
151
Sept.
10
Sept.
13)3 Sept.
3213 Sept.
34._
34)3
8014
50)3
800
I
18755
2,000
Jau.
111
Apr.
25
26
25
Senior ,»ref
......
100
Allied Products cl A com...*
dlU-Chaimers Mfg new
*
Allison Drug Store class A..*
Class B
....*
Alpha Portland Cement com •
Vlumlnum Co common
•
Preferred..............100
10
12H Sale
Sale
42)3 Sale
Sale
52H Sale
5H
3|
ay
Sept.
Sept.
Sept.
Sept.
17
4!
72
79)3 Sale
2)3
3
1)3;
IX
36)3 Sale
2
Sale
1)3
Sale
31
Sale
410
Sale
Sale
465
Sale
107
107)3 105)3 107
8ept.
1)3 Sept.
1)3 Sept.
31
Sept.
404)3 Sept.
107
Sept.
X k-ept.
23
14
13
28
23
6
8
.
161
.
.
23
13)3
32)3
36**
17
4
4
4
18
52
Aug.
Apr.
Sept.
Sept.
May
Sept.
81
Sept. 3
91
3)3 Sept. 25
28'
1)3 Sept. 4
30 36)3 Sept. 3
25 472
Sept. 5
11 108)3 Sept. 16
5
30
26
27
28 167
25
26
25
2ft
25
9
27
30
Jan.
i.
,.
Jan.
rh
12
Jan.
'.
18
22
15)3 June 14
Aeg.
5
June 28.
25
r
40)3
61)3
Aug. 23
Apr. 28
5
5
3
4
)3 Sept.
.
90)3
%
20)3
Sept. 28
13
Sept.
46)3 Sept.
Sept. 30
)3 Sept.
)3 Se t.
103H Sale
150
10
42)3 Sept. 30
Sale"
.
.
16 n5H
Sept. 30
Sept. 26
vlumlnum
Manufac
vmerican Arch Co
120
29
45
36)3 Sale
*
37)3
38)3
15)3 Sale" "9" "13)3
vmer Beverage Corp........*
merican book Co
...i
14)3
vmer British & Contr Corp. •
vmer Brown Boverl El Corp
...i..'
Sale".'1653 Sale"
1
8 H Sale
33
American Cigar Co. com..10
Preferred
■
(0
112
Sale
38
39
15
1
43)3 Sale
Sale
Sale
.......
I
35)3 Sale
58 H Sale
90
96
40 % Sale
64)3 Sale
53
120
"9)3 Sale"
80
85
9
Sale
140
Amer Meter Co
American
Milling Co
American
Phenix
11
1.
3
1
2.'5
80
8
Feb.
5
Apr. 23
Aug. 20
54
35)3 Sept. 25
Sale
52)3
124
8)3
76
31
35 >3
69)3
21)3
—-
Sale
20)3 Sale
14
89
Sale
89
Sale
94
Sale
88^3
49)3
37 H
Sale
59)3 Sale
57
Sale
55
66
125
Sept. 6 75
Sept. 30 69)3
Sept. 13 128
Sept. 13
80
Sept. 13
Sept. 6 n33)3
Sept. 6 72
Sept. 12 42)3
Sept. 5 24)3
-3
97)3
Sept
Sept. 24 53
Sept. 28 69)3
Sept. 13] 66
115)3 Sept.
135
38
5 116
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
69)3 Sale
11)3 Sale
88)3 Sale
27 H
Sale
47
Sale
32
47
Sale
10
Sale
83
Sale
31
30.755 Amer Pneumatic Serv com.25
8,800 Amer Salamandra Corp....50
7,600 Amer& Scottish Invest.....*
116,500 Am Solvents & Chem
•
650
New common
*
82.800
Conv partic preferred
•
1,600
Conv partic pref new....*
180 American Stove Co
100
750 Amer Thermos Bottle cl A..*
49,300 Amer Thread preferred..... 5
2,755 Amer Transformer com
*
25 Amer Window Glass Mach 100
20.200 Amer Yvette Co Inc
*
3,100 Amrad Corp com
....*
68)3 Sale
Sale
31)3 Sale
68)3 Sept.
10
Sept.
83
Sept.
26)3 Sept.
31
Sept.
46
Sale
38
111
30
11
27j
6
17i
Sept. 13
69)3 Sept. 3
11)3 Sept. 3
89
Sept. 4
31
Sept. 30
37)3 Sept. 9
Sept. 19 47
Sept.
Sept. 19 42)3 Sept.
Sept. .9 111
Sept.
4
July
30
36)3 Jan.
24
35
9)3 Sept.
Sept.
14)3 Aug.
105
Sale
3)3 Sale
24
25
27
Sale
3)3 Sale
23
Sale
30)3 Sale
3)3 Sept. 4
23
Sept. 26
27
95
23
Jan.
Mar. 25 44)3
51 4
June
112
Apr.
Sept. 25 49)3
80
3
5
9
3 )3 Sept.
5
24)3 Sept. 10
Sept. 3 31)3 Sept. 23
Sept. 13 115
Sept. 23
0
131
Jan.
8)3 Sept.
Sept.
Aug.
69)3 Apr.
20
Aug.
10
July
76
June
5
15
11
13
26
3
Sept. 17
Aug. 16
Jan.
2
Feb.
1
Aug.
Jan.
5
23
Aug. 20
29
Mar.
13 114
Mar.
4
5
n33)3 8ept. 27
111 72
8ept. 12
151 42)3 Sept. 20
13' 24)3 Sept. 21
77
Mar 27
97)3 Sept. 20
Sept. 12
49)3 Sept. 24 53
37
Jan. 28
59)3 Sept. 3
Feb.
6
66
May 271 70
31
22
4 nl24
114)3 Apr.
57
May 27| 69
70
59)3 June
16)3
2)3 Mar. 1,
30 89
81H July
9
31
25
Aug.
June 28 40)3
25
32)3 Aug. 23
42
June 21
38
Sept. 19
Juue 20
Feb. 25
95
17
3H
47)3 Jan.
o2
Aug.
15)6 Jan
105
Sept.
22)3 Feb.
June
44)3 Tuiy
98
6
27
12
20
21
20
12
3
13
5
Feb.
49
July
39)3 May
1
1
1
Aug.
41
28
62
25
Corp....50
280
June
35H Juue
34)3 Aug.
3
14
July
29
Aug. 22
22
55)3 Jan
Sept. 5
Jan
28
III*
17
Feb.
Jan
Feb
2fi|
23
20
Jan.
July
2
Aug. 23
July 22i
Sept. 4
Sept. 30
Sept.
25)3
8
20
July
25)3 Aug. 17 31H
94
Aug. 30 115
25
6
July 25
8
July
Sept. 23
Sept. 23
Amsterdam
800
14.100
31.600
8.300
1.000
7,600
Trading Co
American shares..........
131,155 Anchor Post Fence
com....
•
*
100
45,400
Common new......
171.700 Anaio-Chlle Nitrate Corp ..*
7.000 Anglo-Norwegian Holdings.*
200
Pref with warrants
100
1,900 Angus Co common v t c..
•
1,500! 54 Cum Conv pref........*
16.555
35,155 Apex Electrical Mfg........*
3.800 Apco Mossberg Co class A. .25
1.400
100
10,500
400
9.5001 APPonaug Co
1.820
61^*7,
•
com
cumul pref....
warrants
605 Arrow Hart & Hegeman El. 10
footnotee see page 54.
32)3 Sale
40
33)3
Sale
Sale
71)3 Sale
23)3 Sale
34)3 Sale
20)3 Sale
33)3 Sale
19
33
4
Sept. 5
Sept. 6
Sept. 25
Sept. 9
Sept. 4
33)3 Sept. 11
71)3 Sept. 3
24)3 Sept. 3
39
Sept. 17
4
Sept. 4
29
July 22
29 H Mar. 26
19
33
4
26
13
11)3
49
53
47
37
65
12 H
67" Sale'
74
29
42)3
61)3 Sale
3
Sept.
64
70
3)3
74
Sale
75
38)3 Sale
73
75
Sept.
66
Sept.
97
Sept.
38)3 Sept.
74
Sept.
9
49
Sept.
9
13 37)3 Sept. 3
16 69
Sept. 18
28 97
Sept. 28
30 44)3 Sept. 18
5. 75
Sept. 10
May 23
Aug. 26
Aug. 27
Jan.
21
May 24
June
7
20
Aug.
2
Jan.
2
97
22 H
61
3
Sept. 28
1
22
4
48)3 May 23
55)3 May
1
77
Aug. 15
7)3 Mar. 2
52
May 20
52
49
33 H
78
65
11)3
49
5
Sale
Sept. 25
Jan
8
Sept. 4
June
7
Apr. 25
Apr. 26
12)3 Jan. 16
39
June
5
69
Sept. 18
98
Jan.
7
13
Sale
11)3
.100
445.000 Arcturus Radio Tube com..*
12.225 *rmstrong Cork co.n
..*
1,100 Arnold Prin* Works
or
V:'.-
7)3 Jan. 14
5
5*6 Mar.
2
H Feb.
7 524 >3 Aug. 23
5
3 108)3 June
106)3 Apr.
8)3
16)3
119)3
110)3
35)3
14)3 Sept. 30 20
Sept. *
Sept. 3 44)3 Sept. 1
Sept. 26 150 >3 Sept
33
24)3 Sale
14)3 Sale
•
....
Sept.
Sept.
Sept.
Sept.
Sept.
142
75)3
32)3 Sale
32)3 Sale
120 American Hardware.......25
com cl B...»
105.4001
Warrants
6.595 Amer Laund Macb com
._.*
1,900 Vmer Mai 'e Products com...*
4,450 Amer Mfg Co common.....100
355
Preferred.............. 100
36)3 Sept. 5 37)3
48)3 Sept. 13 49)3
1013
9)3 Sept. 27
105
Sept. 13 105
19)3
14)3 Sept. 3
75
mer
522.700jAmer Investors
3.750
2.100
12,300
m
Sale
37
com...
Sale
150
common
vmerlcan Colortype
40
•
com.
Founders' shares.
Sale
42)3 Sale
.......|0«
vmer Bakeries Corp class A
tmerlcan Chain
Sept. 4
Sept. 27 265
29
Sept. 9
Sept. 30
41)3 Sept. 6 | 43)3 Sept. 20
231
124
.
"3*906
67 H
22%
48 H»
43)3
Sept. 30
Aug. 2ji
12
3
18
18
.
.
M'-y
3
11
27
23
2
31)6
Feb.
Sale
1H Sale
1H Sale
26
.
Juue 25
6)3 Sale
i.
19
68 H
17
Sept.
Aug.
July
July
68)3 Sept. 26
35)3 Sept. 20
31
Sept. 3
7)3 Sept. 3
Industries
Cyanamld com cl A..
1,405,75'
Common class B
2
17,67.
Preferred.....
|li'
369,35c vmer l»ep» Stores Corp....
6,260
1st Preferred
....100
137,125 American E .ulties com
*
1,30*
110
318.900
75,400
1.925
16)3
'32)3
32 M
36
28
"367 "Sale"
aluminum Ltd
•
51,400 Aluminum Goods Mfg
12,109 Aluminum Industries com. .*
"jf.ior
.
32
16
Sale
Sale
28
21
15
23
Mar. 26 130
55
"49"" Sale" "43" Sale"
30.085
900
'
Sale
45
62
19)3
Sale
5Sale
r
45
May 28
May 28
1
1.000
3,100
11,800
8,700
1.300
Sale
33
36 H
76
25
Sale
7H
55
With stock pur warrants.*
6,000 Allied Motor Indus com
*
300
/v.
31
28,500
6.000
1,200
Products.)
59 K Sale
(See Sonora
*
109,600 Aeronautical Industries....*
51,100;
Warrants.'
12,700 Aero Supply Mfg Co class A.*
20o,900>
Clash H..
•
42,400 Aero Underwriters Corp....*
42,100 Agfa Ansco Corp com ......*
11,550
Preferred
.....100
271,400 Alnsworth Mfg Corp com...*
12,000 Air Investors Inc com v t c__*
6.400
Convertible preference
*
14,500 Airstocks Inc vot tr ctfs
*
7,730 Ala G» Sou RR ordinary...50
6,250
Preferred.
.......50
275,500 Alexander Industries.......*
1,400 Alien Mfg class u
*
800
Conv pr^f class A
...»
21,800
9.100
Sale
new.
dams (.1 D) Mfg Co....
500
Sale Prices.
Sals Prices
1,200 Acme Steel Go common....25
100
1.
S
Acetol Product*. Inc. A.fc...#
59.800 Adams Express
59.800
jan.
Highest.
Salt Prices.
Sept. 30.
Sept. 3.
100'Abbott Laboratories.....
7.300
since
Price
Jan. 2
Jan. 1.
Share*.
$44,531,000
677,227,010
.>......*^*$11,8 33,000
prices in september.
NEW YORK
CURB EXCHANGE
September.
„
Jaa. 1 tj Sept. 39
sales
aggregate
Shares
September
16,103,833
130,633,510
1928.
1929.
Bond Sales.
1923.
1920.
Stock Sales.
»"»y
Sept.
Feb.
Mar
Jan.
Jan.
29
9
18i
t®
39
NEW YORK CURB EXCHANGE
AQCRE(JA Tt£
SALES.
}
Since
September.
2.700
J
INI)
M1 SC.
S. ft
30.600 Art Metal Works
100.
Con*tiref..
"6.055
(Con.) Po
Hid.
Ask
Sept. 3.
Bid.
Lowest.
Sept. 30.
A»k
Ask.
Bid.
*
Printing
*
:
Lowest.
Highest.
Sole Prices
36
*
com
80,200, A**or Otelntf &
JAN.
1.
Jan. 2
1929.
Shore*
SINCE
Price
Jon. 1.
Shar»»
RANGE
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
In
Snl*
434 Sept. 17
Sept. 13
"54
58
4
214 SitlO
32
57
9
Sale
74 Sale
9
lOK Sept." 14
64 Sept. 28
9
Highest.
tote
Sale Prires
Prices
June 10
Jan.
5
Prices.
56 H Feb. 25
57
J n. ' 5
6X Sept. 28
27 M
Feb.
5
9
15 M May
14 H Feb.
17
(Associated Elec Industries—
60.100
1,646,725|
22,500 Assoc!ate<l
I,sundries e»
Associated
•
1,700
4,500
114 Sale
American deposit rects....
400|
Portland
*124 Sale
\
14
305,000jAH.nrli
Kruil
A
Suitai.,.,.'
Sale
9
Sale
8
58 4
...
9.000
UK Sept,
Sale
52
Sale
50
Sept. 25
Sept. 12
41.400
22,500
800
800
Aria*
Plywood...
....
49"" "50"
'40" "55"
IK Sale
% Sale
H
644
Sale
63
Aria* Portland Cement com
1.000 Atlas Stores Corp
Automatic Voting Mach
66
474 Sept. 16
4 Sept. 12
63
38
43
40
.....
106,000
com *
22,000
15.100
9,200
4,600
1,800
1,175
3,200
188,100
Con* prior partlciparing..*
404.^00 Aviation Corn of »he Amer
56,700 Aviation Credit Corp.....
69,000 Aviation Securities Corp...*'
24,700!Atton-Fisher
7,416
41,200
500
A mm..
10
Hahrnck A Wllmt Co.....100
Hahia
7,060
900
Tnh
10,000
Corp
•
common........
Preferred.
200 Baltimore Tube
'l24 Sale"
com v t c
12
35 4
Sale
56
35
15..
214
Sale
33
Sale
UK
214
294
144
214
39
Sale
34
35
35
Sale
33
22
2126
184
IF
Sale
58
15
H
4 Sale
Sale
15
21H
Sale
43 \
Sale
.....
"5" Sale"
Sale"
Sale
80
........25'
.
Balaban A Katr
Sale
12£
8
4
79
49|| "Sept
Sept.
3,200
Haitian
1,400
4,3o0
Baumann (Lud) & Co com..*
31
Conv 7% 1st n^ef ,....100
800 Baxter Laundry Class A ....*
90
5,100
Bean (John)
350
141,o0d Bellanca
6,500
*
.
Mfg Co
Aircraft
50
25
*
9o0 Higelow Hartf'd Carpet
47,200 B'auner « common..
;.vi
V
1,300
22,000
.*
61 ,o00 Blaw Knox Co
240,300
17,400
22 4
Sale
iiHns
(t W» A Co
,.*
common
600
900
8,100,Hohack (H C> Co
<
Sale
164
150
m
20
19
Sale
9
21
24
27
10
30
25
4
24
7
4
424 Sept.
15
Sept.
24K Sept.
58K Sept.
154 Sept.
34
Sept.
35
Sept.
137 K Sept
5
Sept.
5K Sept.
80
Sept.
11
7
12
5
27
5
2
18
20
20
22
Sale
22
31
Sale
31
Sale
I
96
Sale
48"" "50"" "45" "474
Sale
59
514
Sale'
424
Sale
58
"364 Sale"
23 4
Sale
Sale
18
Sale
514
90"
Sale
99K
43
Sale
85
90
97
46
34 K
17K
42H
92K
IK
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept,
Sept,
Sept,
Sept,
Sept,
?
43
Sept. 10
80 K Jan.
54 H Ian.
40"
Aug.
49
i>
7K Aug. 23
17 M Aug. 2
29 H Sept. 27
14M Sept. 10
§H
30
34
19
Mar. 27
30
Apr. 25
90
Aug. 2
June 25
M r 14
4
30
Mar, 22
14K July
9
%
May 1 I
17
June 29
21M Aug
31
Sept. 14
y5
A
«•
45
June 11
38
27
18
19
3
5
80
5
1
20
3
Feb.
19
June 27
15K Jan.
49 K June
Feb
23
7
5
20
? July
18
60K Aug. 18
May 10
100
May
1
21 K Aug. 26
55 M May
2
24
May
2
200
July 24
32
17 K JaU.
12
24 M Jan.
14
27
13
12
July
34 M July
101
g
Apr
34K Sept.
17 H Sept.
42K Sept.
1
18
29 M Jan.
8
89 H Mar,
4
23 U Feb
18
i>
Sept. 10
•■7s
May
2° 137 M Sept. 10
24
22 v4 Jan.
7
7
15
Jan.
2
27
88 H Jan. 11
Sept. 20
9K Sept.
20
Sept.
22 H Sept
32K Sept.
S^pt.
49
Sept.
64
Sept.
44?
Sept.
23 'A Sept.
51K Scpt
100
Sept,
2K Sept,
80
Sept,
31
F«b.
54
20K Sept.
27
53
10
90K Sept. 27
Pub.
Jan
90^
60
100
9
32
51
Mar
25
13
60 M Feb.
4
64
Sept. 19
57 M Jan.
15
30
29 H Aug. 21
30
Aug. 21
*79
"II
77K
11
is 102
6
3
H July 20
Aug.
64K Apr. 26
81
Aug. 21
35
764
c^m
1?
1
Sept.
Apr.
U7H Atv.
3
Sept.
5
5!
Sept.
6
69K May
4
11
12
31
Sept. 10
Sept. 20
Sept.
16K Sept. 30
94
224 Sale
31/.tiOdj
1,500
194
'"94 "10""
•
496,500 Blue Ridge Corp com,.....*
Opt 6% Conv pref..,....50
46,900 Blumenrhal (Si A Co com...*
10.000 Hlyn Shoes Inc common.-.10
232.900
54
•
com
....
224.400
10
12
May
18
2.1001
Convertible
preferred..
•
10,800 Bickford s Inc com.......'..*
7,200.
$2.50 cum conv pref......*
100
15
Mar. 19
35 M Jan.
4
87 M Jan.
4
99 M May
8
.1*
60M
49
new com . ....5
8,400 Kenwtn A Hedge* common..*
2,400
1,500
69 4 Sept. 14
434 Sept. 5
11
*
r
v
49 4
126,/00|Hendis Corp
"""700
Sept.
St>pt.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept,
Sept,
Sept,
6
25
18H July
V:
;-M
'
Sept.
Sept.
H May
46
Aur.
Sept.
50
...100
com
100
100
Blessing Co
Mar. 15
99
..
25,000
I*
14K Sept.
584 Sept.
100 Atlas Imp Diesel Eng A.....
"3,966
3
Cement
100 Atl Birm & Cons' PR pref.100
23^00 Atlantic Coast Fisheries....*
400
Sept. 30
Sept. 30
7H July 2
Amer dep ret* reg
28,600 Associated Rayon Corp com.'
70.300I
6% Con* pref,...
I#«
,
Sale
23
35
July
17
38 H June
11
174K May
Jan.
10
.Boots Pure Drug Co Ltd—
300.
Amer dep rets ord
Borin Vlvltone
200'
reg...£l
100
100
Mills com.....*
500 Bowman Htltm'e Hotels
50
4
"3"
44
:
g
•
com
l,4o0'
7% preferred..........100
4/6f
2d preferred...........100
22,200 Bridgeport Machine com.,..•
25
3.500
38 H June
171M Juue
....„....*
120 Boston & Albany RR
1,000 Botany Con*
Sale
71,200
1.600
1,300
<
las*
B
45
12
14*
Rale
"34 "4" "44 "4K
13.300;
Clas* B
5601
60
100
.
800
British
109.400
7,400
.
.
200
Am
Co
com.
.100
84
26K
29K
Sale
Sale
5K
10
$3.50
Burco
6
30, 23
30'
9K
85
26
185
13
3
26K
31K
27
90
M
2.1
60
July
12
Sept. 26
20
June
24
16
3
21
18
30
3
3
Sale
conv
24K Sept. 11
31
35
64
44
Sale
Sale
31H Sept.
19 K Sept.
70H Sept.
Sept.
Sept.
Sept.
Sept.
6 H Sept.
4K Sept.
30 K
6
Sale
13
Sale
Sale
Sale
45
Sale
_._...*
44
424 Sale
12
15
Sale
Sale
31
6
84
15
Sale"
34
34
29 K Sept.
20
74
38 4
...
Sale
42
42 4
154 Sale
Sale
8
Sept. 10
26
28
12
6
12
26
19
19
13
26H Sept.
Sept.
39K Sept.
44
Sept.
17H Sept.
46
Sept.
8
Sept.
4 H Sept.
6
5K Sept. 24
33K Sept.
6
Sept.
83
3
18
26
19
20
19
20
3
'
2,400 Canadian Indus Alcohol...*
19,500 Capital Admin allot ctfs.....
111.300
Class A
*
2322001
4% cum pref series A....50
"l2K"Sept."26
33
Sept. 10
15K Sept."
34K Sept.
Carnation Milk Prod com..25
46
Sale
190
20
68
Sale
35
38
234
42
19 K 8ept. 19
"64 K "Sept." U
'23 H Sept.
3
79H Sept. 23
36K Sept. 28
25
Sept. 20
46m Sept.
28
Sept.
45
52
Sept.
4
Sale
T.doo
4,875'Caseln Co of America.....100
98,300. Carer pillar Tractor.......
15
40 4
43
Sale"
69"" Sale"
38
56,500
2,300 Ceco Mfg Co com.-........*
116,100 Celanese Corp of Amer com.*
31,100
7% 1st partic pref......100
16,100
New preferred ........100
3,800 Celluloid Co common.......*
400
"8". 700
534 Sale
54,400
500
203,800 Chain Score Stocks Inc.18,400 Charts Corp
~ ~
~
1,305.000
5,964,500 Cities Service
75,150
14,200
2,050
8.300
1,400
200
300
200
6.500
h
Preferred..
Sale
Sale
Sept. 27
"78 K Sept." 12 "83"
31
88
Sale
Sale
54K Sept. 14
Sept. 25
87K Sept. 3
87
Sept. 7
30
Sept. 16
31
35
common...
.......
Sale
50 H
Sale
8
Sale
"I9K
18
36
33
68 K
Sale
34
35
19
Sale
27
30
Sale
107"" Sale
51 4
"§74 Sale'
Preferred B.............10
PB
100
Preferred
250 Cleveland Cliffs Iron
*
100
98 cumulative preferred..*
Sale
194
*
.....100
9
94 4
9
91
Sale
Sale
Sale
Sale
7
M"Sept.
27
54.
18
May 25
29
J9
22
124
8
13
90
11
19
Mar.
15
9
'27K Mar
18
6
22
Mar
Jan.
Mar. 20
32 K
Feb.
15
32
bin.
28
6
34 June
5
3(»
10K June
4
10K June
23
2V
95
Aug. 19
17
8
31M Sept. 26
28
224 July
Jan.
21
16
June
17
Jan.
May
May
65
July
3/K Aug.
27 d Aug.
50
3
23
5
23
17
19
22
20
June 21
844 June 17
June
4
39K Sept. 26
^ 1)
5<>
Mar
Aug. 2
6
15K Sept. 26 174 Sept. 30
45
Sept. 19 46
Sept. 19
8
6K Sept. 19
Sept. 20
3K Feb. U
54 Jan
il
60
60
July 24
July 24
44 4 J»n.
25M June
1
3
5K Sept. 24
I7K 'an
22
37 M May
8 374 May
8
12
July 30 19 H May 13
30
Aug.
l
3/4 Aug.
5
70
28
Jan
11
80
Jan.
11
58
5 1434 July
6
2
2
In
11
19H Sept. 19
71 M Apr. 25
37 M June
5
35 K May 27
25
Sept. 20
23 M Apr. 10
105
Jan.
l
Mar
»4
79
May
794 Sept.
42
Aug.
314 Feb.
32
33 H May 23
52
180
Jan. 23 267
69
Mar. 26
88
Sept.
Sept. 18
Sept. 4
7
96K Sept,
5
99 M Sept,
16
30
Sept,
44
Sept. 19
Sept. 5
2M Sept. 16
66
105 K
60 K
94 K
9
Sale
Sale
Sale
Sale
55
32
57
Sale
24 4
8ale
34
Sale
614 Sale
47
Sale
Sale
60
7K
Sept.
3
Sept. 4
79M Sept. 11
2M Sept. 16
33
104K Sept." 13 106M Septra
51K Sept. 3 60H Sept. 30
94 K Sept. 10 95
Sept. 11
9
Sept. 3
9
Sept. 3
90
Sept. 10 91
Sept. 3
47
Sale
32 K Sale
66 K
~~9
35K~Sept.30| 42M Sept. 11
30
Bankers' shares...........
see page
28
49
May 21
25 K July 18
80K July 18
Aur.
Sept.
5
13
23
27
21
24
Feb
5
1
May
1
694 Feb. 28
57 4
Feb.
25
Sept. 23
32K Sept. 30
33
Sept. 4
6
Sept.
Sept.
5
5
122
Apr
11
87
30
Sept. 7 too
Sept. 16 50
Feb
27
15
80
UK Sale
35
51,200.Clty Machine St Tool com...*
13,100City Radio Stores com.....*
4,100 Clark (D L) Co
•
34.300 Clark Equipment Co com...*
8,800 Clark Lighter conv A.......*
For footnote*
35]
87]
Sale
Sale
31
*
4.600,City Sav Bank, Budapest....
900
24.700
1,000
-
Checker Cab Mfg com......*
1.900 Chicago Nipple class A....50
2.200
t'las* B......
......50
2.520Chllds Co preferred......100
500i
~
46 K
$7 preferred..............*
1.800
let preferred,............*
111,500 Centrifugal Pipe Corp......*
300 Chain Belt Co
♦
1,029.160
Sale
48
83
100 Chain Stores Products pfd._*
36,100
4M Jau.
80
"8JO6
100
Mar. 15
105
Sale
Carman St Co Inc cl A......*
Class B
*
-
24
143 M July
105
7,600
300
12,400
9.300
1,100
24
50
May
46 W May
...
7,700
Mar
4
5K May 21
90 '
Sale
824
314 Sale
41
414
pref...........*
Inc com
100 Canadian Bronze Ltd
100 Canadian Car Sc. Foundry...
160; Preferred ..............100
400
2
9K May 31
65
26 H
8,400 Camden Fire Insurance Co.5
2,000
r
Jin.
8ept.
5
Sept.
18K May
7
May
85
July
17M Sept.
25
May
29
July
11
77
*
1,700
41406
iH
8K Sept. 10
23 K Sept. 17
55
6% pref with warrants..50
Warrants
5K Sept. 20
100
*
.
700
26
31
22 K July
*
13", 900
300
Sale
17 K
28
25
26
♦
com..
173,000 Burma Corp. Amer dep rets
100 Burt (F N) Co
.*
89,400 Butler Bros...............20
21,400 Buzxa Clark Inc common
*
200 Byron Jackson Pump com..*
189,900 Cable Radio Tube com v t c.*
10.666
"224 Sale"
6
Jan
28
18
2
15
5
Sept. 30
3M June
Bulova Watch Co com......*
12,700;
53,300
Sale
24
K
2
29 '4
.....10
Bruck Silk Mills Ltd
6,300,
12,700
'304 Sale'
184
264
314
4
12
30
Jau
Stores
Dept
Bruce (E Lj
16,300|
8K
45
4
Sept.
Sept.
S.pt.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
£1
1st pref with warrants
91,800
5
19
2
30
28
26
14
4
•
Shw Mach—
136.400 Budd (E G) Mfg new
6,500 Budd wheel Co com..
19,200
;
Brown Fence A Wire class A *
4,200
15,200
600
...
dep rets ord reg
100 Brown (J W) Mfg
21,600
2,200
43.300
3.200
19.200
6.300
6
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Id
Africa Co—
United
Broadway
325
4,200
F'2";
194
84
85
American dep receipts.,...
British
23
Celauese—
British South
1,000
.
American dep receipts.....
2,600
23"" Sale'
........100
.....
36,800 Brlllo Mfg Co common......*
42200
Class A
•
25,200 Brit-Amer Toh Ord hearer.£1
9,003
Ordlnarv registered
100
Preferred
reg.............
5.400
"264 Sale"
•
Prefer red
4
6
*
16,600 Brill Corp class A..........*
2 M
2
2,800 Bright Star Elec class A.....*
100
300
July
Corp
Conv preferred.
Feb.
26
00
7
Jan.
14 110
June 17
53H
10
19M Aug. 21
30
June
5
28
June 19
46 K Jan
r>
2
Mar. 27
50C Mar 27
97 H Mir 2«
r27K May 23
93MJuly 17
8>i Jan
4
90
Aug.
5
56 K May 21
83
13
Jau.
Mar.
7
Mar. 18
Jan.'
4
534 Jan.
10
19 4 Aug. 27
424 Sept. 11
42 r Jau.
Mar
94
22
1
44 Mar. 21
• 4
I MO
Mar
'an
27
3
604 Sept. 30
May 15
Jau.
93
Jan
10
29
914 July 30
47
47
Sept. 23 564
Sept. 23
38
Sept. 3
24H Apr. 12 38
36K Sept. 10 25
364
Miy 15
15
July 24
184
60
Sept. 5 6/
66K Sept. 30
11
3H June 26 24 4
Sept. 19
238
Apr. 30 244
97 K July
5 974
Feb.
0
Sept. 3
Sept. 10
Apr.
1
Aug.
3
Jan
2
May
July
3
5
NEW YORK CURB
AGGREGATE SALES.
Since
September.
NEW YORK
Price
CURB EXCHANQE
In
Jan. 2
Jan. 1.
5,800
v
"
"600
1,800
115,566
100
15,600
2,000
m
'5 16" 500
100 Columbia Steel..
9,400
164,500
290,000
;
75,300
J;
210,700
256,000
116,200
12,200
12.700
6,300
Amer
Privat
12%
Sale
Sale
43 %
41 %
18)4
•
Consol Film Indus com
Consol Gas Util Co cl A
Sale
Sale
18 %
Dairy Products
Sale
900
200
12,400
6,400
1,500
173,500
59,000
18,600
Consol
Laundries
Cons Retail Stores Inc com
25
Sale
"25~~"Sept.~21
1% Sale
7% Sale
3% Sale
33
Sale
1% Sept. 20
Sept. 26
3% Sept. 26
32
Sept. 28
35% Sale"
16% Sale
15
Sale
32SeptT
24% Sale
Ltd
18% Sale
*37% Sale
'35% Sale*
'41 % SaleT
"32% Sale"
*48% "49""
48%
Sale
36% Sale
32% Sale
101% Sale
56% Sale
49% Sale
11%
11
33
Sale
40
Sale
115% Sale
£1
7,600
600
114,50(5
s
Sale
55 %
54
Sale
508%
..
...
15,100
3,000
47,500
12,700
Co
Record
Amer
ord
43
Sale
De Forest Radio
dep rets
v
.*
t c
new
Sept.
26% Sale
22%
Sale"
36% Sept. 30 44% Sept. 10
Sept. 30
Sept. 13 806
Sept. 20
43% Sept. 20
Sept.
5
84%Sept.~30
44% Sept. 6
Sept. 10
45'
40
43
40" ""Sept." 11
4
87
85% Sept. 27
30
Sept. 24
4
7%
Sale
16" "Sept."30
23
Sept.
25
Sale
25
Sept.17
Sept.20
25
Sept.17
Sept. 20
Sept. 24
26
7h
34 b
Sept. 25
Sept. 26
25
10
Sept. 9
Sept. 10
15
Sept. 30
12% Sept.
39% Sept.
27% Sept.
10
Sept.
46% Sept.
27
8%
29
20
28
Sale
36% Sale
25
27%
12
57
5
5
16%
26
Sale
43% Sept.
90% Sept.
35% Sept,
7% Sept. 26 nll% Sept.
Sale"
22%
37%
36
Sale
8
35% Sale
Sale
Sale
42%
18
Sale
;
29
.
Sept.
5
5
Sale
26 %
Sale
Sale
585
18% Sale
Sale
14% Sale
620
7%
7%
6%
6%
£1
8% Sale
8% Sale
1% Sept. 14
Sept. 14
Sept. 3 634% Sept. 27
14% Sept. 30 18% Sept. 3
585
6% Sept. 6
8
Sept.30
9% Sept. 18
9% Sept. 14
Sept. 19
17% Sept. 13
Bros., Ltd.
Am dep rets for reg.
100 Denver Tramways new
291,000
1,500
Detroit Aircraft
Steel
16% Sale
.*
Corp
300 Detroit Motorbus
300 Detroit
45%
15% Sale
15
Sale
10
10
6
•
9
Products.__..*
Deutsche Bank of Berlin
41
100
900 Dictaphone Corp
Dinker
3,200
1,000
41
'
Sept.
Sept.
20
3
3
new
....
150
4
•
200
1,622
92,770
Hotels Co Inc—
21
20%
; Sept. 27
Gesellschaft—
36% Sept. 26
American dep receipts
Dixon
deposit receipts.
"9" 600
22,000
430
180
(Jos) Crucible Co..100
Doehier Die-Casting.. ...._.»
475 Dominion Bridge
8,570
16",700
Amer
26% Sale
90
94%
100 Douglas(W L) Shoe Co pfd 100
225
520 Dow Chemical Co com......* 209
2,000
140
130
150
1,200
52,700
New common._
|
Preferred...
100
100
7,350 Draper Corp.
12,900 Dresser (S R) Mfg class A...*
345,500 Dubilier Condenser Corp...*
34
34
Sale
45*"" Sale
34"
Sale
27"" "29"'
24
Sale' 505" Sale'
23
<
Sept. 23
40% Sept. 27
-
9m
c--«.
V*."* ** "»• ,*»
48% Sale"
8% Sale
Sept.14 185% Sept. 23
Sept. 3
Sept.30 38
Dun lop
600
f* —
100110
"67"
19"
Sale"
9
Sale
Sale
Sale
Sale"
37% Sale'
13% Sale
Sept .23
45~
Sept. 30
receipts.....
»
582,300
Durant Motors Inc
;
"34 """Sept.* "3
36
Sept. 30
Sept. 25
Sept.16
Sept. 3
40
12
19
100
Durham Dup
300
11,500
200
.11,700
500
57,900
68,200
.25,500
77,100
93,700
200
200
1,200
with Cl B
stk pur war
*
_._*
Voting trust certificates..*
Earl Radio Corp
.*
Eastern Gas & Fuel Assoc..*
Prior
preferred
Eastern Rolling Mill
280 Eastern SS Lines com
8%
*
lOOiEconomy Grocery Stores
15,300 Edison Bros Stores com
39
40
1%
1%
%
1
8% Sale
50
Sale
39
1
1,775*
*
pref with com pur warr.100
foot note* zee page 54.
40 £
1%
Sale
%
7 % Sale
49% Sale
7% Sept. 10
9% Sept. 19
26
17
9
28
27
Sept. 6
Sept. 12
39% Sept. 4
Sept.17
% Sept. 9
8 % Sept. 7
55% Sept. 9
92% Sept. 9
39% Sept. 11
39
%
%
-6%
46%
92%
38
Sale
40
45
28%
45
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
"'
_
30
Sept.
4
25
Sept "§
65'
Sept. 19
21Sept.
50
80
7
26% Sept . 25
2
12
23
10
30
8
3
6
38% Mar. 21
53% Feb. 28
34
Aug.
48% Aug.
5
94% Apr. 23
52% Feb. 25
13% May 10
12
Aug. 15
29% Apr. 23
24% Aug. 22
25
Sept. 17
36% Jan. 26
Mar. 15
35
30% July
39% June
13
July
39% Sept.
34% Feb.
57% Mar.
46% Sept.
13
28
1
9
21
18
19
1
4% Feb. 27
Sept.14
Feb.
J
May 31 642
2
11% May 28 26% Jan.
Aug. 28
7% Aug. 16
6
13% May 17
May
3
15
June 20
45% Jan.
2
7
May 22
7% Mar. 27
44% May 21
9
38
May
20
Sept. 3
July 13
Aug. 12
'
21
Sept.27
35% May
1
27
May 24
May 25
10
10
13% May 17
May
3
17% Sept. 13
49% Jan. 12
7
May 22
8% Mar. 7
46% Apr. 24
22
-
41
Jan. 31
20
Sept. 3
63% July 17
24% Jan. 11
.
-
24
i
Aug. 16
40% Sept. 27
18% Jan. 22
Sept. 23
17% Mar.
160% Jan.
iggx
Mar.
Jan.
4
105% June 27
45
Sept. 30
June 17
101109
98% Jan.
24
Sept. 23 45% May 11
99
21
May
90
June 28
3 505
Jan.
36
Jan..
Jan.
30
Sept. 30
100% Sept. 30
110
Sept. 30
Aug.
Sept.
Jan.
Aug.
78
June 26
17
Aug. 29
July 23
48% Jan.
June
20
43
4% Apr.
7
7% Sept. 10
17% June 28
6
Jan.
3
20
Jan.
4
4
27
50% Sept. 18
Jan.
Jan.
Sept. 9
Sept. 9
Sept. 11
July
8
Aug.
2
Aug. 23
Sept. 9
Jan.
July
Aug.
19% Aug.
July
5
11
Aug. 24
24
40
17% June 28
Mar. 21
July
% Sept.
% Sept.
6% Sept.
36
Aug.
92% Sept.
39
42
55
21% Sale
23
511
102% Jan.
27
Educational Pictures Inc 8%
125
Sale
100
*
..._5
100,066iEastern Util Invest cl A
•
"5"406
Sale'
Razor pr pref
com
Duz Co class A.
5,000
"14.666
14%
9
42% May
Durant Motors of Canada
t
20
Sept. 24
25% Aug.
9
33% Aug. 13
Sept. 3 505" "Sept."30 200
79%
79% Sept. 26 100% Sept. 30
Sept. 30 104
104
Sept. 27 110'
65
Sept. 3
66% Sept. 12 67
Rubber Ltd—
Amer deposit
Sept.30
22% Aug. 19
21% June 11
29
Sept. 20
56
Feb.
62% Jan.
80
36% Sept. 27
200 Duff-Norton Mfg com......*
37,900
28
June
85% Sept. 27
26% Jan.
7% Sept. 26
9% Aug,
400
400"
'
1,700
171
Sale
38
...100
531,100 Douglas Aircraft Inc
""366
Sale
Sale
42"
"39% Sale
Donner Steel common..,
Preferred..
Sept. 20
Aug. 27
July 31
37
16
9
Aug 13
84% Sept. 30
Sept.
Feb.
Feb
15
10
28
21
2
24
108
.Tan
43%
42%
33%
20%
63%
16
"27%
20
Distillers Co Ltd—
;;
36% Sept.
12r % Jan
100
63
53
Class A with warrants....*
Disconto
400
Sale
....
2,600 Dictograph Products
1,300
39% Sept. 25
20
Sept.
3
Sale
20
American dep rets
100 Dexter Co.......
2,000
1,000
25% Jan.
49% Jan.
.Apr.
10% Jan
44% Sept.
806
Sept.
110
22
Detroit
Creamery..10
*
100 Detroit Mich Steel
•
37% Sept.
7% Sept. 25
28% Apr. 12
18% Jan.
7
10
Sept. 10
14
July
9
1
599
41% Sept. 20
May 27 123
Sept. 20
15% July
May
4
32% "35%
11
Sale
25
36
21% Feb. 26
97
85
44
43%
pd reg.£l
Am dep rets old pdreg
June
3
27% Aug. 27,
30
June 10
44
44
44
.£1
...100
17
17
23% May
22
Jan.
44
July
97% Aug.
44% Jan.
98% Feb.
58% Sept.
56
June
11
Sept. 4
Sept. 9
Sept. 20
Sept. 20
400
54,200
21
Sept.16
Sept.26
9
91% Aug. 26
21% July 26
75
May 16
37% June
3
46
June
1
32% Sept. 3
85
Sept.16
58% Sept. 24
50% Sept. 25
Sept. 19
63
De Haviland Aircraft Co—
Dennis
6
Feb.
4
Apr. 23
Sept. 25
Mar. lo
Mar. 22
39% Fob. 28
Apr. 19
21% Sept. 4
28% Sept. 4
10
500
Ltd—
for
shares
Deere A Co com
Am
5
Feb.
111
25% Apr.
97% Sept.23
11
Sept. 6 11%
30% Sept. 25 37%
32% Sept. 3 41%
100
Sept. 3 123
36% Sale
Sale
806
43%
56
Sale
........
Decca
Sept.26
' Sept. 14
92% Sept. 28
32% Sept. 10
80
Sept. 28
48
Sept. 5
47
Sept. 11
35
84% Sale
134 %
,
,
Pref with stk pur warr..30
17,800
*
1,009,300 Curtiss Wright Corp
Conv class A stock.......*
230,400
Warrants...
177,300
*
55,700 Davega Inc
*
57,500 Davenport Hosiery
13,700 Davis Drug Stores allot ctfs..
375,000 Dayton Airplane Engine....*
29,800
40,100
954,100
7
Jan.
35
Aug.
110
Apr.
10% Jan
New com w
11,500
Preferred with warrants..*
48,200 Crow. Milner & Co com
»
300 Crown Cork & Seal pref....*
2,400 Cuban Tobacco 11 c_.
*
200
Preferred vot trust ctfslOO
8,000 Cuneo Press com.
10
1,766
*%% pref with warr
100
166,600 Curtiss Aero Export Corp...*
661,200 Curtiss Airports v t c
»
7,000
V t c ctfs of dep
1,033,900 Curtiss Flying Service Inc..*
1,4001
Certificates of deposit...
900 Curtiss Lighting Inc
*
5
800 Curtiss Mfg common....
"
1,100
6,115
91,700
17% Jan.
13%
50%
27%
38%
18
20% Sept. 25
10
Sept. 26
38% Sept. 19
Sept. 16
18
16
Curtiss Reid Aircraft—
44",300
Sept.
2
45
24% Sept.
100
Sept.
21% Sept.
28
Sept.
Sept.
Mar
47% Feb.
2
44% May 11
29% June
11
July
31
27
49% Sale
100
Preferred
Crosse & Blackwell—
600
35
Jan.
15
22
84% Sept. 25
69% Sept. 19
1% Sept.
Sept.
2% July
31 % June
Sept. 25
Sept. 3
Sept.
Sept,
Sept.
3 385
14% Sept. 26 24]
16
15
Sept. 6
24% Sept. 27 27
100
Sept. 6 100
21% Sept. 4 21%
28
Sept. 4
10
*
*
com
$6 Conv pref A
140
,
Sale
18% Sale
52,235
500
Sale
15% Sale
Jan.
2
45% Jan. .2
July
8
38% May 17
17
Aug. 28
s7
18
4
,1
72
6
Sept.21
5
2
Sept. 3
14
Sept. 3
3% Sept. 26
38% Sept. 9
s7
39
52",235
400
38
•
Sept.
34
Jan
80
80% Sept. 27
99% Apr. 17
......
32,800
3,175
100
54% Sept. 16
Preferred with warrantslOO
Preferred
Courtaulds
;*"""366
Sale
Consol Steel Corp com......*
51,900
600
35
27
45,300
Am dep rets for ord atk req
5,650 Crane Co com
......... 25
150
Preferred.......
....100
9,806 Creamery Package Mfg..
32,800 Cream of Wheat Corp
*
18,330 Crock.Wheeler El Mfgcom 100
600
Sale
24
.....
96,566 Corroon * Reynolds
2,400
Sale
"32% Sale'
*
Consol Instr Co of Amer com*
138,400 Continental Diamond Fibre *
1,700 Continental Securities
.*
16,600iCoon (W B) Co common
*
1,200*
7% pref with warrants..100
34,100 Cooper Bessemer Corp com..*
42,900
13 cum pref with warr....*
Copeland Products Inc
29,300
Class A with warrants
204,600 Cord Corp
5
900
2
14
Consolidated Cigar warr.....
6,800
* 6,300
77
14
33% Feb
9
39
July
8
74% Sept. 26
40% June 17
May
33% Sale
...*
$3.50 preferred...
Consol
Sept. 24
Sept. 25
Sept. 19
Sept. 18
Sale
Bank
875 Consolidation Coal com..100
200
33% Sept T16
783
dep rets bearer shs._
45,200 Consol Theatres Ltd v t c__*
'
7,000
Sale'
32%
643
Sale
83%
50
«
30% Sept .12
38
33
"25"" Sept?"4
Merchandising v t c.._..
v ^ 200
200
-V
"3l""
"""% Sale
Commercial Solvents new....
300
,
1,800
:•
80% Sept ."27
98
Sept. 5
% Sept. 3
38
Sept. 23
Sept.
98
*
.....
200
:
200
C
Sept ."17
5
% Sept. 26
31% Sept. 4
"65%
Consol Automatic
102,300
9,200
132,100
654,800
5,300
j
Sale
79% Sale
32%
96
44%
Com'l Invest Trust new com *
1,321,500
300
v;
%
31%
70
"I'At Sale
305,100 Consolidated Aircraft com..*
274,500
3,100
:
Sale
70%
98
Sale
29%
80 %
Columbus Auto Parts prof.
Commerz und
17,500
£
25
25
25
31
36% Feb. 18
38
Aug. 23
78% Jan.
8
63
May 29
96
July 30
% Sept. 26
29% July 30
55
June 22
28
May
17
Aug. 28
25
May 29
77
Sept.18
54% Sept. 16
74% Sept. 26
40
Sept. 4
June 26
Feb.
2
32
July
July
5% Sept.
33
July
9
50% Sept. 3
Sept. 23
72% Sale
Sale Price*
25
3
Sept""6
"6
38
.
200
100
28% Sept.
""5% "Sept 725
""5% ""6""
Highest.
Lowest.
Sale Prices.
25% Sept. 16
26% Sale
Sale
50% Sale
.
"l",i66
47",700
Highest.
Sale Prices.
_
119,000
290,000
•
"31% Sale'
40,600
*
5,400 Cohn & Rosenberger Com
V
400 Coleman Lamp & Stove com
■>'" 59,100 Colgate Palmolive Peet com *
6% preferred...........100
600
1
254,600 Colombian Syndicate
10,200 Colt's Patent Fire Arms Mfg25
49,300 Columbia Graph sub rts
92,400 Columbia Pictures Corp com *
■
>
28%
*
Co
Cohn-Hall-Marx
Ask
Ask. Bid.
Bid
600 Cockfhutt Plow Co com....*
13" 600
;
Ask
Bid.
INDUS.* MISC. (Con.) Par
*
25,800 Cleveland Tractor com
.100
1,000 Clinchfield Coal com
Club Aluminum Utentll..^*
26,600
Lowest.
Sale Prices.
Sept. 30.
Sept. 3.
1929.
Shares.
Shares
EXCHANGE
10
97% Jan.
17
aggregate
NEW YORK
Since
INDUS. & MISC. (Con.) Pai
Shares.
381,400
2,900
261,000
171,000
292,040
107,220
13,300
88,800
300
174,900
103,200
36,800
20,000
\
,
200
Ask.
Bid.
27 "
*
Eisler Electric com
Lowest.
Ask
Ask. Bid
Sale
28%
Bid.
Conv pref with
Sale"
Sale
86%
82
8ale
48%
Sale
119
69
65
6.000
2,900
800
'
2,600
5,400
/.; / .)
/
....•
••..
"34" Sept."13
31
lijoo
11,200
"6 % Sale
24*"* Sale"
11.10Q
18,566
34,600
1,200
Fedders Mfg
12% Sept.
3
6% Sept.
6
Sale
5% Sept. 25
80% Sept. 25
1% Sept. 20
Sept.
3
Sept.
6
19
2%
1%
12
Sale
17% Sale
44
*
Inc cl A
7% Sept. 12
Sale
30
Sale
Sale
88
2
:
*
23,700
19,900
1,500
68,400
4,400
18,000
1,400
1,520
3,200
Sale
60
Sale
65% Sept.
34%
Sale
34% Sept.
it*
T
3
Sale
si 05
240%
2
3
2
Sale
Sept.
114
202% Sept.
106
Sept.
241
sl05
227"":Sale
106 /
109
19
Sale
700
400
298,400
44,300
104,600
Foote Burt Co
Class
33,200 Ford of France Am dep rcts..
39,000 Foremost Dairy Prod com—*
Conv preference.........*
38,000
27,600iForemost Fabrics Corp—-.*
33,000 Forhan Go class A
20,300
6,100
3,400
18,500
V
6,200
163,400
123,700
1.700
2,032,800
23,500
1,840
16,500
300
6
39%
Sale"
17%
10%
19%
20%
Sale
Sale
Sale
21
f 12,100
44%"Septri7'i
38% Sept.
64% Sept.
67% Sept. 19
17,400
;
"""766
3l".466
3,300
109,800
15.000
11,100
25%
18
Sale
9V
55 V
Sale
53
Sale
35% Sale
37% Sale
28 V
Sale
27%
33%
Sale
80
Sale
39
88
33%
Sale
8%
26%
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 13
sl7
26
25
Sale
22
com
10% Sept. 30
14
Sept. 5
19% Sept. 13
22
Sept. 3
25% Sept. 6
Amer aba rep com
59,600
New
12
■
95
91
2
3% :
2%
-
4
11
34% Sept. 21
Sept. 19
Sept. 12
Sept. 24
Sept. 6
Sept. 4
6% Sept. 17
52% Sept. 30
26
Sept. 5
36
Sept. 24
90
Sept. 12
2% Sept. 5
2% Sept. 19
42
46% Sept.
Sept. 28
31
14
Sale
90%
Sale
'30% "Sept. 26
§5%
Sept.
3
"8"
34% Sale
"16"
""8% "Septra
10
Sept.
3
>
34,900
30
Sale
10
25%
228,500
Sale
24%
Sale
6%
68%
44%
10% Sale
m
3,696,800
American dep receipts—
39,800 General Empire Corp.....—*
>76,400 Gen Fireproofing com.....*
29,400 Gen Indus Alcohol v t c...\_*
154,200 Gen Laundry Macb com....*
31,000
2,300
6.000
14,200
Sale
Sale
Sale
6%
Sale
24% Sept. 13 30% Sept. 19
106% Sept. 13 111% Sept. 19
6
Sept. 19
6% Sept, 6
66
Sept. 25 68% Sept.
Sept.
33
Sept. 27 45
Sale
35
Sale
Sale
Sale
44% Sept. 26
12% Sept. 30
32% Sept. 12
36% Sept. 28
30
Sept. 12
20
Sept. 3
15% Sept. 4
36% Sept. 18
40% Sept. 7
32
Sept. 5
23% Sept. 16
51
Sept."~5
32
Sept. 30
57% Sept."! 1
39% Sept. 9
66
Wt
'
-f* **
**
21,400 General Printing Ink com
*
525,100 Gen Realty & Utility com..*
Preferred
.100
264,100
945.400 Gen Theatres Equip com—*
240 General Tire & Rub com...25
74,900
47,400
529,900
Sale
30%
Sale"
"25" Sale'
15%
32%
40%
31%
20
13
40
32%
Sale
41
30
Sale
20
Sale
Sale
35
Sale
Sale
39
Sale
55
11%
Sale
Sale
*
20,900 Gerrard (S A) Co com
*
30,700 Gilbert (A C) Co
Preference
16,400
16,300 Gleaner Comb Harvester...*
~6", 606
f
.1,600
1,000
1,600
84 ,100 Glen Alden Coal Co........*
164 ,300 Globe Underwriters Exch..*
17 ,250 Godchaux Sugars Inc......*
Preferred...
100
20,000
30,200
17,200
•
200
,
200
400,200
78,000
400
5,700
1,800
117%
63%
Sale
35
Sale
Sale
21
Sale
137%
5
•
1,500
Sale
Sale
Sale
142
28
100
1,900
31,000
580
1,570
23",666
4,800
200
275
44 ,300 Greenfield Tap A Die com..*
4 ,400 Greif (L) A Bros Inc com
*
Preferred class X
.....100
1 ,575
-
22
500
100
1,800
27,400
.
1,500
13,200
39,600
181,400
43,800
133,150
10,100
3,400
29,400
96,100
Sale
23% Sale
35% Sale
130
Sale
(■:'
"74% Sale
57%
"14%
*6% Sale
Sale
Sept.
3
Sept. 18 159% Sept. 23
22% Sept. 28 26% Sept. 3
Sept. 24
32% Sept. 11 39
119
60
54
110
Sale
12% Sale
"5% "5%
24%
106%
6
66
17%
25
15
Jan.
12% Jan.
Mar.
142% Jan.
% July
36
Aug.
Mar.
3
3
30
24
Jan. 18
Jan.
7
Jan.
3
Sept. 19
Sept.19
Jan.
JAuly
Apr.
May
July
Apr.
Sept.
Sept.
Sept.
Aug.
Jan.
Jan.
16
79% Jan. 11
47
Mar. 1
5
40% Mar.. 18 50% Aug.
Aug. 12
May 28 280
18%
Sale
16
16%
64% Sale
116
Sale
115
Sale
Sale
350%
Sale
"94" Sale
Sale
14% Sale
96%' 98%
Sale
20%
12
10
94
■
1.
95
20
10%
90%
Sale
Sept. 30
Sept. 10
Sept. 21
Sept. 10
Sept. 20
Sept. 4
Sept. 11
Sept. 5
Sept. 25
78
56
104% Sept. 13 119
10
Sept. 28
19^
30
Sept.26 34%
42
Sept. 27 50
57
Sept. 26 63
5% Sept. 24
Sept 25
38% Sept 17
15
Sept 17
*7"rSept."II
"76%
20
Sept
10
8*
"16
Sept
Sept
15
Sept."l7
39%
Sept. 17
Sept. 5
3
68% Sept. 19
6 117% Sept. 23
30 380
Sept, 3
57% Sept
114% Sept
350% Sept
93%
90% Sept
13
153
2
2
Sale
41
Sale
45
39% Sale
90% Sale
43
46
86
Sale
*
Sale
Sale
25"
HabirshawCabAWire com..*
Sale
"35"
32"
Sale
Sale
34
30
Sept.
July
1% May
45% June
20
2l%
11%
27%
Sale"
Jan.
31
Sept. 18
July 13
May 11
Jan.
31
May
7
Sept,11
Sept. 9
121% Sept.27
66% Sept. 23
17% Apr.
88
31
May
July
Feb.
298
Mar. 19
26% July
35
Aug.
28*
50
June 24
95
Jan.
28
Jan.
6
31
148% Aug. 17
Feb.
159% Sept. 23
28% Aug.
2
39
Sept.24
118% June
22% Sept.
July
June
80
June 28
23% May
75
Sept
88
54
Sept.
65% Aug. 19
93
Feb.
10
Sept. 28
Sept. 26
30
106
30 25
18
10
23
94
Apr. 29
July
5
Sept. 17
Aug.
5
68 % Sept.19
117% Feb. 26
494
May 17
15
Sept.
54% Aug.
Aug.
114
May
5
12
Sept.
Sept
Jan.
9
4
Sept. 10
Sept. 26
10
Aug.
90% Sept.
Sept. 10
Sept. 3
Sept. 27
9% Sept. 13
20
Sept. 17
20
Sept. 28
26
Sept. 11
4% Sept.
5
Mar. 13
Jan.
1% July 24
15% Sept. 26
Jan.
32
Jan.
5
•*
Sept. 17
20
20
10
15
Feb.
7
July 10
Sept. 17
Sept. 28
25% Apr. 17
4% Aug.
Sept. 20
Sept. 5
97
42
28
8
Feb.
106
17% Sept.
56
4
265
Aug.
76% Sept.
49
1% Sept. 18
4
Sept. 13
48
Sept. 18
96% Sept. 4
Sept. 5
20
Sept. 17
25
Sept. 6
35
Sept. 27
Feb.
4
Feb. 21
r
23%
July
31% Aug.
332
200
"9dpt."20
9
25
27% May
3
40
Aug.
2
July
5
Apr. 29
Sept.27 51%
57
Aug.
9 82
138% Feb. 26 157
19
5% Sept. 24
32
Jan.
18 J121%Mar.l8
42
42
1%
16%
23
20%
36%
44%
34%
11% Jan.
32% July
30% Jan.
62% Jan.
380
33 preferred..
For footnotes see pace 54.
59
45
Sept.
6% Mar.
6
Mar. 15
Sept. 12
Jan.
5
June 21
Jan.
3
Jan.
7
16% Aug.
75
Sale
173
573
115% Sale
Guardian Fire Assurance..16
(C M) Lamp Co........*
Hall (W F) Printing
10
Handley-Page Ltd
Am dep rets partic pref
12,500
1% Feb. 19
42
80
12
Sale
35
*
tc._*
Ground Grlpper Shoe com
*
Hall
85% Feb. 11
23
9
34% Sept. 21
11% Apr.
2
42% Jan.
22
Sept. 4
9' 47% Sept. 16
Sale
▼
Guardian Investors com.
30% May
30% Mar. 20
Sept.
10
17
Sale
Sale
110%
18%
Griffith (D W) class A
Grocery Stores Prod
23
19%
60%
37%
46%
92
4%
Sept. 25
100 Grief Bros Cooperage cl A..*
27,900
88,300
9,200
10,700
3,200
May 16
May 17
Jan.
1
21% May 27
20
55
12%
9
67]
38*
6% Sept. 17
52% Sept. 30
18
75
12
SeptT26 "30%~Septr"4
122"' 135"" 129% Sept. 25 142
125% 127
26
63
6
21% Mar. 19
13% Sept. 6
19% Sept. 28
23
Apr. 15
45
21
23
46
3 121% Sept. 27
3 66% Sept. 23
109% Sept.
34% Sept.
•"
"6*. 700
Feb.
53'" Sept. 28
30% July
6
Mar. 25
29% July
2 50
38% Sept. 30 69% Apr. 30
Apr.
9
56% Apr.
2 172
June
236
~30% Sale* "28% "28%
43%
Mar. 15
Mar. 12 155
200
Sale
30 ,100 Goldberg Stores (SM) com—*
6 ,400
7% pref with warr..
•
1 ,200 Golden State Milk Prod...25
2,374 ,800 Goldman-Sachs Trading....*
*
\ 621 ,400 Gold Seal Electric Co
17 ,700 Gorham Inc com class A...
$3 cum pref with warr
•
17 ,100
22 ,600 Gorham Mfg Co com......
*
Preferred
100
2 ,275
*
284 ,300 Gotham Knltbac Mach...
Gramaphone Go Ltd
£1
Amer dep recti ord shares.
'87 ,600
'■New
;
16 ,500
Sub receipts when issued..
600
60 ,300 Grand Rapids Varnish...
*
49 ,800 Graymur Corp......
*
3 ,620 Gt Atl 9c Pac Tea 1st pref. 100
Non-voting common stock *
7 ,885
160 Gr Lakes Dredge A Dock..100
;; 23 ,000 Great Lakes Steel com ctfs
32
Sale
Sale
39%
114%
285
46% Sept.
5
••
100 General Necessities com—10
"6,300
30
53
66
44%
Amer deposit receipts
Stock Purchase warrants..
General Elec Co of Great Brit
Sept.14
7%
Sale
20
May
4
May
2
July 10
June 28
136
136"" Sale
3,300
6% pref. with warr new. 100
1,022,000 General Baking common—*
207,440
Preferred
*
82,000 General Cable warrants
8
Apr. 18
29"
45
General Electric (Germany)
5,300
3
Sale
—*
common...
42%
42
46% Sale
B stock
Freshman (Chas)
Mar.
73%
14% July
1
10% Sept. 30
10
July 26
19% July 18
19% Aug.
1
23
June
3
11% Apr.
2
17
6
28
26
25
francs
Line......600
Co........*
100 Fulton Sylphon Co
*
400 Galesburg Coulter-Disc
•
400 Garland Steamship com....3
122,300 Garlock Packing Co com....*
l,500,Gears & Forging class B
•
48,700 General Alloys Co
...._•
59,000 General Amer Investors
•
853.200
18% Sale
27
88
39
5
10
21
Sale
25
shs
.....*
*
Fox Theatres class A com...*
Franklin (H H) Mfg com
*
Preferred..............100
Freed-Eiseman Radio
*
29
5
9
May 16
18% Jan.
2
15
Sept. 28
53
Sept. 28
Sept. 28
53
Foundation Co foreign
French
1,800
Sale
18
Klelser...........
class
A
85,800
190,100 Fourth Nat Invest
175
,
100
Foster Ac
n*
Mar.
June
101
25% Sept.
Sept
Sept 28
15
Ford Motor Co, Ltd,
33,200
Jan.
June
8
Apr. 30
202% Sept. 25 309
106
Sept.11 110% Jan. 30
May 21
9 109
107% Aug.
22" "23~"
66 %
16%
32
10
45
6
23" "24"
rets..Ord reg £1
7
5
June
Sept. 27
Jan.. 24
50% sept.
'41" Sale'
B_.
Amer dep
Jan.
Jan.
26
28
common.....*
Ford Motor of Canada cl A__*
2,503,331
39,700
80
30
Jan.
56
"39% Sept" 25
53
2
10
June 21
27
4
9
3
3
10
25
4
11
3
15% Sale
Sale
25
100 Food Machinery Corp
700 Foote Bros Gear A M com—•
100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
41
Sale
49%
107
19
20
Mar. 12
Apr.
""""""
"
Dredge & Dock com.....20
971,800 Fokker Aircraft common....*
129,800 Foltls-Fischer Inc com.....*
29
51
46% Sept.
100
33,400
2,100
Sept.
Sept.
26
Sale
46% Sale
28%
Sale
Sale
22% Sept.
Sale
22%
53
50
Sept.
60
26% Sale
1%
2
26%
26
...
127
243
66
Sale
Sale
n73
Sale
1%
Sale,
34%
65
68
35
21,900 Ferro Enameling class A....*
476,500 Fiat Amer dep rets..
*
24,900 Film Inspection Machine
58,300 Financial Invest Co of N Y.10
10,900 Fire Assn of Philadelphia.. 10
19,020 Firemen's Fund Ins..J.—100
53,165 Firestone T fic R com......10
7% preferred...........100
5,560
6% preferred
100
370
Fitzslmmons & Connell
74
27
33% Feb. 13
26
23
30
28%
1st pref without warr
600
*
...
; 4,100 Federal Mogul Corp.-.
...*
41,000 Federal Screw Works
76,300 Federated Met atk tr ctfi—•
i
21
Mar. 12
28
Fed't'd Business Publications
•
14
29
6% Sept. 6
5% Sept. 25
Apr.
4 124% Jan. 81
10
Mar.
6
1% Aug. 14
40% Feb.
4
25
Aug. 16
10% Mar. 23 24% Sept. 12
4
Sept.
31
28% Sept. 18
28
24%
33
18
28
79
24% Sept. 12
3
17% Sept.
,r
20
17
9
9
27'
22
7% Sept. 12
6
81]
1!
Sale
88
,
8% Sale
Sale
12
119% Sale
5
Sale
12,270 Fajardo Sugar...........100
—*
149,300 Fandango Corp com
7,300 Fanny Farmer Candy Shops.*
108,200 Fansteel Products Inc—...*
450
31
5
5
4%
8M
28% Sept. 3
32% Sept. 21
31% Sept. 5
36
Sept. 19
11% Sept. 4
6% Sept. 7
23
10
42
Sept. 14
36
Sept.30
Sept. 18
31% Sept. 5
34
Sept.11
7
Sept. 26
4% Sept. 25
Sale
Sale
23
Sale
27%
2,900 Employers Re-insurance
3,200 Emsco Derrick Equipment..
800 E -Cell-O Aircraft & Tool..*
68,510 Fabrics Finishing com......*
49,600 Fageol Motors Co com.....10
7% preferred.............
1,100
193,010 Fairchild Aviation class A..*
Fairey Aviation Co Ltd—
Amer dep rets, for ord. shs
11,200
100
11%
44% Sept. 25
60% Sale
pref..*
June
7 32% Sept.
Apr. 18 86% Sept.
Sept.
9 92
54% Aug.
50
Aug.
9
Sept.
July
46% Sept. 30
115
July
5 ,63* July
Jan.
43% Aug. 13
Jan.
59
Apr.
9 73
Sept.
34
Sept.13 36
23
Sept. 30 32% July
31
Sept.18 32% Sept.
Feb.
31% Sept. 5
Sept.
34
Sept.11
Jan.
7
Sept. 26 2
Jan.
3
Aug.
5
21
Sept. 20
Sept. 17
Sept. 9
Sept. 9
Sept. 3
Sept. 3
44% Sept. 21
6
Sept. 16
92
Sept. 3
Sept. 3 92%
58%
Sept. 30
Sept. 30 143%
46
Sale
120
Sale
142%
warrants.*
Watch.....25
1,100 Ely* Walker Dry Goods com.25
*
29,100 Empire Steel Corp com
*i",io6
Sale Prices.
25% Sept.
Sale
290 Elgin National
,
Highest.
Sale Prices.
65% Sale
57% Sale
69%
com....*
Elec Shorel Coal part
Lowest.
Sale Prices
85
Utility. 10
Elec Pow Associates com
„*
Class A
*
Electric Household
Elec Shareholdings
Highest.
Sale Prices.
Sept. 30.
Sept. 3.
1929.
1.
m—
Jan. 2
Jan. 1.
8hare%
jan.
since
Price
CURB EXCHANGE
In
range
"in september.
sales.
September.
V'->«—-ii W
'■
■
9
Jan.
29
Jan.
23
4% Feb. 20
17% Aug. 27
Sept. 13
48
Sept.18
96% Sept. 4
18% Aug.
5
43% Feb.
7
26% Jan. 15
49
35
Jan.
2
5% June 28
NEW YORK CURB EXCHANGE
Sept. 3.
Share*
INDUS. 6c Mi SC.
(Con.) tar
600 Hones Kmtrinft
B
xarri -Seyboiv-t otter
Hartford Times
,1,000
Ask.
pref
45
'69
155
Co
..
.
Atla«
Ha/.el
Hazeltioe
*
Glass
Corp
H
U
-
•
...
79.900 Hercules Motors Corp...
.*
14,300 He.vden Chemical Cu
*
19,300 Hires (Chun bi Co cl A com.
9,800 Holt (Henry & Co class A.
2~,DOU
>
18,500
100
:
6,500
food Kuhliei Co coin.
1
1.000
19,500
40,100
9.600
14,550
1,200
-
To",000
Steel
Hoover
Sale
Horn (A (J
.
Co
400
69
714 Sale
644 Sept. 13
'754
44"", Sale"
46
Sale
"56"" "Sept." 12
144 Sale
13
Sale
424 Sept. II
13
Sept. 30
Sale
344
Sale
32
Sale
'25"" Sale'
25" "26"
Sfiio
12
20
10
"534 Sale
.....100
Corp—
15
»
m
"60"" "6l"
8,300
il',600
91,12o
■
100 Indep Pneumatic
3 25
2d pr
Sept.
«*.m .m m
" Sale
10
19
Sale
'794 Sale'
400
5.600
9o0
474,2/5
3.000
50.325
9,300
51,800
53
Sept. 14
I§ " Septf27
20
89
Sept.
Sept.
Internat Projector com..
75 "Sept .'25
82" "Sept. 28
244 Sept. 30
33 4 Sept.
74 Sept. 20
84 Sept. 13
234 Sept. 13
3194
Sale
"504 Sale
38
"344
Sale
73
Sale"
1144
1044
Sale
Sale
i
354
Sale
Sale
Sale
od/8
Sale
Sale
Sale
284
Sale
224
Sale
1004
H
31
14
8
854
314
23
I Id" S"tle
Sale
344 Sept.
73
Sept.
1034 S.pt.
994 Sept.
834 Sept
274 Sept.
130
Sale
74
*
Shoe
com
~V~ Sale"
Sale
—*
dep rets ord reft
74
29,000
"264 Sale'
Sale
Sale
Air Chute com
Warrants......
—
St
23,800 Ken
700
650
10,400
.
z224
Sale
20
Ktrsch Co
104 Sept, 27
20" "Sept." II
474
Sale
42
94
40 4
Sale
7
46
44
104
43
74 Sept. 18
33
Sept.25
Sale
*
Sale
'
334
—
——m
31
«*» m — m m
bO
2o 4
Sept.
Sept.
46
iy
20
Sept. 11
Sept. 10
Klein (D Emiii Co common..*
Klein (Henry) pref ... .
.It
common
49
S tie
900
43
47 4
Class B
35
47 4
S ile
194 Sale
40
39 4
30
31
294
284
50
58
40
3
Sale'
31
60
Sale
4
Feb.
13
13
12
Mar. 8
July
2
Sept. 28
Feu.
1
M ir. 26
Feb.
Jan.
Sept. 11
204 Sept. 6
15
Sept. 21
414 Sept. 24
Sept.25
14
16
13
5
Jan.
24
Sept.
90
.* 111 y
»I
73
Aug.
103
92
25
June
33
994 Sept.
20
May
294 Aug.
Apr.
254 June
10
Aug.
7 4 Aug.
764 Sept.
194 Apr.
254 June
31
29
k
60
102
Feb
Jan.
'38*
39"
1084 Sale
214 Sale
214 Sale
54
38
Sept. 4
Sept. 17
Aug. 19
284 Juue 26
24 4 Jan.
7
18
29
83 4
Feb.
20
II*
Jan.
20
784 Sept.10
1
Sale
39
Jail.
Feb.
10
Feb.
Mar. 18
59
Mar. 18
44 4
Feb.
6
214 Jan.
31
May
6
3
31
7
Sept. 30
6
May
Sept, 11
18
26
Sept.
20
Sept.
414 Sept.
June
13
May 28
44 Sept.
ar.
26
8
4
M
Feb. 26
May 28
Sept. 25
Sept. 30
June
3
3
3i
Sept. 25
Jau.
1
27
2
19
Feb. 27
17
Jan.
15
23
30 4 M»r. 19
20
Sept.19
50
Jan.
2
Aug. 14
474 Jan. 11
46 4 Jan. 12
Jan. 28
33
4
30 4 Feb.
44
Jan
__
37
72
18
Feb.
19
Sept. 30
6
Aug.
Jan.
29
Mar.
16
May 20
Feb
Feb
27
25
124 Mar. 14
5 1014 May 10
14
July
1
154 Jan. 19
74
Sept. 4 83
Jan.
3
364 Aug. 28 454 Jan.
8
74
40
Sept. 4
Sept. 13
13
19
"§7 "
Sale
96
15
20 J
33?
153
98
Sept. 12 1194 Sept. 4
Sept. 16 224 Sept. 24
194 Sept. 30 21 4 Sept. 14
Sept. 10
54 Sept. 3
4
804 Sept. 17
19
Sept. 10
74 Sept. 13
724 Sept.
4
§14 Sept."26
404 Sept, 26;
39
Sept 26
Aug. 23 1194 Sept. 4
May 25 li 4 Jan. 28
184 July 23, 354 Jan. 22
6114 Juiy 15 62
104 June 21 n29
July
Feb.
15
1
54 May 15| 13
65
May 27 65
724 Sept. 4 724
2
1
July 17.
684 June 7 914
Jan.
3
Jan.
26 135
40
Sept. 26
384 Sept. 27
7
6 38
324 Sept
31
Sept. 12 36
96
Sept 26, 96
21
Sale
Sale
I 63
Sale
Sept.
Sept.
Sept.
204 Sept 12 23
Sept.
33
3 34 4 Sept.
Sept
1524 Sept 30 1694 Sept.
113
Sept, 17 136
Sept.
63
Sept. 30
694 Sept.
F«'U
2
28
12
39
324
33
113
31
20
44
-
Sept. 26
Jan.
26
in
36
Sept. 26
Jan
24
June 25
Jau. 23
Mar 27
Sept. 27
Mar
26 104
24
184 Apr.
204 Sept. 12, 39
119
May 27
Sept. 4
Feb
11
404 Sept. 26
June 25
July
314 Aug.
31
Sept.
96
Sept.
184 May
18
1154 Sale
Sale
18
60
8ept. 11
*-5
50
l
20
334 Sale
694
414 May
14 4 Jau.
May 31
'
81
34
334 Sale
18
Apr. 25
Au8- A
494 Sept. 26
u
Aug.
1
*
32 4 Mar. 23
334 Jan. 31
-
3
91
168
May 21
June
2D 4
27
2*
•
8
2/
*
174
24 4
1
Sept.18
JuJy 15
Sept. 25
20
Sept, 26
384 Sept 27
100
*1"
29
i<u
Sept. 10
95
40
96
15
22
*4
15
3
4
Ian.
15
4
594 Mar. 18
.!«"
135
32
I
26
Sept. 21
20
204
194 Sale
Sale
Sale
23
22
li
94 May 22
20
724 Sept.
87
Sept. 23
Sept. 17
Aug. 24
July
3
Sept.11
26
32
29
Aug. 2
14
27 4 June
20
:
3
»d0
154 Sept. 27
48
Sept. 27
634 Sept. 27
i§ ~ "23"
324 Sale
Aug.
i60
3
6
16
"40"
74
"64 Sale'
6
4
30
5b 4 Jau.
June
Sept. 25 194 Sept.
22 4 Sept.30 234 Sept.
19
Sept. 19
194 Sept.
294 Sept. 30 .394 Sept.
30
Sept •
Sept. 5 30
474 Sept. 20 484 Sept.
3
Feb.
Feb.
994 Aug.
'38"
....
54.
9
Jan.
594 Aug.
27
Jan.
....—...
Larrowe Milling
page
19
a.iu.
Aug.
44 Sale
Leonard Pitspatrlck 6c
Mueller Stores com......
9,500
73,050 Lerner Stores Corp com....*
aeo
19
Tan
114
114
Mar. 13
15
Class A.................
Preferred
11.200
137.200 Lehigh Coal 6c Nav........
Lehman Corp w 1
Far footnote*
Jau,
II
2h
73
Jan.
224 Sale
1994
72.300 Lazarus (F 6c R) A Co com..*
Com ctfs of deposit......
400
6 4% preferred.........!
3,800
300 Leath A Co...............-*
22.600 Lefcourt Realty com......
5,250
18
li
Hit
July
I§4
American shares.....
241.500
28
21
June 20
3
Sept.
404 Sept.
100 LawrencePortlandCementlOO
3.800
2
10
100 La Salle Extension Univ
241,500
5
224 Juue
694 Aug.
'idli Sale'
If J
com...
Brandes Ltd—
900
"7.600
Mar
Jan.
Kleinert (i Bi Rubber com..*
200
100
2
8
484 Sept.
1% pf with com sck war. 100
Langendorf United Bak—
400
18
Jau
644 Sept.
74 Sept.
— m ~ m m
400 Lamson & Sessions com....25
2,400
20
W 4
,
29 59 4
is 59
27 02
27 1004
57 4
d6
iuy
75
Sept. 25 82
244 Sept. 30 19 4
16
3,760 Landay Bros Inc class A....*
9,700 Land Co of Florida
10 Landers. Frary 6c Clark.
200 oandi* Machine.....
2.700 Landover Holding cl A....19
64,700 Lane Bryant lac com......*
33,850
4
28
23
374 Aug. 19
23
May 24
584 Sept. 12
May
Apr
Sept.
874 Sept.
'174 Sale' "154 Sale" *154 Sapt."30 "l74"Sept "3
preferred....*
""260
200
900
1
11
19
Jan.
"234
■
9,400
Amer dep rets bear shs
172,300 Lake Superior Corp......lit
123,500 Lakey Foundry A Mach
•
32,655
IS*
42 4
45 4
Feb.
4,700
1,900
6,300
""200
21
Apr
Ian
"
20
Sept. 5
35
Aug. 27
51
Aug.
9
994 July
9
304 July
L'Air Liquide—
1,800
Jau
|H(»
Koppers Gas Sc Coke—
700
6% cum pref..
......190
1,100 Kruskal A Kruskal Inc..
170 Lackawanna KR of N J..
46,700 Lackawanna Secur......
10
June
26
June
| '
<•<4
...*
com..
Convertible
Kolster
6,100
18
Certificates of deposit.....
366,000
Feb
3
224 Aug. 1*
42
May 15
Phillips.......
12,820 Kobacker Stores
15,400
Sale
Rad Tube A Lamp Cl A.«
9,000 Knott Corp
800
200
! 9 h
Certificates of depjslt...._
800
Jan.
Sept.13
23 4 Apr.
42
13,900 Kin near Stores Co com..—•
6,000
1,200
18,100
26,650
27,500
324 Sept. "3
114 Sept. li
Sale
Sale
22
Co.........
24,800 Kermacb Mfg Cu com. .....*
250,500 Keystone Aircraft common..*
400
Sept.~2l
23 4
11
200 Kay nee Co .....
.....10
700 Kellogg Switch 6c Sup
10
200 Keinsley-Mflboume A Co ..*
100
Sale
61 n
3
Sept
494 Sept, 26
"324 Sale"
600 Kawneei Co..............
100
Sale
484
Motor Co.....
Johnson
100 Johnson
600
6
94 Sept. 12
81
Sept. 5
574 Sept. lb
29
S^pt. 9
784 Sept. 10
*
Machine
fferson Elec
88,200 Jonas&Naumburg Corpcom •
34,o00
Si Convertible pref—..
23,100 luike Bros Co com v » c.....*
66,300 Karstadt (R> Amer shs.......
2,900
4
24
6
"I34 Sept."
—
2,400
100
18
Sale
164
16
......*
dep rets
32,300
7",600
25
27
154 Sept. 27
48
Sept.27
634 Sept. 27
154 Sept. 9
654
1,400
300
37
294 Aug. 21
20
154
lac knoll Motor Shaft Co....*
Jaefter
2
5
Jan.
15 4
8 n9S4 Apr.
634 Jan
8 200 4 Nlar.
1464 Jan
175
Sept.12 1*9*4 M ir
20
Jau
19
294 Sept.
56
Aug. 23 d6 4 Aug.
46
Jan
16
824 Mar.
100
lall.
Apr
24 105
41
Apr
0 704 July
13
Sept. 30 26 4 Jan.
t
Jan.
3
23
May
Jau
V8
2
Jau.
56
74 June 18
...—
Isorta Fraschinl Am
J
11
25
134 Sept. 16
234 May 23
Allotment '*ertif icites
70
2,700
325
6,600
Sale
Sept
Sept.
Sept.
Sept.
254 Sept.
73
Sept.
104
74
764
344
—
Conv preferred
348,500 Irving
100
234 Sept. 3
324 Sept. 11
14b4 Sept. 12
"34" "364
284
734
22
Sept. 25
294 Sept. 6
"il4 Sale" "104 "114
13
27 394 Sept. 4
30 774 Sept. 11
13 1214 Sept. 21
Sept. 23
19 103
6 92
Sept 17
27 314 Sept. 3
135" 145" 1304 Sept. 10
304 Sale
120
59./00 Interstare Hosiery Mills....*
4,700 Iron Fireman Mfftcom v tc..*
,
15
25
16
54 Jan.
Jan.
Sleeping Car & Europe
Am
4.600
lll.oOO
12
Mar
II
37o International Textbook.. 100
148.700 Interstate Equities com....*
35,500
4,600
48, uuO
13.100
3
Exp Trains Am dep rets....
Int Tea Co Stores Ltd
400
15,400
2,100
—
Safety Ra/.oi cl B.*
International
intei
400
3
5
Sale
2d4
..100
Preferred
Inrernat
5
234 Sept. 13
Sale"
324
Common class A..—.....*
8,200 Int Mercantile Marine..—.*
27,900 International Perfume.....*
43,502 Internal Products coin... .*
7,400
Sept.
74 Sale
Sale
1U
*
Amer —10
Insurance Securities Co...10
40,800 (ntercoast Tridinft Com
*
4,000 internat Ciftar Machinery..*
T.900
20
Tool......
ferred
Insur Co of North
307,500
5
474 Sept. 12
m
Insuran.shares of Del—
47.100
37.OO0
1,000
.June
Feb
36
12
14
11
9
Indus Finance com tic
3,850
109,900
318,800
20
'534 Sept.""3 "644 "Septi'd
874 Sept. 27
Sale
m m
20
•
26 4
5.03o
7% cum pref.......
100
187.300 Insult Utility Investment...*
37.900
8,350
24,to0
24.500
Septri6
"54 4 Sept."27 '584 Sept.'l2
.
Fob of Gt Brit ft trel._£l
up
354
Sept. 13
Sopt. 7
264 Sept. 9
24 4 Sept. 6
*
ord shs reft 11
5,800 Imperial Tob of Can
"""lOO
37
30
3
May
July
Cheui Induct ries l.td
\iner dep rets
j
17
June
,
H.vgrude Food Prod Com ...*
10 Ide (Geo P> & Co pref......
44,500
8
2
19
554 Sale
43300 riydro-EI^c Secur com......*
1,600
314 Sept. 30
30
Sept. 7
25
Sept. 3
23 4 Sept. 26
344 Sept i 12
20"' "214
4094
2/9,900
I mperial
154 Sept. 12
50
Preferred
Sept. 26
'56'" Sale"
.
43,800
22,uoo
Sept. 12
294 Sept. 28
175
siil"
com......
Convertible pref cl A.....*
5,100
Convertible pref cl II
14,400
"
109,000 Huyler's Co of IHs> coin..— •
4,300
7% preferred
^
......|00
400 Hydraulic Brake Co
2ft
2,200
4
Sale'
....
com
Harder!
St
Sept.
48 4
&Cocom...*
1st preferred
7*7,
Horn
24
484
Ball. ........10
tlormei (Geo A
Houdaitle Hershey
*3". 100
Sepiri6 "l34~Sept."i6
175"" Septic
274
200 Home Fire St Marine Ins... 10
"
4
Sale"
115.725 Helena Rubinstein com....*
200
2 4 Sept.
8,i it*
Co......28
.
1,300 Hellman (Kich war#........
100 Heuuey Motor Co com......*
300
5
12
S.i lo
500
2,/OU
Sept.
Sale
21
127,300
28.900
Highest.
Sale f'nes.
144 Feb.
2
134
*
400 Hayes Whiel & Forge com..*
5.V00
Lowest.
Sale trices
oref
common
649,000 Hayftari Corp
io".566
Highest.
Sa'e trues.
Lowest.
Suit t. ices
29
*
partlc
con*
llart-Purr Co
27,900 Hartmax Fobocco
127.505
ask
20
S6 4 conv ser A pref
•
870 Hart Schaffner & M com.. I On
20
J Sept. 30.
Ask. bid
~4*i 8;do" "24 Sale" ""24 Sale"
......
600 Hart Carrot
172.790
8,5/0
9,800
bid
.....
72.100 Hrtpplnetti. Cendy Si cl A...*
12,600 HurrUoa't Oronfte Hutt....*
400
bid.
Jan.
2
23
10
2
Jan.
3
39
2173 4 July 31
17 136
Sept. 19
Sept.
Sept.
Mar
May
221
Feb
19
37
Jan.
724 July
2
19
AQGREGA
Since
since
~—I
September.]
NEW YORK
CURB EXCHANGE
Price
INDUS
1,900
62.700
41,100 Ley (Fred T) & Co Inc
118.000 Libby McNeil & Libby
13"50d
Ask.
bid.
Class A
100
Class
Lowest.
Highest.
Suit Prices.
Stile
IY
16*4
Sale
26 *4
Sale
22 X
10
8ale
59*4
16*4 Sale
Sale
19*4
21*4 Sept.
22*4 Sale
<m
»;i yi yt mi
m
m
23
24
4
mm.
f* #» w
10
3
Sale
6*4
.....
id
Sept. 17
6
•
ISSdo
9X
Louisiana Land & Expl com.*
272,700
100
11*800
95,000
Am dep rets ord shs
£1
MacMarr Stores Inc com....*
"
40
Sale
40
Sale
41
liXSeptYi
5
Sept.
35
11
9
Aug.
20
July
14*4 Mar.
i
3
1
9
12H Mar. 12
10
Mar. 4
7
36
300 Maftnin (I* & Co Inc com...*
•
2
an
t
4
25
9
9
y
22
7*4 Sept.
"754 Sept.""7 "ii" Septli2
8*4 Sale
Sale
Lyons (J) A Co Ltd
»> i
91 *4 Apr.
Mar.
10
.
juiy
18
Sept.
27*4 July 22
13*4 Sept. 19
9
14*4 Sept.
13*4 Sept. 19
Amer dep rets ord shs reg£l
100 Long Bell Lumber class B
37.400
.
23
1
Jiny
4*4 July
Sept. 24
London Tin Syndicate—
500
prices.
30
20
B.......
warrants
I.
67*4 July
18*4 Apr. 11
19
Apr.
8
91*4 A r. 11
*18*4 May 14
Sept.17
*
12.000 Loew's Inc
1.
Highest.
Prices
55*4 June 15
11*4 Apr. 2t»
4
9
Sept.
Sept.
61
56*4 Sept. 20
16
Sept. 6
57
Sale
Grocerterlas........
300
Louest.
Stile Prices
Ask
30
100,300 Lily Tulip Cup Corp com...*
28,300 Ll» Brothers Corp ,.......10
2,200
bid
57
•
10
300 Liberty Dnlry Products.....*
150 Loblaw
Ask,
{Con.) Par" bid.
&MISC
Sept. 30.
Sept. 3.
1929.
Shares
JAN.
SINCE
-*ev
Jtin. 2
Jan. 1.
8hutts.
RANGE
PRICES IN SEPTEMBER.
TE, SALES,
In
14 *4 Feb.
June 18
Apr. 11
Apr. 22
20
25*4 June 19
43*4 May 16
<8*4 Jan. 10
Malacca Kubb Plantation—
Am dep rets ord shs reft. .£1
2,000
81.300 Mangel Stores Corp com....*
14.600
014% pref with com pur w_*
1,900
600
100
300
6.500
v
Via pes Cons Mfg
Amer
2,800
78,600
1,500
11,600
534.600
95.o00
2,500
18.100
Marion
18,000
400
4,000
60
dep rets for ord stlc £1
Steam Shovel
50 X
*
com.
Sale
9H
Sale
"15"" ~\T'
•
» t
Sale
3*4
Sale
91
Mayflower Associates Inc...*
McCord Radiator & Mfg
28
Sale
26
130
"92 M Sale
Mavis Bottling Co of Am....*
May Hosiery Mills (4 pref
15
Sept. 14
27
22*4 Sept. 23
125*4 Sept. 21 ISO
29
;
25 >4
C.*
24
29
125
130
35
29
27
29
200
900
10.000
.
12 J 00
800
8,300
18.000
1.600
'
200
yr
6,200
Sale
31*4
"3l"
28*4
2*4
Preferred
160
19*4
Sale
19
170
172
4*4
79
100
8ale
Sale
75
79
75
6
79 *4
14
5
3*4
5*4
3
Salv
—.] 28*4 Sept.
22
•
20,600 vliiiiand Steel Products.
25
Sept.
8,300 MldvaleCo.
III II
•
Sale
120
"l8X
Sale
12
Sale
il06
Sale
53
13*4
Sale
12
123*4 106
Sale
49*4
52
49
51*4
40
•
....
26
56 H
106
.*
..
50 Miller Rubber Co pref....100
SeptT
3
Sept.12
10
36*4 Sept. 20
91 *4 Sept.
60
25
50
50
38
SeptT27
28
Sept. 12 121
56*4
14Vx
53*4
38
Sept. 13
Sept. 3
Sept. 27
Sept. 25
Mill neapolis-Honey well
Regulsror
800
Preferred.
.........*
com
.
.
...
.100
144
Sale
60
.
.
....
:
102*4 Sept.
102*4 Sale
3
120
9
5
Sept.
Sept.
Sept. 30
Sept.26
Sept. 10
100
29*4
100
200
Preferred
3.700
73 *4
200
Sale
70
Sale
2*4
Sale
73
13
5
8alc
52*4
75
Sale
17,800 Murphv <G C) Co
•
com....
77
80
2
49
Sale
400 Muncle Gear Co com.......*
100
500
66
Convertible class
55,300 National
American Co......*
Aviation Corp.____*
19*4 Sale
58*4 Sale
7*4 Sale
*4",665
59,400 Nat Container Corp com....*
$2 convertible pref.......*
75,900
108,900 Natl Dairy Prod com ......,*
Preferred A............100
4,905
365,900 Natl Family Stores common.*
Preferred
50,950
......25
16.200
61,400
15.900
300
7<% nreferred...
.
74*4 8ale
55
45
30
8.500
30*4 Sale
11
Sale
35
Sale
*2",900
900
100
Leather...
9,700
3,100
1,700
1,900
Jan
Sept.
65
Sept. 27
Jan.
Sept. 25
200
22,400
200
300
400
70
Sept. 11
Sept. 5
45
18
Sale
8
8*4
57
Sept.
13*4 Sept.
2*4 Sept.
38
5, 60
17*4 Sept. 5'
39*4 Sept.30
7*4 Sept. 3
4,500
11,100
1,100
"3,966
800
2,100
...»
Supply com...*
•
Nat Trade Journal Inc.....*
Natl Toll Bridge com A
"54
Sept. 24
59
50
Feb.
8
Aug. 13
Aug. 27
Sept. 30
20*4 Sept.
59
Sept.
8*4 Sept.
Mar. 18
May
8
Sept. 24
55*4 Sept. 23
30*4 Sept. 11 30*4 Sept.
Sept. 25 195
Sept.
Sale" 1 ~26"" Saie","26" Sept."30 _33"""Sept.
June
Feb.
Sale
35
27
Sale
34*4 Sale
Sept. 4 105
25*4 Sept. 26 33*4
30*4 Sept. 27i 34*4
21
Sept. 17 27
9
28*4
9*4
28*4
8X
25
9
28
8*4 Sept. 20,
9
Sept.
Sept.
Sept.
Sept.
Sept.
25*4 Sept. 28! 28*4 Sept.
3 391*4 Sept.
Sale I 57*4 Sept. 25 64*4 Sept.
73*4 Sept. 3 160
Sept.
255
Sept. 5 360*4 Sept.
234
2*4
27*1
3*4
Sale
75
22
Sept.11
31
32
28
25
36*4 Sale
29*4
25
Sale
Sale
28
25
Sept.
Sept.
"46 *4 Sept!
8$
33
39
Sale
Sale
39
24
Sale
35
Sale
42*4
24*4
33
40
32*4 Sale
37
11
14
14
17*4
42*4 Sale
11
14
14
15
29*4 Sale
10*4
14*4
29*4
3
10*4
Preferred
Inc com......*
13,500 Neet Inc conv class A.......*
121,100 Nehl Corp com
•
6.600
1st preferred.............*
28*4 Sale
18
21*4 Sale
187
25 *4
23*4
74
147
25*4 Sale
Sale
74
94
197
93
24
75*4
Sale
Sale
90
195
Sale
25
25*4
205
100
215
24*4 Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
Sept. 17
23*4 Sept. 16
71*4 Sept.25
23
23
12
June
Sept. 3
Sept. 26
2
6
4
23*4
88
8*4
75
75 <4
58*4
34*4
18 195
Aug. 16
May
3
Sept. 11
Aug. 23
Jan.
21
Mar
6
June 29
Sept.
Jan.
6
18
14
Sept.
Sept.
5
26
Sept.
8ept.
Sept.
Sept.
12
23
23
12
Jan.
10
10 J
Jan
May
2"
Jan.
46*4 Sept.
Mar. 26
5
8ept. 4
Sept. 21
Sept. 23
Sept. 4
Sept. 6
Sept. 3
Sept.20
Sept.19
Sept. 5
35*1
July
5
Sept. 5
Sept. 30
Sept!
IS*
Mar. 26
9
9
25*4 Sept. 5
25*4 Sept. 3
76
Sept. 26
271
Jan
May 28
May 211
Sept. 30
45*4 Sept. 21
May 21
41*4 Jan.
an
19
3
4
5
28
Sept. 4
July 26
Mar. 2
Jan.
5
Mar. 12
Sept. 28
42*4 Aug. 30
Sept. 13' 40
July
June
9
18
June 18
22
Sept. 17
20*4 Mar. 26
70
140
92
Sept. 6 104
Sept. 20
195
Sept. 5 219
Sept. 20 187
24*4 Sept. 271 25*4 Sept. 14l 23
94
Jan.
32*4 Feb. 11
40*4 Aug. 14
76*4 Feb. 25
18' 12*4
July
3 391*4
Sept. 25| 64*4
Aug. 2i'160
July
8 360
Apr. 25144
12
Sept.
2*4 Sept. 25
3
3
33*4 Aug. 14
Sept. 30 33*4 Aug. 14
Mar. 26 69*4 Apr. 22
June 13
Apr. 22 107
4
Sept. 26 48*4 Feb
Sept. 27 49*4 Mar. 4
June 13 27
Sept. 24
Arg. 26 34
Aug. 26
Jan. 10
July 16
12
Jan. 24
Sept. 28i 37
| 26*4 Sept. 30 33*4 Sept.
105
33
34
16
24| 15*4 Mar. 28
6*4 Feb.
4
52 X Jan.
2
Mar. 26
32
30
Jan
July
Aug.
8ept. 26 48*4 Mar. 18
24*4 Feb. 26 25 H Feb. 21
3 106*4 Mar.
7
77*4 Jan.
Mar. 25
105
Mar. 25 105
Mar
33
23
Aug. 10
Aug. 10
34
June
Nauhelm Pharmacies Inc...*
Aug.
Jan.
IX Sept. 23.
July 171
59
3*4 Sale
22*4 23
*
*
13,725 Neisner Bros com
New common when issued *
5.300
Preferred..............190
8.015
35,200 Nelson (Herman) Corp
5
Sept. 19
70
10
12*4
10 10
27
17
19 162
Sept. 14 77*4
49
"73*4 Sale'
National Union Radio com.*
For footnotes see page 54.
2
2
41*4 Apr. 25
70
July 18
Aug.
Aug.
Apr.
Apr.
53*4
50
25
Sugar Refg
National Tile Co
Nebel (Oscar)
12*4
9 <4
16*4
125*4
72*4
12
100 National Standard Co.....
Nat Theatre
11
1
28
Jan.
.10
....
113,300
328.100
4,000
26.600
14.600
23,900
3.400
5,300
8,300
26
Jan.
43
39*4 Sale
238*4 Sale
Stores
Mar. 19
20*4 Ceb. 25
57
July 26
71
May 15
May
4
6
55
58
131,500 Nat Rubber Mach com
93,200 National Screen Service....*
1,000 National Shirt Shopa ......*
National
66
Jan.
Sept. 24
40
Warrants
Manufactured
25
95
40
Sale
New common...........
Nat
an.
Feb. 26
July 25
1>3*4 Aug. 29
90
52
27*4 Sale
54% preferred.........100
300 National Refining com
1
i
34
Sept.
May
Mar. 27
13*4 Sept. 4
154 Sept 23
Sept. 10
65*4 Sept. 4
34
Sept. 26
Sale
1,000 National Grocer Co com...10
46,500 National Investors com....-*
7,700
34,100
28*4 Sept. 19
Mar. 21 113
32*4
105
8
17
20
26 103*4
65
500 Nat Investors Corp allot ctf
"Y.8O6
F« 0.
48*4 Jan.
12
Aug.
13*4
2*4
Sale
400 National FireproofIng.....
100
Preferred...............
National
90
175
....*
62,700 National Food Prod cl B....*
Clasa A with warrants
*
19,100
61,400
19.000
3.900
26
77
850 National Casket common...*
1,300
Sept. 18
32
63
326,3001 National
loo
"l",8 00
22
Feb.
83
40*4 Aug. 14
250
18,000
1,600
200
4*4 Jan
62
20
Aug.
5
May 28
Sept. 19
Sept.
mil iiiii 101"" 104" 166" Septll6 i63""Sept."26
53
100 Nat'l Battery Co pref.......*
2,100 National Candy Co com....*
10,100
Feb.
9
July
36
34*4 Sept.
65
Sept.
A......*
*"566
*""900
89
3
72*4 Sept. 14
66*4
14,600 Nachman Spring Filled Corp*
30
8
2*
May 20
Sept. 17
100
Preferred...
26,300* National Baking com.......*
1.300
Preferred...
.....100
23.6001 Natl Bancservice Corp.
700
Mar
6
2 165
100 Myers (F E) A Bros Co
32,200
41.700
Jan.
70
3
an
23*4 May 28
43*4 Sept. 25
175** Feb.
6
5
7 120
Muskegon Mot Specialties400
150
80
18,500 Mtge Bank of Colom Am shs..
"r.300
Aug.
Jan.
Agrlc—
2,700
4,600
June 11
Sept.
com..
7.000
Am dep rets bear shslOO lira
167,400
W rr nts
31,500 Moody's Invest Service pref *
18,600 Moore l>rop Forging cl \
,*
100
1
18* Sept. 13
*1
55*4 Jan.
Sale
New
Montecatini Min &
14,600
July
67*4 Jan. 24
24
Feb.
4
Sept.
Sept. 1811 19*4 Jan
2
20*4 June 17 36*4 Aug. 29
104
May 29 104
May 29
July
9
24*4 Apr. 18' 35
92
8ept. 26 100*4 Feb.
2
5
38
1,225 Monsanto Chem Wks com...*
900
14
Mar. 20
Sept. 17
10
11.700 Monroe Chemical Co
Jan.
60
46
34*4
60
46
Jan.
25
91*4 June 28
300 Modine Mfg Co
Mond Nickel Am dep rets
200 Monolith Port Cem com....*
4
Sept. 26
86
144
Sale
56,800
25
Mar.
49
77
Voehrlnger...*
15
Jan.
Sept. 25
Sale
6o0 Mirror (The) pref...
44,600 Mock-Judson
Jan.
Jan
Sale
~95~"
Feb. 11
Jan. 26
39
3.000 Minneapolis Steel & Mach. 10
1,200
14 20*4
23 .#t> yj,
21 i75
29 97*4
1'
23
June
3 101*4
•>r» >8
Sept. 23
Apr. 25 31*4
57*4 Jan.
103
...»
....
31,860 Milgrim & Bros com
61,100 duef il A Sons com
94,800
I3*<
"
2,600
4,900
22
Preferred
67.300 Midland Royalty $2 pref....*
5,800
4,200
60
32*4 Sept.19
95*4 Sept.20
2*4 Sept. 4
20
Sept. 3
43*4 Sept.25
172
Sept. 27
85*4 Sept. 5
9
Sept. 11
4*4 Sept. 11
71
Sept. 5
Sept. 19
28
22
Sept.18
28*4 Sept.
Sept.
2*4 Sept.
Sale
18*4 Sept.
42
Sept.
171
Sept.
77
75*4 Sept.
'
8
12
Sept.
4*4 Sept.
5*4
69*4 Sept.
92
2,366
700
31
67
5
11
12
18
16
Sale
100 Mlrh Ste -I Tube Products..*
5,600 Mid Continent Laundry A.
,Sept.
Sept.
Sept.
Sept.
Sale
""2*4 Y2"*4
♦
com
86
29*4
•
......
60
36
....*
Preferred class A....... 100
Mesa hi Iron..
64
93
33
Sale
Merrltt Chapman & Scott... *
Metal & Mining Shares
60*4
90
66*4 Sale
5
61,400;Metropolitan Chain Stores..*
2,^00 Met 5-50c Mores class A....*
5.100
Class B
•
300
100
100 Mergenthaler Linotype
Sale
Metal Textile Corp par pref.*
375 Metal St I hermit Corp
:>0
100
119*4
123,800
8.900
49,600
119,100
3,700
13,700
800
iil*
17,300 Meadows Mfg Co com....
•
12,100 Mercantile Stores Co.....10(1
Sl.bOO Merchants Mfrs Sec cl A....*
4,800
Sale
13
29
|
...
225 McQuay-Norrls Mfg com....*
34,500 Mead Johnson & Co com....*
30
May 15
^0*4 Jan. 28
Sept.
22*4 Sept.
125*4 Sept.
52
May
1 *4 Aug.
3*2 Sept. 3
91
Sept. 3 101*4 Sept. 26
29
Sept.23 29*4 Sept. 7
27*4 Sept. 11 29*4 Sept. 9
Sale
28*4
Ian.
42*4 July
15
Sept.14
Sept. 7
Sept. 3
"~2 *4 Sept ^20
Sale
100*4 Sale
2*4
54
16*4 Sept.21
10*4 Sept. 14
37
June 24
16*4 "Septal
10h Sept. 14
39*4 Sept. 30
15
i
Maryland Casualty........25
Massey Harris Co Ltd com..*
45 X June 2
"
16*4 Sept. 21
10*4 Sept. 14
38
Sept. 25
16*4
16*4
164" 104*4 *39*4 Sale"
*
Co
Margarine Union Ltd—
800
Yf.ftOO
17*4
9*4 Apr. 22
8*4 May
4
31
Sept. 26 38H May 20
Mar. 22
95*4 Sept. 25 103
7
4
32*4 Sept.
97*4 Sept.
Sept. 26
95*4 Sept. 25
....
2C)b
27o
96
32
31
Sale
100
31
99
16**
-
50 X Sale
3,450 Manhattan Rubber Mfg Co.25
12,y00 Manning Bowman <k Cocl A.*
Class B...
1,800
*
100
^
-
Sale
97 X
---
•
Jan.
June
8
12
Jan.
32*4 Mar.
26*4 Feb.
30
1
6
29
July 25
29*4 Jan. 11
76
Feb.
2
3 164*4 Mar. 6
Aug. 19 104
8ept. 20
2 219
Jan.
Sept. 20
8 31
Apr.
May 15
44
NEW YORK CURB EXCHANGE
PRICESltf SEPTEMBER.
AQOREGATB SALES
In
Since
September.
Jan. 1.
Shares
400
Shares.
Jan
2
1929.
INDUS. & MISC. (Con.)
Par
3,600 Neptune Meter class A......*
6,700 Nestle Le Mur Co el A......*
2,300
i
300
300
Ask
12
"Y.eoo
9,700
48,100
9,700
68,100
2.000
300
31,900
100
20,500
500
82,700
28,000
2,300
9.200
.
l6'300
...
100
100
6,800
160,600
21",900
.
21% Sept. 28
Sept.
5% Sept. 11
22
83
84
Sale
89
100
Sale
102
47
85
102
Sale
20
5
Sept. 17 47% Sept.
Sept. 5 93% Sept. 11
Sept. 26 105% Sept. 14
47 H
48
Sale" *50K Sale
Sept. 18
Sept,13
21% Sept. 24
46
Sept. 13
23 %
7% Sale
Highest,
Prices
July 26
July 31
2
Sept.28
Apr. 20
Aug. 13
\lH
Jan.
Jan.
Jan.
2
15
2
Jan. 23
June 14
Sept. 3
Mar. 27
May 27
14% May 3
60% June 14
Sale
18
17% Sept. 27
6%
7
5%
19
40
36
50
*38% Sale"
.
—
92,650
mm —
.
Lowest.
Sale Prices.
■if*
102 %
N Y Auction class A com...*
New York Hamburg Corp..60
New York Investors.....
Warrants
—
N Y Merchandise Co....
♦
N Y Rio & Buenos Aires A L_*
N Y Transportation.......10
Niagara Share Corp........*
Nichols Beasley Airport..
Nichols Be Shepard Co......*
Stock purchase warrants..
Niles-Bement-Pond com....*
80,400
8,500
313,200
28,000
34,500
9,200
2,400
241,200
Highest.
Sale Prices
18% Sept. 6
18% Sept. 10
4% Sept. 7
19
47% Sale
(J J) Co com.....*
Preferred..............100
New Britain Mach com
_*
New Haven Clock Co com...*
New Mexico Be Aria Land
1
New Orl Gt Northern RR.100
Newport Co new com......*
New Process Co dom.....i...*
600
Ask
Sale'
New.
1,900
450
Lowest.
Sale Prices.
Sept. 30.
Ask. Bid.
Sale
30*
17,16o Newberry
6,400
Sept. 3.
Bid.
18
7,400 Neve Drug Stores Inc com*.*
2,200
Certificates of deposit.,—
4,966
Convertible A.——_„—*
3,000
Certificates of deposit.....
200 New Amsterdam Casualt3r..l0
200
mm m
Bid,
3AJHQ E3INCE-
.
36
40
42 %~ Sale
15
Sale
Sept. 13
Sept. 12
14% Sept. 30
33
35% Sale
16 % Sale
Sept.13
Sept. 25
16
22
23% Sept. 3
43
Sept. 23
48% Sept. 20
19% Sept. 20
36% Sept. 28
19
Sept. 7
Sept.
5% Sept,
25
Sept. 17
Sept. 25
52
47
Sept. 17
75
July
101% Aug.
S" Aug.
20
Sept.
5
Sept.
14
May
39
Aug.
Mar.
10
Sept. 11
_
15
23
18
13
28
10
Mar. 25
Aug. 23
May 2
Mar. 13
Feb.
5
Sept. 25
Mar.
Feb.
5
Mar. 18
36
Sept. 20
Sept. 20
Sept.
14% Sept.!
Sept.
33
16
Mar.
25
" Sale
Sale"
68*
59%
"Sale*
Sept. 30
Sept. 26
59]
173
683
173
Sept. 16
Sept. 26
Sale'
79%
47 % Sale
44% Sept. 28
44% Sale
55
Sept.
3
17% Sept.:
76
55
36
7
I July 25
July 24
Sept. 26
Jan.
25
4
Sept.
Sept.:
50% Feb.
...
9
16% June
38% May
Jan.
Jan.
Apr. 29
Apr. 23
Apr. 30
Mar.
Nineteen Hundred Washer
Class A.........————*
Noblltt Sparks Industries...
Noma Elec Corp com........*
Nor Amer Aviation life.....*
North American Cement....*
32,360 Northern Warren Corp pref_*
45,500 Northwest Engineering...^..*
33,760 Novadel Agne com..........*
2,560
7% cum pref...........100
5,045 Ohio Brass class B.......
*
50
Preferred. .............100
10,700
56,000
400
3,000
3,600
2,800
200
550
Oil Stocks Ltd—
.
180,0001
15,900
1,400
13,760
960
"5,900
26,500
5,100
5,700
1,800
62,200
54,700
200
6,700
2,600
700
100
3,260
2,866
40,366
300,706
250
1,500
3,000
31,466
800
6,660
60,666
17,100
7,100
10,200
7,100
3,350
45,870
48,740
\
500
;
200
13,800
1,480
300
3,994,700
636
3,400
1,450
1,300
38,250
35,555
.31,800
344.200
107,360 Perryman Electric
10,300
62
26 %
15% Sale
•
mmmm' •mmm'm*
14
Sale
Sale
7
Sale
44%
Sale"
" Sale
400
15
15 %
Sale
*25% Sale"
28% Sale
Sale
11
Sale
Sale
18
Sale
55% Sale
35
45
43% Sale
24%
48% Sale
"24% Sale"
54
56
Sale
Sale
7
52
Sale
45
110
Sale
Sale
96% Sale
27 % Sale
98
Be
ill"" Sale
45
Sept. 28
§4% "Sept." "3
48% Sept.
32% Sept.
16
55
47
Sept. 7
18% Sept. 12
33
110% Sale
50
45
108
93% Sale
23% Sale
~84% S"a"le"
106
60 %
Sale
Sale
"l9% Sale"
100
Sale
6k
9
27
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
8ept.
Sept.
Sept.
Sept.
Sept.
47% Sept. 14
93%
22%
84%
103% Sale
101
56
Sale
55%
z70
*T.3O6
41,400
1,900
182,100 Pilot Radio & Tube class A.*
4,166 Pinchin, Johnson tc Co, Ltd.
19
Sale
June
5
15%
15%
Sale
Sale
Sale
60
20
102
% Sale
5
Sale
28% Sale
28% Sale
18%
100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
4
3
10
26
25
5
3
19
25
14
18
3
23
5
26
19
12
16
19
19
21
10
3
30
19
30
% Sept. 27
5
Sept. 30
25
Sept. 6
24% Sept. 10
1% Sept.
6% Sept.
30
Sept. 26
30
Sept. 26
2% Sept. 9
10
Sept. 5
26% Sept. 27
2% Sept. 9
15% Sept. 4
27
Sept. 19
10
Sale
Sept,""6
75
Miy 25
May
7
Aug. 23
5% Feb. 27
Sept.
3
Jan.
9
Feb. 27
'
20,400
7,800
July 30
3% Mar. 25
1
May 31
)
Sept. 25
>% Sept. 4
)% Sept. 13
>% Sept. 10
2
40
50
28% Sale
—
23
40
Sale
22%
29
Sept M§
293
343
Sept. 19
Sept. 24
25
31% Sept. 27
.3,200
v-.
170
*25% Sale" '23'"
com
Sale
"2i%"Sept.
Mill Mill 142"
sT.ooo
Sale
Jan.
y
Apr.
2% Sept.
)
Apr.
)% Apr.
>
Aug.
i
May
2% Sept.
)
May
)
Apr.
1% Feb.
i
July
67
400
36,100
2,800
1,400
3,900
18,800
83
Sale
26
27% Sept.
Sept. 25
8,500
Sale
92
63% Sale
69
49,000
)
1
35,200
4,400
5,500
100
285,800
1,100
30,700
35,200
81,400
98,900
18,300
'or footnotes
see
25% Sale
22%
100%
103
Sale
34%
Sale"
Sale
Sale
'46% Sale"
Feb.
5
3
Jan.
3
% Sept. 27
4% Jan.
3
3
Sept.
5
Sept. 30 32% July 17
y
18 10% May
8
24
23% Apr.
2
Feb.
11
1
10
31% May
8
2
5
Jan.
3
83% May
8
Mar.
4
Apr. 10
5
Apr. 18
38% Jan. 31
13 n52
Jan. 31
22% Sept. 25
Feb.
17% May 27
Sept. 27
17
Mar.
9
7
Mar. 26
Jan.
.
July 29
Sept. 24
23
27
28
20
7
Jan.
4
14
Sept. 10
50% Sept. 12
Sale
78%
34% Sale
16% Sale
30
115
32
68
62
•
Sale
Sale
Sale
45 %
m mn'mn
22% Sept. :
97% Sept.
23% June
24% Sept. 30
39>
28%
■
Sale"
22%
22%
56% Sale
Sale
Sale
31
34
66
Sale
37
26*
Sale
21%
53
38%
22%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
37% Sept. 25
26% Sept. 28
22% Sept. 23
Sale
52
"3%
Sale
1%
Sept. 30
Sept. 30
1% Sept. 30
23
23
10
16
4
18
5
5
14
3
23% Sept. 13
63% Sept. 5
"3%
Sept. 30
1% Sept. 5
Sale"
16
40% Sale
66
23
*36%"SeptIi3
Sept. 6
14% Sept. 17
35% Sept. 10
118
Sept. 16
120
Sept. 4
54
Sept. 4
62
Sept. 4
62
Sept. 3
Sale
1%
1%
8% Sept. 16
Sept. 3
32
19
54% Sale
m
25% Sept. 3
99% Sept. 13
Sale
125
125
115
•
3
18
41% Sept. 23
50
Sale
Sale
74
Sale
18% Sale
Sale
40
69
18
Sale
41%
18%
15
Sept. 5
Sept. 6
Sept. 10
18% Sept. 3
40
69
.
Sept. 7
Sept. 16
Sept. 19,
18% Sept. 3!
18
45
76
•
29% Sept. 19
42% May 31
67% Aug. 13
32
July
1
27% Aug. 15
166% Feb.
4
76% Jan. 22
80
Aug. 19
81
June 20
95 Sept. 23
35% Sept. 27
Feb
7
July
3 120%
Jan., 2 85
Aug.
5 100
Sept. 27 14
Sept. 27 50%
7
Apr.
38
309
June
June :
July
24% Sept.:
51
47% Sale
Reynolds Metals Co com....*
preference.*
Rlce-Stix Dry Goods.......
5
5
Aug.
84% Mar,
33% Sept.
6
5
8
Sept. 19
44% Sept. 23
8
19% Feb.
97% Sept.
22% Sept. 27
Jan.
8
30
5
Sept.
106
Repettl Inc...—...........5
Republic Brass Co warr......
Republic Motor Truck v t c.*
Reynolds Bros Inc.—....7.50
11% Sept. 27
44% Sept. 27
25
Reliance Bronze 5c Steel....*
Reliance Management...._.*
page 54.
Aug.
6
May 21
Apr. 24
July
Co com——....25
Participating
7
Feb. 27
July 24
Sept. 19
Jan.
5
Jan.
800 Reliance Mfg Co (Ohio).....*
100 Remington Rand warr
"""loo
3,000
12% Sale
46% Sale
Rainbow Luminous Prod A.*
14,800
Certificates of deposit
106,500 Raybestos-Manhattan com .*
3,800 Raymond Concrete Pile....*
5,366
S3 cum conv pref..._...._*
53,066 Reeves (Daniel) Inc com....*
66,600 Reliable Stores com...1.....*
79,200
205,600
May 3
July 13
25
Apr.
9
Sept. 14
June 28
>
68% Sept. 18
83
Sept. 3 95 • Sept.
31% Sept. 24 35% Sept.
5% Sept. 10
6% Sept.
92
Sept. 3 120% Sept.
69% Sept. 4 80
Sept.
'"5% "6"'
.'
.
Apr. 24
28
2
Aug. 19
Polymet Mfg Corp com......*
New common
Potrero Sugar common.....*
Powdrell Be Alexander......*
Pratt Be Lambert...........
90,766 Raybestos
11
12
5
29
29
27
26
June 20
161,600
Common class B——....*
566 Rath Packing Co com.....10
200
100
2
Feb. 14
Feb.
1
Jan.
2
Apr, 20
8ept.19
2% July 25
1% May 28
142"~ Sept 130 i48"""SeptI"4
25
Propper Silk Hosiery com..*
Prudence Co 7% pref.....100 102
Prudential Investors com
*
Pyrene Mfg....————10
2,066 QRSDeVry corp com.....*
186 Quaker Oats Co com....
*
406
Preferred..............100
16,560 Radio Products com..___.__*
4,800 Railway & Express Co com..*
281,960
102,400
10
5
Aug. 13
..50
28,300
1,845
732,900
45,300
16,500
Jan.
Sdfct. 9
May 15
May 28
June
$3 Conv pref A
21,725 Procter 8c Gamble com
20
95,300
New common..........
219,700
2,100
1,400
Apr. 29
May 10
May 8
May 24
7
3
' June 25
45
50
25% Sale
.....
231,506
-
25
May 31
May
6
16
Jan.
———
231,500
5
2% Sept.
2
Apr.
2
166 Price Bros.
386,500 Prince & Whitely Trading..
386",500
Jan.
7
1
200 Pittsburgh Steel.
20 Plymouth Cordage
8,306
7,866
10,366
50,466
46,766
6
Feb.
4
Feb. 27
}
new......
15,300 Pitts & Lake Erie RR
25,700 Pittsburgh Plate Glass
800
8
May
3
Sept.*6
"Sept.'25
Sept. 30
75
26% Sale
743,360 Pitney Bowes Postage Meter*
206 Pitts Bessemer & L E RR
3,600
May 23
Jan.
3
Mar.
760 Pierce Butler & Pierce.....25
53,766 Pierce Governor Co
....-•
2,216 Piggly Wiggly Corp com....*
7,800
Apr.
1
Sept. 12
May 17
Co
3,300
Common v t c... .........I
104,723
Pref class A (partic pref)..*
2,100 Pi« Bakeries of Airerica A..*
266
Preferred
4,875 Piedmont & Northern Ry.100
266 Pines Winterfront
.
100
25% Sale
900
3
7
12% Sept. 3
18
Sept. 3
58
Sept. 9
7
Sept. 30
50% Sept. 9
32% Sept. 7
Sale
102
25
"2,665
28%~Sept.~24
Sept.25
15% Sept. 4
49% Sept. 13
5% Sept. 10
Sale
Co....—*
Barth
Sale
18
21% Sale
25
....
Sale
60
~43~" "48""
Sale
Sale
--"266
2% Aug.
26
Sale
200
4
16% Sept. 9
16% Sept. 13
mmm
Sale
11
; 1H Sale
200
2,900
127,606
$13 %
18
Sale
(Albert)
Mar. 26
3% Sept. 30
I
Sept. 7
7 k Aug. 28
16 %
iid% lis"
Pick
June 18
7
14% Sept. 4
7
Sept. 3
40% Sept. 18
31% Sept. 5
24% Sept. 12
95
Sept. 5
90
Sept. 4
mmm
163,700 Philip Mor*s Cons Inc com..*
26,900
Class A—
..25
38,l60 Philippe (Louis) A com.....*
52,500
Class B common.....
*
9,100
10,800
Mar.
2
10
Sale
86%
3
24% Sept. 11
39%
29 % Sale
24
90
" Sept .12
62
26% Sept.
Sept. 27
Sept. 21
38
100
1,340 Pet Milk pref.
i10
28,500
Sept. 12
22% Sept. 10
10% Sept. 30
3
Sept. 10
Sept. 17
Sept. 26
Sept. 25
Sept. 5
85% Sept. 24
Sale
*
Class A without warr—*
Class B without warr.....*
Ontario Mfg Co.—..........
Orange Crush Co..........*
Outboard Motors cl B com..*
Class A conv pref........*
Overseas Securities Co......*
Ovington Bros partic pref..*
Pacific Coast Biscuit pref*.*
Packard Electric Co........*
Page Hershey Tubes
._.*
Paramount Cab Mfg com....*
Park Austin Be Lipscomb
Partic preferred..........*
Parke Davis & Co....t.....*
Parker Pen Co com..
.10
Parmelee Transport com....*
Patterson Sargent Co com..*
Pender (D) Groc Co cl A....*
Class B
.......*
Penney (J C) Co common....
Class A pref............100
Pennroad Corp com v t c.._.*
Pennsylvania Salt Mfg—50
Peoples Drug Stores....... *
Pepperell Mfg Co.........100
Perfect Circle Co......
...•
475 Perfection Stove Co..
150
;
5
1,300
700
157,600
1,812,000
17,500
100
May :
175
98
-
14
Sept. 20
Feb.
4
Aug.
5
Sept. 10
Sept. 12
Aug.
6
Aug.
6
43
Jan.
:04% Apr.
41% Sept.
3
5
23
10% July 26
Sept. 3
50
140
.20
July
Jan.
10
5
36% Sept. 13
59% May 10
Jan.
18
23% May !
65
13
30
20% Sept. 23
35% Sept. 10
.18
Sept.16
.24% Aug. 21
59
Aug. 14
70
Sept. 5
71
Aug. 19
45% May 17
29
Aug. 24
Aug. :
Aug.:
69 % Jan.
83% June :
48% July :
58
Aug.
54
Aug.
35% July
25% Aug. :
21% Apr. 26
30
June 21
48
Jan. 16
3% Sept. 30
65e
Jan. 16
28
July 13
1% Aug. 16
15
Sept. 5
31% Jan.
9
63
Jan. 18
17
«
Aug. 26
24 % May 17
63% Sept. 5
60
Aug. 14
3% Sept. 305
Apr.
9
35% May
6
6% Feb. 25
18
Sept. 7
52% Feb. 25
78% Feb. 28
24% Jan.
5
Since
Price
CURB EXCHANGE
In
September.
NEW YORK
Jan. 2
Jan. 1.
INDUS. 8c MISC.
2,900
300
Rich's Inc
(Con.)
Ask.
Bid.
Par
4sk.
Ask. Bid
Bid.
970 Klchman Bros Co
"
4,700
100
Rolls Royce
2,100
11,600
1,300
100
;
""""20
8
.
Sept.26
Sept.10
12
Sale
41
18
Ltd—
116
Sept.
20
41
7
70
Sept. 9
9% Sept. 16
51% Sept. 18
5
Sept; 9
9% Mar. 28
43% July
2
15% Feb. 25
73% Mar. 21
"75" "Septra
5
72
77
74
Sept. 24
70
Sept. 18
Sept.
3
Sept. 27
7!
Sale
20
18
Sept.
400
*
3,300
1,900
T
400
Am
common......*
*
29
Russeks Fifth Ave Inc
'£
39,200
4,600
1,200
500
;
"22"*
3,200
126,500
6,900
710
Old fifth
81
74
Second
series warrants
141%
8,100
6,900
303,200
283,800
29,100
5,100
1,060
Sale"
186%
Sale'
Allot ctfs 1st
Prior
32,300
1,700
13,500
22,000
139,500
158,100
>
625
"f.lOO
16,000
900
50
*
872,800
668,000
6,100
151,300
1,200
9,600
87.200
400
1,100
300
31,300
2,200
14,100
1,200
Preferred
Sale
50
Standard
30,600
2,941,600
7,500
850
4,300
100
300
5,000
,4,100
100
100
Jan.
3
3
30
16
15
/
,
59
Sept.12
Sept.
Sept.
"21% Septi^O
Sept."l9
27
3^ Sept. 26
Sept. 30
29% Sale
47% Sale
Sale
44
28% Sept.
68
68
105% 113
111
65
48
49
5% Sale
53;
Sale
Sale
48
49
Sale
500
246"~ Sale'
255%
Sale
2
\rA
Sale
20
33
Sale
17
Sale
23
29
12 %
565%
WH Sale
2%
2%
3
3
; Sept.
Sept.
38%
40
39
35%
Sale
43%
102
4
105 •,
Sale
170
52%
Sale'
51
75
2,700
com..
44
June
27% Sept. 28
46% Sept. 30
Mar.
52% Jan.
Mar. 21
m
July
4
27
7
June 20
Sept. 7
Sept. 14
Sept. 18
Sept. 20
Sept. 4
2% June 17
19% Sept. 11
30% Apr. 25
14% July 29
Sept. 30
Sept. 11
Sept. 4
Sept. 6
Sept. 4.
17
Sept. 20
Sept. 28
Sept. 3
Sept. 10
6
20%
38%
21%
22
80
35%
Sept."27
June
Sept. 28
May 24
80
Sept. 10
Sept.
4
2% Sept.
Sept.
6
3
6
"58% Sept." 15
1% Sept. 19
Sept. 26
15
9
4
7
Sept.12
Sept. 5
Sept. 23
Sept. 17
Sept. 10
Sept.
Sept.
25
Sept.
4
3
3
Jan
10
35% Sept. 27
34% July
.Tan
34% Sept.
28
31%
93%
2%
%
159%
May I
July
July
Sept.:
July
June !
24
May !
39% Sept.:
Feb. !
28% Apr.
51
Sept. I
38% Aug.
78
45% Sept . 23
51
Sept. 30
43
Sept. 14
42% Sale
51
Sale
40% Sale
30% Sale
86% Sale
30% Sept. 30
86
Sept. 21
46
Sept. 9
10
Sept. 6
18
Sept. 6
30
Sept. 30
80
Sept.15
11
Sept. 9
32
22% Sept. 20
22% Sept. 7
23% Sept. 12
29% Sept. 25
33
Sept. 23
Sept. 4
38
3
21% Sept. 20
32% Feb. 18
37% Feb. 18
Jan. 23
Jan. 18
Jan. 22
Sept. 30
nl00%Apr. 1
28% Jan. 17
28% Jan. 16
6
42% July
300
500
200
4,700
196,600
19,700
3,045
85,700
1,000
44,200
74,000
30,220
49,200
800
800
1,400
19,600
2,500
745
5,900
,
"'"600
9,300
1,000
86%
...
-
V t
c com
class B......
*
20%
32%
com....*
Sterchi Bros Stores.........*
Stein Cosmetics Inc
Stetson (John
Stinnes
B) Co com....*
Corp...... *
(Hugo)
100
10%
32%
90
Sale
Sale
19% Sale
30
Sale
Sale"
Sale
13
14%
11%
13
Sri* Baer & Puller
Strauss (Nathan)
"28% Sale'
Stroock (S) &
Co..........-*
Struthers Wells
Titusville Corp
For footnotes see pair*
54.
...
26
June !
88% Sept. 28
Sept. 9
10
Sept. 6
20% Sept. 3
32% Sept. 3
82
Sept. 13
14 » Sept. 6
86
Sept.:
4-'
Mar
46
Sept.
15% Mar.
July
80
Sept.:
10
26
9% Jan
July i
Aug.
18% July
29
June
35% Sept.:
34
20%
22%
25
23%
25% Sale
38%
39
35%
"37%
Sept.12
35% Sept. 211
27
Inc com..*
*
Struuss-Roth Stores com
Sale
27
32
Stromh-Carlson Tel Mfg....*
4
Sept.
Sept. 30
28
19
Sept.26h27
4
Jan.
2
28
Feb. 30
49% Feb.
4
19
2% Sept. 27
2% Sept. 28
Aug. 30
28
Feb. 25
106%
Sept.
43% Feb.
78
46
38% Sept.
40
40% Sept.
27
7
39% Sept 25
51
30% Mar. 19
7
June 27
2
41% Sept.
Sept. 3
Sept. 30
4
Sept.
12
8% Sept. 17
6
Sept. 6
Sept. 30
,
Sept
20
16 260
June
25
3
34% Sept
35
Sept 11
3
43% Sept
99
Sept 18
2% Sept 25
2
Sept 10
170
Sept 23
35
3a
Feb.
62% Jan.
32
25
Jan. 14
Sept. 30 631
7
6% Sept. 5
Aug.
Aug. 20
Sept. 5
June 18
29
Sept. 11
27% Sept. 26
80
40% Sale
1,200 Steel Co of Can com.......25
48,900 Stein (A)Ac Co com
...
*
Preferred
.100
10,200
*
7,980 Stern Bros class A........
190
35
Sale
40% Sale
14,800 Starrett (L S) Co
Sale
36%
2% Sale
Preferred
4,400
35
35
16
Mar. 15
Sept. 10
4
3% Sept. ill
27% Sept. 26 34% Sept. 3
40% Sept.
Sale'
8
May 13
May 10
Sept. 17
Jan.
3
30
Sept. 30
68
Sept. 4
75% Aug. 23
39% Aug. 20
63
Aug. 20
25
82
35%
65
Aug. 21
Feb.
4jl08 %
Sept.
2% Sept. 27
2% Sept. 28
78
Sept. 18
40% Sale
60
53™
18*
2% Sale
3
6
28
3uuFeb >
20% Aug. 12
28
Aug. 23
48
Apr. 16
48
,
4
5 500
5
3
4
24
4 108%
98% Sept. 26
6% Sept. 14
16% Sept. 25
Brands Inc—
39%
Sept.
40
259
54 % Sept T15
(Formerly Flelschm-Royal)
Sept.
Sept.
1% Sept. 19
15
Sept. 26
Sale
6% Sale
Sept.
Sept. 4 48
Sept. 30 605
1% Sale
98
17
Feb.
June
2
24% Sale
94
Sale
Apr.
Jan.
July
8
Sale
Sale
24
17
2
6
24
9~*j ""2"
Jan.
Apr. 23
21
~
Jan.
4 108
33^ Sale
17^ j Sale
20
Sept.24
Jan.
20% Jan.*
t
20% Aug. 12
35% Sept. 16
Sept.11
Sept. 11
53
3% Sale
18
Jan.
Sept. 10
105% May 14
100% Jan.
4
63% Mar.
2
48% Mar. 9
86
Feb. 21
61% June
*
Feb. 21
104% Aug. 22 128
"51 """Sept." "3
3
........
'34% Sale'
3
2
Jan.
28%
21%
84%
32%
Mar. 25
81
Sept. 11
Sept. 26 71
Sept. 11 111
5% Sept.
-V"
17
90% Jan.
Sept. 20
Sept.
Sept.
235% Sept.
108% Sept.
Jan,
5
5
Apr. 15 15% Jan. 18
Sept. 12
3
66
May
1
li 31
* July
July
9
96
May 15
.
84% Sept .17
24
Sept. 16
30
Sept. 30
68
Sept. 4
73
Sept. 17)
34% Sept. 18
55% Sept. 3
Sept. 30
35* "43"
509
55
90
Sale
29% Sale
50% Sale
Jan.
14% Feb.
Sale
Sale
89
3%, Sept. 16
20
22% Sept, 9
28
Sept.' 5
60% Sept. 3
72% Sept. 17
27% Sept. 28
46% Sept. 30
Sale
66
24
6
11
31
Jan.
9
Sale
30
IS*
8*
15
25
3% Sept.
Sept.
Sale
Sale
Sale
29
3
5
98% Sept. 30 100% Sept.
62% Sept. 26 65% Sept.
28%
60%
29% Sale
63%
71
105% 113
Sept. 10
Sept.24
Sept. 17
Sept. 17
Sept. 18
4
Mar.
May 11
23% Apr. 10 35.%
9 125
104% Apr.
6 190
142
Aug.
1919
410
Mar.
58% Sept. 24 80
14%
8% July
65%
25
Aug.
31%
25% May
31%
18% Jan.
90
June 21 106
60
July 23 69%
3
3
25
Sept. 5 25%
105% Sept. 3 05%
170
Sept.16 190
904
Sept. 5 919 *
58% Sept. 24 65
13%
10% Sept. 6
26% Sept. 30 27%
40
Certificates..
4,100
6,100 Standard Steel Spring.....*
•
201,400 Starrett (The) Corp com
57~i66
30 127
27 79
19
4
56
Sept.26
65"T"86% "75~" Sept." "5
48
Sale
100 610
6% Sale
£1
Preferred
'
4,000
73,600 Standard Invest Corp com..*
S5 4 preferred....
3,100
208,800 Standard Mot Constr
800 Standard Pub Corp class A.*
....100
1,400 Standard Screw
156,800 Standard Steel Propeller...*
400
Sept.
Sept.
Aug.
Aug.
Sept.
Aug.
Sept.
98
37
13 %
Sale
........
200 Stand Comm'l Tob pref...100
5,600 Standard Dredging com...
"MOO
Jan.
Feb.
4
4
9
64
Sale
Sale
Sale"
20% Sale
23% Sale
72% Sale
Class B
*
23,700
7,400 Squlbbs (E R) Ac Sons com..*
26,600 Stahl-Meyer Inc com...._..*
""600
21% Sale
98% Sale
90
90%
183,700 Span Ac Gen Corp Ltd_..._£l
Bearer receipts
11,700
18,400 Spiegel, MayAc Stern 6% pf 100
300 Square D Co class A........*
"MOO
12% Sale
26% Sale
29
18%
60
58
343
543
62 %
iSonora Products Corp (form1,283,600
erly Acoustic Prod)
11,400 South Coast Co com........*
102,700 Southern Asbestos Co......
182,700 Southern Corp com
*
5,90O Southern Grocery Stores com
16,360 Southern Groc Sts conv A..*
5,500 Southern Ice Ac Utll class A.*
18,400
Common class B
..*
5,700 Southern Stores Corp cl A..*
125.500 Southwest Dairy Prod com.*
10,188
7% cum pref.......
100
62,900 Southwestern Stores com
*
6,800
Preferred series A......—*
3,200
3,300
1,200
Jan.
6 626
18
19
8
Sale
65
Sale
15 H Sale
15 % Sale
68
Sale
31% Sale
*
6% conv preference
13 102
June
46
20% Sept.
43,
Sept.
17
Sept.
7% Sept.
51
Sept.
4% Sept. 19
Sept. 24
Sale
3H
3,800 Snla Vlscosa Ltd
120 lire
2,100
Dep rets Chase Nat Bank..
74,200 Sonatron Tube Co com.....*
"""966
__
Stores Ltd—
Shenandoah Corp com
12
29
19
Feb.
18
1 198% June 13
119
Apr.
Jan. 25
Feb. 27 107
100
35% Sept. 25 47% Sept. 9
43% Jan. 22
40
Aug. 23
June
Sept .30
Sept. 4
98
56
30
Sale
11%
100
Ordinary.....
501
10
6%
Sale
26%
10,600|Skinner Organ com
12,670 8mlth (A O) Corp com......*
1,810
15
17%
Sale
20
45,900jSisto Financial Corp.....
100
Sale
64%
11%
paid........
13,700
S3 preferred
2,150 Singer Mfg
41,500 Singer Mfg Ltd
1,700
24,500
Sale
253
1053
7,060 Sherwin-Williams Co com..25
6,100 Shredded Wheat Co....
*
338,200 Sikorsky Aviation com.....
377,300 Silica Gel Corp com v t c
22.800 Silver (Isaac) Ac Bros com...*
1,840
Preferred
100
440
Mar. 11
Apr. 30
35
84
30
425 Sheffield Steel Corp com..
1,400
16
62
Simmons Boardman Pub—
•
16%
51
Sale
21% Sale
90
95
13 % Sale
34
£1
*
642,600 Sentrv Safety Control..
*
1,346,700 Servel Inc (new co) vt c
Preferred v t c.........100
14,585
V
23,800 Seton Leather coro......„v
*
21,500 Sharp & Dohme Inc
103,600 Sheaffer (W A) Pen com....*
75
2i??8
Apr. 24
Jan.
5
May 17
May
7
July 29
Jan. 21
421
Sept. 5
Sept. 20
3 95
5 530
Sept. 30
Sept. 27
Sept. 27
Sept.19
Sept. 25
17
preferred
Sel fridge Prov
59,400
46
15%
7%
*
13,500 Selberling Rubber com..
300 Selby Shoe Co common.....*
*
1,326,740 Selected Industries com..
;47,500
:" 1,255
49% Sale
37
.....
1,000
60
conv
Schutter Johnson Candy A
348,900
:
98
55
Sale
Scoville Mfg Co
25
200 Scullin Steel partic pref......
Second Gen'l Amer Inv Co
: j
57,600
10,700
50
8
37% July
3
Jan.
17 * Feb. 15
7
25
June
Sept.12
195
Sept. 5
Sept. 13 103% Sept. 21
35% Sept. 25 47% Sept. 9
98"~ Sale"
65
...*j
39,500 Seeman Bros common
123,050 Segal Lock Ac Hardware com *j
242", 000
25
157
i58%"Sepi."20
Sale
36
pref....._.....*
Schulte Real Estate Co.....*
Schulte-United 5c Ac $1 Sts..*
Pref partic paid
100
Cum
Sept.
Sept.
560
Schletter Ac Zand com ▼ tc__*
1,200
54,300
700
/
Aug. 13
35%
101
7% cumul pref.........100
New common
10
70
300
.2,400
25
90
Sale
Sale
90
Common
*,
132,600
6% pref with warrants
31,700
i
9,900 Second Nat Invest unit ctf-.j
150 Securities Corp general com* I
1,300
10%
Sept, 18 108%
45%
Sept. 27 35%
70
72% Sept. 23
38 1 Sept.
3
29
Sept. 3
46% Sept. 4
42% Sept. 13
186
Sept. 27 201
,190
35
10
519
warrants........
300 Sangamo Electric com.._._.*
480 Savannah Sugar com.......*
...»
18,300 Schiff Co com
>
Mar. 25
5
Certificates of dep........
100 St Louis Rky Mt At Pac comlOO
St Regis Paper Co
"—'20
"25" Sale"
175
Safe-T-Stat Co com.........*
417,100
6,400
39,200
950
38
42 * ' 44
*
Safety Car Heating 8c Ltg.100
2,700
1,270
-
23,666
71% Sale
Ryerson (Jost) & Son Inc
Safeway Stores—
1,100
140
'
75
Sale
Sale
71
38
Co.............100
Ruud Mfg Co
2
Jan.
45
9% Apr. 17
dep rets ord sh reg__£l
Ruberoid
18
Mar. 22
56% Mar. 19
29% Jan.
8
July
1
.Tan.
17 167
3
Sept. 24 83% July
Sept.30
7
Rub Plant'n Invest Tr—
2,900
26,100
7,300
18,700
6,400
16,680
227,425
30,900
2,400
5
43% Sept. 20
26
May
2
13
46
7%
15
38% Mar.
43% Sept. 20
18
Sept. 10
48
48 j
19% Feb.
20
Sept.
5
Sept. 26
Sept.10
Sept. 3
Sept. 3
Sept. 30
Sept. 16
Sept. 9
12
34
May
6
Jan. 30
27 394
27 139% Aug. 27
30
41
5
46
Sale
48% Sale
12
Sept.
Mar.
May
5% Sept.
330
Sept .27
7% Sept. 5
20
Sept.
5
5% Sept. 20
„
17
Sale
15
Amer dep receipts (reg)
£1
51,000
12,400 Rolis Royce of Amer pref. 100
123,800 Roosevelt Field Inc.........*
5,400 Ross Gear Ac Tool com......*
...._*
27,500 Ross Stores Inc....
,.*
6,635 Royal Typewriter com
New com
3,620
3,100
5
8
7%
Highest.
Sale Prices.
28%
Sept. 30
29
Sept. 27 130
130
New..
*
1,225
22,900 Richmond Radiator com....*
7% preferred..
.....*
12,400
*
4,700 Rike-Kumler Co com
1,100 Riverside Forge & Mach....*
25
700
100
Lowest.
Sale Prices
Highest.
Sale Prices.
28% Sept. 30
28% Sale
34
29
*
com
Lowest.
Sale Prices.
Sept. 30.
Sept. 3.
1929.
Shares
Shares.
mm m* t
SEPTEMBER.
PRICES IN
AQQBEQATBSALE8
Sept. 30
Jan.
5% July
7
98% Feb.
28% Feb.
60
Aug.
82
Jan.
53% Jan.
5
15
6
21
14
17
11
41% Sept. 4
106% Jan. 22
37% Aug. 17
37% Aug. 17
46% July 24
[03
Jan. 16
6% May 17
4
Apr. 15
L92
Aug. 30
54% Aug. 21
51
Sept. 3
97
July 26
,
45% Sept. 23
51
Sept. 30
44
Aug. 17
66% Jan.
Feb.
99% Feb.
47% Feb..
38%
15
Jan.
10
13
14
14
16
22>$ May 10
33
Aug. 22
.00
Jan.
2
16% Feb. 21
43% Jan. 23
36 % Feb.
5
34% Aug.
7
35% May
9
63% Feb., 8
28
Sept. 26
•
•I
46
NEW YORK CURB EXCHANGE
AQQRFJiATE
In—--—
Since
PRIGES tZN SEP TEMBER,
HEW YORK —
CURB EXCHANGE
■
~
Jan. 2
Jan. 1.
September.
1929.
Sh""
8ha**■
9,800
IND
8c
TS.
MISC.
(Contin.)
Bid
125,300 Srutx Motor Car..
75
*
4,125 Sullivan Machine Co.
14,000
13.200
14,000 Sun Investing Co
13,200
$1 conv pref
4 sk.
32 4
Sale
Sept. 3.
Bid
Sept. 30.
1st
14
Sale
6.475
Swift & Co
.
100
Swift International. ......15
Syrac Wash Mach B com...*
Taftftan
....
Corp
(Tanganyika
800.
600
Am
dep
Highest.
Orirfin.
Sale
114 Sept. 30
14
Sale
Sale
57
60
29
484 Sale
159 4
■
Sept. —
171
8ept. 30
Sept. 15
18
'
544 Sept.
-'190
Sept,
Sale
Sept.
3
114 Sept. 30
53
Apr
29
Sept. 30
524 Sept. 20
48
Sept. 15, 524 Sept.20
ll| 544
4 240
Sept. 11
204
Sale
37 4
Sale
334 Sale
1364 Sept. 28 1494 Sept.
324 Sept. 30 364 Sept.
23 4
Sale
18
Sale
18
Sale
394
Sale
394 Sept. 30
Sept. 25
158
900
21,500
242,500
30,600
101,605
230.100
14,400
57,600
7,400
218,500
1,010
57,200
36,100
27,900
44,300
4,970
39.500
5.200
48.600
8,300
14,400
800
7,400
190
6,400
8,700
5.700
1,700
200
Products Corp com
com
•
53 4
574 Sale
Preferred
......
48". 100
Sept.
1,220,300
v
Class
40,400|Travel
A
49
4
Sale
50
Sale
1084 Sale
66
.*
common......
394 Sept. 30
Feb.
7
13
35
May 29
Aug. 1"
June 28
Aug. 13
July 25
M ir 28
June
1
354 Sept.
Sale
1,260
"""600
1.500
18.500
8.000
8,700
11.900
6,100
10,100
60 4
Sale
S vie
Sale
564
58
32
36
12**
8ale
131H Sale
284 Sale
124
14
11,7 00
550.900
18.200
"i',400
54 8ale
594 Sale
550
1,900
500
5.600
2,300
100
200
94 Sale
474
46
104 Sale
474
Sale"
964
Sale"
Sale
44
107
8ale
Sale
58
Sale
47
Sale
2,300
13.706
6.900
13,300
23.200
100
Tulip Cup Corp
com
"
7,800
50
13.600
...*
Union Amer Invest com.....*
v
*
t c
Preferred
100
United C<irr Fastener com..*
United Chemicals Inc com..*
Sale
104 Sale
35
36
Sale
37
390
United Milk Prod
584 Sale
19
Sale
464 Sale
93 4
95
United Reproducer* Corp
Class B
67,800 United Stores Corp com
•
61,900
Non-cum conv class A
"
31,900
$6 cum conv pref.........'
99,600 United Wall Paper..
....*
20,300 US Asbestos..
4,100
Certificates of deposit.....
23,400 U S Dairy Prod class A......'
6,720
Class B...
45,190 U S Finishing Co com....Id*
New common
92,600
*
.....
...
Preferred
144,406
l'o'Boo
1,505
35,100
194,700
11,500
42,850
37
an
Sale
14
94
80
70
"i",io6
500
"""loo
91,800
173.500
69,300
15". 100
2,150
800
2.600
25,800
1.600
100
700
26",I66
5,900
"i'ioo
9,700
4,900
3
4
7,
3
i66"4Septr30
B.„
150*
84
T"
75
Sale
Sale
10
75
Sale
Sale
10
70
...'
73
33"" Sale
74
Sale
65
294 Sale
51 4
54
204
85
95
146
514
544
Sale
524 Sale
234 Sale
100 ~ 150
*424 Sale
160
Sale
100
8ale
704 Sept. 30
34 Sept. 27 j
54 Sept. 30
1044 Sept.
21
Sept.
Sept. 7
Sept, -6
634 Sale
8ale
110
58
Sale
834 Sale
115
92
Sale
,
|
174 Sale
44
9
76
12s;
Sale
z49
Sept. 211
Sept. 18
39
40
13
11
65
20
30
45
30
30
30
6
19
5
Sale
Sale
17
Sale
-104
15
100 Universal
Products.........*
100 Utah Radio * rod com
104
16
Sale
354 Sale
Sale
50
Sale
514 Sale
204
Sale
96" "92"
•
504
134
344
194
Vick Financial Corp com..10
A Worts
common....
New..
200 Warner Co......
...
.*
184
50
Vogt Mfg Corp.............#
800 Wico Aircraft Co
*
500 Wagner Elec Co.............
506,100
224,600
Sale
364
,
23,900 Wait 1 A Bond Inc class A..*
33,100
Class B
3,500 Wahl Co com.............. *
152,800 Walgreen Co com..........*
40,500.
Warrants...
21
124 Sept. 3
Sept. 11
Sept. 12
Sept. 18
9 4 Sept.
5
Sept.
""l4 Sept.*
734 Sept.
Sept.
434 Sept.
74 4 Sept.
29
Sept.
60
Sept.
61
Sept.
65
9 108
May
10
Jan.
22
414 Aug. 10
53
May 10
Sept. 21
Feb.
July
June
July
15
8
Apr. 22
Feb.
1
June
June
Ian.
9
June 11
June 11
Sept.
Sept.
301 91]
244 Sept. 30
30
June
Aug. 23
484 Jan.
Sept. 24
Feb.
Sept. 24
Aug. 19
Jan.
Sept.
M
if.
544 June
81 ; May
904 Sept. 11
Aug. 14
13 104
4
74!
8ept.ll
Feb
Feb
46~
Mar.
June
Feo.
Sept.
934 Sept.
88
174 Sept.
20
Feb.
July 25
Aug. 16
Feb
25
60
434
Jan.
Jan.
48
46
Sept.
16
Jan
106
Sept.
Sept.
204 Sept.
184 Sept.
154 Sept.
154 Sept.
9
89
3
5
774 Sept. 25
184 Sept. 26
26
11
Sept. 11
174 Apr.
Sept. *17
Sept. 25
16
Sept. 28
164 Sept. 19
9
56
120
Sept. 27
174 Sept. 3
11
Aug. 16
A"g. 16
Apr.
Aug.
90
88
27
Mir. 11
Apr.
42
4
3
Jan.
Sept.
33
Sept.
3
Sept. 20
Aug. 19
Mar. 26
Mar. 15
Sept. 3
Apr. 24
Sept.
65
18
Jane 26
2! 844 July
July 23
Sept. 18
20
45
60
2
Aug. 13
Aug. :
364 Aug.
134 Sept.!
45
May
84 July
70
Apr. !
63
25
5
23
3
17
Jan.
251 51
30
1
an
24
Aug. 16
2V
20
Feb.
Jan.
J
»my
74 Sept.
44 Sept.
84 Sept.
84 Sept.
20
Sept.
6
July
34
38
8
July
134 Feb. 25
514
35
July
July
14
Sale
Sale
Sale
Sale
524 Sale
21
Sept. 30
344 Sept. 5
454 Sept. 25
454 Sept. 5
28
Mar. 11
Mar. 19
164 Sept.
8
Sept. 13
July
July
Mar.
1
May 7
Aug.
8
Apr. 13
20
Sept.
Sept.
Jan.
Jan.
21
8ept.30
21
384 Sept. 12
544 Sept. 9
544 Sept. 9
24
Sept.
May
Sept. 30
Aug.
5
.704 Apr.
154 J^y
234 June
204 Sale
204 Sale
86
90
484 Sale
14
30
Sale
224
19
S vie
124
144
15
184 Sept. 14
19
Sept.17
Sept. 18
484 Sept. 30
13
Sept. 6
31
Sept.19
194 Sept. 3
87
224 Sept. 20
234 Sept. 20
90
Sept. 5
50
Sept. 9
154 Sept. 23
344 Sept. 3
194 Sept. 3
23
31
19
Sept. 13
Sept. 13
224
Sale
14
16
17
Sale
97
24
Sale
974 Sale
95
71
Sale
70
Sale
70
184
Sale
17
Sale
144 Sept. 271
14
•
204 Sept 10
144 Sept. 23
27
Aug.
June
72
"84""
June
9
June 11
Feb.
Feb.
Sept.
Sept.
U
11
Jan.
24
Aug. 27
June 28
Jan.
104 June
28
May
194 Sept.
424 June
19
2
Sept.
184 Sept.
19
87
43
17
Aug.
Aug.
3
8
June 19
Sept.
Apr. 21
Sept. 30 107 4 Sept.
Sept. 30, 834 Sept.
4
4
12 4 Aug.
Jan.
2
184 Apr.
824 Sale
.......
27 4 Jan.
11
4
4
714 Mar. 26 1074 Sept.
51
Mar. 27! 834 Sept.
May 27' 934 Feb.
4
144 Sept. 27 23
May 9
May 13 404 May 14
564 Sept. 28 644 May 22
50
184 Sept.
3
........
32,200
New.
78,200 Watson (Jno Warren) Co...*
37,200 Wayne Pump Co com
•
3,600 Welhnldt Stores common
111
244 Sept.
754 Sept.
3
Sept. 30
Sept. 17
51
"27"
3,500 Vanadium Alloy Steel......*
Van Camp Pack com .......*
7% pref
........25
Van Camp Milk 7% pref.. 100
Veeder Root Inc
Sale
*
38
13
1
80
14
21
24 4
398,400 Utility Equities com .._....*
595,300,Utility A Ind Corp com ...*
180,700
Preferred
124,240
48,275
6,300
7,300
131,200
27,700
Sale
25
4
424
304
............
89
33
25 550
90
58
7
Jan
1664
674
334
314
60
IV
305
Sept. 28 54 4 Sept!
Sept. 11 104
Sept.
Sept. 30 634 Sept.
42
104
A ig. 21
Jan.
10
Mar. 18
Jan. 28
Feb. 27
Aug. 19
Jan
22
57 ~ Aug. 15
Mar 27 I104 Aug.
8
Aug. 3 60
Sept. 6
104
3
Sept. 30
Sept. 3
Sept.
33
Sept.
65
Sept.
244 Sept.
60
Sept.
60
Sept.
544 Sept.
204 Sept.
Ian
8ept.
June
434 Sept. 13
474 Sept. 23
16
Sept. 6
78
"I"
76'
Aug. :
46
Sale
5
Sept. 25
Sept. 27
Jan.
Jan.
30
28
8
15
Jan.
85
F-h
21
44 Sept. 30
84 Sept. 7
20
Sept. 18
1
Jan.
144
92
94 Sept. 18
Sept. 26,
74 Sept.
May
29
Sept. 20
75
6
June
35
Apr.
Aug.
Aug.
Aug.
3, 214 Sept. 19
125
88
Sale
174 Sale
17
194
434 Sept. "16
484 Sept. 17
334 Sept. 6
81
Sept. 9
54 Sept. 10
8
Sept. 9
3 108
344 Sept. 6
374 Sept. 6
134 Sept. 20
8ale
72 4
Sale
244 S ile
65
58
Sale
*
498.300 Universal Aviation common.
25,500
Ctfsof dep
8,060 Universal Insurance Co...25
16,900 Universal Pictures.........
Sept. 30
Sept. 28
Sept. 30
394
14
504
254
'29
414 Sale
95
9.200
Common vot trust ctfs
79.800 U S Rubber Reclaiming...
11,500 U S Shares Financial
31
Aug. 26
Sept. 12
Jan
10
20 4 Mar. 26
105 4 May 22
7
494 Jan
54 Jan.
2 24
4i 4
*'»g.
3 61
214 Feb 27 214
964 Sept.30 1044
9
3
104 Sept. 27
15
Sept,
354 Sept. 4' 40
Sept, 17
3
Sept. 25 3974 Sept,
Sept. 30
7
Sept. 25
7
154 Sept. 30
K
May
394 Sept. 6
50
154 Sept.
Sept. 28 113
3 60
20
654 Sale
...
common
Sale
*224 Sale"
594
2«
Jan.
July 15
July 15
Sept. 9
Jan" 15
Sept. 5
624 Sept.
554 Sept.
38
7
674 Sept. 17
214 Sept.11
23 4 Sept. 3
964 Sept. 30 1024 Sept. 3
434 Sept. 28 504 Sept. 19
107
37
74
I Walker (Hiram) Gooderham
35.100
94 Sept.
38
...
"l",I66
Sale
384 Sale
...
100
Sale
Sale
374 Sale
404 Sale
124 Sale
77
....10'
U S Inter Sec allot ctf8
U S Lines Inc com..........*
U S Radiator
3
May 16
25
Fe»>
95
36
21
414 Sale
25 U S Playing Card
Co.......
300
Sale
1074 Sale
10<*
20.906
1.700
Sale
t c.
1,100
Class B v t c
...»
18,900 United Shoe Mach com....2'
500
Preferred
...2.*
..
4
50
46
M ir. 13
F"h
6
Feb
46
Ill
U S Freight..
U S Gypsum common
1.6 00
34
54
*
Preferred.
United States Foil class
"
Sale
704 Sale
Sale
Unit Profit Sharing com..
Preferred
31
1044 Sale
21
*
com
324 Sale
784 Sale
44 Sale
1,300 United Retail Chemists pfd.*
950
9
18| 124 Sept. 5
444 Sept.
7% Cumul preferred ..ion
United Molasses Co Ltd—
v
3;
335
38
$3 cum partlc pref........*
United Corp warrants.......
Class A
6
5
Sept.
604 Sept.
434 Sept.
....
213,900
46.600
54 >4
520
Tunft Sol Lamp Wks com...*
S3 cum conv pref.........*
Ulen & Co
*
.
1,500
7,100
4,300
15
Sale
8ale
reft..
.
Am dep rets for «Td
12,100
reft__£1
5,600 United Porto Rlc Sugar
•
1.200
394 Sept
20
45
1124 Sale
United Dry Docks com.
..*
100 United Engineering &
Fdy..*
100
"""300
Am rets for ord. ahs.
Trun/. Porn Stores I oc
Tobacco Co com ....*
Certificates of deposit...'..
1,000 Union Twist Drill com
5
5,600
40.400
5
1544 Sale" 1644 Sale" 1524 Septr~5
66
Sale
634 Sale
624 Sept. 5
234 Sale
164 Sale
13
Sept. 25
8
15
234 Sale
11
Sept. 27
1024
15,000|
19,700
3,450
Sept
124 Sept.
56
Tublxe Artificial Silk Cl B..*
United Carbon
Sept
484 Sept
154 Sept 30
July
90
6
.
15
13
20
25
28
10(1
247.950,Union
93,600
29.200
14,400
5,640
151.600
732.400
95,800
15
23
Sept. 4
344 Sept. 7
18 1014 Sept. 9
3
85
Sept. 9|
25
574 Sept. 15
28
*
188,800
6% pref with warr
29.000 Tri-Utilitles Corp
June 21
l«4
-----1064 Sept. 3 1054 Sept."
60 4
624
Sept. 11
664 Sept.
Sent. 30
394 Sale
44
Sept.
Sept. 28
24 Sept.
'504 Sale
Sept. 30 574 Sept.
33
30
324 Sept. 12 354 Sept.
Sale
44
225,300 Trl-Cont'l allied Co unit ctf J
2,017,100 TrhContinental Corp..... •
83,600
69,000
20,455
8,500
7,800
7,100
57,600
72,900
63*|
57
Triples Safetv Clas* Ltd—
2.200
10.300
Sept
314 Sept,
Screen
Air Corp,...........*
1'
5
Sale
51""
Sale
Sale"
2
100.Traveler Shoe Co
16,100
'664
404
29 4
.
»Tram»-Lu* Plot
„
604
20
964 Sept
664 Sale
544 Sale
Tobacco Prml l£iporta.
Todd Shipyards Corp.......*
Toddy Corp class A
*
21
Sale
154
....
8,400
122.600
181.600
9.800
Sale
100
.
19
324 Sale
324 Sale
100
$3.r0 pref with warr
$3 50 pref without warr..
Timken-Detroit Axle......10
Tishman Realty A Constr..*
Tobacco A Allied Stocks....*
2
Vf*r
22
Jan.
4
Sept.
592
May
38 4 Mir
Sale
Thompson Prod Inc class A.*
Thomp on Starrett com
*1
...
73,600
28.200
26 4
*
....
3
Jan.
64
35
7% Convertible pref
100
Third Nat Invest Corp com..*
400
Certificates of deposit
31,200
Class B v r r
•
2,100 Torrlnftton Co new........2
730,700 Trans-America Corp
2
81.600
New...
2
491,100 Transcontinental Air Transit*
27,600
Voting trust ctf ■«...._....*
500
73,700
Tenn
Thermold Co
18
1
2*
Sept.
Mar
194 Sept.
*
t c
July 26
Sept. 27
Apr.
8
29 4
..............
v
56
12 240
Mar. 26
194 Jan.
1234 July
3
3
ord reft shs..£l
1.600|Tay1or Milling Corp com....*
50 Teitx (Leonard).............
40 j
Warrants.
200 Tenn Central Ry
6|
June
46
Concessions—
rets
11
544 Aug.
Sept. 27
54
138
Highest.
<tn[g Prices.
34
Jan.
4
60
Sept. 30
344 Sept. 20
Sept. 30
34 4 Sept. 20
21
43 4
cum
Lowest.
tnle
12
*
.
38,410
202,900
86,700
157,275
Lowest.
Volt
\ *k.
~
1,600 ( $8 50 pref with warrants.50
4,250 Superheater Co
1,050 Super Maid Corp com......*
1,600 Sutherland Paper com....10
3,750
9.800
3,000
Bid.
60
29
_*
com
Sunset Stores Inc—
400
1,300
RANGE WNC& JXTr; It
'ZTficeZ
40
"134 Sale"
34
Sale
34
Sale
56*1
24
19*1
Sept. 28
Sept. 28
Sept. 4
564 Sept. 27
34 Sept. 9
234 Sept. 17
For footnotes see page 54.
28
Sale
20
Sale
20
Sale
24 Sept. 28
16
174 Apr.
32
14 4 Jan.
Jan.
4
39
.
53 u;
8
June 27
Ian.
3
47
NEW YORK CURB EXCHANGE
AGGREGATE
an—
September.
Share*
400
6,000
200
m m m mm
m
NEWTORX,
CURB EXCHANGE
2
v1
^Jpg?P?w'r",'"lfv,T'vnor,',
"
1929.
IND
Bid.
450 West Point Mfe Co
—l«o
Sale Price*
75
Sept. 14
64
Sept. 11
65* Sept.
130" 145"
5,300
Common v t c.........;..*
1,800 Wheatsworth Inc com..... *
9,200 Wheeling Steel com.—.—1®®
300
60
1,200
8,400
2.000
6.100
3,700
1,000
6,600
2,700
620
Preferred A.I..
—.100
103300 Whiteniahts Inc.—
54,600 widlar Pood Products.. — .
Williams Oll-O-Metlc Heating
mm
37
Sale
34
45
100
126
1!
272
Sale
—
.
2834 Sale
Sale
Sept. 6 36
Sept. 30 45
Sept. 7,105
u
Sept. 23 126
1%
1% Sept.
31
24% Sept.
75
8ept. 17
Sept. 30
Sept. 24
Sept. 23
"26"" Sale"
Sale
23*
13
42
teMMN
rm
'
m
#-■*
•
14
m m m m«
mmmrnm
mmrnmm
.........
1,000 Wolverine Portl Cement—1«
20,400 Woodworth Inc com
27.400 Worth Inc csonv class A.....*
Sale
13
35
58
11
65
70
mm m m
11
36
35
69
»
80
65
"12"? "If*
37
Sale
70
75
26
2*
15
10* Sept. 26
35
Sept. 23
58
Sept. 19
10
Sept. 11
Sept. 3
Sept. 23
43* Sept 25
Sept. 19
10* Sept. 26
35
Sept. 23
58
Sept. 19
10
Sept, 11
69
Sept. 3
24
59* Sept. 12
12* Sept. 4
78
Sept. 16
"'800
~5% 8ale"
10 Young (J S)..
26.650
U*
Sale" T"§" "§*
18*
800j Yates,Am Much partlc pre#
52,400] YellifS Taxi Corp
Sale" "28*
7
6%
Sept. 10
"34 74"Sept." 11
30*
"32* Sale"
com.....
""7*
"§6"
Sale' "§6"""Septr24 "34"" Sept.*12
—
106,400/6onite Prod Corp
Sept. 18
6
30"""Sept
28%
27
7
Jan. 23
Feb.
4
Mar. 13
Feb
13
30
55
61* Aug. 22
Jan
17
Sept. 16
May 28
Feb.
1
Jan.
2
Feb. 14
Jan.
8
Jan.
2
Mar. 26
Apr. 16
Apr. 10
Jan.
4
May 10
7
June
7 120* June
Sept. 24 44* Jan. 19
A'ig. 16
May 31
68
r79
....,
900
Jan.
Sept. 19
Jan. 11
A«ar. 15
22
191,100 Winter (Rent) Co..
11,500 Wlnton Engine com..
....
Aug. 3
Jan. 14
8ept. 24
Mar. 2
"45*""Septr35 "65"""Sept*
.....
35 H
Preferred.....—...—*
Preferred
30
June 14' 37*
45
Sept. 30 59
S91* Jan. 16105
126
Sept. 23 146
18
1* Aug, 21
Sept. 16
21* May 17 31
Sept. 19
261 55% Sept. 26
Sale
m
24* Sale
1,700(Wilson Jones Co com.......*
200
mm
"l5* Sale
3,3001 Common................62500 Williams (R C) A Go.......
104.100,Wll.tow Cafeterias com.....*
32^00
m
Sale Prices.
Sept. 16
July 29
Sept. 26
Jan. 10
May 20
Apr. 30
35
45
'45"" "52""
I
Sept. 14 80
47* Mar. 26 81
46* Jan. 31! 55*
129* May 24 140
45
Sept. 30 78*
21* Apr. 30. 21*
Sept. 16
71* Sept. 3
80
Western Tablet & Stationery
.
Highest™
Lowest.
Sale Prices
48
67,700 Western Air Express Corp-.10
15,400 Western Grocers............
1,300
100
Ask.
Bid.
71* Sale
79,450 Western Auto Supply com A ♦
1,525 West 'erney ft Seashore RR 50
900
Ask
Highest,
Q/tlf Prices
Lowest.
sept. 30.
Sept: <3,
Ask
Bid.
S. & MISC. (Cond.)
400 Welch Grape Juice
—
Shares
-
iCO
■-
Jan. 1.
-
RANQB'~S1 NCE JAN."I.""
PRICESINSEPTEMBER.
SALES.
.Since
16*
78
75
z7
43*
11*
33*
35*
RIGHTS
{Acoustic Products .....—
30,000
67,300
100
305.500
23.100
1341.800
1.000
500
15.100
500
160.200
2,300
106.400
100
100
8 * Sale
13* Sale
American Tobacco..........
100 Amr«d Corn
1336.500] Associated G At E deb rts....
600
39.100
500
196.300
2,500
106.400
100
100
6,510,100
"18* Sale"
24 j
Sale
72
9* Sale
Sale
ludd Wheel Go....|—
Sale
Capital Adml nistratlon . —.
e
(7 IVCo..
Central Public Service—....
Cent Ac Southwest Util——.
Chic & N W RR Pond right
Sale"
4
Sept. 11
2
Sale
30
13
Sept. 25
Sept. 30
Sale
6
30
Connecticut El c cen...
"16" Sale"
Consol Gas Co of N Y........
Dixie Gas & Utilities..—...
4* Sale
Sale
Duke Power....-.--——.
,20
14 * Sale
7
Sale
"16*
Sale
Sale
Sale
29 " 8ale
...
Sale
22* Sale
4*
86,900'Mathleson Alkali.
157.500 Middle West Utilities....
15300
Preferred rights....
—
60.000 NewportCo— —.
157,500 North American Co.....—.
soli
1
Sale
Sale
Sale
1* Sept.
48* Sept.
Sale
67
16
—
"""*
8*
22*
Sale
Lorillard (P) Co
92,200j
15
1*
...
International Superpower...
Loew*sIae
Sept. 10
Sept 10
Sept. 14
Sept. 30
Sept. 25
Sept . 5
Sept. 30
Sept. 30
Sept.
Sept.
8*
3*
015 % Sale
5
Sale
....
General Asphalt.....
9
5
5
3
13
13
27
23
6
2% Sale
5* Sale
Commonwealth EH on......
Plat......... ......
First National Stores
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6* Sept.
9* Sept,
3
Sept.
Sept.
3
5
14
5
28* Sept. 10
954 Sept. 3
5* Sept. 11
2% Sept. 21
3* Sept. 20
Sept. 3
Sept. 24
Sept. 12
Sept. 21
77* Sept. 25
2* Sept. 3
Ca
46300
42.100
189.600
19,100
27300
83.700
32.800
83.900
15,300
37,800
157.500
••••••
25.700 Bell Telep of Canada........
341300 Sethlehem Steel..•
1,000 Blaw-f noxCo..——--—-.
26,200
30,800
12,600
5,300
15.500
62.800
300
56.900
.
—
418.100
45.800
Products
See Sonora
Amer Investors Inc.........
207,300
156,800
13
Sale
5
6
Sept. 20
* Sept. 3
6* Sept. 25
„
5% Sept. 11
Sept. 30
Sept. 10
10* Sept. 31
30
13
5* July 17
Sept. 5
12
Sept.
5
5* June
1
5
7* Sept. 13
4* Sept. 13
1* Sept. 27
3* Sept. 23
5% Aug. 16
77* Sept. 25
2* Au«. 9
4
Sept. 11
2
Sept. 25
30
8ept.30
Sent. 10
13
6* July 29
3
15
2* Sept. 3
Sept. 23
17* Sept. 24
* Sept. 3
7* Sept. 25
77
F
A«'e.
H
3
7
Sept. 3
174 Sept. 9
10* Sept. 3
4* Sept. 3
30
Sept. 27
1* Sept. 3
4* Sept.
21
Sept.
Sept. 30
4* Sept. 25
I*
At»«r. 9
8% Sept. 30
2* Sept.30
19
May 29
1
Sept.
5
29
5
10
29
11
2* Sept. 21
3* Sent. 20
9* Sept. 3
91
Sept. 24
4
Sept. 12
8
8ept. 21
11*
14*
5
28*
10*
5*
Aug.
Aug.
Sept.
Sept.
Aug.
Sept.
5* 8ept. 11
Sent. 30
Sept. 10
30
13
10* Aug. 29
6
Aug. 28
24* Aug. 16
3
17* Jan.
1* Aug. 27
11* Aug. 29
28
4*
49* Feb. 27
2* Aug. 20
0
2* Sept. 3
77
Sept. 23
17* Sept. 24
Aug. 16
6* Sept. 25
7* 8ept. 25
5* Sept. 23
3
Sept. 19
6* Sept.19
3* Sept. 20
8
^ug. 20
4* Sept. 9
2* Sept.24
1* Aug. 29
Aug. ■■ o
Sept. 20
34
13
* Aug,
Pacific Gas & Bictric.—.
23.500
32,500
300
97,500
23.600
23,500
32300
Par offering rights——.
Per class A rights...—
2,900 Railway flc Light Secur
97300 *t. Regis Paper-..
oQH Sale
"2% Sale
23300 Shattuck Ci—...........
Sonora Prod Corp(former!y
106,600
Acoustic "rod Corp.).——'
2%
Sale
5* Sept. 23
3
Sept, 19
06* Sept. 3
2* Sept. 30
2
Sept. 30
6* Sept. 19
3* Sept, 20
3
4* Sept. 9
2* Sept. 24
06* Sept.
Aug. 2°
6
2* Sept. 30
Sept.30
2
_
106,600
15.700
86.600
52,900
20,800
1373.300
200
% Sale
27,700 Sunray Oil Corp...———.
38,600
52,900
*
* Sept.
Sale
>11
"'
"~* Sale
"Van v AmericaCorn........
Carbon
Union Carbide &
20300 United carbon....
—
6.188300 ITnlted Gas Improvement..,
25,800 White Sewing Mac>« deb rts.
—
'9% Sale'
•
3*
14
Sale
3fu Sale
i
Sale
s^pt.
Sept.
Sept.
Sept,
Sept.
3
11
24
25
17
6
Sept. 19
3
* Sept.
Sept.
* Sept.
hs Sept, 11
*
4*
9*
3*
9
3
Sept. 24
Sept. 18
Sept. 30
Sept. 18
4* Sept. 19
* Sept. 24
3* Sept.25
4% Sept. 17
1* May 2"
3* May 28
* Sept.
9
*, *ug, 23
* Sept. 24
4* Sept. 18
9* Sept. 30
3%July IS
14* Jan.
7
PUBLIC ITTILITHS
Pa'
800 "Ale Power Co If pref
—
2.600 Allegheny Ga Corp.—.,
1,064,400 Allied Power & Lt common..*
34.100
$5 1st pref——.—
15,500
$3 preference.. .......—
Amer Cities Power Ac Lt Corp
^
2,§00
85.800
7,900
2,600
14,900
60,900
97,500
19300
45,505
125
74,800
46.100
1,000
33,700
525
28,500
281,876
870,100
214,905|
Warrants............—.
1.900 Amer Olst Teleg N I pref .10®
Amer A Foreign Power werr
480.025,Amer Gas A Elec com....—.*
19,500
Preferred.
.....
83,425 Amer Light A Tree com... 1«®
1,025
Preferred.. ..—.....—100
1X0300 Amer Nat Gaa com v t C...
1332.400
.
Amer
400
611.600
24300
.
Public Utility
Prior pref
100
139.100
700
13,100
118,000
200
100
200
300
93,300
750
13,500
50
Amer States Pub Serv class A
350 Bell T~;ep o Pe *>%% pref Mm
329.725 Brazilian Tr Lt & Pr ord.;
1,000 Bridgeport Gas Light......*
564,100 Brooklyn City RR........100
13300
C O D.................
381.200 Buff Niag A East Pow com..*
546.000
Class K ................
67,900
Preferred ..............25
215* Sale
219"
Sale
320
113)4 118
Sale
17
107
mm** mm
For footnote*
tue
page
54*
,
Sale" 365"" Sale
112* 107* 114
16* Sale
15* Sale
25* Sale
mm
28* Sale
70
98*
8974
Sale
Sale
53* Sale
98* Sale
Sale
91* Sale
95
'29* Sale
35
35*
151? Sale
Sept.
28* Sept.
42* Sept.
7
Sept.
110* Sept. 25112
133
Sept. 4174
197* Sept. 25 221S
105
103
Sept.
399
320
Sept.
108
107* Sept.
18*
14* Sept,
Jan.-
4
Sept. 30
July
17
July 20
July 20
Aug. 2
July 24
Aug.
5
Aug. 26
Aug.
5
•Feb. 26
Mar.
36
Sept.
Mar.
23
Sept.
Jan.
22
Sept. 3
22
.May
Sept. 10
5* June
Sept, 3
Apr.
Sept. 12 110
52* Jan.
Sept. 21
Sept. 3 xl 28 Jan.
99
June
Sept. 27
Mar.
Sept. 26 205
105
Ang.
Sept. 10
Sept. 16
8* June
64* Sale
37
69
Sale
37
* Sale
Sept, 23
Sept. 3
Sept. 3
Sept. 27
91* Sept. 3
Sept. 4
33* Sept. 13 35
102
Sept. 18 103* Sept. 5
72% Sept. 24
6 4* Sept. 3
25* Sept. 3
52* Sept. 30
97
Sept. 16
28*
70*
98*
95*
52% Sale
8ept. 21
Ju y 13
/ut. 19
Sept. 26
Mar. 19
Jan. 21
July 30
July 24
91
28
71
25* May
9100
90
July
89* Apr. 26 95
23* Jan. 18 58
9 107
98
July
2
72*
49* Jan.
2 219
52* Jan.
90
25
3
6* June
169* Sale
75 % Sale
8% S ile
71
mm
74" Sale
Sale
mm mm m
m
Vile
m
m
rn-m
Sept, 20 172
Sept 10 118*
64* Sept, 18 75*
59* Sept 18 59*
168
115
Sept. 10
m
mm.
mmmrnm m
mmmrnm
Sale
mrnrnmm
*25" Sale"
168
5'
24* Sept. 19
"25~"
5
Sept. 23
July 24
Feb. 11
Sept. 27
June 27
3
Sept. 24
Apr.
Feb. 11
7* June
7
Aug.
1
Sept. 20190
\\H
7* June 22
7* June 14 10*
Mar. 15128
49* Apr. 18 127
24* Sept. 19. 26*
60
'24* Sale
Jan.
June 3 118* Sept. 25
Sept. 25 113
48* May 28, 8|U Jan. 21
Sept. 30
59* Sept. 18 61* July
5
Sept. 18
Sale
Am dep rets A ord sh—£1
PHnv Lien Stock
198* Sale
60
42* Sept.
109
Aug. V 115
12* Sept. 30 13*
44* Apr. 25 110
74
May 29 79*
41 * June 20 52
Sept f "3
Ian
24
Mar. II
July 26
July 26
Jan.
3
-
377.100 Central Pub Serv cl A.— .*
7.050 Cent A Souchw Util .....100
63,5001
New (whVn issued)....—..
750
7% Preferred.......
*
960
Sale
140"" Sale" i47~" Sale
59 % Sale
Sale
190
374
3*
4*
Am dep rets B ord sh——£1
Am dep r*ta pref sh—£1
600 Capital Traction Co..——
375 Carolina Power A Light pflOO
306,400;Central Atl States Serv v t e*
300|Ceutral Hudson Gas & El v t c
100j Com V tc new—.........*
400,Cent Pow A Lt 7% pref. ..100
500 Central Pub Serv of Del com*
150
8
Sale
Sale
13* Sept. 30
94* Sept. 3
79* Sept. 9
44* Sept. 4
-.1®0
8.7413001Amer Superpower new......*
49,600
1st preferred
54,7001 Convertible preferred...
62.780 Arlsona Power com "
.l«0
740 Arkansas Pow A Lt pref.. 100
2,769,200 Assoc Gas A Elec d A.....
23,445
Warrants
Atlas Light A Power
1,000
Am depos rets for ret
1300 Bell Telep Co of Can
100
140300
136300
93,700
Sale
Sale
12* Sept. 30
72* Sept. 30
75* Sept. 30
43
Sept. 12.
......
.......
Cables & Wireless—
58.400
84,100
50.200
62
4354
28 %
47*
.
......
1,250
71 % Sate
50% Sale
29* Sale
47*
48*
9* Sale
-
f55,300 Amer Commonwealth Pow clA
62,800j Class, B...........—.
100
11,000
1,137.000
4,500
15,900
1.600
94% Sale
78% Sale
Class A...——————5®
Ciasv B..
13% Sale
73% Sale
75 % Sale
43% Sale
Sale
Sale
Sale
"13* Sale
3% Sale
3* Sept
3* Sale
3* Sept
4* Sept
4* Sale
15
Sale
93"" "9§"
54
mmmmm
mmmmm
Sale
29
Sale
57" Sale
6
25
17
4* Sept 24
4* Sept
4* Sept
Sept.
Sept.
64
Sept.
53* Sept
142
Sept
29
Sept
99
Sept
101
8ept
Sept.
Sept.
Sept.
Sept.
19 180
Sept.
3' 39* Sept.
17
99
Sept.
13 103
Sept.
10
41
91
70
57
113
June
41
Sept.
Sept.
Apr.
90
30
§sH
23
80
20,
28
Aug.
92
98
Mar.
171
27
Jan.
Mar.
May
Aug. 12
July 26
Aug.
1
2
4
3
14 136
Sept. 10
10 41
Sept. 10
6103
May
6
26 70
Sept. 6
.3
57
8ept. 30
21 180
Sept. 23
28 39* Sept. 20
6 100
Aug.
5
29 103* July
6
9* June 12
12* Sept, 4 17* Sept.
135
Sept.
Sept, 10136
41
90
5*
Sept. 6!
5*
Sept. 25!
2
5*
Aug.
ll 92
71* Apr.
5 111
Feb.
105
P
July
Apr.
19* Apr.
-
48
NEW YORK CURB EXCHANGE
PRICES IN SEPTEMBER.
SALES
AQQRBQATB
.Price,
Jan. 2
1929.
jm;i.
September.
Sharts.
Shares.
102,166
798,600
3,100
16,825
38,100
92,295
66,010
46,700
94.414|
"""200
3,200
800
8,200
800
;
'
6,700
4,400
31,200
48,000
24,315
900
600
11,000
2,690
5,000
972,600
418,400
115,900
34,900
50
525
59,100
950
10,000
PUBLIC
UTILITIES
Central States Elec
(Con.)
Bid.
Ask.
Sept. 3. "
82"" Sale
7% preferred
Highest.
Lowest.
Sale Prices.
Sale
72
71% Sept. 30
83
Sept.
3
97
209
Sale
Sale
103
Sale
418
387
Sale
376
184
80 %
Sale
Cities Serv Pr 8c Lt $6 pref..*
7% preferred..,
30 103
Sept.13
Sept. 3
Sept. 3
Sept. 3
Sept! 25
91'
Sept. 16
Sept. 25 102% Sept. 4
98% Sept. 5 118% Sept. 10
102
92
com....
Columbus Elec 8c Pow
17 85
25 418
30 209
82% Sept.
386
Sept.
184
Sept.
80% Sept.
89 %
.100
Cleveland Elec Ilium
Sept.~l7 177" ""Sept." "5
174
Sale
Sale
Conv pref new..
—......
100
100
90
*
Commonwealth Edison
1/377
51,160
11,236,400 Commonwealth 8c Sou Corp..
Warrants
4,279,920
161,800 Com'w'lth Util com cl B
Compania Hispano Amerlc'na
825
de Electrlcidad S A (Chad)
*
3,400 Conn Elec Service Co
389,425 Con Gas E L 8c P Bait com..*
Common v t c
4,900
Pref class A
2,175
2,050 Cont'l G & E 7% pr pref
100
125,200 Dixie Gas & Utilities com.
•r
30,940 Duke Power Co
..100
*
289,625 Eastern States Pr com B
100%
24%
9%
46%
Sale
100
101% Sale
106
132%
Sale"
Sale
340" ""Sept ."II 398% "Septra
101
100
Commonwealth Power Corp—
Preferred..
100
Sale
99% Sept. 12 102% Sept. 23
22
Sept. 13 24% Sept. 24
9% Sept. 24
8% Sept.13
45
Sept. 16 68% Sept. 25
SaCle
22%
Sale
8%
Sale
58 Vs
Sale
Sale
Sale
102"
Sale
153
w
«•>
**«»■««»
Sale" 132>i"Sept"r3
139% Sept. 24
99"^ "Sept." 16 "99% "Sept ."16
166% Sale"
Sale
102%
26%
Sale
27%
"70" Sale"
Preferred
Elec
78
700
*
23,200
200
Sale
...
17,000 Elec Pow & Lt 2d pref A...
233,300
Option warrants
10,200 Empire G Ac F 7% pref....100
6,200
8% preferred
100
463,700 Empire Pow Corp part stk..*
:: 200
Empire Pub Serv class A...
76,100 Engineers Pub Serv warranrs
1,500
14,500
•A ' 900
56
,,
Sale
Sale
101% Sale
30 % Sale
105%
106
53%
Sale
Sale
200 Fall River Electric Light
36",200
1,400
::
495,800 Federal
9,900 Florida
50%
57
Sale
100
Sale
30 103
24 29
18 275
28 70%
100% Sept.
23
Sept.
255
Sept.
56
Sept.
j
168% Sept. 30
104% Sept. 2"
264
Sept. 1
98
Sept. 18
100% Sept
50% Sept
.50% Sale
91%
92%
91% Sept
103% Sept
103% Sale
51 % Sept
54% Sale
36
Sept
41
Sept
Sale"
25
Water Serv cl A...
Power 8c Lt $7 pref.
Sale
103
95
46
Sale
270
Sale
104
Sale
52
92
44
168% "Sale"
186% Sale
105% Sale
284% Sale
99% Sale
•
4,300
41
Sept. 5
Sept.. 4
Sept.11
Sept. 5
l89"~ Septri9
106
Sept. 18
301% Sept. 19
104% Sept. 24
12 102
30
.24
4
Sept.23
61% Sept. 18
95% Sept. 25
105
Sept. 18
59% Sept. 19
31
Sept.28
46
Sept.
,
-
6
27
30
50% Sept. 3 "55% Sept ."II
Sept.17 101% Sept. 12
100
600 Galveston-Houston Elec..100
100
Preferred..:
...100
& Elec class A
w
2l
21
Sale
27%
i_._
26
Sale
100% 100
Sept. 30
23% Sept. 24
50 General Pub Serv $6 pref
5,000 General Water Wks & Elec A
1,400 Georgia Pr $6 pf new corp..*
V1 4,000
100
1
295 Hartford Elec Lt Co
50
100
100
Sale
97% 101
98
140
138
Sept.
Sept,
Sept.
28
106
138
400 International Power Ltd
95,656
296,300 Internat Superpower.......*
52,900 Internet Util class A.......*
818,625
Class B
«
4,650
Participating pref
*
37,500
Warrants....
3,100
\ 65,600
;
150
'
•
900
189,800
; 58,300
595,600 Italian Superpower
Warrants
156,500
400 Jersey Cent Pr 8c Lt 7% pf.100
V; r 150
'."*"766
'
2,436 K C Pub Serv com v
Preferred Avtc
2,700
,
Sale
80 """Sept."
45% x41% Sale
17% Sale
16% Sale
241% Sept.
16% Sept.
92
Sept.
5% Sept.
21
Sept.
11% Sept.
100% Sept.
91
47 %
Sale
16% Sale
98% 100
5% Sale
12% Sale
6% Sale
Sale
83
43
92%
95
5% Sale
21% Sale
11% Sale
100% Sale
90
5%
26%
16%
94
Sale
Sale
Sale
20
320 Kansas Gas 8c
;
,1; 4,200
v.
97% July
22
29% July 22
12% July
1
68% Sept. 25
50 %
Sale
78%
82
109% Sale
77%
Sale
160
22
Jan.
24
Jan
21
77 5293
June
Apr.
Mar.
July 25 103
Jan. o§! 61
Sept.
Sept.
93% Sept. 2l
44% Sept. 9
20% Sept. 9
93
Sept. 25
7
Sept. 9
35
Sept. 16
23
Sept. 16
103
Sept. 9
Mar. 26
51
May
107
36
104
12 101
30 98
17 106%
5 119
22 32%
17
36
!P
26
22X
June 24 100
Jan.
Jan.
Jan.
Sept.
May 11
Sept. 28
Aug.
5
May
9
6
19% July
8
46% July
23% Sept. 24
Sept.
4%
11%
5%
100%
Sept. 18
Jan.
3
7
63 '
6
63% Feb.
101% Feb. 25
46% June
106
»Jan.
17
July
46% July
92
18
Mar. 19
*
31
76% Sept. 27 84
Sept. 12
107% Sept. 26 109% Sept. 3
Sept.
Sept.
Feb.
62
Sept.
Mar.
90
Aug.
26
Aug.
95% June
138
Sept.
22% Aug.
71% July
z41 % Sept.
14% Mar.
3
Jan.
23
21
June
1
302% Aug.
104% Sept. 24
30
39
Aug.29
Aug. 21
Aug.
2
2
49% Feb.
Sept. 19
189
109
101% June
77% Jan.
96% June
98%
28%
91%
103%
July
324
42% Feb.
73
June 18
143%
102%
104%
30%
Jan.
155
11
7
5 35
4 23
3 105
Aug. 21
Sept. 9
Feb.
2
Jan.
28
Mar. 25
Aug. 26
July
1
Feb. 20
Jan.
Jan
16
31
Sept. 16
Sept.16
Apr.
4
Apr. 26
22
9
July 19 40% Jan. 10
Mar.
8
Sept. 27 108
Jan.
4
104
.100
107% Mar. 27
140
July 15
June
88% Apr.
July
July
100% Sept.
21.% Aug.
104
32
100
com
1 104% June 27
Sept. 13
8% June 12
45
Aug. 12
Sept. "I§
Sept. 27
._—.*
Elec pref
147,500 Long Island Light
3,280
7% preferred.
380
Sept. 9
Sept. 10
Sept. 5
t c_
•
;
66
63
Sale
Sale
207,500 Gen Gas
207,500
89% Sept. 25 96% Jan/ 3
9
Sept. 25 107% Jan.
May
2 118% Sept. 10
56
Mar. 27 138
July 22
214% Jan. 10 449% Aug.
1
102
41
....
Investors............
Preferred.........
July 31 125
Apr. 30
103% Jan. 14 179
Aug.
3
80% May 22 90% July 24
97
Jan.
2 440
Aug. 13
119
June 22 211% Aug.
2
19% Jan. 17 103
Sept; 3
293
Gen Elec (Italian)
Elec Bond & Share common.*
66,100
1,412,400
38,200
73
38
97% May
90% 102%
136%
20 Edison Elec Ilium of Boston.
7,217,400
Highest.
Sale Prices.
Mar. 19 240
July 23
June 17
83% Aug. 22
130
96
1,300 Edison
388,300
11,300
89.700
9,500
1.
105
Warrants
pref
JAN.
Sale Prices
100
6% pref with warrants.. 100
6% pref without warrants.
conv
Lowest.
*
com
New
6%
Ask.
SINCE
Sale Prices.
Sept. 30.'
Ask. Bid.
Bid.
RANOE
32
48% Apr.
9 91
July 13
June 19 112% Mar. 11
,
Marconi Internat Marine.
*
19.500
146,100
Communication
4,302,500
1,768,500 Marconi Wirel Tel
565,100
9,300
,3,400
V
1,200
10,500
211,300
;
5,700
3,750
4,600
;
V
145,500
906,900
20,650
16%
8%
Sale
123
Sale
73
Sale
17%
14%
15%
Registered shares...
Mass Gas Cos
12% Sept. 30
7% Sept. 30
14% Sept. 18
12% Sept. 30
7% Feb. 18
34% July
12% July
5,700
9,750
7,700
*
499
•
com
154% Sale
23%
456
Sale
46% Sale
108% Sale
133
1
7% preferred.....
Sale
Sale
41%
$6 preferred
new w
6
16% Sept.
9
9
21% July
15
9
14% Sept. 18
17
July 31
15
Sept. 6
22% Jan.
"16% "Sept."
132
17% Sale
com
New common..,
$6 pref
Sept.
"79% "Sept." 16 "79% "Sept." 10
.......100
Util
476
Sale
169"" Sale"
...100
Prior lien......
100
50 Minn Power & Lt 7% pref..
17% Sept.
437%
40%
1/106
126%
1/118
124%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
6
11
27
21
27
28
23% Sept. 30
565
Sept. 23
51% Sept. 23
8ept.23
Sept. 23
206% Sept. 23
211% Sept. 23
190
140
125 Mississippi River Power pf 100
233,000
com
56%
*
8a"le
Sale
First preferred
Second preferred. ......
100
90
104
*
102
Sept. 14 105
99% Sept. 23 102
Warrants....
Monongahela West Penn
Pub Service 7% pref
2,400
25
1,825 Montreal Lt, Ht 8c Pow
..*
1,300 Mountain States Power com
50
575
90
Common deposit rects
7,800
3,895
145,850
1,575
125
24 %
Mohawk 8c Hudson Pow
600
270
7% preferred..
—
"60"" "84""
23
26
23
172
100
20 Mountain States T 8c T—100
156""
26%! 23% Sept. 11 23%
1156
Sept. 21 179
19% Sept. 9 19%
101
Sept. 23 101
Sale
Sept. 26
Sept. 9
Sept. 11
Sept.27
Spet. 9
Sept. 23
Sale
"0". 700
121,700 Municipal Service
*
28%
Sale
"22% Sale'
19% Sale
19% Sept. 30
1,500
1,250
36,000
4,300
23,600 Nat Elec Power class A.....*
10,550 Nat Power 8c Light pref
*
219,110 Nat Public Service com cl A.*
Common class B..
16,500
*
35%
108%
Sale
51%
52
107% Sale
31% Sale
43
50
42
106
108
25
Sale
Sale
100 Nebraska Power pref..... 100
15,104 Nevada-Calif Elec com
100
1,235 New Engl Power Assn com..*
4,770
0% preferred
100
""566
660
520
400 New Engl Pub Serv
116
$7 preferred
100
Prior lien stock
37
80
Sale
22% Sept.
3
Sept. 12 50
Sept. 21
106
Sept. 12 107% Sept. 10
30% Sept. 6 43
Sept. 13
33% Sept. 16 90
Sept. 13
Sale
Sale
Sale
450
/
25
1,725
998,600
160,200
66",500
500
3,600
500
8,700
400
14,380
8,324,300
1,286,600
65,600
73,900
1,400
145,500
6,700
1,964,810
2,800
600
312,825
3,690
10
"""~20
200
cor footnote
172
Sale
112%
25%
8%
Sale
Sale
Sale
112% Sale
23
7%
Sale
Sale
18%
Sale
18""
Sale
Preferred...
Corp
com.
*
100
Sale
53%
Sale
«ee
pasre
54.
19% Sept. 30
Aug. 14
Sept.27
July 26
Feb.
1
May 31
33% Mar. 13
30
May 31
105% July 11
22% Apr. 23
29
48*
July
26
June
15
June 19
July 22
Sept.13
June 20
June 20
Aug. 13
Sept. 30
Sept. 5 172% Sept. 18
Sept. 30 97
Sept. 30
Sept. 12 102
Sept. 12
144
June 13
97
Sept. 30
Sept. 12
Aug. 30
July 16
July 25
111% Sept. 24 113% Sept, 3
22% Sept. 27 27% Sept. 14
7% Sept. 28
8% Sept, 16
111
97
102
Aug.
Feb.
27
Jan.
17
Aug. 12
June
3
18%
Sale
15%
"17%
l7"""Sept.""3
70
-
72
"66""
70
Sept. 17
15% Sept. 27
94% Sept. 19
68
Sept. 11
76
Sept. 9
21% Sept,
71
Sept
18% Sept,
94% Sept
75
Sept
74% Sept
17
4
9
June
Jan.
22
22
June
July
26
7
June
Aug.
June
17
68
Sept.
Aug.
13
Feb.
July 24
Sept.17
Aug. 14
May 20
May 29
July 27
July 26
Mar.
19
14
40
Mar.
14
70
Aug.
July
Aug.
108
223%
106%
Sale
5
Jan/ 21
Apr.
109
90
Sept.
136% Jan.
106% Sept.
Sale
115
110
7
Apr. 25 116
Feb.
1
Jan.
90
Sept. 28 90
Sept 28
223% Sept. 3 301
Sept 27
106% Sept. 3 107% Sept 25
z285
Sale
Sale
105
Sept. 30115
Sept. 30
Sept. 28 106
105% Sept. 24 110
Sept. 28
Sept. 26
...
110%
8
Aug.
104
144% Sale
Sale
115
x
1
Mar.
119% Jan.
43
1 Apr.
80
100
260'Oh«o Pub Ser 7% 1st pf A. 100
1,600 Oklahoma Gas & Elec pref.
23% Sept. 11 26
105% Mar. 11 179
14% July 22 34%
98
June 26 103%
150
Jan.
2 153
94
.......100
380 Ohio Bell Tel 7% pref
60iOhio Power preferred
11
24
1
June
S
July 10
May
9
68
13%
Common deposit rects..
Nor States Pow
26
July
85
165
Sale
preferred
com
Jan.
Jan.
5
...
Nor Amer Util Sec com.....*
North East Power
23
23
23
23
23
23
1
7
26
1
60
com..
Class B (warr for 1 sh)
North Amer Light 8c Power..
First
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.
Aug.
July
Aug.
6
102
112 %
Class A warrants.........
Class B warrants...
Sale
97
100 Nor Ont Lt 8c Power com..100
60
Preferred
100
50
49,400
Niagara Hudson Pow
158% May 28 565
36% Aug. 10 51%
97
Apr. 15 190
126% Sept. 21 140
June
4 206%
115
June 10 211%
119
100
Aug.
1 100%
100
May 29 103
Mar. 26 111%
38
91
July 15 108
102
Aug. 19 110%
99% Sept. 23 110
23% Mar. 26 88
Mar.
270 Nor Ind PubSer6% pref.. 100
100
7% preferred....
100
25 Nor Mex Power 8c Dev Co...
'
'
100
Aug. 22
Aug.
6
23% Sept. 30
June
Sept. 19 80
Sept. 30
Sept. 14 114% Sept. 30
87% Sept. 30 90% Sept. 11
*
N Y Teleo 6%% pref
5 162
81
Apr. 26
12% Mar. 27
68
88
2,315 New Engl Telep 8c Teleg--100
85 N Y Power 8c Light $6 pref..*
325
7% preferred
.100
50
June 17
84,
75
90
•
com
Feb.
79
19
99
114%
87%
•
.
31
15
17% Sept. 10
8% Sept.
100
Preferred...
Middle West
15
com
356,000 Memphis Nat Gas
2,900
Sale
Sale
Class B ctfs of deposit..,
120
127,600
13
£1
Class B
400
*""""50
Sale
Sale
22%
of Can...l
Marconi Wirel Tel Lond
""•"266
21%
9%
Am dep ret
106
Sept.27
Feb.
1
Mar. 28
8il09% Mar. 15
104% Aug. 121110% Ian.
105% Sept. 24 111% Feb.
2
4
49
NEW
ORE
CURB EXCHANGE
In
Since
September
Shares.
UTILITIES
(Con.)
Pacific Gaa At Elec 1st pf.„25
60 Pacific Pow Ac Lt 7% pref.100
3,900
31,400
13",700
14,700 Pacific Pub Serv class A
310,951 Pent*-Ohio Edison com
9,930
7% prior preferred.
..100
$6 preferred
6,605
Option warrants
74,100
Warrants series B
53,100
700 Peon-Ohio Secur Corp
...»
*
36,300 Pa Gas & Elec class A
4,700
1,990
740
Bid.
27 %
Ask.
.......
~59% Sale"
104 %
Sale
27?*
953*
103%
95%
75
445 Pa-Ohio Power $6 pref
25
$7 preferred........
v.-
"■800
Pa Power At Light %7
5,250
197
"51666
14,600
pref...*
10 Piedmont
Hydro Elec
8,200
y
v
25
Preferred
.
Sale
63
70
37
Sale
"26" "23" "22" "25"
2,566
38
Sept. 21
95)* Sept. 4
105)* Sept. 30
95% Sept. 3
68% Sept. 26
37
Sept. 30
26?* Sept.
90 % Sept.
102)* Sept.
91?* Sept.
.
107%
Sale"
108
" Sale
Sept.
34)* Sept.
21)* Sept.
Sept. 20
25
4
Sept. 25 100
94
157"" III""
107)*
Sept.13
Sept." "3
Sept."23
"96" Sale" ~95)*"Sept."3d
48
Sale
"52k Sale"
51
Sale
108)*
50)* Sept. 25
108)* Sept." 4
52?* Sept. 3
61%
99 %
§84
Sale" "79>* Sale"
Sal?
Sale
~13% "20"r "15" "17%
Sept. 26
61)* Sept. 3 80
122)* Sept. 16 129)* Sept. 11
15
15" "Sept."26
Sept. 26
Sept. 10
62
*'
Rochester Central Power....
900
Preferred....
64
Sept.
9
4,700
30
Sou Calif Edison pref A....25
10,400
29,800
44,100
3,100
4,600
Preferred
5 4%
Sale
166
41?*
Sale
37
98
Sale
106
Sale
Sale
983*
Sale
~40" "42 "
42
"7", 100
88
51
Sale
Sou Cities Utll
13,130
39,830
Southern Colo Pow cl A..
"11700
^671,784
17,800
5,950
12,425
461,115
4,700
135,800
1,870
5,300
163,600
5,730
10,600
143,100
1,390
•
Preferred.
com
110%
65%
Sale
Sale
"65" Sale"
"""600
800
2,000
850
35,000
130
2,200
47,200
720
600
47,300
350
"25" Sale"
^
•»
W
V
**'
4*
—
Sale
Sale
97
Sept. 10 100
Sept. 4 110
40
Sept.
98
42
1
Sept. 13
Mar. 18
Feb.
7
July 22
Aug.
5
Feb.
15
Aug. 29
3
Jan.
3
40
Jan.
35
Feb.
15
80
Sept. 26
97 H Jan.
Jan.
?!K
18 186% Aug. 29
Jan.
2
2
Mar.
5
Sept.26 27
60% June 20
86% Mar.
Feb.
5
27
May 27
Sept. 25
103
Jan.
98
Jan.
101 % Apr.
Sept.
It*
8*
97%
28%
25 Vs
28%
Sept. 13
Sept. 17
Sale
74
32
71?*
Sale
73
4
Sept. 9
Sept. 4
Sept. 3
Sept. 9
Sept.11
Sept.17
Sept. 6
Sept. 28
Sale
25?* Sept.
74?* Sept. 30
85
Sept. 23
90% July
27% May
31
Apr.
94% Jan.
47% Jan.
123%
127""
Sale
.100
Southwest Gaa Utilities
Southw P At L 7% pref ..100
Stand Gas At Elec 7% pf..l00
108
Standard Pow & Lt com...25
50
102
111
Sale
102?*
Swiss-American Elec pref.100
97
64)*
Sale
June
June
Apr.
Jan.
Sept.
Sale
99%
'79% Sale'
:
Sale
Tenn Elec Power 7% pref.100
97
Jau.
17
Jan.
4
18
49% Jan.
103)* Feb.
7| 40)1 July
12 111?* Aug.
69?* Aug.
96
Aug.
97% Sept.
13
26
29
5
27
11
17
Mar.
30
Aug.
Aug.
26% Jan.
10
26% Jan.
22
30
Jan!
39
June
70
June
Jan.
57H Jan.
74H Sept. 30
Jan.
87
30
22 % May
170
May
124" ""Sept.""4
71)* Jan.
Apr.
Apr.
138
June 15
127
June 13
June
98
110% Sept. 10
90
Sept.
75
Sept.
118?* Sept.19
20?* Sept.
107?* Sept.19
108?* Sept, 28
189
Sept. .7
100
Sept. 24
100% Sept.19
108% Sept.25
105
Sept. 13
107)* Sept.
88"" "66" 88)* Sept.
88?*
89%
68
68
70
72
Sept.
733*
116
Sept.
116% Sale
15)* Sept.
"20k Sale" 153* Sale
107)* Sept.
107?* 110
1063* 108
xl06
Sale
105?* Sept.
Sale
126" Sale" 157
122?* Sept.
99
98?* Sept.
100)* 100 -100%
97
June 17
49
96
Sept.26
1193* 115
112
Sale
Tampu Electric Co
11*
97%
28%
24%
28%
June
ivk*
30
38)* Sept. 13
108'" Sale"
Warrants to pur com stk..
88
17
26
July 24
4
Sale
Participating pref
...
15
385
Sept. 3
Sept.10
47
9
32?* Sept.
100J* Sept.
63
Sept.
91
Sept.
97)* Sept.
28)* Sept.
24?* Sept.
23)* Sept.
84
Sale
_
Jan.
92?* July 16 100
108% Mar. 18 108%
105% Apr. 22 110%
June 10 106 %
100
81
May 28 117%
45
Apr. 11
58%
82% Aug. 29 32)*
55
"74k Sale"
._....*
ITel pref
July 31
Jan.
100
17 preferred..
31
Jan.
«*-■—
**
25
toting trust ctfs....*
Preferred
m>
+•
24)*
23?*
...100
Southeast Pow At Lt com...*
Southw Bel
"24k "25"
Sale
class A..*
..........
20 Sou New Eng Telep
Com
29
....
10,700
1,375
725
June 15
20
93
~33% Sale" "§3"" Sale"
83
..25
500 Southern Canada Power
June 15
8
81
51
22
100
98%
B__...........25
pref class C..._
12
155
29
Sale
Preferred.......
100
150 Sioux City Gas & Elec pf_.100
900
97
Apr.
Sept. 25 210
Sept. 25 384
385
100
500
150
25
Mar. 25
16
July
28% July
...
4,000
6% Preferred D
..100
300
47,300 Rockland Light At Power....
11,410 Shawlnlgan Water At Pow..*
177,100 Sierra Pacific Elec com... 100
Feb.
30.
100
Rochester G At E 6% pf C.100
11,600
2,500
Mar. 21
June 15
89
;
200
293,500
25% June 24 x28% Jan. 31
Aug. 16 107
May 24
Sept. 21
26?* Sept.13 38
Mar. 25 106% June 15
53
Feb. 15 109
102
July 10
40
.
1.000 Puget Sound P At L com..100
7,510
6% preferred
.......100
24,300 Railway & Light Securities..
1,200 Rhode Isld Pub Serv pref...*
19,650
26% Sept. 10
25% Sept.
65
65
175 Providence Gas Co........50
New.
100 Public Service of Nor III... I
y
Htghest.
Sale Prices.
19% Jan.
23
Power Securities com.......*
v
240
Sale
93% Sale
105% Sale
92% Sale
40
V '
y
Lowest.
Sale Prices.
warr..
1st Preferred............
50
7,100
200
Highest.
Sale Prices.
$6 Preferred..............
31,900 Portland Elec Power..... 100
16,945 Power Corp of Canada
*""100
32
Sale
Sale
Sale
Sale
50
Sale
'
14,000
1,100
Sale
*
•
63,976 Pa Water At Power..
143,300 Peoples Light At Power cl A..
v
200 Phila Elec Pow 8% pref
25
-
25%
Sale
30 ,'
35
....
~l",666
Ask.
101
.........
700
Ask. Bid
26%
Lowest.
Sale Prices.
Sept. 30.
Sept. 3.
Bid.
Sale
•
500
1.
Jan. 2
1929.
PUBLIC
SINCE JAN.
Price
Jan. 1.
Shares.
RANGE
PRICES IN SEPTEMBER.
SALES
AGGREGATE
/
Sept.
75
Sept.
103?* Sept.
38% Sept. 13
170% May 18
110% Sept. 10
Feb.
5
87?*
123%
22%
111%
111%
June
105%
49%
98?*
95%
Aug.
Jan.'
Sept.
May
60
May
101% July
Sept.
105?*
100%
108%
109)*
May
Aug.
June 15
189
Jan.
Feb.
Mar. 12
Aug. 29
Jan.
24
Feb.
20
7
13
Sept. 14
Sept.25
Feb.
20
Ternl (Societa Per I'lndustria
N
600
""""50
I
80
3,200
Amer dep rets ord reg
50,400 Union Natural Gas
771,900
460.600
:
200
23,200
"403* Sale"
1%
Sale
H-"
1%
Sale"
Sale" 272" Sale"
282?*
36)*
Sale
46?*
Sale
32% Sale
533*
Sale
53?*
Sale
Preferred class A
*
97
Preferred class B
*
55
36:
42
Sept.
4
49% Sept. 13
90 ; Sept. 28
58
Sept.26
99?* Sept. 28
"1§" "20>* "16" "20"
com*
FORMER
STANDARD
"35"". Sale" "3lk Sale" *3l)* Sept." 17
18?*
100
8% Sept.26
Sale
703*
Sale
70)* Sept. 30
37
Sept.
84)* Sept.
3
5
9
3
Mar. 26
June 25
32
125" "Sept. 18 125
l02k "Sale" i03"k 106"
102?* Sept.
3 105
Jan.
4% Feb. 14
23?* Mar. 12
Sept. 23
503* Sept. 23
307k
June 21
Mar.
July
July
Teg
21
Jan.
40 1
17
17
July 31
July 30
July 17
Sept.18
90
60
125
Jan.
Sept. 18 100
Sept. 24 102?* Aug.
28
Jan.
108
21 % May
27
June
31
25
Feb.
Jan.
99?* June
42% July
17
May
7
July
87
6
53* Aug. 26
45
July
2
38)* Feb. 27
01% July 31
100
Aug. 20
106X May 31
303* Mar.
18?* Jan.
Sale
Sale
104)* 109
6
June 12
108
83%
1,800 Western Power Pref......100
100 Winnipeg Electric
*
111)* Sept. 13 120?! Sept.26
"8)*" Septra
..*
Mar.
June
53
United Pub Service Co
*
60 Washington (DCl Gas Light.
34
"2" Sept."
1?* Sept. 23
18% Sept. 17
7% Sept.26
272
Sept. 30 307?* Sept. 23
32)* Sept. 6 50% Sept. 23
57)*
ll5k Sale" li6k Sale"
40
5 103
95?* Mar.
500 United Rys At El Bait com..50
25 Utah Power At Light pref.100
150
39)* Sept. 19
101
6% cum 1st pref
4,500 United Power Gas At Water.*
1,122,100 Util Pow At Light com
Class B v t c new
160,900
21,000 Utility Shares Corp com
June
May
-----
Sale
168 )*
32
Class B
Feb.
"
2% Saie
......
United Lt At Pow com A..L.*
4,626.100
17,300
12,700
9,400
93,600
100
16,900
Sept. 28
Jau.
3
Feb. 13
Mar. 14
5% Aug. 26
......
365,600 United Elec Serv purch warr.
American shares
27,600
1.666,600 United Gas Improvement 50
*
2,051,000 United Gas com
15,500
284",300
:
£1
of Can..*
400 Union Traction....
5,200
31,800
Sept.28 112
6% Preferred
100
Underground Elec Rys (Lon)
100
12", 166
112
210 Texas Pow At Lt 7% pref..100
160 Toledo Edison 7% pref...100
25
22% Mar. 8
112
Sept. 28 116
108 % June 18 111
102
Elec)
108% Feb. 28
87
Aug. 30
Aug.
OIL
SUBSIDIARIES
13,500
"2", 600
700
1,600
600
11,200
200
200
128,900
39,600
25,100
7,700
6,350
17,100
10,100
2.143,300
3,300
3,400
700
•
200
Anglo-Amer Oil (vt sb)
Vot stk ctf of dep
Sale
Continental Oil (Me) vtc
Cumberland Pipe Line
...
14
Sale
15
"16" "15k
14k Sale
13 J*
14
13
Sale
26
29
27
28
Sale
67
68
Sale
67%
.25
Chesebrough Mfg
Eureka
15 %
142
Sale
I10
19
Sale
185
200
18?*
*62" "68"
.50
186
Pipe Line........ 100
1,500 Galena Signal Oil..
100
Common ctfs of deposit
210
Preferred new
......100
77
'59
55
5%
6%
57
50
5
Sale
63
57
8
3,500
!
500
New
Preferred old
Old pref ctfs of
"2", 700
107,800 National Transit..^.
3,400 New York Transit
5,900
"""150
25
100
8,160
700
Solar
For footnote
Refining
62
73
Sale
Sale
Sale
15
Sale
25
100
10
14
Sept. 28
28?* Sept.19
68% Sept. 12
200
Sept. 5
20% Sept. 4
65% Sept. 12
55
7
6
Sept.12
Sept. 9
Sept. 14
"8l" "85"
Sale
30
Sale
Sale
20 %
Sale
Sale
53
Sale
78
56
Sale
38
34 H
21
21?*
Sale
49
Sale
66
Sale
Sale
Sale
49)*
56
53)*
24)*
43?*
47)*
52
Sept.
74)* Sept.
Sept.
86% Sept.
20
Sept.
47)* Sept.
58
Sept.
58% Sept.
28% Sept.
35?* Sept.
473* Sept.
118% Sept.
114?* Sept.
14
Sept.
30
28
Sale
28% Sept. 3
20% Sept. 30
30
22
Sept.
Sept.
,32
38
62
Sale
Sale
Sale
48
8ale
120
124
112
114
Sale
115
116
119?*
Sale
~
56®* Sept.
79% Sept.
32J* Sept.
38
Sept,
28% Sept.
54
Sept.
64?* Sept.
58% Sept.
25?* Sept,
43?* Sept.
49
Sept.
119
Sept.
June 15
12?* Aug.
Aug.
65% July
1403* Jan.
16% Aug.
60
Sept.
50
Sept.
26
12
125%
16
Sale
13
121% Sale
119?* Sept.
14
Sept.
17
16
Feb. 28
Feb. 28
Feb. 28
Mar.
1
Feb.
Jan.
3
7 210
29
13
11
15
Aug. 19
Mar.
8
27
Feb.
25
19
Jan.
25
5
June 24
May
Mar.
May
July
May
14
Sept. 9
0% May 25
May 13
26 n91
2
77
Mar.
78
88
23
20
•
8
May
7
Apr. 16
Aug. 20
89?* Feb. 20 128
Jan.
4 3403* May
3
June 15
Aug. 27
26?* May 28
Sept. 3
81% Feb. 16 106% July 20
30% Aug. 21
26H July 11
25% Jan.
18
20% Sept. 30
10
1
July
9
15% July
285
27
3
11*
52
June 20
63
38
Jan.
June
79% Sept.12
3
44% Feb.
30
5
36* Aug. 30
Feb. 26
ir
n*
35H
45%
110%
113%
Feb.
28
50
Jan.
Feb.
6
7
23% Sept. 26
60% Apr. 24
Jan.
15
Sept. 24
9
Aug.
70
63
Mar. 22
Jan.
26
Aug.
31
May 27
Feb.
4
Feb.
18
14
Aug. 12
May 21
17
13
Sale
10
\iH
20
5
77%
73%
77%
73%
19
32)*
24?*
37)*
48
15
19
58
58 %
44?*
20,800 Standard Osl (Nebraska)
.25
41,860|Standard Oil (Ohio) com..25 119 k
3,930
Preferred
;
100: 116)*
2,100 Swan At Finch Oil Corp
25
10
7% preferred..........
25
391,200 Vacuum Oil ........
25 109X4
20
60
Sale
54.
28
49)*
21%
page
75 %
36)*
_25i
see
13
Sept.
27% Sept.
67
Sept.
186
Sept
18
Sept.
60
Sept.
50
Sept.
5% Sept,
5% Sept,
122)* Sale
116?* Sale 115)! Sept.27 124)* Sept.
305
Sept.
299% Sept. 16 307
303)* Sale 300
40
36?*
37?*
40?*
Sept.
37
Sale
86% Sept. 27 41
38?* Sale
11*
M*
July 20
13% Aug. 23
13
Sale
37
2,800iSo West Pa Pipe Lines
24". 606
84?*
25
1,426,500'Standard Oil (Ind)........25
103,250jSraudard Oil (Kansas)
25
4l6,360iStandard Oil (Kentucky)..10
570
100
Sale
25
.50
24,700 Sourheru Pipe Line....
172,000 South Penn Oil
150
Sale
12.50
57,400 Penn Mex Fuel
2,500
10,300
103)*
295
...
5,100 Northern Pipe Line
189,100 Ohio Oil
43,000
7,100
"Sept ."28
"77" "80" "77" "85"
.100
„
1,700 Imperial Oil (Can) reg
*
328,270
New
•
16,900 Indiana Pipe Line.........50
9,000
New
52",500
85
15?*
dep...
758,420 Humble Oil At Refining
16,645 Illinois Pipe Line
50,000
2,000
'
18% Sept. 23
pref ctfs of dep..
600
420
231,800
20,600
97,100
1,300
2,500
..£1
...£1
Non-voting shares....
Non-voting ctf of dep.
Borne Scrymser Co
100
Buckeye Pipe Line...... .50
June
120% Sept, 19 126)* Sept. 121 105 J* Jan.
13
16
2
45% Jan.
May 15
May
6
Mar.
4
1E8*
lii*
17
Jan.
11
June
13
7 133?* Mar. 21
50
AGGREGATE
SALES,
PRICES IN SEPTEMBER.
new york
In
September.
Jan. 1.
Shares
Price
Jan. 2
1929.
curb exchange
Since
Snares
OTHER
4,300
55,600
STOCKS
Bid.
Oil
Allen
2.100
215,900
396,800
4,300
800
2,600
Ask,
60c
200 iturmah Oil
T, 300
160.700
V 138,900
94,700
180,000
2.600
809,100
91,300
4,100
8,600
1,900
17.000
700
70,900
11,200
.....
Highest.
Sale Prices.
24
Carib Syndicate com
.....
Con sol Royalty Oil
.....1
Cosden Oil Co common.....*
Preferred
Ref
23 X
2254
854
854 Sale
254
Sale
1H
Sale
154
Sale
66
254
Sale
Sale
Sale
Sale
1
154 Sale
,
:
4 54 Sale
11% Sale
8 H Sale
50
254
70
*
...
Corp
com
•
"254 Sale" ""254 Sale"
8*4
Sale
98
11
X Sale
1*4 Sale
854 Sale
Sale
76
100
Creole Syndicate..
Crown Cent Petrol
Crystal Oil
Sale
Sale
Lowest.
3
r
1*4
2154
2114
814
1
114
65
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5-16 Sept.
26
3
25
18
18
23
30
6
11
,
314 Sept. 13
214 Sept. 5
26
Sept.23
2454 Sept. 9
814 Sept. 3
IX Sept. 3
114 Sept. 3
70
Sept. 7
Sale"
Sale
93%
954 Sale
814 Sale
1
Sale
254
856
514
8954
75
Sept.
Sept.
Sept.
Sept.
Sept.
8
Sept.
54 Sept.
5
30
2b
25
26
30
3
" Sept.
Sept.
Sept.
Sept.
Sept*
Sept.
Sept.
Sept.
754 Sept.
54,600
4,50i-
29,200
144,700 Houston Gulf Gas.
51",900
941,000
579,500
399,900
1,900
135,100
283,200
87,500
42,000
76,200
.
....
125 Honolulu Consol Oil........
200
118", 100
11,900
32,500
3,300
32",66O
Preferred
i
.
International
New
UH Sept.
18714 Sept. 27 205
Sept.
314 Sept. 25 ^ 4
Sept.
4
3
6
2a
*
Petrol...10
Petroleum...*
June
12 X
Sale
Tn Sale
1154
1154
654 Sale
"il54
Sept. 21
614 Sept. 23
13
■
Klrby Petroleum..........
Leonard Oil Development..25
Lion Oil Refining
*
New
w
...25
i
300
100
11,100
600
H
Sale
Sale
"254 Sale
50 54
Marland
Oil
*
of
Mex
I h»
554
Sale
Sale
54,500
;
New
5.300
100
4,400
7,200
104,300
7,600
15,200
Bradford
New England
New
w
Sale
3%
Sale
4
'
"
Sale
1954 Sale"
I§ """Sept. "7
"In
Sale
"1% Sale
67 54
Oil
.....5
27 n
2
Sale
4
Sale
3254
Sale'
354 Sale
29.14
3014
Sale
12
354 Sept. 3
Sept. 26
65"" Sale
Sale
2914 "$eptU6
"54 Sale
7-16 Sale
1914
26
214
3
26
—
3214
'26" "Sale"
'22*4 8ale
2 Hi
10 54
Sale
Sale
Sale
Sale
13
Sale
3754
3014 Sale
1
Sale
3714 Sale
354
314
214
454
*18 H
1414
1554
1
Sept.
4
3
354
354
3
3
354
17^8
1254 Sale
2254 Sale
54
n
1914
Sale
Sale
114
1754
614 Sale
4H
Sale
54 Sept. 11
1914 Sept. 25
"nil
21%
Sept. 6
Sept. 11
Sept. 24
Sept. 7
Sept. 5
Sept. 6
Sept. 30
36
Sept. 10
314 Sept. 6
3
Stpt.26
454 Sept. 6
18
S.pt. 17
154 Sept. 24
314 Sept. 18
3554 Sept. 20
1
Sept. 3
13
Sept. 3
43n Sept. 17
314 Sept. 4
1114 Sept. 25
1434
2654
114
154
214
2754
14
1014
1554 Spet. 3
54 Sept. 25
414 Sept. 17
3
454
19
6
Sept.26
Sept. 6
Sept. 12
Sept. 3
Sept. 17
Sept. 5
Sept. 3
193.500
1,900
9,000
1,600
7,900
400
qo
;
"5",700
4.700
16.400
Re I
Ann
"24"" *2454
"7"' Sale
"ill
Sale
24 54
25
"4-" Sale
*18"" "25"'
Sale
25
'1054
Sale
25,""
RR Salt Creek Consol Oil....
VRRiSa,t Creek Producers.....
5»iRR Savoy Oil Corp
Shreveoor*
o24% Sale
23 X Sale
Oil of Calif pref .25
Warrant8--
oRO
172,160
6
814
2714 Sale "26"" Sale
*
Bank Oil............
<Reiter-Foster Oil Corp....
Sale
15
2414 Sept. 30
2454 Sept. 30
2414 Sept. 4
10
Sept. 4
4
Sept. 30
23)4 Sept. 30
*23li"Sept."l3
"554 nr"
254
c
15,000
12,100
Saie
..........
Root Refining Co pref
Royal Can Oil Syndicate..
73,8oU Ryan Consol
Petroleum..
00
H
Full paid
,i...
Plymouth Oil............
.
'13»?RR,Richfield
"4",600
6
Petroleum Corp of Amer...
654
554
2*4 Sale
Sale
Sale
Sale
13
2714 Sept.
26
3
Sept. 30
2614 Sept. 16
10
Sept. 4
5
Sept. 4
24
Sept.
2514
Sept? 18
7
Southland Royalty Co....
17,900 sunray Oil....
d Superior Oil B warrants..
"5"""Septf
5
214 Sept. 9
Sept. 30
13
*IIl4~Sept.~6
Sale
Sale
1314
Sale" "15"" Sale" *1214 Sept."l6
Sale
9
11
44
July
15
Aug. 20
19
P5L
l'»n
,_5,100
Superior Oil Corp
199.500 Texon Oil
June
3
6K Mar. 18
Mar. 27
3
38 n May
8
June 24
87
3214 June 25
6754 Sept. 26
June
19
~1»"99| I'idal-Osage OH vot stock.
oIi'RRR
Non-voting stock.......
tRR Transcont Oil 7% pref...,
f *500 Union Oil Associates.....
June
19
Jan.
23
Jan.
3
41
Mar. 20
114 Feb. 27
254 July
9
1554 Jan.
1
n June
6
1014 Sept. 30
2454 Apr. 25
3
Aug.
7
Mar. 25
3
454 Sept. 6
16
Feb.
854 Jan
Aug
14
Mar. 16
May
Jar.
Feb.
a
1,000
800
orw
15,200
!*RRiVenezuelan-Met
208,400 Venezuelan
Aug.
Sept.
4j
81
*,
"""600
£RRV
Petroleum...
lis
0 C Holding Co Ltd....
.£1
7*100 White Star
Refining com
91*700
Woodley Petroleum Corp
1,900
800
*77"" *80""
39.000,My*
"is
OH & Gas Co
nrift!
"9o,000 Amer MINING STOCKS
Commander M 6c M...I
Sale
6
CO £
*
654
Sale
5
4
3H
Jan
114 Sale
2
Mar. 16
22
July
Apr. 23
4
Feb
Sept. 30
2
lan.
16
Ane. 28
Mar.
Sept.
5
Feb. 27
2314 Sept. 30
Apr. 20
10
4
Feb.
28
Feb.
1
28
Mar. 26
1
SeptTi^
5
Aug.
16
Jan.
23
314 Sept. 26
Sept. 3
2
Aug.
8
Aug. 12
Jan.
13
22
3
8
15
8
Sept. 25
►
Apr. 29
May 15
lan.
10
June 18
Aur.
32
1614 Sept. 20
10
Sept. 3
12
Feb. 16
Mar. 12
1414 Aug. 15
8
8ept. 25
1514 Sept. 27
Fib.
A"g. 20
Feb.
7
July 11
14
20
Aug.
14
1214 Sept. 16
Jan
Mar.
1
6
Sept. 16
5214 Sept. 28
44
Aug.
6
Sept.
7914 Sept. 3
4
Sept. 14
66
Feb.
16
3
Aug.
5
11
4
314 Sept. 25
"66"""Sept.""9 7l"" "SeptTI 6
414 Sept. 17
134 Sept. 23
414 Sept.
IH Sept.
9
3
1«54 TiHy
66
Sept.
14
Apr.
Apr.
Aug.
Aug.
Aug.
Mar. 15
79
J
"4"" "454
2
Mar. 11
May 14
80
7914 Sale
354 Sale
9
Sept. 17
16
Mar.
51
73 H
73
6
Mar
: A tig.
14,
Mar.
Sale
89
5
2
June 26
2214 June 12
45* Mar
5
24 n Sept. 30
2454 Sept. 30
1014 Feb.
.25
*
OH.
6
4
20
Jan.
54 Sept.25i
434 Sept. 17!
1114
loo
4
1914 Sept. 25
200
....
lan
H
54 May 29
6c
new...
& Land Co
21
2914 Sept. 16
30 H Apr. 15
_
11,900
5
Aug. 29
7 209
July
15
854
4
3
Jan,
10c
10
15
6
51 n Feb.
23
"!o~" "30"" "lo*" *30"
»>*»»■«»*•> Oil
11H Mar.
26
13
6
37c.
B voting trust ctfs
Pen nock Oil Corp .......
1114 Feb. 28
Aug. 29
: Aug. 28
82
Apr.
May
Sept. 18
414 Sept. 19
3314 Sept. 19
6714 Sept. 26
4
19
17
June 21
June 25
Jan.
'4814
Jan.
June
41
Sale
1554 Sile
1H Sale
21
Sale
27H Sale
474 Sale
3
4
29
15
Sept. 25 s
Jan.
2
Apr.
6
38V$ Feb. 25
1
22 54 Feb. 14
Feb.
7
Feb.
95
7
Aug.
9
2 n May 16
2214 Sept. 24
...
800
17,600
1,390,300
1,900
89,300
13,900
162,000
Jan
June
2514~Sept" 27
"2"n Sale" "m*Sept"
33
i..
104.700 N Y Petroleum Royalty
91,300 North Cent Texas Oil.....
303,300 Pacific Western Oil
Corp..
20o,900 Pandem OH
Corp..........
200,100 Paniepec Oil of Venezuela.
100 Paragon
Refining com
19
Jan.
Sale
4
Fuel Oil....,
27
Apr.
•■1)4 Sept. "3 "i^4" Sept. 24
Sale
20
48*4
Sale
1
.......
100
3*4
187 h
20
87,000 Mountain & Gulf Oil....
191,100 Mountain Producers
Corp. 10
202,400 National Fuel Gas
200
205"' Sale
7
4 n May 16
4 101
Sept. 21
Sale
33
64c
21,300 Vlextcan-Ohio Oil Co.....
799,650 Vlo-Kansas Pipe Line.....
10.600
32,900
i 1,800
7H
"21
......
374.000 Magdalena
Syndicate......
4,800 Margay Oil.
63.700
2,700
Sale
150
"1214 "Sept" "4
lan
July 31
2
n X Tan.
Sept. 24 ; 214 Apr. 18
Jan.
100 MacMMlan
Petroleum........
,
io"8o6
7
26
June 20
...2.50
Gas
3
Sept.
^
24
Feb.
Sale
common...........
Lone Star
4
2
Apr.
70
Feb.
24 54
28 %
....
New preferred....
Mar.
8
May 28
July 17
...........
Intercontinental
214 Jan.
Feb.
6
5
954
514
9854
78
954
154
Apr. 26
15
Jan.
2
Apr. 30
Jan.
26
Sept. 23
24H Sept. - 9
Mar. 27
..100
.
75c
72r
26
Sept. 30
Sept. 6
...............
400
18
Mar
._.....*
Preferred
3
May
9
4
5
12
5
4
7
1.
Sole Prices.
Sept. 18
Sept. 26
Sept. 25
Jan.
JAN.
Highest.
Prices.
June 24
'316~Sept."i8
Sale
154
% Sale
24
X
3
SINCE
Jan.
130.300 Darby Petrol Corp........
176,900 Derby Oil &
8,010
Preferred
1,900 Devonian Oil Co...
....10
670,600 Gulf Oil of Pa.............25
145.500 lomaokla Oil
8.OO1-
Ask.
...
Colon OH Corp common....*
100
8",200
Lowest.
Sale Prices.
Sept. 30.
Ask. Bid.
fhl6 Sale
3 *4 Sale
2
254
Sale
854 Sale
3 H Sale
...
600
Sept. 3.
Bid.
1
469,700 American Contr Oil Fl«ld«..5
319,200 American Maracaibo......
14,600 Argo Oil Corp
.........10
2.697.900 Arkansas Nat Gas com.
*
Class A.
1.708,800
Preferred
45,100
10
22,900 Atlantic Lobos Oil com....*
8.500
Preferred
:
3,500 British-American Oil......_*
22,500
,
OIL
RANGE
17
13
16
30
30
Jan.
2
Apr. 10
July 19
9
414 June 25
1
July 25
Mar.
4
I Jan.
29
Jan.
25
RQ«
200
n
17,600
ftfl!'RRR
""266
9Q
654 Sale
1
ccR RR Comstock I'un & Drainage Iftc
959,500 Consol
Copper Mines..
..1
RRR Consolidated Lead 8c Zinc
oRR Consol Min & Smelt of Can.25
iocRR Consol Ne» Utah Copper...3
500
\i'nRR
12,400
26,000
Copper Range Co
.'VRR
to
1
oVR
i'oAR
"""266
25
Cortez Silver Mines.........1
Cresson Consol GM & M....1
H'v'de Extension
......1
lAolores Esperanza Corp....2
E'flt Plcher Lead...
20
i^'ARR
cn'RRR
"Y.eoo
4,200 EttSt Butte.
4,000
13,800
..SR'iRR
...10
Enginoer Gold Mines Ltd...5
440,800 Avails Wallower
Lead.......*
200
ooo'win
3*229,100
*
84,500
3,300
Preferred
Faicon
:
Lead Mines
—-
1
309,600 First National
Copper......5
4*900 p|f#t Xhought
Mjn
|
511*800 t;«>ld Oln Mine
587.000 Golden Centre Mines...
5
49,800
44,300
18J4 Sale
400
*^5,000
i
18
~VA»
1454
Sale
Sale
Heel a Mining Co
25c
ft^'RRR
Holllnger Consol G M......5
»70,000 Hud Bay Min & Smelt
*
37.100 |ron Cap Copper
.......10
400 lsleRoyaleCopperNJ.....25
.
""I" Sale
16
Sale
8n
1014 Sale
1379
Sale
SH
:
Sept!""4
614 Sept. 30
1634 Sept. 27
10
Sept. 24
13-16 Sept. 23
8J4 Sept.
10n Sept.
4
3
54Sale
27
Sale
Sale
25
Sale
72c" Sale
4c
87c
X
% Sale
Sale
Sale
l-16Sept."24
2114 Sept. 27
1-16 Sept. 17
7-16 Sept. 17
14514
Sept." 11
Sept. 12
Sept. 5
314 Sept. 11
1
Sept. 6
1054 Sept. 12
11H Sept.
8
20
"l-16'Septi
454 8ale
1554 Sale
10c
25
Sept. 3
14 Sept. 17
54 Sept. 28
2*4 Sale
17
100
Sale
Sale
254 Sale
1754 Sale
54
Sale
"""54 Sale"
Sale"
14 Sale
754 Sale
954 Sale
13-16 Sale
Sale
1754 Sale
854 Sale
Sale
314 Sale
18*4 Sale
s354 Sale
16
20 n
Lake G M Ltd
6
7
400 Lake Shore Mines
Ltd
50c
"5-16 ""54
5
1
2
614 Sept.
1514 Aug.
214 June
50c
"If"" Sale"
554
M Sale
3 *4
354
S-&
Sale"
7-16
Sale
I
o,o
lan.
2
Sale
Sale
........
"6,906
For footnote*
zee page
54
1% Sale
414 Sale
56
Sale
Jan.
2034 June
30 n
Mar. 18
1-16 Aug.
37c
Xt Sept.
22c
54 Sept.
17 % July
July
16
Jan.
2
Jan.
3
30c
Jan.
Jan.
8
24
654 Sept. 27
11-16 Sept. 18 15-16
1654 Sept. 16
5
Sept. 261
1614 Sept. 30
354 Sept. 26
Sept. 13
1714 Sept. 6
654 Sept. 12
1854 Sept. 3
4
Sept. 3
3-16 Sept. 25
j
54 Sept. 30
5-16 Sept.
5
X Sept. 6
7-16 Sept. 14 11-16 Sept. 16
214 July
154 May
21c
1
4
Aug. 14
154 Jan. 2^
16c
Jan.
3
16
Jan
7
Sept. 26
5
1654 July
26
34 Jan
'»
2254 Apr. 26
3-16 June 21
5-16 Sept.
5
7-16 Sept. 14
3
2454 Mar. 18
2
154 Sept. 3
354 Sept. 23
56
Sept. ~
2
Sept.12
454 Sept. 5
64
Sept. 4
1 n
3
.Tan
1
24
8454 Sale
..
84
SeptTi1? '8754 Sept."i9
50
Apr.
3
10
40
58"" "60*
'I'm Sale
54 June
Feb.
28
1
17
26
2
1 V4 Mar.
23
Jan. 28
554 Mar. 20
JT'<
Tan
14 34 Mar. 29
54 Sept.
10
Sept.
7
Mar. 18
24c
554 Apr.
1%
June
51ft
Jan.
70
10c
20c
T-l6~Sept."l2.
8
15
Mar. 18
15
June
254 Sept. 10
18n Sept. 18
-----
4h
6
Mar. 22
Jan.
u
80
Sept. 27
5-16 Sept. 4
9-16 Sept. 19
I Lucky Tiger Combination
IRS Go,d Mining
...10
218,700 Mason Valley Mines........5
12o*400,Mlning Corp of Can
5
41,100 Mohawk Mining
,285,600 New Cornelia Copper......5
48,100 New Jersey Zinc............
25
56 54 Apr.
18
^
12,500
4,900
14,100
Jan.
Mar.
814 Sept.
1014 Aug.
5c
Mar. 22
8
Sept. 12
21 n June 27
154 Sept. 28
1554 Sept. 14
Sept. 27
14 Sept. 3
5-16 Sept. 11
.
4.900 Jerome Verde Devel..
?2'uRRKorr Lake
38,900 Kirkland
4
6
7 165
" "2 >4 Sept."23
70
5-16 Sale
Sale
55
Apr.
12514 Aug.
*27
54 Sept
Jan.
214 Sept. 23
9-16
9n
47c
4c
16"" "22"
80
22c
25
9c
350
24
Sale
""i"
54 Sale
Sept. 23
Sept. 3
3
3
Golden Cycle M 8c Reduct..l
753,500 Goldfield Consol Mines
1
...
38", 500
16
•
004
"4",000
Sept. 23
Sept.
---[ 143
10
Jan.
8
214 Aug. 20
3c
2
% Sale
American shares
fa Inn Carnegie Metals.
oRR Chief Consol Mining
*»t
800
700
600
Sale
ttwana M'kubwa Cop Min—
nnn
^9.000)
6,900
3,000
7,100
38,300
"""6(X)
Sale
9,b00 Bunker Hill 6c Sullivan....10
29,000
3,400
4,200
52,400
2,200
4c
"iOc
Arizona Commercial........5
2,061,000 Arizona Globe
Coppper
1
700
Bingham Mines Co
...10
Jan.
29
7BM Mar
27
4 X
Jan.
Jan.
Tan.
Feb.
94
Mar.
54c
Jan.
1 n Jan.
Tan.
35c
iiH
2
6
6
24
26
8
Apr.
8
Jan.
12
\n Jan. 26
Aug.
1
23 n Mar. 19
9T4 Jan. 28
Feb.
23
6
954 Mar. 12
35
69c
Mar. 22
Feb. 14
Jan.
M
7
Jan.
26
3
Apr. 29
Mar. 28
254 Jan.
3
654 Mar. 6
64
Sept. 4
4854 Apr. 25
8754 Sept. 19
NEW YORK CURB EXCHANGE
JLQQREQATE
SALES.
Since
.September.
Scares
Price
Jan. 2
1929.
Jan. 1.
Shorts
59,700
2 300
300
4,700
50.600
77,700
5,400
"5,566
OTHER OIL ST ACKS(C<m)Par
560,300
6.990
4,500
92,300
940.800
2,680,000
2,400
3,800
19,500
169,600
1,600
286,900
New
New
Muat Mia
Coro........10
Quincy Mining
Bid.
-
203 94 Sale
RLf
A tic
22394 Sale
2k Sale
3 k Sale
Nlpisslnd
Noranda Mines Ltd.........*
Ohio Copper ..............1
Pacific Tin special stock;...*
Pond Creek
Sept .fo.
ISept .3.
Ask.
V Y A Hood Rosario
2
64 k Sale
lk Sale
94 Sale
63 k
Sale
lk Sale
20
me
..........
Rod Warrior Mining
JHighest.
Lowest.
Sale Prims
Sale Prices.
26
15
Sept. 12
Sept. 11
Sept. 30
Sept. 13
Sept. 3
Sept.
,§*
2
lk Sept. 28
48
194 Sept.
47'
'""k Sale" '"k Sept""§
June
May 13
11c
3"l6~Sept.~23
Jan.
300
Sale'
*48k Safe"
41k
Sale" 4694"Sept,"27
49k
Sept."*3
llH
Feb.
Jan.
Sept. 12
June 13
Apr, 11
Jan.
2
349
Jan. 23
Jan. 21
Mar. 16
21
Feb.
Jan.
37
94 Sale
3
689
5
Sale
I
3894
_
8ept.25
Apr, 22
8c
lk Sale
Sept.
45 k Mar; 26
28
11
22
Highest
Sale Prices.
18794 Feb 1« 236
2
Sept. 25
1594 Sept. 25
6
ord....£5
Roan Antelope C Mines Ltd..
St Marys Mineral Land
25
400
Lowest.
9n1p Prices
Pocahontas....*
Quincy Mining
249,000
4 tic.
z22494 Sale 21994 Sept. 25 236
2
2
Sept. 25
294
15k Sale
15k Sept. 25
2
Sept. 4
294 Sale
53
Sale
52k Sept. 30
194 Sept. 25
194 Sale
Portland Gold Mining
1
Premier Gold Mining.......1
20 Rio Tinto Co Ltd
lT.666
RANGE SINCE JAN„ 1.
PRICES IN SEPTEMBER.
NSWYORK
CURB EXCHANGE
In
51
Mar. 18
294 May
3
2k Apr. 27
Aug. 26
Mar. 13
Feb.
1
June 12
34 94 Jan. 16
32c
2
Apr, 29
315
52
San Francisco Mines of Mex—
400
Am
18
5c
14
~ib",8dd
"l*,666
4,200
40,100
7.000
■"*266
1,600
16,500
13*666
1,900
5,000
7,700
25,100
5,400
431,200 Shattuck
Denn
Mining..._.*
800 Silver King Coalition......*.#
44,700 So Amer Gold & Plat.......l
293,600 St Anthony Gold Mining....
78.000 Standard Sliver Lead.......I
Teck
131,100
Hughes......
......1
I'onopah Belmont Devel.__.l
Tonopah Extension........1
I'onopah Mining. .........1
United Eastern Mining.....1
18.500
248,050
20,700
76.145
547,400 I'nited Verde Extension....#
81.200 United /inc Smelting......*
200,900 Unity Gold Mines
1
55,700! Utah Apex.................#
47,000 Utah Metal #r Tunnel.......l
80,500 Walker Mining
......1
488,950 Wenden Copper Mining....!
V
500 Wrlght-Hargreaves Ltd.....*
3,500 Yukon Alaska trust Ctfs_....
39.900 Yukon Gold Co.^...
...6
23
Sale
16k
1354 Sale
m,m m mm
14k
Sale"
14~""Sept!"27
Sept723
2"* * 294 "VA "2" "VASept!"24
*2" ""Sept.* "4
3-16 Sept. 24
3-16 Sept; 24
■» m m m-m
m
914 Sale
6k
Sale
m
5
5k Sale
"394 Sale" "294 "3k "2k "§k
17k
Sale"
16k
Sale"
*3 94 Sept!
v2k"Sept."
■0H
8c
2
18
94 Sept.
7-16 Sept.
1794 Sept.
3
""lk Sale"
Sale
4% Sale
Sale
Sale"
594 Sale
"ik'Sept. *3
~i"""Sept."
3
3 k Sept.
Sept.
k
Sale
1H Sale
tSept.
Sect.
Sale
Sept.
b" 16 Sept." 9 15^16 Sept!
"% Sale'
1
1
1894 May 24
26c
.Ian. 26
28
Feb. 26
13k Jan.
2
394 Feb. 26
93c
Mar. 11
36c
Jan.
25
Jan.
1
2
Jan.
22
Jan.
23
1014 Mar.
2
39c
1% Feb.
26
Mar
28
20
2k Jan. 28
294 Apr. 18
Mar. 20
Sept. 19
5
6 k
Jan.
294 Aug. 29
7
Aug. 14
Jan, 16
*94 Sept. 30
33
r194 Sale*
7
Aug. 23
Mar.
Ik Sept. 18
694 Sept. 24
lk Sept. 4 13-16
194
Sale
"*2k Sale*
Jan.
15k July 23
Aug. 16
Sale
1 Vi
Sept. 4
Aug. 13
June
6
169? Sept.
,
*24k Sale"
5
6k Sept. 9
1
Sept. 24
Sept.
k Sept.
June 19
lk Sept.24
A May
1
94 May 14
mmm'mmmmm
1% Sale
lk
16k
"
Sale
46c
Sale"
May 24
Jan.
4
Sept. 27
11
dep rets reg..........
1,418,200 San Toy Mining............1
25
2
Sept. 30
Jan.
Fob.
25
13
9-16 May 25
V
Jan.
18
3594 Feb. 27
2
nlk Jan.
I
"■
229,000
67.000
8,000
201,000
293.000
$
'""'"V- BONDS
112,000 Abbotfs Dairies 6a......l«42
3,341,000 Abitihi Power 5s
2,484,000 Alabama Power 414s.....1967
517,000
1st & re#
791,000 Allied Pk 1st M coll tr fts.W.W
412,000.
Certificates of deposit...
316,000
Debenture <>«
.1954
153,000|
Certificates of deposit.....
2,510,000 Aluminum Co s f deb #s..|9S2
1,239,000 Aluminum Ltd 5s ......194S
493,000 Amer Aggregates t»a.... .1*4*
2,591,000 Amer Commonw Pow 6s. 1949
4,214,000 Amer Gas & Elec deb 5s .2028
231.000
3,762,000]
20;000
3T2*665
26,000
8,000
7,000
100
86
Sale
98
Sept. 28100
Sept.
89k
9994
4894
5094
Sept. 23 94]
Sept. 4100]
Sept. 18 55
Sept. 3 51
Sept. 9
Sept. 18
Sept. 12
Sept.17
4
Sale
94 V4
Salt
91k Sale
Sept. 28 10014 May 8
Feb.
1
May 31
Jan. 17
Sept. 23
Sale
June
Jan.
June
3
5694 Aug.
6
Jan.
2
57
Feb.
2
45k Jan.
10094 Sale
*50k
..
45
98
82 k
89 k
98
46
45
4
5694 Aug.
6
45
Sale
102*" Salt"
100 k
Sale
9794 Sale
115 k 8ale
Sale
100
94k Sale
100
Sile
Sale
119
92
4 101
9394 Sept. 25
95
*97*" Sale'
Sept.
Sept. 13
Sept. 25
Sept. 19
9594 Sept. 23
97
Sept. 12
120
Sept. 5
92 k Sept. 10
11594 S'vle"
9194 Sale
114
10394 Sale
102k Sept. 23 104]
94
Sept. 11 97]
90k Sept. 30
100
Feb
3 103
3
57
Jan, 16
Feb.
1
8 U>2k Jan.
9394 Sept. 25
9
98k Apr. 15
95
97
Aug. 26 115 M> Jan.
May T 12394 Aug.
9094 Sept. 30 97 k Jan,
5
5
8
|American Power A Light
54,000
6s without warrants..20|e
Amer
141,000
79,000
24,000
38,000
97.000
125.000
*4*666
34,000
405.000
223.000
.1,157,000
46,000
583.000
10,000
38,000
135,000
16,000
131,000
117,000
2*1*666
28,000
10394 Sale
10514 Sale
308,000,Amer Radiator deb 4V4«..l*47
Rolling Mills
Deb s f 5s....
Sale
97
Sept. 15 10294 Sept. 23 10694 Jan.
8
94
July 26 99 k Jan. 11
Sept. 23
.......
1,940.000
1948
96k Sale
585,000'Amer Sesting 6s.........1956
97
Sale
1,231.000 Amer Solv A Chem 6s
1936 114
8ale
428,000
Without warrants..
Andian National Corp
35,000
6s without warrants..1940
2,780.000 Appalachian El Pr 5a....1956
98k Sale
1,522,000 Arkansas Pr A Lt 5s.....1456
25,000
5s new........19*6 *9694 Sale
93,000 Arnold Print Works 6s...1941
458,000 Assoc Dyeing A Print 6« 1458
92
Sale
25,451,000 AssocG A Econvdeb4Hsl948
99 k Sale
4,730,000
6s without warrants
I94X
94 k Sale
11,465,000 Associated Gas A El 5 Vis. 1977
9894 Sale
627,000 Assoc Simmons Hard 6 Via 1955
3,619,000 Assoc Tel Utll 5Us......1944
561,000 Atlantic Fruit 8a. .......1949 *20k Sale
539,000 Atlas Plywood 5 4a......1443
78
114
91
171k Sale
473,000
1st M 5a ser B new.....1957
162,000 Boston Con so I Gas 5s...1947
297,000 Boston A Maine RR 4s...1933
3,000 Brunner Tur A E<i 7 Ha.. 1955
8.000
7Vis ctfs of dep.......1955
79,000 Buffalo Gen Elec 5s.....1956
102 k
Sale
127
Sale
86k Sale
132 k Sale
130
93]
93'
Sale
93
Sale
Sale
10694 Sale
136 k Sale
133
Sale
86k Sale
126 k Sale
108
Sale
Sale
122
8ale
*9994 Sale
Sale
100
9994 Sale
Sale
100
Sale
* Sale
100 k Sale
101k 103
93
Sept. 30
9394 Sept. 5
93
60
Sept.
Sept.
199*" Sale' 171k Sept,
.
Bates Valve Bag 6s......1942
with stock purch warr
1,291,000
1,675.000 Beacon Oil 6a with warr. 1936
1,162,000 Bell Tel of Canada 5a....1955 1015
1,263,000
1st M Ss ser B June I 1957 101
94
Mar.
Sept. 6 9594 Sept. 12
78
Sept. 6
8ept.
Sept. 11 82
Sept. 19 11994 Sept. 9 10494 June
91
Sept. 25 9294 Sept. 13
Sept.
14 9794
11 9794
24 125
25 97 k
May
2
Jan. 12
Aug.
Mar.
2
8
10194 Jan. 16 105
"97~" Sale
...
-----
94
95k Sale
97
3
93
9494 Sept. 10
91
*9394 Septri§
74
»141
106k Sept.
3
Sept. 28
99k Sept. 26
9994 Sept. 25
117
99k
100
Sept.
9
9
Sept. 18
Sept. 5
Sept. 3
Sept. 4
Sept. 14
Sept. 24
208k Sept.
Sept.
Sept.
86k Sept.
119
Sept.
5
Sept.
8794 Sept.
127
124
8ept. 30
Aug.
93
Sept.
143
86k
136k
9694 Jan.
May
60
Sept.
99 k Jan.
94 k Jan.
8594 May
July
109k Sept. 10 102
88
163
June
84
Jan.
98
97 k Jan.
Jan.
98
Jan.
94
Feb.
Apr;
5k
9294
122
Sept. 30
106
10094 Sept. 10
08
Aug.
30
100
Aug.
14
3
22 k Jan.
103 k Jan,
31
14
16 nok Jan.
Mar. 12 123
July
19
Mar
5
26
102k Jan. 29
6
19 102 k Feb.
26 100 k May
7
10094 Sept. 11 9894 July
9994 Mar.
100
99
Sept. 15
Aug. 13 103
Sept. 7
Sept.17 101
9894 Apr. 3 103
1
40 ' Feb.
46
Sepir*4
9
8
4
10
20894 8ept. 9
»141
Sept. 18
143
Sept. 5
P«k Jan.
94
5
Feb, 10
99k Jan. 15
9
15
Feb.
2
Jan. 29 30
Jan. 29
7 10494 Feb. 14
June
Jan.
Jan.
Burma!ster A Wain Co of
6.000
11,000
76.000
14*2~O66
22,000
223,000
66,000
417,000
212,000
1,685,000
22,000
M
.
Copenhagen 15-yr 6s.. 1940
Canada Cement 5 Vis
1947
Canadian Nat Rya 7a....1435
Canadian Pacific 5s.....1944
Capital Admin 5a A.....1953
Without warrant.........
10994 Sale
m
7,000
1st 6s with atk pur warr *42
1,451,000 Carolina Pr A Lt 5a.....1456
469,000
5s new...;.......^....t956
284.000
3,000
6Vi% notes with warr.. 1933
1,720,000 Cent States Elec 5s.
1948
1,153.000
Deb 5
s._....Sept 15 195*
Cent
58,000
2.755.000
At) States
Serv
mm
mm mm*
mm-mm
.
74
Sale
*9994
Sale
"97"" Sale
95
Sept. 21
9994 Sept.
3
Jan.
3
91k Jan.
0 95
95
Sept. 21 102k Jan. 25
9794 June 24 99k Apr. 23
Corp
609.000,Cent States Pr A Lt 5 Vis. 1953
2,755.000 Chicago & N W 4 He.
.1944
100.000
31,000
108,000
178,000
58,000
223,000
3,000
18,000
3,000
13.000
399,000 Chic Pneum Tool 5 Via... 1442
646,000 Chic Rys 5s ctfs of dep..1927
478,000 Childa Co deb 4s
.1443
Cigar Stores Realty—
1,361,000
SVis series A..
.....1949
161,000 Cincinnati Srieet Ry 5 Visl4.Vj
2,107,000 Cities Service 5s
1966
1,319,000 Cities Service Gas 5 Vis. 1942
896.000 Cities Serv Gas Pipe L 6s 1943
3,442,000 Cities Service PAL 5 Vis. 1952
41,000 Cleve Elec Ilium 5s...i...!954
84,000
Deb 7s...
.1941
12,000
5s ser'es B
.......1961
218,000 Cleve Term Bldg 6s
1941
4.000
7.000
11,000
618,000
Bridge 6Vis...
....1951
114,000
7s.......
..........1443
139,000 Commander Lara bee 6s..1441
159,000
13.000
1,848,000
Bank 5Vis..
1437
281,000 Commonw Edison 4 Vis...1457
23,000
35,000
48,000
mm
•
mmmmm
9794 Sept. 13 97 k Sept. 18
9794 Apt. 14 99k July
5
97)4 Sept. 10 9794 Sept. 23
9794 Sept. 10 101k Jan. 22
June
Sept. 4 105
7*110
Jan. 14
10594 Sept. 13 107
99
Aug. 19|10l
Aug.
8
June 12125k Sept.23
IlfT'Sept!" 6 125)4 Sept 23 96
73
73
Sept. 27 74k Sept. 26
Sept. 27 7494 Sept. 26
Carolina-Georgia Serv Co
65,000
1,153.000
10694 Sale
90
" Sale
85 k Sale
82
Sale
9894 Sale
95 Vi
Sale
89
107
166"* Sale'
79 V4
Sale
Sale
"97"" Sale
Sale
"82*" Sale
86
Sale
Sale
Sale
8ale
8ale
87
Sale
Sale
.
Sale
9294 Sale
82
9394 Sale
84
9294 Sale
10694
.....
Sale
98
Jan. 29 98
81
81
Sept. 25 90 4
Sept 25 8794 Sept. 5
98
98
8ept. 3010094
Sept 3010094 Sept. 12
87 k Sept 26 90k Sept. 5
87k Sept. 26 96k
106 k Sept 27 113
Sept. 11 10694 Sept. 27 113
96
Sept. 26
Aug, 15 101k
9694 Sept. 5 100
77
77
Aug. 15 84k
78k Sept. 9
Sept.
84
81
82
Aug. 29 90
Sept. 6
Sept.
92 k
81k
86 k
92 k
9294
Sale
Sale
Sale
Sale
106k Sale
Sept.
819i
8694
91k
9294
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
101
105
99
93
3
28
3
20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
13
4
28
28
14
82
90
101
97
95
29
Jan
3
Sept. 12
Jan.
2
Sept. 11
Jan. 17
July 26
Jan.
29
5
Feb. 21
99k Jan.
Sept.
103
92 k July
81k Sept.
86._ June
91
Jan.
90k Jan. 52
92k Jan.
98 k Jan.
July
July
Aug.
97 k Jan.
104k Feb.
108
Jan.
Feb.
104 k Jan.
98k Jan.
Aug.
92k Aug.
2
3
11
1
15
3
28
Columbia River Longvlew
Gommera und
99 k Sale
87k Sept.
76
89
Sept.
5
78
75
Sale
Sept.
Sept.
8194 Sept.
6
81
93
Sept. 30
Sept. 25
7694 Sept. 21
Jan. 13
87k Sept. 11 100
78
Sept. 12 99k Feb. 13
Jan. 21
74
July 30 90
Prlvat
88
Sale
98 k Sale
8394 Sale
81k Sale
93
Sale
106
Sale
84
93
Sept. 13
Sept. 25
81
93
Sept. 30
Sept. 25
8
88
Jan.
98 k Jan.
15
Jan.
4
Mar.
8
Consol G E L A P Bait—
18,000
2,000
14,000
5.000
19,000
16*660
283,000
36,000
100,000
117,000
171,000
398,000
227,000
285,000
2,000
121,000
2,115,000
879,000
6s series A
aee
106
Sale
10494 Feb.
9994 Sale
Consol Publishers 694s..1436
Consol Textile 8s
...1441
Cons W P A Paper 5 Vis A 1447
Consumers Power 4 Vis.. 1458
Continental G A El 5s ...1458
Continental Oil 5tis....I437|
Cont'l Sec Corp 5a A.....1442
4,000
Fot footnotes
.........1444
5 Vis series E..........1452
5s series P............1465
4Hs........
......1464
page
...
with warrants.
54.
,
Sept. 24
104k Sept"24 106
10094 Sept. 17 100 k Sept. 17
Sept. 13
98k Sept. 5 100
Sale
90k Sale
96
Sale
.1 103
Sale
80
9794 Sept. 13
Sept. 24
84
9794 Sept, 13
80
Sept. 3
Sale
Sale
82 k Sale
82
89
94
89
Sept. 24
82k Sept. 30
92
Sept. 21
Sept. 24
8494 Sept. 5
93
Sept. 15
105
Feb.
10094 Sept.
98k Sept.
97 k Sept. 13 10294
79
July
2i 96
102 k Jan. 25102k
89
97k
Sept.
M
2
Aug. 13
July 29
Feb.
Jan.
8
Jan.
25
Jan.
23
3
82
Aug.
91k Jan.
92
July
96k Jan. 11
84
June 25103
Jan.
2
NEW YORK CURB EXCHANGE
52
PRICES IN" SEPTEMBER.
AGGREGATE SALES
NEW YORK
CURB EXCHANGE
~
Since
In
Jan.
1929.
Jan. 1.
September.
■■
1
19,000
83,000
20,000
T.OOO
28,000
53,000
41,000
50,000
'
BONDS (Continued)
S
52,000
200,000
261,000
938,000
370,000
35,000
635,000
716,000
619,000
906,000
884,000
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sept. 30.
Sept. 3.
Bid.
Ask. Bid.
Ask.
6% notes
1929
Cuban Telephone 7%8„„i941
Cudahy Pack deb 5 Ha
Sale
109
Sale
Sale
107]
1937
5s
96
Sale
Sale
94]
98]
1946
Sale
107% Sept. 28 109
93% Sept. 20 96
98% Sept.
4
Sept.
Sept.
98% Sept.
3
3
Sept7
3
,
4
Delaware Elec Pow 5 Ha—1959
Denv 5c Salt Lake Ry 6s..I960
89 %
Sale
70
1950
100% Sale
1947
97:
Sale
Detroit Int
1952
1952
105 %
92 %
86%
Sale'
72
Sale
25-yr
s
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Detroit City Gas 5s B
68 series A
Bdge 6H»f deb 7s
Highest,
82
Aug. 21
95% Aug.
5
Cuba Co
96 H
Sale
75
Sale
76 %
Sale
Sale
Sale
85% Sale
23 70
14 97%
28 106
26 87
4 75
Sept.
3
Sept. 23
Sept. 4
Sept. 19
105% July
Sale Prices.
Jan. 22
92
97% Feb. 16
2 111
93% Sept.20 99%
4 101%
96% June
93
Aug. 10
65
Sept, 23
95% Sept.14 100%
103% June 14 106%
83
Sept. 26 96
ffS
70
Mar. 26
71
June
97
Jan.
Jan.
21
14
July
15
ft
Jan*
Mar. 21
17
17
14
Jan.
Jan.
Jan.
June 28
1937
945,000
336,000 Elec Power Corp (Ger) 6 Hs *53
1,023,000 El Paso Nat Gas 6Ha A..1943
6Ha
1938
596,000
1,519,000 Empire Oil & Refining 5 Ha '42
169,000
Ask
Cosft-Meehan Coal 6 Ha--1954
Dixie Gulf Gas 6Ha
with warrants
94,000
37,000
29,000
14,000
RANGE SINCE JAN. 1.
Price
2
:
88
......
Sale
72
Sept. 5 76%
Sept. 26 88
Sept. 10 108
Sept.11 112
86
105"" Sale"
105
111
92
Sale
87 %
Sale
96 H
Sale
82
"87"" Sale"
88
77
Sale
8&H Sept. 18
82
Sept. 25
4
9
9
4
Sept.
Sept.
Sept.
Sept.
Jan.
99
5 88%
Aug. 20 97
Apr. 24 115
Jan.
15 120%
86
June
Jan.
77
Sept. 23 98%
Sept. 24 100
92
Sept. 3
Sept.26 101%
Sept. 10 96%
Jan. JI
91
99%
83%
99
Jan.
2 92%
Jan. 11 99%
June 26 95%
June 14 103%
Jan. 17
Jan. 11
Jan. 30
Sept. 9-
78
Sept. 27
Aug. 29
22
84
s98
3
92
12
14
Aug.
3
July 30
Feb.
2
Ercole Marel Elec Mfg
6Ha with warrants.—.1953
520.000
19,000
1,000
46,000
3,000
35,000
;;
70,000 European Mtge & Inv 7s.1950
7s Series C
.....1967
612,000
484,000 Fabrics Finishing 6s A...1939
384,000 Fairbanks Morse & Co 5s.l942
Sept.23
Sept.24
Sept. 3
Sept.26
Sept. 10
92
"§2"" :::::
"80% Sale"
r Sale
82
79
79
95"" Sale'
"94% Sale" '§4% Sale'
s92
92,
Sept. 3
Sept. 24
92
79
83% Sept. 23
79
r
Sept. 26
94% Sept. 3 s92
79
Mar. 12
2
Jan.
Feb.
6
Jan. 18
Farmers Nat Mtge Inst
in
36,000
.1963
Hungary 7s
91
3,000
472,000
1,327,000
Sale
86%
1,000 Federal Land Bank 4Ha. 1954
.1933
356,000 Federal Sugar 6s.
Sale
Federal Water Service 5s. 1954
"
—1961
1
161'" Sale'
86
Sept. 20
Sept. 27 103 % Sept
1
99 %
Sale
99
79
Sale
Sale
Sale
78
Sept. 27
88% Sept. 3
90% Sept. 11
/
"
Bank
6s...
—
_
111!
945,000 Firestone Cotton Mills 5s. 1948
671 lOOO Firestone T 8c R Cat 5s..1942
Sale
94
Sale
94
Sale
92
Sale
Sale
Sale
83%
Sale
81
Sept. 30
70% Sept. 5
83% Sept. 6
85
71
Sale
88% Sale
91K Sale
Sale
89 %
79 %
9
82
Finland Residential Mtge
984,000
45,000
73,000
42,000
19
89
92
6
Sept,
90% Sept, 24
92 H Sept 19
88
90% July
Jan.
3
94% Jan.
7
95% July 23
91 %
First Bohemian Glass Wks
167,000
1st 7s with stk pur warr '57
588,000 Fisk Rubber 5Hs
.1931
2,781,000 Florida Power 8c Lt 5s...l954
59,000|Foltis Fischer 6Hs
1939
13,000
50,000
206,000
94,000,Galena Signal Oil 7s.4.. 1930
644,000 Garlock Packing 6s—
1939
10,000 Gateway Bridge 7s......1938
1956
2,023,000 Gatineau Power 5s
6s
i.
1941
803,000
I,399,000 Gelsenkirchen Mining 6s 1934
87,000
168* 666
65,000
68,000
Gen
25,000
28,000
1.461,000
46,000
52,000
215,000
10,000
51,000
367,000
34,000
-
"
.
189.000
143,000
117,000
95 %
U8%*Sept.
3
92 %
Sale
99
Sale
98
Sale
Sept. 12
97% Sept. 19
88% Sept. 27
93% Sept.
99% Sept.
90
Sept.
Sale
89%
Sale
100%
Sale
81% Sept.
92*"
86
Sale
Sept.
6
*9
82
Laundry Macb 6H»-1937
Georgia 8c Fla 6s ser A
Georgia Power ref 5s
1946
1967
94 %
Sale
Sale
78
Sale
102% Sale
87
Sale
'97% Sale"
Goodyear T 8c R Cal 5%a.l93I
50
Sale"
|f Sale
Sale
95%
151
95"" Sale'
99% Sale
105% Sale'
98 H Sale
60
Sale
Grand Trunk Ry 6%s
1936
Ground Gripper Shoe 6s.1944
105%
Sale'
103
Sale
166
3
Sept. 4 100% Sept
3
80
Sept. 4 82
Sept,
75
Sept. 27 78H Sept 15
170
Sept 19
102H Sept. 3
282,000
,
*8", 660
t
192,000
156,000
68,000
101%
101H
6 Hs.
Sale
Sale
1956
"97% Sale"
99 %
94
Sale
Sale
99 %
93 %
Sale
Sale
81
Sale
98% Sale
86 X
Sale
82
Sale
....1949
1936
566,000
Oct 15 1936
5%« •:
950,000 Houston Gulf Gas 6Hs..l943
6s
.1943
709,000
V 130.000 Hungarian Ital Bank 7Hs '63
...1949
608,000 Hygrade Food 6s
1957
154,000 Illinois Pow & L 5H»
5 Hi series "B"
..1954
281,000
5,677,000 Indep Oil 8t Gas deb 6s..1939
2,309,000 Ind*polls P 8c L 5s ser A..1957
•>•/ 65,000
68,000
763,000
27,000
II,748,000
95,000
81,000
27*656
95
Sale
94 %
87
Sale
91H
*99% Sale
95
4
31
Aug. 26
Jan. 15
Mar.
101
Jan.
Apr.
118%
110
97%
100%
91%
Jan.
Mar.
5
Feb.
2
26
Jan.
99%
Sale
Sale
Sale'
Sale
96% Sale
Int Pow Secur 7s ser E.—1957
95 %
Sale
*95*" Sale'
Internat Securities 5s
91
Sale
109%
Inland Utilities 6s_——1934
1947
6
97% Sept.
99
Sept.
3
6
99
July
24 170
Sept. 21
48% Sept. 24
94
92If Sept. 25
98
80
Sept. 24
Sept. 18
95% Sept. 25
84
Sept. 5
99
Sept.
99% Sept.
94
Sept.
7
3
3
99
Sept. 4
82% Sept. 10
96
Sept. 7
84
Sept. 5
Sept.
94% Sept 28 96
85% Sept. 26 89 ' Sept.
75
Sept.13 79
Sept.
73
Sept. 24 77% Sept.
85
Sept.
Sept. 15 86
99% Sept. 3 100
Sept.
.
4
11
15
26
19
83 %
Sale
94% Sale
Sept.25
98% Sept. 25
94% Sept. 9
Sept. 13
Sept.
Sept.
Sept. 25
Sept. 17
80 %
80
Sept.
Sale
105
94%
98 %
Sale
Sale
Sale
97% Sept .10
Sept. 25
104
94
_
Sept. 30
5
June 18
5
Sept. 4 102% Jan.
95
Jan,
Aug. 28
80
37
Sept.
Sept.
Sept. 9
98% Sept. 13
105% Sept. 3
108
Sept. 15
60
Sept. 25
86% Feb. 20
June 18
June 18 104
4 106
June
Sept. 17
87% Feb.
70% Jan.
98% Jan.
97 % June 15 100
103
May 29 108
98% Sept. 4 101
50
Aug. 28
12
Aug.
97% Aug.
98 % Aug.
92% Sept.
18
Sept. 19
Feb.
Jan.
6
3
.
8
4
5
Aug.
1
85% Mar. 26
Jan.
5
99
12 101% Jan.
Jan.
3
99% Jan,
11
Jan.
22
Jan.
21
27 102
25
Aug. 24 103
79% Aug. 27 88
May 28 96%
Sept. 5 95%
May 13 93%
May 27 99
68
May 15 92%
1
75
92%
July
98
93
84
IP
4
Aug. 30
Mar. 23
June 22
Aug. 22
Aug. 29
Jan.
2
Sept. 24 n92% Jan. 11
Sept. 15 98% Jan. 17
99% Aug. -7 100% Aug. 17
4
90
Aug. 14 96% Jan.
73
85
2 101
Feb. 21
7 121% May
7
99% Jan. 10
97
Apr.
102% Feb.
Sept. 25
98% Sept. 25
94
91% Mar. 14
98% Sept. 25
96% July 12
80
92
Sept. 30
Jan.
4
1936
68 with warrants...
1936
warrants.
Interstate Power 5s
1957
103 H
96
Sale
86%
Sale
101H
84 H
Sale
Sale
84%
Sale
1952
6s..
July 10 126
101
July 23 104%
84% Sept.12 96%
91% Apr.
2 96%
84
Sept. 25 97
126
Sale
101*"
Sept;10 101% Sept.
Sept. 25
84% Sept. 12 87
1957
new
Debenture
Sept.
75
51
96
Sale
100
Sale
Without
Sale
Sale
99
5s
Sale
86
*92% Sale*
110
Interstate Nat Gas 6s
15,000
441,000
1,001,000
354,000
452,000
14
8
Jan.
93% Feb.
99% Apr.
88
Guantanamo 8c W Ry 6s.1958
1947
100
50
37
Sept.
48% Sept.
94
Sept.
98% Sept.
104
Sept.
98% Sept.
50
Sept.
Guardian Investors 5s A. 1948
Gulf Oil of Pa deb 5s....1937
80
104
100% Sale,
General
245,000 Hood Rubber 7s
61,000
48,000
68,000
7,000
97]
96
July
96% June
88% May
1,397,000 Harpen Min 6s with warr.1949
39",066
88% Apr. 19
81
July
70% Sept.
78
Aug.
94
July
103
92
1952
256,000 Hamburg Elec Co 7s
1935
705,000 Hamburg El 8c Und Ry 5%6'38
431,000 Hanover Credit Inst 6s..1931
207,000
Sept.20
80
Sale
Sale
Gen Indus Alcohol 6%s_1944
Sinking fund deb 5s
898,000 Gulf States Utll 5s..
23,000
33,000
24,000
2,000
3
111
90
100
Gen Vending Corp— ■.■■■j;!,
6s with warr Aug 15...1937
227.000
3,824,000
108,000
576,000
596,000
V 317,000
51,000
1,362,000
1,917,000
Sept 19
4
% Sept.
85 H Sept
100]
Rayon Ltd 6s.. 1948
Gen Theatres Equip 6s__1944
Gen Amer Invest 5s A
Gen
90
Amer Invest 5s
1,040,000
149",666
"85% Sale'
Il8% Sale
Without warrants.....1952
903,000
1,000
1,137,000
648,000
564,000
2,404,000
73.000
81
84
Sept. 25
86
Sept.12
July 19
Jan. 25
Jan. 19
Feb.
9
Jan.
3
Interstate Public Service
59,000
35,000
5s series D—....... 1956
96
4Hs F
87
1958
Invest Bond 8c Share
55,000
1,865,000
682,000
26,000
247,000
91,000
;
'42,000
40,000
16.000
"~i",66o
484,000
895,000
1947
110
Sale
Invest Co of Amer 5s A...1947
99
Sale
Without warrants........
100
124 %
77,
Sale
Sale
127 %
77
Sale
Sale
Sept. 13 103
Sept. 10
123% Sept. 3 131% Sept. 9
75
Sept..14 78
Sept. 6
Investors Equity Co 5s
with warrants........1947
101,000
Without warrants..
110,000
570,000 Iowa-Nebraska L 8c P 5s.. 1957
335,000 Isarco Hydro-El 7a
.1952
172,000 Isotta Franchini 7s......1942
Without warrants...
130,000
Italian Superpower 6s
1963
6s with' warrants......1963
938,000
Without warrants
5,050,000
20,000
Sale
Sale
90
Sale
89
Sale
72
87
85
102%
203", 660
2,000
22~0",660
warr
6s'36
88
6
86
Sept.
6
86
Sept. 3
Sept.18
75
99% Sept. 17
Sept. 3
3,000
227,000
Koppers Gas 8c C deb 5s.1947
90
91
Sale
I92H
75
Sale
73 H
105
Sale
Sale
Sale
91
71
105
48*666
v
30,000
•
"73%" Sale'
73
*99% Sale'
-95
98%
Sale
/;
Sept.
3 105
Sept.
3
104% Sale'
99%
103%
5,000
119,000
70,000
2,000
127,000
67,000
1,385,000
781,000
248,000
1 737 000
88,000
'749i000
Lukens Steel 8s
Manitoba
Power
5%s
7s with warrants
1951
*..1941
Mass Gas Co 5 %s. *'■
1946
McCord Rad 8c Mfg6 S....1943
1
10
15
90 %
.
102""Sept."
Sale
Sale
93
103
Sale
102"" Sale"
100
•
v
5 111
95% Sept." 18
98% Sept.
80%
94%
Sept.18 91 %
July 26 106%
July
8 91
67
Apr.
Apr.
June
97% Apr.
93
July
97
Aug,
June
"Septra
102
Sept.
Feb. 16
Jan.
5
Jan.
7
Jan. 23
May 15
99% Sept. 17
Jan.
9
82
105
103
96%
79%
98%
100%
Aug.
7
May 10
Apr. 13
Apr. 29
Mar. 16
Apr. 24
Mar. 4
99% June 19
106
Jan. 12
101
Mar
§9% "Sept."24
154
99
Mar. 19
5 103%
Sept. 9 92%~Sept*26
Sept.
94% Sept. 12
Sept. 17 103
Sept.
99}
90^
93
100
5 163% Jan. 19
May 13 102% Mar. 11
Mar. 15
99% Mar. 15
Sept. 9 94
Sept. 6 99%
Sept. 17 106
96
Feb. 19
Jan. .11
Jan.
8
Feb. 14
Feb. 19
i.:
Mar. 21 100% Mar. 14
96% Jan.
3
Sept. 27
97 v Jao89% Aug.
3
2
Feb. 20
102
Feb. 20 102
96
Sept. 20 101
Jan. 22
97
Sale
97
"89% Sale'
88
Sept. 27
90
~98% Sale' *96% Sale"
96
Sept. 20
98%"Septri7
92
96
Sept.
Sept.
Sept.
9
92% Sept.
9
3 101% Sept. 26
5 93% Sept. 11
Sept.
91% Sept.
94% Sept.
3 100% Sept. 30
94
7
Sept. 27
95
Sept. 13
6
Sale
Sept.
3
100%
Sale
100%
Sale
I
OVA
96 H
Sale'
96 H
Sale
88
Aug. 14 103% June 17
97
Feb.
4
91% May 11
99% Aug. 15 104% Apr. 30
99% Jan. 22
92
Aug. 14
98
166"" Sale'
Sale
100
92
Sale
101
Sale
92
Sale
97
..1943
warrants.
Met Edison 4%s Ser D—.1968
366,000'Milwaukee G L 4H«- —--1967
Sale
7s without warrants...1941
For footnotes see page 54.
Sept. 11
1940
Memphis Nat Gas 6%
9,000
93% Sept 27
99% Sept. 24
Sale
Mansfield Min 8c Sm (Germ)
With
74
96
...
1 727,000
Sept. 25
98% Sept.
103"" Sale' 102*
'
103% Mar.
99
7,000 I.os Angeles Gas 8c Elec 5s 51
665,000 Louisiana Pow 8c Lt 5s...1957
5s new
1957
382,000
,r
83*666
Sale
95
Sale
Jan.
Sept. 20
Sept. 15
90% Aug. 14
•
Sept.18
93
i.
51,000
85
99
102 H* Sale
warrants..
....1944
3,000 Lexington Tel 6s
642,000 Llbby McNeill 8c Llbby 5s 1942
1942
584,000 Lone Star Gas Corp 5s
1945
350,000 Long Island Ltg 6s
6s New
...1945
3,000
87
90
Leonard Tietx Inc 7Hs._ 1946
With stock purch warr'ts..
Wlthout
98% Art
90% Ap*
Sept. 13 110
Jan.
2
Apr. 30 131% Sept. 9
Aug.
5 83
Jan. 23
71
Sept."
>
86
"Si"" Sale
72
80
1943
Laclede Gas Lt 5%s
..1935
41,000 Lautaro Nitrate Co 6s...1954
2026
2,908,000 Lehigh Pow Secur 6s.
123,000
37,000
Kelvinator without
Kimberly Clark 5s A.
95
75
Sept. 13
Sept. 3
Sept. 4
Sept. 20
Sept.15
Sept. 18
Sale'
228,000 Jeddo-Hlghland Coal 6s.l941
2022
28,000 Kansas Gas 8c Elec 6s
637,000
4,000
2,274,000
209,000
100
105
77
94 H
23.000 Kaufman Dept Stores 5%s '36
7,000
Mar. 15
June
6
Corp
Deb 5s series A
97
Sale
100 H
Feb.
30 107
99
Jan.
91% Aug. 29
94% Sept. 6 100% Feb.
92 % July
25
14
28
531
NEW YORK CURB EXCHANGE
AGGREGATE SALES
September.
Jan.
"
36,000
272,000
87",600
34,000
88,000
62,000
2,000
6,000
59,000
170,000
2,000
23,000
1,005.000
Bid.
(Continued)
!
Ask
Bid.
1978
1944
tic Lt 4V&a„.
Miss River Fuel 6s
1944
76.000 Montgomery Ward 5a
568,000 Montreal L H 8c P 5s "A".195I
_1936
573,000 Morris 8t Co
Munson Steamship Lines—
Bid.
1014
Ask.
1004
994
Sale
984
155 r Sale
Sale"
29,000
56,000
77,000
39,000
Sale
115
Sale;
954
1034
994
1024
734
104
834
Sale
Sale
8ale
104
754
964
1024
Sale
Sale
Sale
75
101
120
66
974
Sale
Sale
934
Sale
964
87
874
87
86 *
Sale
Sale
Sale
894
Sale
90,000
38,000
2,245,000
3,886,000
5 Hi* A with warrants..
Nor States Power
76,000
54,000
44,000
206,000
76,000
19,000
6,000
llff.odo
17,000
356",066
884
1948
4His.-1967
405,000 Niagara Falls Power 6s.. 1950
Nichols 8c Shepard Co 6s.1937
Without warrants....—
44,000
515,000 Nippon Elec Pow 64#—1953
Nor Ind Pub Serv 5s—...1966
533,000
N Y P 8c L Corp 1st
Sale
Sale
994 May
Mar.
734 Sept.
101
Sept.
120
May
98
Mar.
66
Sept.
Sale
Sale
103
Sale
884
Sale
894
Sale
94
Sept. 12 974 Jan.
2
Feb. 20
994 July
9 101
1554
Sale
Sale
101
lOO"" Sale'
4*4s series D..........1956
259,000 Ohio River Edison 5s....1951
404,000 Osgood Co 68 with warr. 1938
904
964
98,000 Oswego Falls Co 6s......1941
1931
78,000 Oswego River Pow 6a
1,245,000 Pacific Gas 8c El 1st 4 4*-1957
824
1,553,000
1948
574,000 Pacific Investing 5s
1,000 Pacific Public Service 6s. 1944
3,540,000 Pacific Western Oil 6 4*-1943
•
Sale
1044 Sale
102
Sale
Sale
Sale
894
Sale
97
954 Sale
Sale'
Sale
914
Sale
984
984
Park Ave Bldg Mayfair H 6s'40
1931
25,000 Park 8c Tllford 6s
750,000 Parmelee Transp Co 6s..1944
Penn Dock 8c Warehouse Co
6s with warrants—....1949
435.000
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
31,000
21,000
Sale
94
894 Sept
894 Sept
914 Sept.
Apr.
104
Feb.
98
June
105
Sept. 26
June
101
Jan.
21
89
Sept.
21*1
96
June
954 Sept.
794 Aug.
5
3
Sept. 15
3
....
884 Sept. 30
92
954
Sale
954 Sept. 27
984 Sept.
1014
Sale
,
Sept. 12
103,000
43,000
17,000
14,000
167,000
2,000
808,000
312.000
300,000
Sale
90
1952
...1953
57,000
5s
...1953
20,000
5s
Sale
90
1,592,000 Peoples Lt 8c Pow 5s....1979
1947
37,000 Phila Elec 54s
2,000
3,000
84,000
47,000
5s series D.
Sale
894 Sale
1959
54s
Penn Pr 8t Lt 5s ser B
1960
1,097,000 Phlia Elec Power 5 4s....1972
266,000 Phila Rapid Transit 6s..1962
1044
1024
Sale
Sale
1014 Sept. 28
924 Sept. 7
1004 Sept. 9
1004 Sept. 9
934 Sept. 5
105
Sept. 24
106
Sept. 25
102
Sept. 15
1054 Sept. 5
974 Sept. 9
98
Sept.
894 Sept.
994 Sept.
994 Sept.
90
Sept.
105
Sept.
106
Sept.
1014 Sept.
104
Sept.
95
Sept.
98
Sept.
894 July
994 June
4,000
7,000
353,000
405,000
515,000
6,000
1,338,000
714,000
187,000
243,000
165,000
'38,000
5,000
28,000
338,000
61,000
542,000
270",000
23,000
22,000
19,000
3,000
Poor 8c Co 6s
1939
Potomac Edison 5s......1956
Potrero Sugar 1st 7s
1947
Power Corp of N Y 5 48-1947
Procter 8c Gamble 44s..1947
Pub Serv of Nor 111 5s
1931
Punta Alegre Sugar 6s
1930
Queens Borough G8tE 44* *58
54*
-1952
97
Sept. 10
994 Sept. 4
Sept. 19
4 103
954 Sept. 25
96
Sale
994
1st 8c refunding 44*—1957
Pittsburgh Coal 6s......1949
Pittsburgh Steel 6s
1948
Pitts Screw 8c Bolt 54*—1947
Sale
99
Sale
101
Sept.
105
Sept. 27 122
Sept. 13
5
8
1
98 4 Jan.
7
Feb.
Jan.
1
18
Feb.
8
K
99
May 10
Sept. 15
994 Jan. 16
Jan. 17
100
98
99
1004 Apr. 20
99
May
Jan.
18
Mar. 21
1034 Apr. 22
1024 Jan. 16
20
854 June
100
Feb.
1044 Aug.
107
Feb.
4
Jan.
17
1
104 4
May
1004 June
1024 Mar.
95
Sept.
Phila Suburb Cos G 8c E
26,000
38,000
31,000
5
934 Jan.
1004 Feb.
1024 Feb.
Sept. 27 994 Aug. 26
Jan. 14
Apr.
5 103
----
100
June
894 Sept.
894 Sept.
98
May
91
Aug.
98
Apr.
964 .July
884 Sept.
6
Penn-Ohio Edison 6s....1950
Without warrants
5
11
101
18
92
23
Feb.
94
10
Sept. 20
914 Sept. 5
15
884 Sale
Penn Glass Sand 6s.....1952
902.000
5
23
26
<15,000
368,000
14
Sept. 18
July
96
Sale
92
974 Sale
Sept ,3 102
4 105
1004 Sept
974 Sept 15 101
91
89
Sept 27
3
974
964 Sept
954 Sept 30 964
9
82
824
Sept
101
5
7
13
994 Apr. 26 1024 Jau.
Jan.
87
Apr. 12 92
94
Sept. 17 1014 Jan.
Sept. 30
974 Sept. 5
......
6Hi% gold notes
—1933
694,000
300,000 North Texas Utilities 7s..l935
1952
615,000 Ohio Power 5s series B
93 4 Jan.
4 1084 Feb.
86
89
1044 Jan.
90
Sept. 17
Sept. 17
984 Mar. 15
5
984 Jan.
85
Sept. 4
Sept. 18 89
92
Sept. 12
894 Sept. 3
Sept. 11 1054 Sept. 12
88
4
im Jan. 5
Sept. 18
z* Jan. 19
Jan. 17
1014 June 14 109
984 June 19 1084 Jan. 21
Jan.
5
854 Sept. 30 97
Sept. 19
Sept. 24
Sept. 4
Sept. 3
Sale
914
1004
Feb.
102
105
102
123 '
Aug.
5
1004 Jan. ' 9
104 < July 26
1004 May 17
May
954 Sept.
86
Sale
90
22
984 Apr.
Sept. 11
68
3
3
Jan.
8 101
Aug.
97
Sept.
97
Sept.
1034 Sept.
594 Sept.
105
Sept.
77 J Sept.
1014 Sept. 18
120
Sept. 23
1024 Sept. 13 105
101
Sept.11 103
854 Sept. 30 894
85
Sept. 12 874
N Y Ac Foreign Invest
99
120
Sept. 24
2 1024 Jan.
2 1014 Jan.
1014 Jan«
964 Apr.
99 4 Sept .12
3 1004 Sept. 28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
117
474,000 Nebraska Power 6s......2022
622,000 Neisner Bros Realty 6s.. 1948
692,000 New Eng G 5c Elec Assn 5sl947
5s
1948
918,000
16,000 New Jersey Pow 8c Lt 5s.1956
77,000
415,000
9,000
110
Sept."30
Sept.
Sale
Sale"
964
984
100
100
Sale Prices.
Sale Prices
Jan. 16
844 Sept. 26 93
Sept. 30 1194 Aug. 16
4
3
Sept.
Sept.
844 Sept. 26 87
Sept.30 115
110
1938
602,000 Natl Trade Journal 6s
nmm
Sale Prices.
Sale
Sale
WFeeT:
Sale Prices
^SepC. 307
115"" Sale" 116"" Sale"
6H1 with warr
1937
1,633,000
1,181,000 Narragansett Elec Co 5s..1957
1935
279,000 Nat Diat Prod 6
102,000 National Food Prod 6s..1944
Nat Pow 8c Lt 6s"A**
2026
1,490,000
1
1978
2,259,000 Nat Pub Serv 5s
64* series A
—1955
2,000
434,000 Nat Rubber Mach 6s....1943
1939
58,000 Natl Toll Bridge 6s
14",066
•
3;
Ask
1929.":
S
472,000 Minn How
JANZl
Price—
Jan.2
1.
BONDS
RANGE SINCE
PRICES IN SEP TEMBER.
W5WTOBK
CURB EXCHANGE
Since
——.In.
94
Aug.
99
May
1004 Apr.
m
isin
Feb.
Feb.
6
Feb.
I
984 Jan. 18
3
1004 May
1174 Sale
97
Sale
96
Sale
72
Sale
70
Sale
97
Sale
944 Sale
107
Sale
Sale
106
Sale
95j
951
Sept.19
Sept.21
95
97
1034 Sale
944 Sept. 26
70
Sept. 3
884 Sept. 26
944 Sept. 14
Sept.
97
72
90
96
Sept. 17
Sept. 3
Sept. 28
Sept. 4
Sept. 13
954 Sept. 25
97
Sept. 30
Feb.
103
98
Jan.
98
102
Feb.
5
14
96
June
130
Aug.
1
914 June
69
Apr.
88
Aug.
944 Mar.
974 Mar.
744 July
93
June
954 Sept.
98
>76
118
8
12
Feb. 27
Feb.
Jan.
Apr. 25
98
105
Jan.
11
July
100
10
Jan.
4
11
Feb.
Reliance Bronze 8c Steel
432,000
58,000
275,000
96,000
21,000
47,000
92,000
64,000
35",606
34,000
22,000
120,000
18,000
365",600
*
8,000
496,660
134,000
82,000
21,000
81,000
5,000
44,000
47,000
Sale
Sale
3
96
7
95
Aug. 26 1004 May 17
Sept. 12
Sept. 4
92
97
June
Sept.
5s.1954
With warrants
584,000 Rem'ton Arms 54% notes *30
60,000 Richfield Oil ofCalif 6s..1941
704,000
3-Yr conv 54% notes .1931
1,338,000
Silica Gel Corp 64% notes
251,000
with warrants.1932
174,000 Stoss-Sheffield S 8t I 6S..1929
49,000
Purchase money 6s....1929
106
Sept. 30 112
864 Sale
784
794
Sale
914
80
>
Sale
824
Sale"
92
Sale
Sale
Sale
82
Sale
894
1004
Sale
Sale
"
Sale
80
924
Sale"
90
Sale
964
Sale
100
82
Sept
Sept
4
7
6
88
914 Sept. 17
26
Sept
Sept.
804 Sept.
834 Sept. 11
15
88
92
Sept. 3
1004 Sept 25 1014 Sept. 5
82
80"**
83
Sept. 19
914 Sept 28
Sale
914
78
Sept 28
794 Sept 28
4
914 Sept
Sale
934 Sept.
71
Sept 14
884 Sept 25
94
Sept 12
73
100
79
Sale
103
100
98
Sale
Sale
92
97
9
Sept. 24
Sept. 4
Sept. 26
Sept.13 1004 Sept. 14
Sept. 4 83
Sept. 17
Sept. 20 104
Sept. 15
Sept. 12
99
Jan.
21
125
Jan.
1024
Jan.
6
3
984 Mar.
99
May
78
Sept.
784 Aug,
904 Aug.
814 Aug.
88
Sept.
98
Mar.
98 '* June
80
June
914 Sept.
704 July
884 Sept.
94
May
97
Apr.
100
Sept.
79
Sept.
101
99
Sale
80
874 Sale
92
1024
974
98
Sale
1014 Sale
Sale
984 Sale
984 Sale
994 Sale
Sale
"914 Sale"
101
Sept
974 Sept
974 Sept
99
90
3
5
80
26 103
Sept. 20
30
994 Sept. 19
6 100
Sept. 15
100
Sept.23
Sept. 7
Sept
Sept
9 100
19
964 Sept 21
99
Sept
3
974 Sept
13
99
Sale
974
Sale
96
Sale
914
Sale
884 Sept.
934 Sept,
Sept. 13
Sept. 10
964 Sept. 21
99
Sept. 3
92
984 Sept. 20
7
94
Jan.
96
Jan.
3
92
Jan.
8
Jan.
28
Jan.
24
1K8
Jan. 17
964 Mar. 8
95
Apr. 29
Jan.
2
85
110
94
Apr. 29
98
Jan.
99
100
93
Feb.
28
4
Sept. 14
Jan.
28
1124 Mar.
Apr.
1004 Feb. 18
Sept.
90
Aug.
964 Jan.
Mar.
97
Aug.
974 Aug.
984 Aug.
90
Sept.
954 Apr.
96
!024 July 24
89
July 25
Jan.
994 June
2,551,000 Snider Pack 6% notes...1932
974 Sale
461,000 Solvay Am Invest 5s
1942
7,000 South Carolina Power 5s.1957
5,076,000 Southeast P 8c L 6s......2025 1544 Sale"
1,898,000 Southern Calif Edison 5s 1951 1014 Sale
1,002,000
Refunding mtge 5s
1952
307,000
General 8c refdg 5s
1944 152" Sale"
1,087,000 Southern Calif Gas 5s...1937
56,000
5s
1957
490,000 Southern Dairies 6s...—1930
47,000 Southern Nat Gas 6s
1944
30,000 South Pub Serv 6s
...1943
112
May
1134 Jan.
974 Sept. 14
125
102
1,325,000
6s
1944
88
Sale
2,971,000 Rochester Cent Pow 5s A 1953
1,696,000 Ruhr Gas Co 6 4*
1953
366,000 Ryerson (JosT) 8c Sons 591943
1,020,000 St Louis Gas 8c Coke 6S..1947
96
Sale
505,000 San Ant Pub Serv 5s
1958
253,000 Sauda Falls Co 5s
1955
81,000 Schulte Real Est Co 6s...1935
924 Sale
761,000
6s without warrants...1935
924 Sale
480,000 Scripps (E W) Co 54*—1943
854 Sale
821,000 Servel Inc (new co) 54....1948
944 Sale
1,330,000 Shawinigan W 8c P 44*-1967
236,000 Shawsheen Mills 7s......1931
44,000 Sheffield Steel 54*
1948
365,000 Shell Union Oil 5s
..1949 .,.4-.-—
83,000 Sheridan Wyo Coal 6s
1947
5,000
148,000
67,000
95
108
1944
Corp 15-yr deb 6s
Reliance Management
Mar.
974 Sept.
9
16
1074 Jan. 21
Feb. 26
100
S§H
98
Jan.
Jan.
8
1054 Jan. 14
1024 Apr. 25
102
Jan.
14
1024 Feb. 15
95
Mar. 14
994 Feb.
6
994 May
1
984 Sept. 20
3
954 Jan.
88
Mar,
89
July
101
Jan.
23
91
Sept.
Aug.
Jan.
97!
964 Jan.
1074 Jan.
14
Feb.
18
Southwestern Dairies—
100,000
38,000
3,000
44,000
38,000
2,000
403,000
219,000
412,000
335,000
83,000
578,000
651,000
38,000
979,000
2,059,000
64* with warr
1938
Southwestern G 8c E 5s..1957
Southwestern L 8c P 5s..1957
Southwestern P 8c L 6s..2022
Staley (A E) Mfg 6s
1942
Stand Inv 5s with warr..1937
Standard Invest 54*——1939
81,000
68,000
6,000
14,000
2,000
1,015,000
77,000
197,000
211,000
1
56,000
71,000
20,000
5,000
11,000
2,301,000
1,309,000
30,000
679,000
21,000
2,398,000
785,000
2,354,000
464,000
1,471,000
2,552,000
164,000
358,000
11,000
,
107
Sale
974 Sale
Sale
1034 Sale
984 Sale
102
Sale
100'
Sale
99 4
Sale
1957
984 Sale
96 J
Sale
97^
Sale
7s Oct 1 *36 without warr..
7s 1946 without warrants
Strawbrldge 8c Clothier 5s '48
Strauss (Nathan) 6s
1938
Stutx Motor of Amer 74* 1937
Sun Maid Raisin 64*
1942
Sun Oil 54*
1939
Swift 8c Co 5% notes
1932
Texas Cities Gas 5s
1948
Texas Power 8c Lt 5s.....1956
884 Sale
92
Sale
88
Sale
Stand Power 8c Lt 6s
Stlnnes
•
924
Sept.
Sept.
Sept.
Sept.
Sept.
131
Sept.
Sept. 26 131
Sept.
994 Sept. 30 102'
944 Sept. 13 974 Sept.
18
24
11
21
17
26
11
30
(Hugo) Corp
Thermoid Co 6s with warrl934
Trdns-Lux 64*
1932
Without warrants....
Tri Utilities Deb 5s
1979
For footnotes see page
98
Sept. 4
91
Sept. 14
934
89
89
Sept. 11
102
Sept. 14 104 J
974 Sept. 28 983
94
54.
88
85
85
Sale
98
Sept. 27
Sept. 24
Sept. 17
954 Sept.
80
784 Sale
Sale
994 Sale
Sale'
80
"99"" Sale"
994
95
Sale
Sale
75
Sept. 28
Sept. 30
99
Sale
Sale
984 Sale
Sale
98
75
100
924 Sale
1014
5
"944 Sale
914
Sale
Sept. 14
984 Sept. 30
77
Sept. 12
924 Sept. 23
Sept. 3
864 Sept. 28
98
Sept. 17
103
Sept. 12
90
Sept. 23
924 Sept. 4
1004 Sept. 27
994 Sept. 3
87
Sept. 23
95
Sept. 3
98
Sept. 3
110
Sept. 11
92
Sept. 28
Sept. 11
100
Sept. 11 100
994 Sept. 26 100
90
105
89
994 May
974 Sept.
124
July
994 Sept.
944 May
81
June
824 July
98
Sept.
954 Sept.
99
nl36
10
7
Mar. 12
1024 July 31
994 Jan. 23
944 Feb. 15
91
100
Feb. 18
Feb. 20
48
1404 Jan. 15
9
1164 Jan.
93
Aug. 30
99
102
80
Sept.
May
Aug.
984 Sept.
73
July
92
July
90
Sept.
934 Jan.
90
Jan.
994 Sept.
Jan.
25
1004 Mar. 4
89
Mar. 28
Jan.
15
1054 Mar. 20
122
Jan.
100
May 20
Sept. 26
100
30
54
NEW YORK CURB EXCHANGE
AQQREQ'TR SALES
hi
PRICES JN
NEW YORK —
CURB EXCHANGE
Since
Price about
^4929—
BONDS (Concluded)
$
229.000 Ulen at
193b
852,000
6s
1944
1,287,000 Union Amer Invest Ss A.1948
14.000 Union Haft A Paper Pow 4s '11
United El Serv (Unes) 7s„195b
1,023.000
Without
warrants........
478,000
With warrants...
474.000 United Indus 4 Vie
..1941
1,572.000 United Lt A Rys 5)^8....1952
729,000
6s series A.
1954
1
110,000 United Oil Producers 8a. 1931
2,000! Unit Porto Rico Sua 6 4s 1937
117,000 U S Radiator 5s ser A....193K
227,000 United Rys of Havana 7 34s '3b
254,000
86,000
62,000
17.000
47,000
203,000
141,000
5,000
39",000
13.000
United Steel Wits 6Vis
1,868,000
161,000
SEPTEMBER.
RANGE SINCE JAN. 1.
Jan. 2
Bid.
Sepf. Si
SepOO.
Bid.
/Ask
Bid.'
99
Ask.
Sale
99
Lowest.
Ask.
Highest.
Sale Prices.
Sale Prices.
Lowest.'
118
Sale
108
Sale
99
11234
Sale
110
8934
11534 Sale
Sale
Sale
8934 Sept. 30 91*4 Sept. 9
107
Sept. 21 109
Sept. 15
86
Sept. 10 8734 Sept. 5
107
Sale
914 Sale
93
Sale
"8334 Sale
9834 Sale
92
82*4
Sale
79
97
Sale
96
Sale
91
Sept. 3 "9934 Sept." 13
Sept. 26 117
Sept. 5
Sept. 15
Sept. 13
Sept. 5
84
Sept. 24
98*4 Sept. 6
92
Sept. 3
88
107
108
Sept. 25 '92" sept r "9
Sept. 4 108
Sept. 4
87
;
Sale
84*4 Sale
83 H
Sale
8234 Sept. 12
85
9834 Sept.
9834 Sept.
3
Sept.
Aug. 2
Aug.
2
Aug. 17
Mar. 20
1
924 Jan.
21 130
Feb.
16 91 *4 Jan.
15 94 34 Jan.
13 1014 Jan.
95
5
Aug.
Mar. 19
95
Mar.
Sept. 25 93 4 Jan.
May
2 110
Jan.
89
108
1947
With warrants.......
Prices.
Apr.
Sept.
84
Apr.
79
Sept.
96
Sept.
6934 June
95
89
"Highest.
Sale Prices.
Sale
97
Apr. 18 103
9834 Aug. 12 100*4
98
June 10 12034
95*4 Mar 2> 100
8234 May 27
14
4
2
4
3
5
19*
10
12
934 July
15
"ft*
1,000
52,000
40,000
36.000
49,000
7,000
12,000
20,000
6,000
34,000 U S Rubber *4% notes..1919
362,000
Serial 6 4% notes
1930
284.000
Serial 6*% notes
1931
321.000
Serial 644% notes.....1932
284,000
Serial 6 4% notes..... 1933
207,000
Serial 64% notes..... 1934
213.000
Serial 64% ootes._...19i5
211,000
182,000
4,000
227,000
213,000
185,000
37,000
7,000
:
"6" 66o
1.421,000
13,000
27,000
42,000
26,000
176.000
98,000
46",000
2.000
100.000
1,000
Serial 64% notes..
193b
Serial 64% notes.....|937
Serial 64% notes..... 1938
Serial 64% notes
1939
Serial 6 34% notes.....1949
298,000 U S Smelt A Ret 5*a....l935
994 100
98 34
98
Sate
98""
Sale
96 34
95 34
Sale
98
Sale
97""
Sale
Sale
9634 Sale
96 4
96
98
97
95 34
96
95 4
96
West
Texas Utll 5s
Sale
96
Sale
9734 Sale
98
Sale
98
Sale
98
98
Sept.
97*4 Sept.
97
Sept.
96
Sept.
97
Sept.
9534 Sept.
96
Sept.
96
Sept.
97
Sept.
96
Sept.
96
Sept.
92
97*4 Sale
Sale
93
Sale
102*4
97
Sale
Sale
91
111
Sale
99
192
Sale
Sale
Sale
99
172
Sale
Sale
89
Sept. 18
9134 Sept. 25
92
Sept. 30
97*4 Sept. 3
102*4 Sept ."24 103
84
Sept. 6
95*4 Sept. 25
8934 Sept. 9
9
Sept.
8434 Sept. 10
9834 Sept. 18
913a Sept. 24
9834 Sept. 17 99*4 Sept.
Sept. 30 195
Sept.
172
1957
Westvaco Chlorine 5 34s .1937
Wickwire Spen Steel 74s *32
W »coiisln Cent Rv 4s
1930
Wisconsin P & L 5s E
9834 Sept.
9734 Aug.
97*|
July
9534 July
96
Aug.
9634 July
9b
Aug.
9534 July
96
Sept.
"99""
Sept. 25 10034 Sept. 5
Sept. 19 95
Sept. 19
98*4 Sept . 3 99 34 Sept. 11
9834 Sept. 10 9834 Sept. 10
95
96 V
Sale
9934
Sale
195o
6 100
23 10034
6 1004
3 1004
16 100*4
3 1004
30 101
5 100 4
24 1004
96 34
96
At »r
Jan
Sept. 24 102
Mar
i
10434
2,
v 'J
Jan.
14
Jan.
Jan.
30
19
Jan.
25
Jan.
24
25
Jan
Feb. 11
Jan. 23
Jan. 23
19'
1004 Jan
100 4 Jan
23
96
|M<
—
43,000
432,000
7,000
487,000
1,000
Sale
"98*4 Sale"
9^* Sale'
8a|e
8ale
18,000 Utah Pow A Lt <*4*-1944
8,442,000:Utilities Pow A Lt 5s
1959
12,000'Utilities Service 614s....1938
67,000 Valvollne Oil 7s ........1937
Van Camp Packing
2,000
Certificates of dep 8s.. 194»
322,000
6s
;>
...1948
402,000 Virginia Elec Power 5s... 1955
4 189,000 Webster Mills 6 4s
1933
Western Newspaper Union—
296,000
Conv deb 6s
1944
6,391,000 Western Power 5 34a._.._19H7
99*4
Sale
6
100
Sept. 17
9834 Sept.12
98"
Sept. 26
97
Sept. 10
98
Sept. 7
97
Sept. 7
98
Sept. 25
98
Sept. 30
97
Sept. 18
97
Sept. 21
9834 Sept. 5
Feb.
13
6
Feb.
89 / Sept. 18
96
89 I June 25 101
Jan.
9434 July 26 96
1012
June
1 106
Jan.
Jan.
7
1
,
Aug.
I
10
9234 Jan
3
924 Jan.
81
May
6 874 Feb.
95 34 Aug
2
1004 Jan.
8734 Apr . 18
964 Jan.
9834 Sept. 17 994
11193k Jan
2 * 197
91
July 12 9634
9834 Aug.
9 104
95
Sept. 19 100
UK
*4
la
m
9834 Sept. 10
7
R
July 17
Aug.
2
10
23
Jan
Jan
June 25
99
Aug.
7
984 Sept. 10
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
294,000
20-year 7s
Jan 15 1946
98
Sale
3,0 00
13,000
234,000
20 year 7s
Jan 15 1947
205.000 Baden (Germany) 7s
1951
97 H
9634
Sale
Sale
93
Sale
84,000
87,000
7.000
598,000
96
N
Sale
m
Sale
1013
Sale
i66""
Sale
Bank
of
Prussia
ers' Assn 6%
1,665.000 Buenos
973,000
7s
90
Sept.21
9234 Sept. "
9034 Sept. 11
Sept. 24
94
87
89
June
10
99
Jan.
92
Aug.
7
98
Jan.
Landown
1930
notes
Aires (Provj 74s. 1947
1952
102
Sale
96*4 Sept. 24 9734 Sept. 4
Sept. 25 103
Sept. 6
Sept. 13 10134 Sept.23
June 10 100
Jan. 21
24
5
101
100
99
9934 Sale
99
98
Mar 22
Apr.
1 1044 June 20
Sept. 13 102
June 14
9434 May 28
FOREIGN GOVERNMENT
M
AND
23,000
543.000
Cent
55,000
15,000
264,000
59.000
14,000
Bk
40.000
119.000
"3",656
A
88
Sale
77
Sale
88
Sale
87
Sept. 25
88
Sept.
3
85
May 28
964 Jaa.
78
874 Feb.
Sale
Sale
11
27
4
12
10
Sept. 23
May 29
Sept. 6
96!
Sept.
8734 Sept.
95
Sept.
98
Sept.
94
Sept.
74
94J
74
Sept. 23
86*4 Sept. 27
94
Sept. 6
96
Sept. 24
92
Sept.17
78
76
80
89
German State A
1951
1952
1960
9434 Sale
9734 Sale
1954
1953
95
Sale
834
Sale
Wat'way Bd
236,000
external s f 6 34s....... 1952
640.000 Frankfort (City) 6V4«
1753
1,015,000 German Cons
6s
1.765,000
Indus
57,000
16.000
of
828.000
Prov Banks 6s
193,000
6s
277.000 Chilean Cons 7s
530,000 Danish Cons Munic 534s.
203,000 Danish Consol Munlet 5s
Danzig P
9,000
49,000
N1CI PA«.—(Con:l.)
Cauc4 Valley <Oept of) Rep o»
Colombia extl « f 7s..
I*4H
Mumc 7s.. 1947
.
..1947
89
Sale
Sale
Sale
Sale
9534 Sale
93
Sale
87
80*4 Sale
7834 Sale
101
Sale
9934 Sale
94 >4
97 4
Hale
13,000
142,000
8,000
56.055
25,000
262.000
58.000
66,000
42.000
212,000
87,000
37.000
805,000
21,000
625,000
335.000
260,000
1,284,000
1.772,000
238,000
999,000
Mtge Bank of Chile 6s..
6s
99*4 Sept. 15
8434 Sept. 14
97*4 Apr. 30 102
Jan.
20
83
93
Jan
23
94
Jan.
17
974 Feb.
0
.
* Septri2
92
87
95
10
17
5
92
Sate
88
1931
Sale
Sale
96~" Sale'
96
9134 Sale
9334 Sale
8634 Sale
93*4 Sale
93 34
7234 Sale
6834
9534
Sale
Mtge Bk of Jugoslavia 7s 1957
.........1972
1,000 Newfoundland 7s.......1952
491,000 Parana iSiareof). Braz7s. 5N
765,000 Prussia (Free State) 6 34s. 1951
2,638,000
Extl 6s (of *27) Oct 15 1952
634s certificates....... 1919
9534
Sale
Sale
....1921
Saar Basin Con Counties
7,000
8,000
243,000
Republic extl 7s
1945
343,000 Santiago (Chile) 7s......1949
477,000 Switzerland Govt 534*.--1929
Sale
Sale
82*4 Sale
12*4 Sale
1234 Sale
1234 Sale
Sale
82*4 Sale'
8434 Sale
82
Sale
13"" Sale
123,000
7s.
..1935
135,000 Saarbruecken (City) 7s.. 1935
25,000
33,000
83*4
88
13
8634
12
17
4
20
4
3
28
3
12
Sept.
87*4 Sept.
96
Sept.
88
Sept.
87
Sept.
97
Sept.
92
Sept.
93*4 Sept.
73
Sept.
3
6
14
3
30
28
.
83
Sale
90
87
85
96
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10334 Sept 19 10334 Sept. 19
8334 Sale
1921
5 34s certificates
Sale
105Sale
202,000 Rio de Janeiro 6*4#
1959
1,014,000 Rumanian Mono Inst 7s. 1959
760.000 Russian Govt 6 Vis
1919
5348
92
9234
<47*4
Mtge Bank of Denmark 5h1972
6s
3
Sept,ll
92 ~~ "Sept." 12
1962
Santa
8
9
Sale
New
101.000 Netherlands
2,785.000
904,000
1,015,000
Jan.
76
Aug. 28
Aug. 30
June
7
79
6s....1959
Mtge Bk of Bogota 7s
83"" ~Sept"~3
8934 Sept. 18
8134 Sept. 3
8434 Sept. 30
82
Sept. 15
1134 Sept. 3
12
Sept. 9
12
Sept. 4
12
Sept. 4
84
92
84
12*4
1234
1234
12*4
Sept. 14
Sept. 4
Sept. 3
Sept. 3
Sept. 5
Sept. 3
Sept. 3
Sept. 3
Sept. 4
97
Sept. 15
88
84
95*4 Sale
95*4 Sept. 30
9834 Sept. 11
9934 Sept. 14
8934 Sale
9334 Sale
8934 Sept.27
92
9334 Sept. 30
96
Fe (City) Argentina
93
Sale
91
9834
Sale
9534 Sale
Sale
28
9934 Sept.
Mlnas Geras 64s A....._19i,9
Montevideo (City)
964 Jan.
89
971
1951
Mar.
Aug. 22
*4 Jan. 29
Sept. 20
8234 Sept. 7
9234 Aug. 24
78
Sept. 27
1947
734s...'..
*7 4
95
1 ill
Sept. 17
Sept. 23
9534 Sept. 3
82
Sept. 5
84
Mendosa (Prov) Argentina
51,000
21,000
33,000
14,000
12,000
79.000
1.047,000
Sept. 24
9034 July 14
Sept. 20
8234 Sept. 7
9234 Sept. 20
78
Sept. 27
Mtge Bk of Finland
625,000
1st mtge coll s f 7s....^1944
245,000 Lima (City), Peru. 6 34s.. 1958
110,000 vfaranhao (State) 7s
1958
226.000 Medellin (Colombia) 7s.. 1951
79
94
96
4
Sept. 6
Sept. 13
92
92
12
17
28
24
4
96
June 15
Sept.
87
Sept.
9334 May
87
Apr.
85
Sept.
8634 Sept. 28
9334 Sept. 3
6834 Sept. 12
99^4
81 34 Aug.
8434 Sept.
Aug.
114 Sept.
12
12
12
96 4
Aug.
Sept.
Sept.
Jan.
23
984 June
99
Apr 20
874 Sept. 17
964 May 1
94
Feb.
91
Jan.
984 Feb.
93
July
97
21
1
Mar
0
824 Jan.
7
107 4
Feb
81*4 Aug.
89
May
81
864 Apr. 18
Feb. 21
994 Feb. II
9.3*4
97
904
914
894
194
Jan.
3
Feb.
19
Jan
3
IO
Tuly
Feb.
Apr.
19
Apr.
194 Apr.
19
Apr.
27
12
11
12
11
Jan I
95*4 Sept. 30 101
7
9834 Sept. 11 1014 Feb, 18
96
8934 Sept. 27
Jan.
Jan.
9334 Sept. 30 10O
9934 Mar. 23 >604 Jan.
17
15
8
•
No par value.
* Option sale,
g Ex-rights,
x Ex-dividends,
o Sold foi
cash,
n Sold under the rule.
"Under the rule" sales wore made as follows in 1929. Amer. Meter Co.. Jan. 15. at
128; Danish Oon. Muulc. 5 4 . 1955. Jan. 18. at 105 Educational
Pictures uref.. Feb. 6. at 100; United Milk Products prof
Mar 21. at. 81: Allied Pack 6* 1919 Apr 2 at 59,
M»/flower
Vssoclar.es, Mav 29 ai 65
In¬
vestors Equity 58 1947, May 27 at 98.
Parmelee Transportat'on, July 22 at 26.
Procter & Gamble 44s, 1947, Aug. 20 at 100.
Internat Projector.
Com. Sept. 20 at 64.
.
"Cash"
sa es
were
made
as
follows In 1929.
Arkansas Power fc Light 1st & ref. 5s. Jan. 22. at 99
••Option" sales were made as follows*
Schutter-Johnson Candy class A Mtrch 5. 100 at rt
'•*'
I Goldman Sachs Trading Co. paid 100% stock dividend in April 1929
Range of old stock before payment of stock div.
,
was
•
/
1174 low, 226 high
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1929.
September
Jan. 1 to Sept. 30
Shares
Bond Sales.
1928.
9,034,000
53,881,500
1929.
September
Jan. 1 to Sept. 30
3,804,000
21,744,516
1928.
$185,000
3,803,000
$334,100
6,206,600
;"v:-
AQQREOATE
CHICAGO
STOCK tXCHANGB
In
Since
September.
Price
B'MDS
SALES'
Jan. 2
1929.
Jan. 1.
S
Bid.
45,000
American
Service
6s
1630
22.000 Brown Paper Mills Co 6s. 1939
12.000
1st tntfie 6s B_
1944
20 000
3.000 Cal & South Chic 3S....1927
1938
10,000 Cent State* Uti» 6s
16,000 Chicago Ac f Ice Co 6s..l^"
Ry 5s
1927
145,000 Chicago CI
16.000
6.000
Ctfs of
poaita
|927
101.000
1927
476,000 C^lc City ofOm K;i As
.1947
1.000 Chic Evening Post 6s
1.000 Chicago
,
G L & C Co 5s.. 1937
1,000 Chic M S Ac Milw 5s
239.000 Chicago Railways 5s...
.
6.000
1.000
14.000
Ask.
Bid.
Ask
Bid.
Ask
1921
203,000
257,000
1st M erf of deo 5s..... 1927
5s. series A............ 1927
5s
...1927
97
824
83
83
82
100
I04"
98
90
2
Aug. 13
Apr.
3
Apr.
2
104
101
W*
84
Fh»»
84
80
79
77
80
77
60
42
774
794
794 Sale
794 Sale
58
66
584
50
824
634
444
50
Sale
77
594
51 4
43
48
62
50
814 Sept. 12
804 Sept. 5
30
101
29
314
90
97
26
90
31
97
100
103
111
101
107
102
111
Common*
Edison
5s
1943
1st tntgs 6S...........1943
1st mtge 5«. series A... 1953
1st mtge 5s ser B......1954
1st
mtge
4^1 series C
1936
1024 1044
110
1114
1024 104
107
994 102
994 102
"98" "99"
98
Utll <Md>
3-y»
5 4s
1930
Gen Theatre Equipment Corp
15-yr 6% conv deb
1944
15.000 Guard Tirle Mrge 5 4s... 1938
2,000 Hlghtstown Rug 6 4s
1944
5,000 Hines Western Pines 6s.. 1939
96
100
93
Sale
93
103
110
114
79
77
81
Sept. 4
794 Sept. 3
594 Sept. 14
Sept. 17
Sept. 30
584 Sept-13
mmm+mm
9,000 Holland Furnace
1,000
99
93
*
1,000
10,000
18,000
15,000
5,000
mm* mm. mum
mm—mmm
mmmmmm
-m—m—m
mm-- -
"5,000
m
m
Larrabee Bldg
Corp 5
101
109
Sept. 4 1014
Sept. 6 110
1014 Sept. 17 1014
100
Sept. 30 100
Sept.
5
Sept. 6
Sept. 17
Sept. 30
96
"51"
107
99}
99}
Sept. 18 107.
Sept. 18
96" Sept.""5
"95" "Sept." 15
10.000
•
mmmmmm
mmmmmm
mmmmmm
56,000 National Prop 5 4s
mmmmmm
"3,000
a
3,000
mm—mmm
'mmm—
—
—
41,000
mmm+mm
mmmmmm
------
mmmmmm
8,000
*
1,000
34.000
1.000
31,000
8,000
12,000
10,000
3,000
3,000
15,000
6,000
67.000
10,000
32,000
1,000
8,000
29,000
No par valutj
994 Sept. 10
1964
1
99
1 Ex-dividend.
95
July 20
July 23
May 24
May 6
7
90
Feb. 19
884 Mar 23
85
July
3
784 May 24
May 22
68
May 27
354 May 7
69
984 Jan.
11
1044 Jan.
4
II04 Jan.
8
103
100
1014 May 23
Sept.
954 July
93 4 Aug.
Mar.
94
10 112
May 23 118
July 10 97
July
Mar. 12
Jan.
Jan,
11
3
1014 June
May
98 4 Jan.
95
99
99
June
5
99
18 101
2
WrtU
994 June 27 100
5
,iau
29
Mar. 12
Aug.
Aug.
7
7
June 11
Jau.
12
July 18
Jan
2
Feb.
4
17 251
Feb.
13
92
June
4
974 June
6
Jan.
92
l -t •O •O
101
99
June
4
6
75
95
80
73
Sale
744
984
95
984
May 27 100
May 27
Jan.
Jan. 24
Aug. 22
Sept. 28
100
rnmmmm
mm -
994 100
90
73
73
95
,
—
mm
100
Sale
155
mmm
Sept ,28
155'
—mm] mm-mim'
99H
714
Sept."~3
734 Sept.
6
Ian
714 Sept.
97
100
155"" 1054
1054 107
106
107
88
97
100
100
104
105
104
105
96
101
—
99
82
Malawwm
Sept.
6
96
100
101
1024 Sale
1024 Sale
97
100
100
90
974 Sept. 11
1024 Sept. 30
1024 Sept. 30
100
Sept. 4
Sept.
Sept.
Sept.
Sept.
99
1
99
•
001 COl
"P"
10I"
99
166""
99
98
90
98
90
89
87
89
974 Sept.
6
974 Sept.
6
98
87
"83" "89"
mm—mem
98
94
99
'
29
29
11
19
31
99
Jan.
7
96
Feb. 20
Jau.
loo"
97
Jan
Feb.
87
Sept. 16
10
22
1044 May 14
1024 Sept. 30 1034 APf. 1
100
Sept. 4 100
Sept. 4
11
1 101
984 Apr. 27
95
Aug. 22
89
5
July
994 Jan. 10
Feb.
1
99
Sept. 17
July 23
10 100
Jan.
101 4 Jau.
99
85
31
June 11
Jan
17
Jan. 11
974 Sept. 11
99
100
90
Jan.
804 Sept.
924 July 23 924
924 Aug. 30 98
1044 Jan. 17 1044
90
July 20 99
994 102
•
tan.
77 4 Jan.
98
Jan.
984 Jan.
June 19 100
Feb.
7
Mar. 25 98
Mar. 25
974 Mar. 23 974 Mar. 23
99
7
964 165""
994 101
994 102
....
— — — —
100
97
994 102
19
99 4
784 Feb. 19
99
98
"95" "98"
88
3
June 14
934 Jan. 22
100
90
29
73
100
964 166""
994 101
5
100
—
100
1044 1054
>an
Jan. 22 1004 .Ian
24
Ja. 1
;<i 100
July 26
Sept. 28 100
Sept. 28
100
Jan. 17 100
Jan.
17
974 Jan. 24 97 4 Jan. 24
"Sept.
744
984
99
—
24 100
Aug. 22 95
Sept. 28 100
984 Jan.
99
I"i>
100
—
"56" io5""
794
Jan.
100
Sept.
"99" 166"
764
714
Sept. 28 100
100
»
-----
So'west Dairy Prod 64*.1938
Spruce Falls 1st 5v*g ...1945
Standard Pub Serv 6« B. .1948
Standard Tel Co 54« A..1943
21
974 June
——
Rep Realty Mtge 64s....1939
Saxet 1st lien 6s
A"
19*8
Sou Gas Utll 64s A
.1939
Southern Nat Gas Corp 6s '44
Sou United Ice 64* B
1938
II
5
100
95
Pacific Spruce Corp 54s.1939
Palmer Corp of La 6s....1938
Pub Serv 1st ref gold 5s
1956
1st A ref 54s
...1962
10
140
804 Sept.
Pub Serv Go 54* B
994 Sept. 10
97
"90"" loo""
Pettibone Mulllken 6s... 1943
Prod Term 6s..
...1948
15
I'M
1949
Peoples Gas L A Coke 5s. 1947
5
Feb.
100
33,000
m.mmmm.rn
1,000
1,000
94
Jan.
7
984 Mar. 7
June 28 100
June 29
230
97
June
97
94
1004 Aug.
1084 Aug.
994 Mar.
9rt4 ,lan
984 Mar.
100
5,000
mmmmmm
"2,000
207
94
99 H
230
19
Jan.
984 Jan.
100
99}
994 102
207
10.000 Nat'l Tol Bridge 6s
1939
5.000 North Amer Funding 6s. 1949
mmmmmm
m— mm m
96
974 Aug. 2
99
Aug. 13
82
7 1014 Feb.
30
Mar. 12
99
97
93
6
Feb.
101
96
94
4a. 1954
9,000
10-year 6 4s
1938
10.000 Mer Nat Prop with warr.1958
176,000 Metr W Side El 1st 4s... 1938
Extension gold 4s
17,000
1938
2,000 Molr 1st mtge a f 5 4s....194"
5,000 Mortgage Guar Assn 6s..1938
mmmmmm
mmmmmm
mm —
100
994 I"-!
994 102
10-year gold deb B....1939
6,000 Magnet Mills 10-yr 6s....1949
9,000 Mediuah Attilet tat M 6s. 1947
5.000 Memphis Nat Gas 6s w w_1943
24.000 Mer A Man Bldg 6 4« A ..1943
5,000
''mmmmmm
96
Keystone Wat Works Ac Elec
54« B
1948
:
m
mmmmmm
.——.—
Sale
1,000 Lindsay Nunn Pub Co 6s A '44
5.000 Madison-Vlch Bldg 64s.194
-
mmmmmm
mm m
964
deb 6s. 1936
La Salle BlrfgSHs..
1958
La Salle Wacker Drive 6s A '54
78
Feb.
Feb.
2
77
Sept. 30
584 Sept. 13
414 Feb. 11
100
311,000 Insull Utll Inv 5s A......1444
—.
Sept. 24
Sept. 30
Jan.
23
77.300
——————
77
44
114
994
994
6
95
a* as 4W *»*■>«
96
110
97
97
79
95
May
1014 Feb.
105
"88"" "5l""
63.000 Federal Pub Serv Co 6s.. 1947
ted
994 102
96
105
93
93
103
Sale
129.000 El Peso 4 4s.............1943
10-yr 64s debs........ 1938
70.000
6.000
<
65
61
24
5s... 1927
1st mtge 44s. series D 1957
17.000
1.000 Commonwealth Elec 5s.. 1943
11,000 Com'w'lth Sub Corp 5 4s A 4M
2.000 Cooper River Bridge 5s..1958
......
Sept. 24
Sept. 30
104
96
money
Adjustment Income 4a
21.000
38.000
2.000
81
90
"8l" "83""
80 H
974 Aug.
91
97
75
80
76
78
98
81;
80 J
83
Sale
•
O IH
98
101
85
81
79
94
844
84"
97
75
98
75
83 4
82
1.
Sale Prices
Sale Prices.
Jan. 14 1004 Jan. 17
Sept."i2 "§74~Sept."i2
99
"83"" "85"
1937
63,000
16,000
Sale Prices.
JAN.
Highest.
100
56
67
Purchase
2.000
20.000
— — —
Sale Prices.
SINCE
Lowest.
994
19.000 Chicago Stadium 6s.....1943
6.000
14.000
7.000
Highest.
974
65
RANGE
Lowest.
Sept. 30.
1936
449.000
54,300
38,000
series B
99 4
PRICES IN SEPTEMBER.
Sept. 3.
Jan.
5
87
Sept. 17
Feb.
6
984 Apr. 27
974 Aug. 26
89
July
5
1U
994 Jan1
10
99
Feb.
'•
99
Jau
97 4 Feb.
K
I
15
56
—
AGGREGATE
CHICAGO
BTOCKKXCHANGK
SALES,
In
Sines
ONOS
^September.
:
(COTlGly)
$
8,000 St Loult Gas A C Corp 6s 1947
87.000 Swift A Go 1st s f 6 5s...1644
13,000 65 East So Water 6*8...1947
15,000 Texas-Louisiana 6s......1946
1,000 Union Gas Utll Inc 5*8—1937
$
4*000
3*666
RANGE
PRICES IN SEPTEMBER::::
Pries
iftm.2
929»~:c™"
;
■
94
Ask.
Bid.
96
Bid.
94
100
98
i01« 102*
98
100
98
100*
96
Sale
100
Sale Prices.
Ask.
96
94
Lowest.
Highest.
.-lS£PL.30>..,
Ask. Bid.
98
96
;100
93* Sale
85
95
85
90
70
90
90
80
70
80
98*
90
90
98*
"93*"Septr*3 "93*"Sept."*3
101*
......
......
I;
Highest.
Sale Prices
87
Mar. 12
Sals Prices.
96**Sept.*26 I6d*"Sept.""7
100* 102
SINCE JAN;
Sale Prices.
Jan.
5
93
96* Sept. 26 102* Feb. 18
Jan.
15 100
97* Jan,
14 101
85
99
Jan.
Jan.
85* July 24
5
28
July 24
United Pub Sera Co—
1,000
15-year 6s A..........-1942
Gold deb 6*s.........1933
20,000 United Pub Utll 5*8.... 1647
1st 6s series C———1947
4,000
10,000 Utll Elk Coal Co 20 yr 6s.. 1948
8,000 Utll Pow A Lt 6s........1958
9,000 Utll Pub Sera S-yr 6s
1933
2,000 West Utll Corp st5*s_.1948
2,000
3-year 5*s..^....i-.--1931
131,500 Wrought Iron of Amer 6*s*38
8,000 Yaarab Temple Bldg 6*8 1948
'42,000
1,750
3,950
16,700
1.700
8,450
2,750
46,650
37,596
168,350
19,030
8,450
97,370
11,625
73,850
347,420
18,290
401,800
42,000
15,200
4,600
1,500
66,310
9,350
8,635
;
*r,666
23,220
1,050
17,950
2,250
5,100
""*566
T,206
450
250
10,050
6,600
W'—
-
—
..25
(J D) Mfg common...*
Adams Royalty Go com.....*
Addressograph Int Corp com*
Alnsworth Mfg Corp com..10
.
.
.
Allied Products Corp cl "A** *
Altorfer Bros Co conv pfd—*
American Colortype com....*
Amer Com Ale Corp com... *
Rights.
.......
Sale
136
Amer States Secu
Corp A..*
Rights...........
*25"
Sale'
350
:
2,950
650
14*570
.....
Assoc Appar Ind Inc com...*
Associated Investment Co..*
Automat Washer Co conv
Backstay Welt Co
Balaban A Rata f
120,980
8,150
5,760
1,868,375
9,710
99,450
136,890
36,150
6,400
159,'420
31
56
48
Sale
4,700
1,700
v
pf *
.....*
t C......25
com
Baxter Laundries Inc A....*
Beatrice Creamery com ...50
Corp com..*
Bendlx Corp class "B" new.5
Rights
WW
— -
-W- — -
*1*0",950
24,400
1,600
450
"1*9*856
Preferred
500
120 Cam Co
755
40,755
151,630
169,350
14,060
5,050
17,564
200
.......... ....
20,800
v
100
t c................
Canal Const* Co
conv
8,291 Central Pub Serr (Del).....*
107,460
Rights..;
114,649 Cent Pub Serv Corp A..—*
—
176,562
17,000
90
:
A 1.500
i
.
650
450
1,750
'
650
*
Prior lien
18,730 Chain
33,950 Chain
Belt Co common-—.*
Stores Prod Corp pref *
27,400 Cherry Burrell Corp com....*
Sale
,
>
99* Sale
94*
95
93*
10]
1]
7
May
1
103
Feb.
13
99* Mar. 15
-
15
Sept.
W •; ww
«
— -
9 42* Sept. 3
Sept. 3
16 136
10 36* Sept. 23
25
26
30
5
50
Sept. 13
Sept.
3
.«
16
43* Sept.28
50
Sept. 26
59* Sept. 25
52
41
37
16
36* Sept. 26
40* Sept. 23
38
w'w—
w w
"l7*
———WW—
92
94
91*
11* Sale
Sale
88*
25*
30* Sept. 16
32* Sale
32* Sept. 27
Sale
Sale
Sale
Sale
88* 90
29
Sale
90
25*
100* Sept. 17 103* Sept"~5
93
Sept. 30
Sept. 10 96
93
Sept. 10
Sept. 6 95
9* Sept. 26 12* Sppt.21
Sept. 6
9* Sept, 5 11
5 *29" ""Sept." 27
11
Jan.
3
0
2
June
1
36* Jan.
Mar
* Feb.
21
May
23* May
4
26
a3
28
27
36
6
June 13
Feb.
5
30* Sept. 16
11
,
May 13
May
53
Jan.
5
49* Feb.
4
Apr. 26
1* Feb.
1
32* Aug. 5
42
Aug. 28
12
Aug. 3
89
91
Jan.
3
33* Aug. 17
98
Feb. 20
Jan.
3 103* Aug . 15
96
Mar. 12
Sept. 30
Jan.
4
June 25 96
9
July
91* Sept.
.
3
37* Mar.
5 16
18 110
25* Aug. 29 29
88
25* Sept.
39
67* Feb.
Jan.
—.
2
36* Sept. 26
58* Aug. 5
3
July
9
55
81
3
19* Jan, ; 2
88
103
96
95
10
10
Jan.
25
3
2
1
Mar. 26
88
92
90
3
91
—
101* 102
29* Sept.
"7* "Sept.~27 ""8"" Sept."27
9
May
Aug.
43* Feb.
May
79
.....
28 52
10 145
7
25
26
14
22
May 17
Sept "16
48* Sept. 12
52
Sept. 9
68* Sept. 12
44
Sept. 26
------
*28* "Sept." 12
Sale
29
Mar.
83* Feb.
25* Aug.
15
Sept.
34* Sept.
34* Mar.
July
39
Feb.
Feb.
Aug.
5
6
7
Jan.
25
11* Jan .
4
2* Jan.
7
Jan.
8
Jan.
Jan.
7
14
Jan.
8
11
1* Sale
Jan.
2
4
Jan.
2
Apr. 15
Aug. 22
4* Jan. 12
4* Jan.
7
31
Sept. 24
30
Apr. 30
Jan.
Jan.
85
62
11
11
Sale
xi*
12
Sale
26
Sale
27
29
83* Sale
54
"55* Sale
56
81
27
Sept. 3
Sept. 10
26
26*
23
25
27
Sale
Sale
38* Sale
49
51
46* Sale
57*
60
57* Sale
103
104* 103
104*
36*
92
92
93
29
Sept. 24
Sept. 12
56* Sept. 25
"41* Sale"
65* Sale
132* Sale
34
46
40
Sale
60* Sept .30
37
Sept. 14
*42*" Sale"
38
Sale
38
420
Sale
Sale
31
30
"62* Sept." 18
43
80
21
77
15
57* Sale
52
Sale
Sale
18
129
20
115
V
Sept. 25
26
June 22
on*
Aug. 19
42
30
Sept.
3
71* Sale
28
24
Sale
25
46
Sale
Sale
48
102
104
Sale
W'w'www
wwwmm
„
8*
7
"Sept."27
86
"Septr'i
19
67
Sale
51
Sept. 9
2* Aug, 14
Sept. 3
17
Sept. 28
44
Apr. 10
41
Apr. 26
21* Sept. 10
'77"""Septri8 84"""Sept.~23
31
40
25
Sept. 3
Sept. 17
Sept. 30
40
Sept. 27
44* Sept. 20
28
Sept. 30
"63* Sept."27
30
44
19
67
Sale
Sept.
Sept.
17
49
Sept. 11
Sept. 10
Sept. 6
3
9
65*
Sept."26
34
Sept. 13
4
45* Sept.
'
——
71
31
WW*. WW
74
32
99
56
•
—
—WW
71
31
*
W
—'
— —
65
50
19
Sept. 3
66* Sept. 10
58* Sept. 25
96
166"" Sale"
95*
*94*
Sale
"35"" :35*
94
82
103
95
94
90
24* Sale
-97*'
90
96
Sale"
Sale
56]
3]
54
90
88
145
3
102
98
5
19
28
93
91
65
57
Sale
3
54
90
105
102
5* Sale
105.
139
3
102
98
99* Sale
99* Sale
95
95
95
55*
50* Sale
19* Sale
50
98
Sale
"49"
19-
Sale
19
47* Sale
2
2*
46
47
46)
1)
20
20
16* Sale
16
19
>
22
22
2
72
Sept. 24
3* Sept. 16
57
Sept. 30
<■■■
r
2*
19
99
15
14
Sept. 19 180
8
Sept. 3
Sept. 10 103*
Sept; 27 101
Sept. 23
Sept. 23
Sept. 19
Sept.20
Sept. 17
Sept. 9
Sept. 10
Sept. 13
52]
19]
Sept. 9
Sept. 26
Sept. 25
Sept 23
47* Sept.
.
3
2* Sept. 18
19* Sept. 4
19* Sept. 12
Aug. 22
Jan. 28
July 20
29* Jan. 22
36* May 7
26
Jan,
19
18
May 25
36* Jan. 15
37
Jan.
26
57
Jan. 30
86* Aug. 8
40
Sept. 27
June 28
Mar. 6
Apr. 24
Sept. 26
17
65
May 3
Sept. 11
Sept. 10
43* Mar. 26
Feb. 19
Jan. 16
Apr.
m
94
2
Jan.
16
Jan.
29
Mar.
6
Mar. 26
Mar, 22
24
Jan.
14
Jan.
3
Aug. 22
Jan.
18
21* Jan. 24
79* Jan.
28
86* Feb.
4
6*
78
43*
98*
2
4
L03
98
Feb. 13
Feb.
Feb.
Jan . 29
Jan.
Jan.
12
2
95* Jan. 21
95* Jan. 25
Sept. 24
3* Sept. 16
Sept. 30
72
2* Aug .
Tan
Jan.
Mar.
57
97
97
Mar. 11
Feb.
1
70* Mar.
3
Sept.
186
8
Aug.
2
Sept. 23
Aug.
9
Aug,
2
Jan. 16
35
94
92
Sale"
97*
—
Sept. 12
Sept. 4
Sept. 3
93
97
157
55
Ww-WWW" 'W —WW
"97* Sept:"4
93
75
90
Sale
Sale
98
4
4
4
28
45
Aug.
8 55
Sept. 30 34*
Apr. 24 L04
63* Sept. 27 65*
June
1 45
■•28^
33
May 31 49
92 '
90
96* Sept.
93
Jan.
25
104
22
100
65
Sale
Sale
June 19
Mar.
Mar.
40
63
74
32
§6* "97*
Mar. 26
21* May 15
30
May 31
4
—
102
Sale
7
Sept. 26
L93* May 20
May 15 28
May 16 54
67* Sept. 27 152
100* Aug. 19 104
3
Feb.
8
5*
7
Sept. 21
3* Sept. 24
25* Sept. 9
17
52
Sale
17
65
Sale
65
W
98
Jan.
July 24
3* Jan. 28
wiww'ww
73* Sale
60* Sale
100
11
37* Jan. 26
Sept. 9
Sept. 28
Sept. 3
Sept. 28
3
48
97
Jan,
Feb. 15
Aug. 13
May 28
5
:01k
mmmms
101
Sept. 19
May 10
Jan.
7
27
23
29
41* Sale
27* Sale
30
65*
25*
Aug.
7
Aug. 22
Sept. 18
52
Aug. 3
1* Aug, 13
74* Feb.
4
18
Feb.
42* Sept." 5
24* Sept. 4
19
63* Sale
30* Sale
wwwww
June 25
July 13
Mar. 26
-Sept. 18
Sept. 21
38* Sale
•» W «W W -
Ww 'twwiw'ws
27
June 10
38
23
Sale
3
50
80
w —w
67*
* *39*
6*
Sale
29* Sept.
104
22* Sale
20* 21
33* Sale
32
5
47
23* Sale
42
42*
42*
Sale
10
39
27* Sept. 20
22
43
Sale
102
24* Sale
42
wwooi
25
19
42
68
Sale"
Sale
27
28* Sale
84* Sale
*41
mmmte'm
28
7
Jan.
96
1
wbwMie
102
Jan,
57* Feb.
41* Sept. 3 58*
48* Aug. 8 61*
104
Aug.
7 L04
92* Aug. 7 93*
60* Sept. 30 62*
41* Sept, 24
115'" Sale'
141*
2
2
June 10
3 >10
Sept. 19 131* Jan.
24
Sept. 5
Sept. 7 40
37* Sept, 9 52*
Sept. 13
69
May 28 88
Sept. 10
8
19*
•li# June 26 62
Mar.
35
Sept ."*3
56"""Sept;23 58
15
18
Apr.
9 26
Sept. 19 20* Sept. 4
Mar. 27 121*
78
109
Sept.14 121* Sept. 26
70* Sept. 25 104
70* Sept. 25 95* Sept. 3
Sale
Sale
21
Sale
20
Sale
92* Sale
wwwwes
31
Sept. 30 510
24
Sept. 7 29
37* Sept. 9 44*
77
Sept. 30 80
Sale
40
75
15
Sale
24
38*
*44" Sale"
Sale
Sale
43* Sept. 17
51* Sept. 6
59
Sept. 10
404
499
Sale
Sale
80
20
¥
35* Sept. 12
41* Sept. 3
93
60* Sale
24
96
31
81
.....
Sale
Certificates of deposit..—*
w
42*
7*
10
Participation pref..———*
fix-dividend.
15
34]
42)
.—-
37
10
82
Sale
92
8.909
x
16
62* Sale
31* Sale
94*
50* Sale
1*
2
19* Sale
41,300 Chic City A Con Ry pt sh__*
No par value,
41
123]
34$
51
38
91
I— "98"
63,150
f
Jan.
Apr.
July
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
15
52
37
Sale
Rights
pref—;,——*
;
17,751
Preferred.......... ......*
V*'
50 Cent West Pub Ser B pref. 100
*3*806
*
Central S W Utll common..*
11,070
98* Jan.
n
43* Sale
35
8
......
150 Cent States PAL Corp pref.*
411 Central States Utll 17 pfd..*
'
-
Sale
29* Sale
Celotex Co common........*
12,386 Central 111 Pub Serr pref.—*
1,000 Central Ind Power pref...100
1,330
Certifs of deposit—..—100
1,500
101,060
40,700
-
WWWWWW
.... ————
Cent P Pa Corp A pref..—*
45 Cent Gas A El Co f 6* pref..*
30
$7 preferred.......—*
1,200
-
5
Feb.
Apr. 29
Jan.
5
Jan.
5
Mar. 14
98* Jan. 29
Jan. 29
99
Mar,
Jan.
98
97
42
129
Sale
15*
Sale
43
pfd..*
Castle A Co (A M)_........10
CeCo Mfg Co Inc com.......*
Rights.
99
99
100
100
May
99
42*- Sale
19,850 Burnham Trad Corp allot ctf *
602,710 Butier Brothers———.20
102,500 Campbell Wyant A Can Fdy.*
76,450
13,850
17,000
J 1,350
2,200
16
64* Sale
preferred....*
Borg-Warner Corp com
10
7% preferred.—.....100
Rights ...................
Borin Vlvitone Corp pf ...—*
Brach A Sons (E J) com—*
Briggs A Stratton Corp com.*
250
•
99*
40
Sale
47
51
Binks Mfg Co class A conv pf *
Blum's Inc com..ii»———*
44,610 Bright Star Blec Co A......*
Class B—..............*
208,150
118,156 Brown Fence A Wire cl A...*
Class B_
95,980
...»
52,200 Brown Mfg Co——.—10
62,965 Bruce Co E L com..—....*
56,650 Bulova Watch Co Inc com. ..*
21,150
S3* preferred........._..*
4,950 Bunte Bros com.......—10
2,300
2,300
9,650
10,280
-
July
MS*
85
Apr.
99
128
36
*15*" "16*'
Sale
Sale
49* Sale
47
47*
35
37
Bendix Aviation
Convertible
Mar.
99
35
Baldwin Rubber Co A.....•*
61,916
29,000
1,042,250
1,324,865
128,300
7,730
'
Auburn Auto Co common...*
135,205 Bastian-Blessing Co com....*
4,150
3,950
106,400
15*
50
Common.................*
490,130
57,860
38,350
5,540
1,200
8,300
Sale
Amer States Pub Ser A com.*
100 Assoc Tel A Tel Co 7% pfd 100
200
S6 pref with warrants....*
*
3,395 Assoc Tel & Tel class A
388,580 Assoc Tel Utll Co com
*
72,600
Rights...^—
1166,820 Atlas Stores Corp com—. *
63,000
Sale
36
*
"3*620
99*
94*
88
July
98* Jan.
98*
85
85
96
90
99
.
100
98
99
/42* Sale
127
*
......
3*395
98*
94*
90
101
Warrants...........
383,200
124,300
34,508
100
m
.........
Class B.............
...
38,650
4,100
v 1,250
*99**
100
98
85
85
96
99
Amer Comm Power A.......*
100
Class B—„———
12,500
Rights
1.150
Warrants...
24,760 American-Yvette Colnc, com*
Preferred.............—.*
8,650
400 Armour A Co pref...
...100
23,000 Art Metal Wks conv pfd...-*
500
98
96
96
99
95
*99* T "96"
99
w
com...*
Preferred................*
3,150
110,845
"3*656
100
98
98
99
—
All America Mohawk cl A...5
Allied Motor Ind Inc
30,706
6,600
*96*
96
Adams
Rights
95
88
98
85
99
97
Par
204,650 Amer Radio A Tel St Corp..*
158,630 Amer Service Co com.......*
1,135 American Shipbuilding...100
—
98
Abbott Laboratories com...*
Acme Steel Co....
509 Amer Com Pf 1st pref 06* A*
103,250 Amer Equities Co com......*
141 Am Fur Mart Bldg pref... 100
9,028 American Pub Serr pref.. 100
1,531 Am Pub Utll Co prior pref. 100
Partic preferred...
4,626
.100
*5*5*666
.
S TO CKS
Shares.
Shares.
94
100
94
10(1
L09
[03
LOO
Jan.
Jan.
Jan.
59* Jan. 25
45* June
18* July
46
Aug.
1* Jan.
15
Sept.
14
Sept.
20* July
29
26
25
23
9
58* Jan, 24
3* Mar. 18
31
26
Mar. 18
May 2
STOCK
JTrr
j—Since
2,576,500 Chicago Corp (The)
com.
Convertible preferred
Unit*..
522,750
63,050
'—Jan *-2*
55
1,576
2,196
4,157
150
806
5,450
1,100
7.034
11,390
100
100
17
354 "4
250
11,925
1,050
1,950
5.900
2,600
i
Preferred
400
1754
272,310
2,400
350
12 54
7.750
550
800
2,400
2,150
2,450
200
;
400
26.950
28.700
""600
100
500
50
13,800
550
"8",900
1,550
Sale
8",550
2",870
1,350
'"850
1,100
3,050
Sale
—-
A Cohn Inc A •
Dexter Co (The) com
...._»
De Mets Inc pref w w
*
27
Sale
10 Diversified Invest Inc pfd.100
104
Decker (AID
32,155
1.800
162.876
13,050
20.870
03 X Sal®
9554 Sale
97 54 Sale
11054
Rights
26
200
350
16,150
344,896
2,150
,
37,750
♦No par
28
26
22
20
Sale
74
854 Sale
7
.
91
92
95
93
*
Sale
14
9154 Sept.
Sept.
2954 Sept.
104
3054 Sale
31
90
3054
Sale
7654
76
Sale
7554
2454
Sale
§354 Sale"
Mar. 13
6 %
Aug.
10
.....
Aug. 16
Sept. 24
Jan.
8
1754 Jan.
11
11
63
Mar. 19
Aug. 27
85
Jan.
27
Jan
Jan.
24
7654 Sept.
9054 Sept. 16
21
2254 Jan
Apr. 30
"Sept."13
2454 Sept.
5
6
15
'
97
Apr.
2
Feb.
21
May
154 Jan.
46 ! May
Sept. 26
Sept. 17
10
rl'A
1354 Sept. 16
6
7
22
73 54 Aug. 30
3154 Sept.28
90
June 28
8354 Feb.
2%
2
Mar.
3254 July
29
7
22
2
53
Jan.
Mar.
3
Jan.
146
Jan.
9
19
3454 Jan. 31
47
Jan.'
7
12
57
8054 July 30
64
May
76
8
June 28
27
18
S
8054 Sept. 11
Jan.
98 54 Mar.
46% Jan
Sept"6
"§
9
9654 Jan.*
7 * Sept. 30
7
6654 Sept. 30
25
Jan
10
90
June 28
4
28
Sept. 18 11054 Jan
37
1
July
May
104
7054 Sept. 24
4
Jan.
-
28
16
8654 Sept. 16
89
Sept. 27
9154 Sept. 26
9
2
Mar. 26
17
Jau
'
7
Sept130
22 54
Sept. 23
11
2554 July 26
3754 Feb. 20
5 105
July
30
Sept. 28
37
44
June 28
7354 "SeptllO
3154 Sept. 28
78
14
Jan.
30
Sept. 11
7
Aug.
1-64 May
1054 Sept.
79
6
17
I June 22
30
3
Jan.
Sept. 17
4754 Sept. 20
46
Sept. 21
3754 Sept. 7
4854 Mar. 1
Sept. 5
Apr. 11 119
20
Sept. 30
7
Sale
Vk*
70
76
Preferred
18
23
•
....
.
Godchaux Sugar Inc
cl B
Sale
24
Sale
Sale
270
42
Sale
Sale
25
141
28
Sale
128
Sale
35
35
33
34 j
20 j
Sale
240
Sale
45% Sale
Sale
Sale
Sale
2054 Sale
230
250
4654 Sale
3
66
Sept. 4
2554 Sept. 4
17
Sept. 12
22
Sept. 10
95
3454 Sept.
6354 Sale
9554
96
2754
28
18
Sale
23
25
Sale
Sale
26
100
Gleaner Com Harv Corp com
65.890
3454
9454
*
* 115
23 54
*
31
Goldblatt Bros Inc com
•
27
Great Lakes Aircraft A._
♦
Great Lakes D A D
100 245
38 54
Grelf Bros Cooperage A com.*
189,450 Grigsby-Grunow CoRts..
Common new..
* 148"*
1,765.950
New
707,620
100,800 Ground Gripper Shoe com..*
96.550
66,220
41.450
427.965
7.028
8.710
June 27
10
16
11
11
11
11
17
Sept. 20
Sept. 9
Sept. 6
July
1354
3754
3854
3754
3854
Sept.
June
June
June
June
June 28
July
23
May
15
Aug. 30
7354 May 17
48
June 27
17
7354 May
48
June 26
94
28
Aug. 12 66
90
Apr. 27 100
2554 Sept. 4 30
1554 Aug.
2 26
22
Aug. 26
30
Sept. 19
1854 Sept.
Sept.
25
149
Aug.
1
Sept. 24
Sept.28 14154
3 38
Sept.10 34
20
Sept. 51 23
22354 Sept. 25 240
44
Sept. 3 48
128
28
Sept.
32
31
Sept. 19
Sept. 6
Sept. 11
9
7
Sept. 3
Sept. 24
Sept.23
Sept. 19
Sept. 3
Sept. 9
Mar
90
1554
Sale
63
3954 Sale
46
Sale
Sale
40
56 j
Sept.
Mar.
Apr.
190
3954
12
39]
Sept.
46
62
32
290
48
Feb
Jan.
Apr.
5554 Aug.
6954 Sept. 16
4854 Sept. 19
5
3
38
Mar
119
Sale"
38
1554 June
28
12
24
Feb.*15
Feb.
15
Feb
15
Jan
15
July 15
Sept. 9
9
1554 Jan.
July 29
6954 Sept. 16
4854 Sept. 19
54 Aug. 22
272
Feb.
3554
Jan
July
54 Aug.
Rights
»
Hahn Dept Store common
654%
preferred
Hall Printing
.....
Co com.....
4654 Sale
100
106
10
35
Rights
-io
600 Hammermill Paper Co.
4,800 Harnischfeger Corp com..
Hart-Carter Co conv pref
136.110
2.100 Hart, Parr Cocom.
pref
3154
181
56
'A*
56
..
25
624 Illinois Nor Utilities pref. 100
5,615 Indep Pneu Tool v t c
*
*
32.050 Inland Util Inc class A
97,100 Inland Wire A Cable com..10
2.375.680
8,576
5,750
79,650
Insult Util Invest
Sale
185
24""
Inc.......*
Sale
160
Without warrants.........
value. * Ex-dividend.
*
4454 Mar.
106
Sept. 13
26
Sept. 28
Sept. 28
Sale
2354 Sale
"43"
170
160
3054 30
23
55
5854
34.
175
55
53
5554
Sale
48
27
3054
5054 Sept. 23
5854 Sept. 12
Sept.
5254 Sept.
56
5654 Sale
50
4354 Sale
4354 Sale
3054 Sale
4154 Sept.
4154 Sept.
9
9
Sept.
4
50
2854
48
Sale
2754 Sale
28
98
4154
154 Jan.
5454
11154
3554
254
46
June
23
Sept.
Jan.
42
160
30
96
60
60
"6054
2454 Sale
"7954 Sale
11254
87
Sale
Sale
10154 Sale
.1
26
2854
98
6054
Sale
27
63
104
Sale
86
Sale
99
89
Sept. 10
Sept. 4
2454 Sept.
l09" Sale
10054
*
Sept. 9
Sept. 18
6754 Sept. 27
2654 Sept. 19
29
2754 Sept.
96
5254 Sept. 13
5254 Sept. 13
3054 Sept. 30
3
98
Sept." 13 12154~Septl2§
Sept. 10
Sept. 28
89 ' Sept. 30
10354 Sept
J
50
5
Jan.
21
Jan.
3
Jan.
28
Jan.
3
85
Mar. It
45
Jan
July
July
Jan.
3354 Sept. 26
29
3454 Jau
3154 Sept.
Feb.
190
5454 Feb. 14
5054 Feb.
8
475
475
10054
Mar.
70
2454 Sept. 10
Sept, 28 '42 54 "Sept." 11
4 175
Sept. 4
Sept
42"
5654 Sale
57
Sale
54
"33 54 "Sept."26
Sale
Sale
33
41
§5" "Sept."26
Jan.
23
40
"50"
170
S5H prior pref...
Preferred series 2...
Sale
3254
42" "44"
30
Class* B".^..........
Illinois Brick Co
Sale"
2754
"50"
42" "45"
Hlbbard Spencer Bartlett A
Co common...
25
5,310
*
51,750 Hormell A Co (Geo) com A
82.300 Houdallle Corp cl A conv pf.*
Class B
•
103,450
•
216,060 Houd-Hershey cl A
Class B
*
321,000
20,300 Hussmann-Llgonler Co com.*
18,460
36
32
*
conv
46
40
Sale
35""
2,100 Hartford Times part pref
100
4,175 Hart Schaffner & Marx
18,650 Hercules Motor Corp com.
Sale
9454 Mar. 13
V-r*
Sept.
July 11
July 13
Jan.
4
11
Feb. 21
80
14
26
6
1354 Jan.
May 27
16
48"* *49"
48" "49"
12
8054 Jan. 11
14
Sept. 27
4
3
94
90
June
65
85
66 54
29
Sept. 27
Sale
7
Sale' '66% Sale
30
85
1*
8754 Sept. 6
89
Sept. 27
9254 Sept. 7
104
Sept. 18
3254 Sept. 11
Sept.
89
93
;
104
105)
15
Feb
9054 Sept. 16
954 Sept. 3
8654 Sept.
"93"
2
Feb.
103
Sept.
1
26
18
Jan.
11*
30
'•
22
1
30
24
55
Mar. 27
62
Sept. 23
7
Sept
3
Sept
19
Corp
Equip
Theatres
common
19,950 Hershey Corp
2,700
24
82
79
»
4.175 Gen Wat Wks Corp pf $7
Class A
19.950
43,400 Gerlach-Barklow (The)com .*
31,250
3i,i00
34,050
7,500
-
854
4054
Feb.
80
Class B certificates
17.600
15,100
29
6
4
3454 Feb.
44954 Aug.
32
Sept.
68
Sept.
3554 Feb.
1654 Sept.
9254 Sept.
38
Class A certificates.....
300
450
30
6
Apr. 22
Aug. 19
Class "B"
9.500
50
46
11354
Feb.
97
38
9
1554 Sept.
2054 Sept.
29
Sept.
Sale
142
8.800 Galesburg Coulter-Disc....*
*
27.150 Gardner-Denver Co com
150 General Box Corp pref....100
Common
*
1,250
5
3,550 Gen'l Candy Corp cl A
9.250 General Parts Corp conv pfd *
126.570 General Spg Bumper "A"...*
50
"150
46
18
6054 Sept. 30
3654 Sept. 10
7
Sale
...
4,800
6,700
23
8654
62
9754
47 54
26
Mar
22
254
Sept. 19
8354
Sept. 17
38
Sept. 20
37
Sept. 21
27
Sept. 7
44
Sept. 20
Sept. 5 112
20
Sept. 28
27
Sept. 10
7
Sept. 4
3454
Sfept. 19
Sept.
Sept.
Sept.
14
92
com..*
Co (The)
Sale
90
Sale
IK
Rights
14
21
7254
56 54
,
Jan.
Mar. 21
73
;
70
25
......
Foote-Burt
34.800
11,940
9
4
Feb,
Apr.
63
62
Sale
Sale
75
Sale
5
39
26
13
*
Dredge Co common......
754
Sepf 30
Sept. 18
7
10254 10354
313
27
2754
28
24%
Sale
3354 Sale
14H 8ale
11354 Sept.
2654 Sept.
27
Sept.
Sale
7 "■ Sept.
854
Sale
37
Sept.
29
Sale
7154 Sept.
9
114
Sale
117
June 24
142
950
536.200
10,800
112
Connell Dk A
Foote Bros GAM Co
Gen
300
44
50 Fed'l Pub Serv Corp 6 54% pfd
113.250
2,260
Sale
10054
106
25 54
54.265 Fabrics Finishing Corp com.*
300 Fair Co (The) common...
•
*
10,150 Federal Screw Co..
12.950 Federated Publica's S2 pf..*
63,300
1,250
7,950
4.500
2.650
38.250
46
26
*
2.200 Eddy Paper Corp (The)
294.070 El Household Util Corp ...10
*
312.516 Elec Research Lab Inc...
Rights
50.300
8,323 Empire G A F Co 0% pref. 100
6 54% preferred
10©
2,440
7% preferred
.........100
7.261
8% preferred
..100
2,260
•
92.250 Empire Pub Service A_.
4,200
126.970
16,200
18.500
13.150
28
30
64
7254
F its Simmons A
4,400
43
,
8
Jan.
19
Mar. 11
2154 Sept. 25
2
40
July
Sept. 4
Sept. 27
4654 Sept. 4
12
Sept. 17
Sept.
Sept.
Sept.
Sept.
40
Sale
31
7% Sale
3954 Sale
62
63
70
73
1554 Sale
2054 Sale
Sale'
38
*
42
34
27
16
47
37
115
3654
Sale
Sept. 30
35
35
28
354 Sept.
8354 Sept.
44% Sale
"48"
122
120
>
42
Sale
37
34
4654
7154 Sept.
4
9154
4654
38" "41""
...5
.....
14,421
40,060
16,000
""354
4
2
3
Feb.
June 25
Sept. 26
Jan
Jan.
Sept. 20
Aug. 30
5
7
4654
6
21 209
32
30
35
24
2354
25
1654
26
9254
18
12 54
Sept.
4
2154 Sept. 25
4154 Sept. 28
954 Sept. 9
75
84
70
84
3%
May
30
35
Sale
26
4154 Sale
1054 Sale
75
70
90
1654 Sept.
9254 Sept.
35
36
27 1
Sale
44% Sale
10% Sale
"~554 Sale"
45
29** "I"
29
Sale
100
493,112
.25
18.139 Crane Co com
Preferred
;
...100
1,738
19,850 Curtis Lighting Inc, com—*
.5
25.250 Curtis Mfg Co com
25,906 Davis Industries Inc cl A.. *
5,484 Dayton Rubber Mfg A com.*
Prior common...
*
115
Preferred
100
59
250
Sale
Sept.
Sept.
2454 Sept.
31
2854 Sale
1654 Sale
9254 ——
24%
23%
35
100
Cord Corporation...
299,312
1,100
'
"SO*" "5l"
57
Sept.
32
Sept.
68
Sept.
2954 Sept.
1654 Sept.
9254 Sept.
400
350
Sale
Sale
Sale
355
31
8
" Sept.
4854 Sept.
554 Sept.
4654 Sept.
Sept.
57
50
6054 Sept. 30
3654 Sept. 10
5154 Sept. 3
33
Sept. 24
554 Sale
5% Sale
57
Sale
50 /
380
2554
V t c pur warr
*
43,000
*
272.310 Cont Chic Corp allot ctfs
4.550 Continental Steel Corp com *
Voting trust certificates..*
1.250
"1Mb
2
95
9554
6054 Sale
33
Sale
51% Sale
34
Sale
6% prior pref A
5,600
50
Sept. 18
354 Sept. 12
54 Sept. 20
25
Sept. 18
Sept. 23
54 Sept. 20
25
17
2
Sept. 23
54 Sept. 20
54 Mar. 19
90
July 27
3854 Aug. 19
24
May , 8
16
11
Sept. 6
Aug. 28
Aug. 27
7
10054 Jan.
30
Aug. 13
3
9854 Apr.
30
3
2
95% 95$
97
94
*
*
7,935 Cons Serv Co(The) ctf of dep
81,500 ConstructionMat'lCorpcom *
$3 H preferred
*
106,350
5
148,650 Consumers Co com
400
9854 Sept. 18
98
20
Jan
15
1754 Sept. 12 1754
4454 Sept. 30 5154
5354 Sept. 5 58
51
46
Jan. 23
1354 Jan. 23 21
96
Aug.
6 100
54
Jan.
4 65
60
5854
*
$7 preferred
1.
50
700 Consol Auto Mdse com
100 Consol Film Ind Inc pref
7,100
5,750
52,600
5
Sept. 13
Sept. 6
Sept. 10
Sept. 17
—
.
*
39.620 Com'ty Tel Co cum part
2,600 Community Water Service..*
50
9654 Sept. 18
15
62 K
9854 100
20
30
3
4%
32 ;
Sale
229,200 Club Aluminum Uten Co...*
83
84
7,550 Coleman Lamp A Stove com.*
Sale
Commonwealth Edison...100 209
112.973
Rights
1.050
3654 Sale"
41,470 Commonwealth Util com B._*
6,600
97
5354 Sept.
46
96 K
.
100
99
1,350
3,250 Chicago Towel Co conv pref.*
*
128.750 Cities Service Co com
125,550 City Radio Stores com......*
89,450
3,850
'
9654
Sale
50
16
54
50
16
46
754
1754
5154
5754
1754 Sept. 12
4454 Sept. 30
101
Sale
15
56 K
com.....100
Prior lien pref_.
...100
Preferred
...100
Chic Rap Tran pr pref A..100
Chicago Rys part ctf ser 1.100
Part certifs series 2
100
Partctfs series 3
100
Partic ctfs series "4"... 100
Chic N S A Milw
73
Aug.
3
69
Aug.
3
7554 Feb. 14
July
Mar 26
754 Aug. 15
44
65
""754 Sept."l3
17% Sale
4454 Sale
"4954 Sale"
50
18
54
..,
..
46
5954 Sept. 11
6354 Sept. 10
Sept. 30
Sept. 30
46
13"
"l054
15
10
650 Chlckasha Cotton Oil
*
62
*
388,750
»
557,250
*
1,950 Chicago Elec Mfg A
2,250 Chicago Flexible Shaft com_5
125,450 Chicago Investors Corp com *
Conv preferred
*
106.070
150
2,250
101,600
I 83,320
Ask
Ask. Bid.
47
Sale
Sale
5454 Sale
Sale
Bid.
Ask
Bid.
.
Sale Prices.
Sale Prices
18
Feb
14
Sale Prices
Sale Prices.
'Highest.
Lowest
mpwr
Low'est.
Sept. 30,
Sept. 3.
1929,_J
__
Par.
Shares.
8hares
Price
EXCHANGE
isWistszn
September*
1.
SINCE JAN.
RANGE
SEPTEMBER.
PRICES IN
CHICAGO
AGGREGATE SALES.
57
EXCHANGE
CHICAGO STOCK
Aug. 19
3354 Jan.
7
52
Feb.
8
5154 Feb.
8
34
Mar. 26
3054 Mar. 26
2554 July 20
Feb
3054 July
7
5
19
6654 Jan.
28
67
Jan.
28
58
Jan.
3
5854 Sept. 12
6654 Jan
6654 Jan
5954 Feb.
59
Feb.
3054 July
28
28
7
27
30
&
Aug. 13
Sept. 10
Jan.
5
96
Jan.
8
54
Jan.
Sept. 27
Sept. 19
May
6.
Aug.
2
Feb. 13
2
2454 Aug.
7054 Mar. 27
Jan. 17
30
Jan. 17
125
June 28
99
Sept. 28
July 31
Aug. 15
58,
CHICAGO STOCK EXCHANGE
AGGREGATE
SALES.
v Chicago..
•
PRICES IN SEPTEMBER.
stock exchange
In~
SinceJan; I;
September-;
Price
Jan 2 —
1929.—
:zz:stock31:z:
i; 12,306
TT —
Shares.
pW
2,280 lnternat Power Co Ltd com *
710 Interstate Power Co $6 pref *
280.925 Iron Fireman Mfg Co v t c
*
i
Sept. Z :
31,000 Irving Air Chute Co Inc com*
Shares.'
200
■<
200
8,750
■;
460
75,460
228,845
57,350
241,100
1,466
6,331
262,000
2,000
6,400
17,900
:■
!
750
f l 32,200
10,350
Ask.
Bid.
32
32 %
31
100
Sale
Kentucky (Jtil Jr
cum
600 Kintberly Clark Corp
i
45
100
Sale
96 Z
62
61
20
Sale
103
65
51% Sale
22% Sale
51% Sept.
52"
25% Sale
21
26% Sept. 27
40%
40%
37% Sept. 13
45% Sept. 16
43%~Sepfc.~24
45
42
97
90
90
52
42
; 97
'54" "55" "54~ "55"
v
9
Sept. 12
Septra
400
5,050 Klrsch Co common........
Convertible preferred....*
11,750
300
20
25
Sale
21
19% Sept. 23
Sept. 3
22
40
21
36
36
Kup'helmer A Co (B) Inc
600
950
■
Common
20
V
1,700
12,300
16,710
81,695
37,260
9,892
24.895
13,830
8,100
21,900
525,200
26,343
14,450
51,500
27,410
1,650
2,052
2,400
1,000
250
21.900
177,150
1,900
1,100
7,400
3,300
5,950
450
18,535
'
'/;
mm
mm
1,050
2,300
; 31.050
275,415
3.200
44,230
109,150
8,500
.
12,520
3,550
14,100
A
250
67,100
628
1,046
589
;
V.,;
223
■
,
550
•
mrn mm
mm
900
;
:
50
>
64,400
/
mm'mm-mm
5,650
750
1,150
700
;
11,150
109,350
60,680
25,950
;>
12,000
:
1,350 •-./f 13,910
v
Cumulative
it
mm
'*,
mm
mm
m,
6,550
mm
15,600 ?
3,000
850
'
Common.......
-
100
11,700
Preferred
150
79,750
25,750
213,080
9,700
9,750
Mer St Mfrs Sec class A
com
mm
^
mm
*
m mm
: 2,800
;
mrnm
mm
800
.
200
mm.
m,
mm
Cont Laund Inc
A' ..*
Middle West Tel Co com....*
Middle West DtUities
...
v
" 4~,766
4,500
"8"350
v
;
•
ii
3,100
mm
1
C■'•'•V:
31,370
mm
mm
59.750
17,650
r
•
800
100
•
,i
100
i
3%
v
Sale
Sale
30
Sale
48%
Sale
33
Sale
28
33
43
26
44
47
Sale
22%
Sale
39%
Sale
74
403
673
28
38
Sale
14 %
Sale
28 %
,
No par value,
x
40
41% Sale
32% Sept. 13
74
75
65
39%
Sept. 9
19% Jan. 14
July 23
52% Mar. 4
42
Feb.
58
13
Jan.
Jan.
20 100
24 45
20 51
7
11
16
Sept. 11
Jan.
14
31
28
52
39
16
29
53
21
23
29
Sale
Sale
38
16
39
38
44
39
Sale
91
175""" Sale
Rights
Rights
27"
"26" "27"'
32% Sale
85
90
85
95
.........100
$6 Cum preferred.
...*
$6 Cum prior lien pref....*
Prior lien preferred
100
Midland Steel Prod com....*
Midland United Co com....*
Midland Util 0% pr Hen..100
7% prior lien
Preferred
Preferred
...100
29%
448"
30
30
Sale
Sale
Sale
6% A
7% A
6%
121%
Sale
Sale
167%
Sale
101
Sale
157
Sale
157
89
102
100
pfd..*
62
Monighan Mfg Corp A
Monroe Chemical Co
*
Sale
Sale
85
44
103
93%
Sale
30%
75" Sale"
65%
34%
Sale
48%
49
Sale
25
16
27
20
40
Sale
Sale
-
1
Sept. 20
Sept. 12
Sept. 30
Sept. 3
54% Sept.
39
Sept.
18% Sept.
34
Sept.
12
12
11
21
5% Sept. 26
25%
Sept."
32
Sept.
5
5
7%
Sept"4
"25% Sept.""5
36% Sept,
3
23
Sept. 5 23%
27% Sept. 16 28%
Sept. 6 570
46% Sept. 30 50
65% Sept. 30 70%
436
Sept. 6
Sept. 19
Sept. 23
Sept.27
Sept. 27
103
1/115
1/107
155%
1/120
3 120
Sept.
20
32"" "38"
97
32% Sale
64%
Sale"
31
%"Sept.~17
99% Sept.
7
64% Sept 30
.
18
35%
25
27
Sale
24
39%
Corp..
Sept.
Sept.
Sept.
Sept.
.
38
20 ;
24i
30i
26
30
Sale
Sale
56
72
64
73
Sale
Sale
51
47
72
32%
100
96
99% Sept.
...
Sale
Sale
50
Sale
Sale
110
Sale
Sale
17
64
Sale
42% Sale
16% Sale
30
15
11
Sept. 6
Sept, 5
Sept. 18
40% Sept. 23
Sale
50"
Sale
Sale
52%
23
19
Sale'
24
19 %
Sale
Sale
36%
40
Sale
.50
101
Sale
98
32" "36"
100% Sale
90
99
42
Sale"
"56" "50%
22%
23
70
23
Sale
36%
71 %
Sale
50
Sale
Sale
ft*
40
32
100%
93
36
102
96
Jan.
3
33% Jan. 21
42% Jan. 22
29
July 31
29% Feb. 21
54
Feb.
5
28% Feb. 28
36% Aug. 29
90
Mar.
Jan.
1
11
2
Feb. 19
Sept. 19
Sept. 23
Sept. 27
Sept. 27
1
8% Feb.
202
8ept. 23
194
Sept. 24
194
Sept. 24
212
Sept. 23
122
Sept. 3
35% Sept. 10
97
Sept. 4
106% Sept. 7
95
Sept. 4
102% 8ept. 7
52
Jan.
11
Jan.
10 120
11
Sept. 18
161
Apr
Sept. 20
66
Sept. 24
35
July
July
fiH
12
May
May
June
May
May
July
Sept. 17 45
June 20 103
June
98
1
Jan. 21
42
June
6
Mar. 26 75
14
14
7
6
20
23
r
July
3
9
Jan.
Jan.
Jan.
Jan.
Jan.
163
3
Feb.
2
2
Feb
May 29
64
Mar
28% Aug. 10
66% July 27
34% July 29
95
95
Sept. 25 100
Sept. 25
2% Sept. 30
3% Sept. 3
100
Sept. 25
28% Sept. 25
62
43
110
41
Sept. 5 65
Sept. 5 55%
Sept. 6 118
Sept. 25 46%
15% Sept. 25 17%
30% Sept. 28 43%
,
Sept. 3
Sept. 20
Sept. 19
Sept. 4
Sept. 9
Sept. 7
72
53% Sept.
47
6
64% Sept. 17
Sept. 25
Sept. 25
53
Sept. 5
Sept. 11
£3% Sept. 18
Sept." 3
% Sept. 23
25
73
56% Jan.
July
10
24% Jan.
30
Jan.
Jan.
25
21
36% Jan.
28
30
26
19
76% Feb. 28
70
67
36
!6o*
Sept. 20
Sept. 21
25% Sept. 4
Sept"3 39
Sept. 20
Sept. 14 99:
Sept. 27
Sept. 5 32
Sept. 4
Sept. 3 100% Sept. 3
Sept. 17 96
Sept 17
y
Feb.
Jan.
Jan.
8
2
19
Aug. 22 100
Aug. 22
2% Aug. 29
5% Jan.
9
62
Sept.
5
25
Feb
7
97
39
72% Aug. 12
55% Sept. 20
July 20
June 11 118
Mar. 26
56
14% May 18 20
30% Sept. 28 43%
Apr.
■. f,
10
31
15
Jan
July
32% Mar
% June
40
Mar.
% Sept.
.
18
27
11
22
25
11% Jan.
4
2
2
Jan.
97% Mar
6
64% Sept. 17
1
70
June
Jan
40
Mar.
9
24
July
30
Feb.
14
July 29
Sept. 4
June 18
42% Aug.
fs4
2
Sept. 27
29
June
98
Apr. 22 103
Jan.
Feb. 20 102% Jan.
93
3
6
23
% Sept. 23
26
90
35
Aug. 12
96% Sept. 14
4
1
7
11% Jan.
23% Aug.
8
18% .Tune 19
Sept. 11
23% Aug. 21
67
Feb.
Aug.
Sept.
29
35
20
3
31
8
Jan.
2
78% Sept. 23
29
.
92
59
28
7
16
26
30
70
26
26
11
92
99
36
Sale
July
35 J
^
44% Jan.
76
May
% July4
24
Aug.
54% Aug.
40
27
30!
43
% Sale
44%
Mar. 15
43
7
Sale'
IK
Jan, 23
Jan. 31
June
5
June
8
90
10
55%
Feb. 25
Jan.
5 35
16 28
28 570
30 50
30 70%
Sept. 27
27% Feb.
92
60
30
48% Sept. 30
52
Sept. 3
33% Sept. 3
Sept.
5!
Sale
38"
Sept.
8ept.
May
Sept.
Sept.
28% Sept. 25
85% Mar. 7
95
May
1
80% Aug.
5
33
26
21
16
Sale
29
70
25
100
3
44
16
90
"71% Sept."I|
100
111
Am Creameries Inc com.*
:
33
Sale
45%
90
119
7
100
*
....'
Sale
Sale
Sale
3% Sale'
L15
98
18
July 23
Apr. 11
31% Sept. 19
38% May 10
June 11 106
27%
157%
46%
65%
" Sept.""5
35
......
48%
44
64%
Sale
Feb.
94
23
26
'41 """Sept." 17
56
7
47%
3
24
Feb.
51% July
57';
13
96
51%
Jan.
25% Sept. 5
May 22
20
89
9
July
63% Sept. 19
56%
15
12
Sale
26
Sept. 30
July 13
25
July 30
5% Sept. 26
Sept.
3
7%
27%
81
13%
33%
»
Mar
16
28
Mar. 14
Sept. 19
11
25
26%
80
72
36
ili Sale
37
2
7% Jan.
Sept.
18% Sept.
58% Apr.
10
Sept.
10
Sept.
5% Sept.
23
May
Sale
Sale
15
64%
6
July 16
Aug. 26
Sept. 20
104
Sale
20
Jan.
Jan.
3
Jan.
3
Jan.
3
Jan. 16
Mar. 14
Jan.
2
78% Sept. 23
22
Sept. 4
72 : Sept.
9
10
Sept. 26
22% Sept. 4
13% Sept. 3
27% Sept. 4
72
Sept.
18% Sept.
70
Sept.
10
Sept.
10
Sept.
5% Sept.
24
Sept.
Sale
*
Neve Drug Stores com......1
Certificates of deposit
Convertible A
"77% Sale"
Sale
....
Mar.
52
"27%rSept""5 "34% Sept."20
36
81
Sale
>25
pfd.*
20
100
Sale
*
conv A.*
Mar. 26
Sept. 18
----|* -----
com..
Aug. 30
23
Jan.
33
25
43
Sale
Allotmen t certi f icates
Nat Secur Inv Co com....
32% Sept. 13
52% June 13
Sept. 21
Sept.
-----
National Hotel of Cuba Corp
Allotment certificates...
Ex-dividend
Sept. 27
42
71
102
95
101
Sale
51
62
National Leather com
10
National Repub Invest Trust
7% preferred
100
%
105
40% Apr. 13
Sale"
33% Sale
93
101
101
*
31% Sept. 19
202
Sept.
Sept. 23
194
Sept.
Sept. 24
Sept. „.194
Sept. 24
Sept. 27 212
Sept. 23
110
Sept. 121122
Sept. 3
28% Sept. 251 35% Sept. 10
89
97
Sept.
Sept. 4
100
Sept.
106% Sept. 7
95
86% Sept.
Sept. 4
97% Sept.
102% Sept. 7
43
Sept.
44% Sept. 11
200
115
44%
Sale
Rights
Nat Union Radio
Sale
185
Sale
88
98 "'''"w*-
Sale
43%
93
*
com
Preferred
90" Sale"
101
32" "38"
53
...
Sale
98
50% Sale
Rights....
Modine Mfg common
Mohawk! Rubber Common.
Sale
170
,
80%
100
St Hart Inc conv
118
180
180
195
110
2 110
33% Sept. 11
55% Sept. 14
29% Sept. 9
6% Jan.
165
122
82
May 14
Jan.
28
90
Sale
...—
42
Sept. 16
5
Sept. 9
2% July 30
12
Sept. 24
May 16 29
18
3
32
Sept. 4
July
96
Sept. 5
July 31 102
14
Sept. 25
Sept. 10 25
40
8
46
Sept. 16
Apr.
2
Sept. 5
May 31
11%
Sept. 19 112% Sept. 17 135
10% May 29 22
Sept. 9
42
Jan
9
Sept. 6
46
Sept. 10
2% July 23
7%
8
20
June
Sept. 4
28
3% Jan. 16
6
Sept,; 3
99
67% Sale
..............
Preferred
36
Sept. 16
______
35% Sale
93
Jan.
Jan.
45
'20
102%
34% Sale
37
32
24
£aio
6% Sale
Sale
Sale
30
42
30% Sale
45
28%
31%
19% Sept. 23
Sept. 3
21
40%
c4 9^
Sale
53
38
41
Sept. 9
28% Sept. 28
53% Sept. 25
22% Sept. 6
75
39
40
Sept. 16
30% Sale
29% Sale
47
•
48%
26
26%
New......................
150 Nor
47,890
98,180
10,960
92,100
17,650
9,450
1.284
3,320
3
24%
5%
4
250
'mm
Sale
Sale
1
102
ctfs.
3,525 ..ewEngPowAssn6%pfd __10l
186,840 Noblitt-Sparks lnd Inc com.1
9,250
Rights
167,557 [orth American Car com...'
:v
4,500
Rights
31,950
*
Mid
'
v
43%
Prior preferred.........100
91.439
6% cumul pref. ........100
124.150 National Standard com..
»
19,610 Nat Term Corp part pfd.....*
'
+
mm
Sale
....50
100 Nat Gas St El Corp
11,600
95,730
14,830
14,050
3,610
mmmm
17%
Machine Co....*
121.450 Nachman Sprlngfilled com.
3,150 National Bancservlce Corp..*
26,830 National Battery Co pref
*
270,550 Nat Elec Power A part
•
22,150 Nat Family Stores Inc com.
7,-v
mm
Sale
17
...._.*
500 Mosser Leather Corp
1,350
17,200
6,900
;
13 J*
44
Lindsay Light common....10
Lindsay Nunn Pub Co—
148,160 Muncle Gear Co A
112.630
Common
129,950 Muskegon Mot Spec
18,200
'
Sale
... ...
50
;
16%
46
Purchase warrants........
22.150
New.......
75,900 Morgan Lithograph com...
170,750 Morrell & Co Inc..........
110,950
23,780
6,200
V
Sale
Sale
......
Lehman Corp (The) cap 6tk.*
Libby McNeill St Llbby....l0
Lincoln Printing Co 7% pf.50
19% Sept. 23
t
Sept. 18
2% Sept. 9
13
Sept. 5
21% Sept. 16
99
Sept. 4
14
Sept. 10
40
Sept,, 4
3% Sept. 5
112% Sept. 17
15% Sept. 5
42% Sept. 24
4
Sept. 13
22
Sept. 26
5% Sept. 10
100
*
preferred
Warrants...
47,177 Monsanto Chemical Works..*
■'
14
23
98
*
com
33,260 Minneap Honeywell Reg..
1,100
Preferred
100
28,740 Mpls-Moline Pow Imp Co com*
7,650
Preferred..........
\
•
:V
83
110
3% Sale
Sale
Sale
102
664 Miss Vail Util Inv pr In pf.*
355,725 Missouri-Kan Pipe L Co com *
mmmm
mm
Leath & Co
25,500 Miller
1.110
mm mm
Cumulative preferred....*
Lawbeck Corp ctfs......
4,360 Metropolitan lnd Co
45,440
3,200
470,595
109,150
8,500
249,645
61,179
54,421
10,255
35,947
3,931
67,100
1,756
5,577
2,582
680
"
18",560
%
36
105
Sale
200
<!
"""866
,
5
28
30
100
6,300 Mercantile Discount Corp A *
>;
-
Salle Ext Unlv com....10
Lane Drug com v t c
La
27.568
.
100
>
Sale
900 Maytag Co common.......
392,635 Meadow Mfg Co com........*
—
49,860
;
110
79,776 Manhatt-Dearborn Corp.....
::
6,690 Ma pes Cons Mfg Co com..
30,805 Mark Bros Thea Inc conv pf *
31,560 Material Service Corp com. 10
100
,
100
250 Mandel Bros Inc cap...
mm
73.525
«■
.5
.........
preferred
7,750 McCerd Mfg A...
....*
12,880 McQuay-Norris Mfg..
400
Rights....................
1,300
mm
B
63,760 Lynch Glass
550
mm
Class
7,350
$2 conv pref............_*
377,400 Lion Oil Ref Co com......
9,700 Louden Packing Co..
..*
19.350
:
31
'
v
V
Jan.
65
Mar
37% Sept.
92
July
43% Sept.
48% June
"Sept.'Ii
4
Mar. 16
131
50% Feb.
19
June
!
'
40% Feb.
59
Mar
28% June
10
Sept.
79
51%
Sept.
May
40
95
69
13% Sale
71
54
*
June 11
May
4 100% Mar. 11
24% Jan.
4
38
Aug. 20
23% Mar. 27 40 *r May
1
20
Sept. 11
47% Sept. 14
98
Sept. 4
65
Sept. 9
14% Sept. 18
Sept. 11
Sept. 25
Sept. 4
Sept. 3
tSept. 20
95
Highest;
Sale Prices.
31
Jan.
4
26
98
7
20
10
13% Sale
71
EI A..*
com
26% Sept.
38 """Sept." "3
46
Sale
52 %
7
Sale Prices
34" Septra
48
Sale
Sale
Sale
79
;
LoioesC.
Sale Prices.
»
38
55
99
100
2,000 Keystone Wat Wks &
26% Sept.
Sale
17 %
*
Preferred
32
Highest;'
Sale Prices.
~
100
35
28
38
47
98
61
Sale'
Ky Radio Tube St Lt com"A"*
176
31
98
73
51
pref.50
com
-A sk
'20"" "34" "20"" .{34"
1
Kellogg Switchboard com..I®
Preferred.
.....100
Bid
37% Sale
38
115"
....*
com
Ask
28
37
Lowest.
Sept.30:~
32
98
25 %
Electric Co com..*
Kalamazoo Store
Katz Drug Co com
81,140 Keystone St Ac Wire
2,066
Bid.
Jackson Motor Shaft Co....*
Jefferson
RANGE SINGE JANt U
.
Feb.
5
8
24
CHICAGO STOCK EXCHANGE
CHICAGO
STOCK EXCHANGE
AQQREQATE SALES
In
Jan. H
Shares.
Shares.
PRICES IN SEPTEMBER.
Price
Since
September;
1928;
Par.
Oak 8c Prod A
Fare
*
108,096 Pac Pub Serv Cocl A conv
11,350 Pacific West Oil Corp
*
52.050 Parker Pen (The) Co com..It
6,050 Parmelee Trans Co com
200 Pea body Coal Co 6% pfd-.10f
5,500 Peabody Coal com B
53,800 Peon Gas & Elec A com...
56,450 Peoples Lt 8c Pow Co A com.*
52,445 Perfect Circle (The) Co....
500
5,800
500
8,000
1,850
1,400
47,750 Pines Wlnterfront A
Common (new)..
96.500
13,450
570
T.Ioo
com
5
...
400
3,650
3,600
2,669
512
60
"""792
470
13.150
24,400
161,360 Raytheon Mfg Co com
♦
13,950
Rights
2,700 Real Silk Hosiery Mills comlt
245.Reliance Mfg Co pref...
IN
13,350
110,865|
450
200
Common..
..10
17.550,Richards (Rimer) Co pref.
•
2.650 Rich Tool Ce. cl A
Class B
»
4.400
14.250 Rollins Hos Mills conv pref_*
67,046 Ross Gear 8c Tool com......*
10,180 Ruud Mfg Co com
...*
11.450 Ryan Car Co (The) com—25
"4".650
1.950
Rights
119.980 Ryerson 8c Son Inc com.....*
17,200
5,500
89,080 Sally Frocks Inc com......
55,450 Sangamo Electric Co.......*
2,600
12,650
200
"""150
211.200
I
23,700
4,400
"6.261
12,050
846.535 Sonatron Tube Co Com.
19,780 So Colo Pr Elec A com
50
"3",950
900
13.100
13,300
1.350
535*
Sale
27O*
182
385* Sept. 27
255* Sept. 17
495* Sept. 5
215* Feb. 15
385* Sept. 27
15
11
21
17
15
245* June 25
46
22
975*
20
Sale
48
47
48
62
56
Sale
Sale
Mar. 26
17
Sale
Sale
Sept. 11
Sept. 4
Sept. 3
18
19
Sept. 4
215* Sept. 16
505* Sept. 16
55
Sept. 20
20
27
Sept. 5
Sept. 20
5
5
525* Sept.
60
Sept.
Sale
84
Sale
72
Sale
70
Sept. 30
84
Sale
70
71
Sale
381
351
39
Sale
3
31
Sept. 25
375* Sept. 18
35
Sept. 3
96
34
18
19
Sale
Sale
38
Sale
36
21
Sale
1175*
95
180,790
Swift
conv
25
345
1185*
Sale
Sale
59
Sept.
3
335
375
385
135
Sale
98
150
95
98
43
Sale
20H Sept. 4
Sept. 16
Sept. 16
Sept. 13
150
Sept. 4
335
340
138
Sept. 24
35
Sept. 26
38
Sept. 3
385* Sept. 12
25
Sept. 5
402
Sept.25
400 '
Sept. 23
138
Sept. 13
150
Sept. 4
105 V*
28 V*
28 V*
Sept. 30
52
Sept.
9
60
Sale
57
325*
Sale
Sept. 19 320
Sept.
Sept. 3 1085* Sept.
325* Sept. 24 44
Sept.
57
Sept. 30
75
32
Sept. 16
Sale
23
105
103
105
Sale
105
22)
231
9
245* Sept. 10
Sale
55U
Sale
55
43
Sale
46 V*
50
Sale
43
Sale
51
36
Sept. 11
Sept. 3
Sept. 3
Sept. 9
58
53
40
15
10
11
47
48
43
Sale
425* Sept. 28
465* Sept. 20
Sale
275* Sept. 6
41
Sept. 10
31
Sale
44
Sept. 30
Sept. 3
104
58
49
49
Sept.
3
185* Sept.
7
28
375* Sale
69
106
Sale
50
52
95*
435*
100
49
50
90
15
90
76
Sale
31
Sale
41
104
Sale
100
56
51
50
925*
90
Sale
3
94
90
77
15
Sale
73
94
Sale
'705*"Septr27
11
15
14
29
255* Sept.
3
15* Sept.
3
Sale
4
Sale
25
1
Sale
26
341
261
Sale
17
98
20
100
17
98
Sale
90
Sale
885* 100
955*
Sale
365*
Sale
355*
Sale
36
Sale
35
Sale
20
275*
27
15*
4.900
300
78.000
6,950
6,600
52.650
Sale
32
325*
30J* Sale
Sept. 18
$
95
365*
88
90
22
94
27
97
Sale
28
30
88
915*
205*
29
20
99
28
Sept. 25
Sept. 9
26
21
945*
Sale
30
975*
17
16
23
Sale
17 5i
1651
24
355*
26 5*
15
Sale
Sale
97
16
975
175
165
23
595*
14
1375*
Sale
15
Sale
335* Sale
35
Sept. 13
355* Sept. 13
24
35*
Sale
3 5*
915*
Sale"
18
70
26.850
6,550
"2",800
3,110
30.300
15,050
*
Sept. 12
28
Aug. 28
Feb.
Jan.
Jan
"365*"Septr"3 '375*Sept."l2
965* Sept. 17
23
Sept. 14
13
Sept. 23
98
Sept. ~
255* Sept. 18
15
Sept. 11
"565* Sept730
605* Sept.
14
15
Sept.
Sept. 21
1375* Sept. 25 144
Sept.
33
Sept. 27 365* Sept.
Sept.
Sept. 20
Sale
335*
Sale
33
J* Sept.
4
Sale
23
Sale
58
Sale
22]
23
555* Sept.
20
Sept.
5* Sept.
4
4
3
89
40
Sale
80'
89
67
23
Sale
126
x
30
Sale
40
36
Sale
24
Sale
13
465* Sale
34
7
Sept. 5
Sept. 25
Sept. 30
Sept.
60
Aug. 29
19
July
June 29
Jan.
405* Sept. 20
Jan.
0
18
Jan
5
1-16 Mar.
26
Mar. 27
Jan.
29
Jan
28
61
45
Sept. 17
Sept. 12
Sept. 17
20
Sept. 4
5* Sept. 3
20
40
Sept.12
Sept.11
Sept. 4
515* Sept. 24
28
15
Aug. 10
Aug. 29
Jan.
35
23
13
19
Feb.
Aug.
July 15
Jan.
Mar. 26
Jan.
4
10
15
30
Sept. 30
Jan.
14
oe?5* May 31
Mar
Sale
Feb.
Feb.
19
20
9
Sale
Sale
Sale
Sale
Sept. 20
Sept. 23
Sept.19
Sept.19
205* Sept. 5
57
Sept. 16
745* Sept. 5
69
Sept. 5
25
61
175* Sept.
28
Sept.
175* Sept. 6
415* Sept. 17
92]
85 J
5
17
45
525* Sale
52
30
Sale
12
Sale
305*
Sale
26
Sept.
16
305* Sale
325*
185*
33
Sept. 17
Sept. 26
30
42
30
31
42
43
47
335* Sale
Apr. 10
Jan
May 28
Sept.16
Apr.
42
Mar. 26
Sept. 23
Sept.19
Sept. 19
1
June
Jan.
Apr.
19
June
141
55
39
95*
145*
205*
June
Jan.
25
Feb.
21
25
25
30
30
Sept. 30
Sept. 16
Sept. 9
Sept.19
Sept. 4
5
Sept.23
15
5
Feb.
4
Jan. 23
Jan.
Aug.
5
55
Aug.
5
565* Sept. 19
38
Sept. 4
Sept.
95* June
365* Jan.
15
6
Jan.
28
33
Sept. 17
Sept. 27
32 j
36]
Sept. 23
Sept. 3
225* June 17
32
Apr. 27
355* Aug.
Mar. 26
57 V* Jan
28
Aug. 20
335* Sept. 27
25
8
195* Aug. 30
29
37
27
2
21
55
275* July
305* Sept.
May
3
Aug.
165* Feb.
56
July
Feb
26
Sept.
Sept.
12
315* Sale
Jan.
8
57
43
124
3
315* Sale
295* Sale
365* Sale
17
June 28
Jan.
11
27
22
Sept.
Sept.
Sept.
Sept.
Sept.
31
43
56]
25
45
8
104]
Feb.
120"" 126""
18
Sept. 24
June
Jan.
Sale
8
19
June 27
June 22
Mar. 26
July
235*
175*
355*
22
5
Sale
Sale
27
21
Aug. 3ft
6
29
52
53
14
»
Jan.
June
215*
Sale
Class A
May
1245* June 29
305* May 28
May
Sale
13
fix-dividend.
27
11
3
June
Sale
36
4§"" Sale"
Jan.
18
58
20
Vesta
Vogt Mfg common..........*
Vorclone Corp part pref....*
Vortex Mfg Co (The) com...*
28
Feb.
Jan.
38
80
20
495* 53
845* Sale
45
Van Slcklen
......
Jan.
67
50
Corp part A....*
Battery Corp com...10
7
17
Aug. 22
Aug. 22
Mar. 26
50
14
555* Jan. 17
32
May 31
445* Feb. 19
53
545*
345* Sale
Viking Pump Co com.......*
Preferred...
...._..*
15
27
36
565*
505*
......
Feb.
Feb.
Feb
365* Sept.
965* Sept. 17
22
July
13
Sept. 23
15
Aug. 27
85
13
715* Sale
125
Convertible pfd
620.750
17,100 Utilities Pow A Lt Corp A..
26.850 Common non-voting
Apr.
90
255*
56
77
11
Sale
Jan.
96
175* Sale
302,885 U tah Radio Prod com.......*
2,026.860 Utility A Ind Corp com .....*
Feb.
Jan.^ 23
45
715* Sale
46
10
46
Mar. 18
125* Jan.
3
17
965* Apr. 20 101
875* Jan.
2 95
88
Apr. 25 95
June 21
22
395* Sale
445* Sale
No par value,
225* June 10
Apr.
Sept.~20
85
Sale
....
4
27 5* Mar. 26
June 25
Sept. 25
..—
Sale
29
16
405*
60
605.490 U S Radio A Telev com
..*
10,550 Universal Prod Co Inc com..*
57.450
4,265
17.400
15.460
7.300
89.000
46.000
26,550
June
20
93
205*
2.550 Unlv Theatres Cone cl A...5
36,400
704.100
70.150
5.650
July
215* Sept. 24
975* Sept. 12
275* Sept. 3
28
Sept. 5
20
31
United Pub Utll 36 pref...
13
8
June 21
20
Sept. 4
975* Sept. 12
205* Sept. 30
28
Sept. 5
57
31
3
27
28
395* Mar.
43
Sale
4
10
2
41
21
96
36
16
May 21
July 27
Mar. 26
425*
36
Jan.
10
Mar. 26
20
165*
8
4
2
26
49
265
165
Aug.
Feb.
Mar.
28
22
96
36
34H
3
23
37
Sept. 3
365* Sept. 20
18
80'
Jan.
345* Sept. 30
345* Sept. 19
485*
22j
Jan.
22
11
995* Sept. 14
93
Sept. 3
57
60
2
2
14
Jan.
975* Sept. 17
93
Sept. 3
335*
Sale
100
59 5*
Jan.
Jan.
Sept. 26
32
Sept. 13
15* Sept.
24
17
Jan.
Apr.
July
May
Aug.
Sept.
May
Apr.
138
50
21
May 24
June 11
19
90
"365* Sale' r365* Sale
100
72,910 United Repro Corp pref A..*
300 U S Dairy Prod class A
*
383,740 U S Gypsum
...........20
72.995
25% paid
1.171
Preferred..............100
Jan.
25
26
5* May 18
1
July
74" ""Sept." 18
34
44,115 U S Lines Inc pref..
37
51
145* Sept. 28
Sale
10
95
32 5*
25
Sept.
Sale
Sale
Sale
11
10
145*
18
66
32
350
Apr. 23
26
Jan.
14
Sale
39
13,110 Unit Pr Gas A Wat Corp com*
,
5
5
Sept. 11
7
Aug.
Aug. 13
Sept.
Sept.
Sept.
Sept.
13
.*
.........100
25
July 23
205* Sept.
235*
58
150
Preferred
Feb.
Mar
Sept.
Jan.
241
231
36
~45"" Sale"
*
United Pap Board com
Jan.
4
Jan.
*
995* 100
170
Aug.
Aug.
Aug.
Sept.
Sept. 9
35* Apr. 17
515* July 25
Sale
35
31
87
Jan.
11
1
2
139
1
150
4
985* Mar. 28
June 27
3
Sale
—
867 United Lt A Pow cl A pref..*
157
Class B preferred
...*
300
Common class A new..
*
3,200
4
1005* July
14
54,270 United Chemicals Inc pfd...*
190.740 Unit Corp of America pref..*
7.586 United Dry Docks Inc com..*
5
Feb.
Feb. 13
Feb.
Jan.
294
106
144
Stock purchase warrants..
70 20 Wacker Drive Bldg pref..*
Aug.
June 13 369
19 120
44
310
....100
1,700
58
67
Feb.
110
3
995* July 22
30
Aug. 20
315* July 31
33
May 28
May 15
320
32
Jan.
Mar. 26 164
52
32
106
com..10
com
..*
200 Texas-La Power Co pref...100
25.900 Thompson (J R) com......25
29.150
Rights
95.885 Tlme-O-Stat Controls pf A..*
7.360 Trl-Utilities Corp com
*
6,650 11th Street Store (The) pf A.*
57
435
400
1175* Jan.
1255* Jan.
97
May
300
605* Sale
new..
Mar.
June
Jan.
Jan.
13
720,400 Tenn Prod Corp
255* Sept. 17
Apr. 12
Sept. 24
Sept. 26
43
Aug.
1
445* May 27
Sept.
225* Mar.
14
9
126
96
35
June
27
Mar.
905* Aug. 49
Apr.
Sale
Sale
Sale
319
106
103
24
Ml
International.......15
Common class B
June
205
205
27
555* Aug. 16
25
common
58
108
50
31
455* Sept. 19
1554 Mar. 11
236
Mar.
130
43
.....
Super Maid Corp com..
112,030 United Gas Co
1,000
Rights..
June 21
33
340
Class A..................
Company
Sale
20
pref
20
465* May 14
45
Apr.
8
1
Studebaker Mall Order com
Sutherland Paper Co
Sale
Sale
Sale
455* Sale
650 Stewart-Warner Speedom...
Stone & Co (H O) com
..*
750
Preferred......
...100
Storkllne Fur
Sale
815* Sept.
Sale
144
8,350
18,250
98.810
39.480
130,550
13.790
70.510
370
370
137
1505*
...
145* Aug.
Apr.
245* June
96
May
85* June
44
166
815*
Sale
28
26
Mar. 23
June 19
June 15
16
47
61
Jan.
Jan.
7
18
20
22
Prices.
30
48
Sale
2
24
455* Sept. 19
85* Sept. 19
205* Sept. 6
26
24
23
tl*
50
Jan.
Sale
67
68
53
355* Sept. 4
75* Sept. 10
20
Sept. 3
Sale
91
16
22
97 5*
20
Jan.
Highest*
515* Mar. 22
32
17
Sale
25
....
2.850
100
50
Sale
53
43
16
46
20
91
16
27,590 Standard Pub Service A..
"S'966
24.400
400
29,850
Sale
300 Standard Tel pref S7
278.850 Stelnite Radio Co..
22.550 Sterling Motor Truck pfd ..30
"i.l'ob
"""156
Sale
55
.............
Swift A
LoioesL
Sale Prices.
com.
5,750 Southwest Lt 8c Pow pref..
950 Spiegel May Stern 6H% pf 100
145,463 Standard Dredge conv pref.
Common
171.690
5,966
550
1.150
400
22
175 Southwest Dairy Prod com..
3,672 So'w G A El Co 7% pref...10*
850
10.600
750
53 M
42 5<
33
....
100 South Ice 8c Utll cl B
50
53
42
275* Sale
IN
Preferred
14.405 Saunders class A common...*
Preferred
..............M
14.050
690 Seaboard Pub ServCo$6pfd .*
*
211,200 Seaboard Utll Shares com
725 Shaffer Oil 8c Refg pref...IN
._...*
17,758 Sheffield Steel com
19.200 Slgnode Steel Strap Co.....*
Preferred
.......30
25,950
Purchase warrants.......
17,390
100
Highest.
Sale Prices.
....
24,007 Q-R-S -DeVry Corp(The)com*
Common (new)...........*
92,670
Rights
12,900
7,996 Quaker Oats Co com
...*
Preferred..............100
3,200
33,540 Rath Packing Co com.....10
28,770
Lowest.
58
75* Sale
.....
10
Ask
58
20
45,850 Polymet Mfg Corp com......*
New
4,960
148,310 Poor 8c Ce class B com......*
Potter Co (The) com
30
39,577
59.650 Process Corporation cons..
27
18,307 Pub Serv of Nor 111 com....* 205
IN 205
10.435 Pub Serv of Nor 111 com
1,504
6% preferred...........IN
2,855
7% preferred
10# 127
605 Pub Utll Sec Corp |4.50 pfd *
4,960
2,800
1,650
550
500
Sale
38
S
Rights
Ask. Bid.
60
Sale
59
15,250 Oshkosh Overall Co com....*
Convertible preferred....*
12,550
19,550
Bid.
Sale Prices.
*ODZ
isep
Ask.
59
•
Register cl A.*
148,950 Ontario Mfg Co com
*
500
"
Bid.
•
Class B._.
800 Ohmer
500
RANGE SINCE JAN. 17
.
Jan. 3
2,950
3,500
15,500
59
May
7
1
24
325* Sept. 23
42
Aug. 15
60
CHICAGO STOCK EXCHANGE
—CHICAGO^-"
STOCK EXCHANGE
^AGQRE&'TB-BALEfr
In
Shares.
Shares.
IBICES IN^SEETEMBERi
Jan. 2
;
4929.
Par.
3,450
Walgreen Co 6%% prof...100
Com stock purch wort....*
1,050
2,500
1,952
3,032
2,100
1,050
21,800
50
•,
Wahl Co com..........
3,510
5,400
43,150
38,206
10.562
10,962
6,250
14,775
6,750
;
48,750
5,412
35.005
385
521.225
32,545
24,250
31,660
25,200
233,005
2,000
'
69",350
900
1,000
"3",300
Warchel
*
pref......
*
Word (Montgomery) Ac CoCIA*
Waukesha Motor Co com...*
Wayne Pump Co com....*.;.*
Convertible preferred....*
Sale
25
.
55)4
106%
60
125)4 127
175
Sale
26
28
44% Sale
Western Con Utll Inc A_.._*
Western Grocer Co com....25
ft Tel Class A
....*
1% preferred,............*
Wextark Radio Stores com..*
White Star Refg Co com...*
Wleboldt Stores InC...^,...*
Wilcox Rich
Corp
conv
pf A.*
Class B....
*
Williams Oil O Mat com....*
Ask. Bid.
17
17% Sale
101
101
103
60
58%
25
26
25,
32
31% Sale
129% Sale 135
170
186
180
20
21
20
30
16
Sale"
Wlnton Engine Co conv
38
pf..*
Wolverine
•
com
Portland
Cem.,10
Sale
Sale
21
Sale
Sale
Sept. 24
24% Sept.
17
30
31% Sept.
98
Sale
44
45
4
Sept.12
Sept.16
"61%'Sept""!
68
Sept. 6
40
Sept. 20
17
:
3
Sept.12
18
Sale
22
"17% *18%
20
.....
73% Sale
68
6
Sale
6%
76
76
5
5%
Aug.
July 25 135
Aug. 24 210
16% July 26 35
30
July 29 46
22
17
Aug.
Sept.
July
Sept,"l9
73
Sept. 17
Sept. 3
Sept.
18
3
w
77
77
4
5
18% Sept. 12
20
5
Sept.
Sept. 16
Sept. 17
Sept.
4
11
1
1
July 29
Jan.
25
Sept. 30
Mar
1
Apr. 29
Jan.
8
Jan.
17
5
Mar. 11
ZW
73
Sept. 19
Sept. 17
67
63
49
Jan.
3
May
1
2
29
58
Mar. 13
Mar. 2
Jan
Mar
Feb.
Feb.
35% Jan.
25
100
Mar.
June
Mar.
June
54% Mar.
Jan.
28% July 19
33% Tan
16% Sept.
44
27
129
160
24
69% Sept. 25
68
Sept. 3
3
June 19 105
Apr 11 78
16% Apr.
5 30
28
May 31 36
37
16% "Sept."24
Bighest.
Sale Prices.
Prices.
74%
22
53
77
77
Sale
17
101
53
30
98
37
43
39
3
«•*>'•»
Sale
6
Sept. 7
Sept. 30
Sept. 24
Sept. 19
"
53
94
Sept. 20
22% Sept,
nmmrnmmm
Lowest
18% Sept. 12
24% Sept. 27 26%
31
Sept. 6 33
129% Sept. 3 135
169
Sept. 6 190
20
Sept. 11 23
35
Sept. 4 £7%
18
42
44
44
5
16
42
44
Sale
Sept.
24% Sale
95
65
98
20
"55"
17
30% Sale
Sale
Common................*
W'sconsln Parts
18
35%
Sale
62% SaW
34% Sale
21% Sale
Bighest.
Sale Prices.
103
60
31% Sale
Convertible preferred....*
110,150
58,550
46,300
7.800
31
Ask,
Sale
95
Sale
Lowest.
Sale Prices.
z~Sepfr$T-^ ^SepWWf
Bid.
23% Sale
34%
Wtl-Low Cafeterias Inc com.*
1,600
"""350
Ask.
Corp
26,375
1,750
21,300
Bid.
Convertible
West P i
RANQESINUEJAN;!.
Price ahout
Since
Feb.
4
29% Jan. 21
21
2
57
Mar. 26
94
Jan.
67
55
July 29
77
72
Sept. 17
5
Aug. 23
Jan.
2
8
Jan. 14
Feb.
1
Woodruff A Edwards Inc—
14,600
200
250
Participation A..........*
Wood worth
200
400
23,800
13",250
38,450
•
No par
,
0,390
j
.......
......*
Wrigley (Wm Jr) Co com
Ex-dividend.
22
23
22
23
Sept. 12
*
37
24
78
Sale
32
Sale
.....
18% Sept. 12
23
36
Inc............*
Preferred...
355,520 Yates-Amer Macb part pref.*
Rights
4,850
94,610 Yellow Cab Co Inc (Chic)..*
966,757 Zenith Radio Corp Common*
value,
27% Sale
53% Sale
78
80
29% Sale
78
80
25% Sale
77% Sept. 19
24% Sept. 24
29% Sale
30
Sale
28
46
40% Sale
40
Sale
Sept. 12
Sept. 28
77% Sept. 19
31
Sept. 3
33
48
Sept. 27
Sept. 4
28% Jan.
5
Feb.
8
43
Jan.
10
Feb.
2
37
Jan.
25
72% Mar. 26
21 % Mar 26
27% Jan. 10
28
Sept. 12
28% May 29
80% May 6
32% Apr. 15
29% Jan. 10
35
Jan.
62% Feb.
4
5
ON BOSTON STOCK EXCHANGE
|
Bond Sales.
1929.
1,323,376 September
$671,250
8,421,938' Jan. 1 to Sept. 30
7,290,675
RANGE OF PRICES
1,778,586
;
13,799,391
;
...Shares
September.
Jan. 1 to Sept.
30—
_
In
BONDS
1,000
66,000
"2.5oo
1,000
50.000
2,000
40,000
15.000 Am Elec & Pow Corp 4s..1957
2,000 American Tel Ac Tel 4s... 1929
4s
1939
6,000
5s
1946
5,000
Amoskeag Mfg Co 6s
1948
921.500
6.000 Barstow Ac Co (W S) 6s..1942
17.000 Berlin City ElecCo6Hs ..1959
10.000 Boston Cons Gas5s......1947
1935
1,000 Boston Elevated 4s
6.000 Boston Ac Albany 3H*---1952
1944
4,000 Boston At Maine 4His
1947
1,000 Boston Term 3Hs
1954
392,000 Breda (Ernesto) Co 7s
12.000 Brit At Hung Bk Ltd 7HS.1962
.......1646
10.500 Brown Co 5Hs
6.000 Canadian Int Paper 6s.. 1949
19,000 Central Power At Light 5s 1956
93,000 Chic Jet Ry At L S Yds 4s.1940
5s.........
...1940
347,000
3,000 Consolidated Gas Utl! 6 H» *43
33'666
15,000
Crown Cork Ac Seal Co 6s 1947
97
93
2,000
54,600
"5',660
5 220
5
SeptllO
82 H "Sept." ~4
Sept. 23
89
6
87
Garnett
G
B
Sept. 18
Sept. 6
86
86
Sept. 18
Sept. 6
95 X
...
86
100
07 X
80
80
94
885*
Sale
Sale
99
rnmmmm
87
At Ir 7s. 1945
98
Sept. 10
Sept. 25
85
99
83
94
96
Sept. 10
Sept. 4
130
96
133
136
140
140
Sept.
7 145
Sept.
6
53
Sept.
Sept.
9
9
92
63
51X
52
62
50
65
72
81
81
60
Sept. 12
Sept. 23
"84"
63
62
84
90
90
95
Sale
.....
100
94
—...
80 X Sept.
12
805* Sept. 12
99
Sale
99
loo"
Sale
Sept. 12 102
08X Sept. 16 100
99
86
Sept. 6
945* May 11
64
Jan. 19
80
Feb.
7
80
Feb. 11
79
Feb. 11
98.
July 20
145
May
94J* May
52
Sept.
136
58
61
71
98
*95" Sale'
Houston Lt At Power 6s.. 1953
102
1953
98
8:::::
93
91
102J
98 J
Hungarian Cent Mutual
Credit Inst 7s
1937
6,000
1025*
507.000 Int Hydro Elec Syst 6s..1944
7 H«
5,000
1944
6,000 Intl Sec Corp of Amer 5s. 1947
2,000 Int'l Power Sec Corp 7s D 1936
90
6 Ha
1,000
1955
7s
1952
!
1,000
85"
88
2,000 Isarco Hydro-Elec Co 7s .1952
29,000 Ital Superpr Corp 6s
1963
94
2,000 Ran City Mem At Blrm 4s.1934
07 X
99
Income 5s..
1934
46,000
84
681,000 Karstadt (Rudolf) lnc 6s 1943
Or" 915* 94
9,000 Koholyt Corp 6H«
-.1953
99
985* 995*
1950
38,000 Koppers Gas 5H«
1959
6,000 Kreuger Ac Toll 5s
Lautaro Nitrate Co Ltd 6s *54
16,000
98 H
15,000 Leipzig Trade Fair Corp 7s *53
08X
1944
11,000 Lexington Telep Co 6s
08 X
92
6,000 Lexington Wat Power 5s. 1958
90
03
5Hs
1953
2,000
1,000 Liggett Building 5HS...1952
93
1935
1,000 Maine Central 4Hs
965*
1931 100
97,000 Mass Gas 4Hs
19,000
5Ha
1946 1045*
99
100
1954
6,000 Metro pol Ice ser A 7s
00 x
1951 1035*
71,500 Miss River Power 5s..
Monongahela West Penn Pub
03 X
98
Service Co 5Hs
..1953
1,000
Nat'l Hungarian Industrial
82
Mtge Inst 6s ser A
1948
3,000
915*
1,000 New England Laund 6s..1936
90
1948
8,000 New England Power 5s
100
234,000 New Engl Tel At Tel 5s...1932 1025* Sale"
5s
1952
1,000
1,000 New Ocean House lnc 6Ha *46
03 5*
00X
1934
6,000 New River 5s
2,000 Okla Pow Ac Water Co 5s. 1949
1935 1065* 108"" 101
299,600 P C Pocahontas deb 7s
08
1949
5,000 Penn Dock Ac Wareh 6s
1,000 Pneumatic Scale Corp 8s. 1936 mx i04" 103
98
93
Sept.
5
...
95X Sept. 26
Mar.
May
July
July
June 12
95
June
79
Mar.
June
Feb.
101
Aug.
1065* Jan.
965* Jan.
98
Feb.
90
July
965* Apr.
July
965* Apr.
825* June
1025* Jan.
89
108
Sale
103
Sept.
5 1095* Sept. 24
805* Sept. 12
895* July 31
98
June 12
805* Sept. 12
885* July 30
196
2
Jan.
4
8
July
13
Aug.
100
; Sept. 24
May
2
Feb. 13
June
6
Apr. :
100
29
7
18
5
29
25
1025* Jan.
985* May
985* May
"98"
Sept. 18
965* Feb. 20
97
Jan. 26
100
Feb. 16
95
July 11
95
Feb.
7
89
Jan.
2
1015* Jan.
4
96
Mar. 27
975* Apr.
3
955* Mar. 9
90
May
86 H May
975* Mar.
89
June
June 10
92
May
85
May
85-
Sept.
3
4
82
Sept. 24
855* Sept.
4
98
-Sept. 25
Sept.
6
07X
86
96
80
78
98
82
80
....
99
Sept. 30
Jan. 19
Jan.
91
.....
Sept. 30
Sept.!
795* Feb.
94
"III
85
July
July "1
Aug. :
Sept.:
Mar.
June
Jan. !
June :
May 15
Jan. 15
Jan.
9
Feb.
6
85
82
81
98
985*
995*
975*
995*
98
"oTx
—
July 10
Mar. 11
June 19
Jan. 18
June 2
3
3
915* Mar.
935* Apr .
07X
965* Sept. 10
07 X
97X Sept. 14
105
105
99X Sept.
00 x
7 1005* Sept.
7
Apr.
Apr.
93
—
—
12",666
3
17
92
98
Sept. 24
Sept. 3
98
Hood Rubber 7s.........1936
5s
June 12
Mar. 21
98
"95":::::
95"
June 30
97 X Apr.
88
July
87
965*
1956
85
99
99
99
98
Sept. 23
May 20
July 24
Sept. 18
July 31
Apr. 11
08X Feb. 26
95
July 11
905* Aug. 10
A 6H«~ 1956
Good Hope Steel
95
955*
1005*
"955*
Co lnc 6s......1943
ser
80
97
95
89
85
mmmm
104 X
Theatres 6 Hs
80
955*
955*
6Hs__ 1943
Gen Pub Util
86
78
81
1932
Fox New Eng Thea
89
100
...1948
conv
Septl23
78
80
Edison Electric 4H«
1930
European Mtge At Invest
ser C 7s
1967
i;ooo
2,000 Firestone Cotton Mills 5s 1948
1.000 Flsk Tire At Fabric Co 6 Hs '35
73,000
368,000
27,000
1,000
2,000
'1
1,000
214,000
2,000
5,000
....
...
14,000
Sept.
Sept.
~§5
....
90
86
Series C 6s............1948
Series D 6s...
90
90
81
88
1948
Series B 5s
08
80
83
80
90
Jan. 31
Feb 26
Sept. 5
Aug.
2
Jan. 30
Apr.
2
Feb. 15
Jan. 24
925* Feb.
4
78
May 20
90
Feb. 11
Jan.
7 985*
97
99
98 H Jan. 14
218X Aug. 26 220
102 X Aug.
2 1025*
78
Aug. 15 90
90
Aug.
1 965*
June 20
935*
90
Jan
24 102
102
78
Dallas Ry Ac Term 6s
303,000
14,000
14,000
5.000
;
134,000
Highest.
Sale Prices.
89
Sale
Fox Metrop Playhouses lnc
20,000
Lowest.
Sale Prices.
220
89
1951
Domestic At Foreign Investors
CorpSHs
...1947
8,000
....1940
1,500 Dominion Coal 5s
260,000 E Mass St RR ser A 4HS..1948
1,000
42,000
24,000
Ask
Ash. Bid.
Bid.
Highest.
Sale Prices.
.
2,000
8,000
5.000
Ask
Bid.
96
Lowest.
Sale Prices.
Sept. 30.
Sept. 3.
1020.
S
6,830,885
Price
Jan. 2
Since
Jan. 1.
$406,400
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES.
September.
,.:*r
1928.
1928. '
1929.
Stock Sales.
June 13
June :
May
955* May
96
May !
1035* Apr. :
985* Apr. 1
975* Apr.
Jan.
Jan.
4
11
8
Jan.
Jan.
7
95
Aug. 24
95
Aug. 24
82
Aug.
Sept.
82
Aug. 8
Sept. 17
Feb. 28
...
"i',660
28",666
5,000
87
81
91
915*
92
Sale
*95"
00
1,000
1.000
Corp 5s
1948
48,000
5,000 Prussian Elec Co 6s deb.. 1954
1961
1,000 Prudence Co lnc 5Hs
7,000 Puget Sound El Ry 5s. .1932
516,000 Reliance Manag Corp 5s. 1954
54,000 Rhine Ruhr Wa Ser lnc 6s '53
9,000 Ruhr Chemical Corp 6s.. 1948
2,000 Ruhr Housing Corp 6Hs. 1958
Saarbruecken Mtge Bk ser
6s series B...
..1947
15,000
1942
4,000 San Fr Bay Toll Br 7s
1,000 Savannah Elec 5s.......1952
13,000 So Cities Pub Serv Co 6s. 1949
1937
1,000 So West Gas Co 6Hs
00X
Septll7
91
Sept!17
103 X 105
107
§9" Sept.""4 l665*~SeptI"7
102
Sept.10 105
Sept. 19
103X 103
90
02X
"99"
995*
99
70
65
80
92
85
96 X
87
00X
86
86
87
78
70
70
85
91
92
8
1005* Jan.
1045* May 20
Mar.
4
99
925* Jan. 21
945* Mar. 20
985* July
1045* May
99
Mar.
925* Jan.
05X
90
91
905* May
90
92
Power Gas At Water Service
...
86
Sept. 28
Sept. 6
75
70
Sept.
Sept.
7
6
945* Mar.
Aug.
985* Aug.
103
Apr.
125
102
101
91
85
26
1
18
31
Aug.
18
Apr.
1015* Feb.
87
Jan.
85
Mar.
75
Aug.
Mar. 8
June 12
985* Jan.
99
Apr.
805* July
Feb. 14
Jan. 25
99
945* Mar.
91
Jan.
99
Aug.
175* Apr.
93
May
85
July
70
Sept.
70
Sept.
85
Mar. 18
985* Aug. 22
103
Apr.
2
90
93
19
7
Feb. 18
Feb. 18
7
7 985* Jan.
May 28
17 100
10 805* July 10
62
aoqreoate
boston
STOCK EXCHANGE
Since
bonds
Jan. 1.
Bid.
Standard Investment
6,000
312,000
2,000
6,000
3,000
14,000
7,000
378.000
52,000
prices in september.
Price
Jan. 2
1929.
~
Sept. 3.
Ask.
Bid.
10-year 5H« conv
Swift & Co 5s..
Sept. 30.
Ask. Bid.
Corp
range since jan.
t.:
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
1939
m~" Sale" iwk "I"
1944
Ternl Socleta 654«
..1953
Unterelbe Pr & Lt Co 6s_1953
Van
Sweringen Co 6s.,..1938
Ry 4s
1932
Registered 4s
......1932
Western Tel & Tel 5s
1932
lor"
Whltenlghts Inc 6Ha....1832
105
87
99
~99h run
West End Street
95
100
100
166" Septl"5 16654 Septl"3
100
Mar. 28 102
5 82
90
Feb. 13
92
100
Mar. 8 100
93X Mar. 15 88 X
99 h
June 13 100 x
51
Apr. 20 80
"99" IIIII
9554
~
Sale
Sale
July 31 101x Aug.
"9954 Sale"
99
20
985^Sept I "7
Aug. 29
Jan.
21
Mar.
8
July
20
Aug. 10
Feb. 15
r July 20
Sept.""3
99M
79
1
3
Jan.
8154 Apr.
90
Jan.
31
stocks
Shares.
RAILROAD—
Par.
7,848 Boston Ac Albany........100
23,876 Boston Elevated...__.___100
I,746
Preferred
181
87
163
unstamped. 100
845
3,832
7,619
10,096
3,454
2,381
1,391 Chic Jet Ry Ac U S
:
/
165
106
189
165
..
105
American Founders
Corp
12554 Sept. 3
Sept. 18
Sept. 4
Sept. 4
10954 Sept. 3
wr
Sale
Sale
—
Sale
62
Sale
80
_
20 Assoc Tel Util Co
pr pref.
4,636 Beacon Oil Co com tr
ctfs
_
Bigelow-Hartf Carpet...
•
Preferred
100
Blue Ridge Corp
com........
Preferred
....I.
Boston Personal
Prop Trust! ~
Brown At Co
Capital Admlnls
Co, Ltd—
Pref ser A allot ctfs
325 Chemical Nat Ass'n
73,661 Columbia
Inc.
119
108
*115
12854 Sale
10954 Sale
177
Sale
59.323
Graphophone.J..
com
Vot. tr.
at
fs
.
Continental Securities
Corp.
Continental Shares Inc
Sale
"64" Sale"
16
14
74
Sale
9054
141
12654
180
174"
116
Sept.
Sept.
17
15
...
1554
1654
4754
50
19454 Sale
Sale
29254 Sale"
29754 Sale
"1654
1554 Sale
95
102
Sale
103
95
Sale
Sale
Sale"
2654
Sale
Sale
9454
Sale
87
Sale
73
70
46
47
77 Mi
Sale
Sale
46
6554 Sale
473*
Second B
Ex-dividend.
87
Sept.
35
19
Jan.
5
2
Sept. 13
Feb.
Feb.
1
14
14
Aug. 28
4
24
23
23
16
16
24
26
14
Aug. 29
May
6
Feb
27
Feb.
1
0
Jan.
12
35
Jan. 28
June
4
June
33
Aug. 15
12254 Sept. 12
654 Sept. 30
6754 Sept.
75
70
16
87
2254
Sept "3 9154
Sept. 4 10054
Sept. 3 1854
Sept. 3 4354
Sept. 11 37
Sept. 3 81
Aug.
Jan.
5
Aug. 27
22
2954 July
9
5054 July
6
31054 Sept. 19
Jan.
Jan.
Mar.
1554 July
Jan.
Apr.
July
8ept.
8
1%*
87
Jffi i
Sept.
2854 Jan.
Jan.
Sept.
6
9
!8?8 May
Apr. 20
Jan.
Sept.
Sept.
Sept.
Sept.
a*
7054 Apr.
2
Aug. 21
Aug. 21
Sept. 11
Jan.
21
5654 Sept. 30
86
92
Sept.
6954 Sept.
3154 Sept.
1654 Sept.
Sept. 23
Sept. 19
3654 Sept. 10
1954 Sept. 6
5
46
78
92
Sept.
Sept.
Sept.
Sept.
5
9
83
Sept. 5
9454 Sept. 28
114
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept!l8
7254 Sept.
9
90" "Sept."2l
6
33
8ept-.23
5554 June 25
7
June 29
86
Sept. 18
33
Sept. 23
8854 Jan.
9
854 July
I
90
Sept. 21
1654 Jan.
33'"Sept.'23 33~""Sept.~23
5754 Sale
ik*
32
72
Sale
1954
93
Sale
Sale
17
Sale
Sale
"7"
5
Sale
*78
6
Sale
79
Sale
39
*93
9354
Sale
11954 Sale
Sale
49
100
29
Sale
48
*98
26
51
Sale
365
Sale
100
66
150
Sale
a27,*
Sale
3554 Sale
a?"
8
15
26
954
8054 Sale
16" "20"
3
12
5
Sale
47
100
25
48
360
96
78
1654 Jan.
7654 Mar. 20
28
134" Sept"6
3954 Sept.
Sale
20
22
Sale
32
126
109
43
Sale
Sale
Sale
Sale
Sale
3554 Sale
3754 Sale
100
3154
"»54 "iox
com
33" Sale
4354 Sale
99
*9854
31" "32"' *2754
2254 Sale
1054
Sale
22
28
23
10
25 x
Sale
25
28
Sept."
2354 Sale
6554 Sale
Sale
65
32
50
51
56 J
57 J
31
65
Sale
3l"
Sale
4
7
17
16
30
21
Sept.
Sept.
Sept.
83
Sept.
7754 Sept.
1754 Sept.
U
6 120
78
31
17
16
23
1
Feb.
3254 Aug. 15
78
Sept. 12
92
Aug. 24
254 Jan.
2
Sept ."",3 99
Sept. 26 45
Sept. 17 97
Sept. 18 12
5254 Sept. 9 2254
395
Sept. 3 27554
8
1054
July
3154 Sept.
16
Apr.
1354 Jan.
9
Apr.
124
10
20
Sept.
Sept.
Sept.
7854 Sept.
6954 Sept.
16
Sept.
68
50
100
30
133 54 "Sept."
35
Sept.
8
8954 Aug.
654 Sept.
5554 Sept.
100
35
6c
43
Jan.
Apr.
Sept. 4
Sept. 3
20
Sept. 25
45
Sept. 3
4254 Sept. 25
2954 Sept. 4
121
Sept. 6
3254 Sept. 30
3654 Sept. 12
9354 Sept. 19
28
Sept. 18
2254 Sept. 28
11
14
4
20
25
16
6
10
20
8
Sept. 19
Jan
20
16
17
8
5554
4
Aug.
6
Apr. 11
Aug.
1
May
4
Sept. 9
Aug. 15
Sept. 28
Aug.
8
Aug.
I
Sept. 26
Mar. 6
Aug.
2
Sept. 9
Aug. l4
July 22
July 29
Mar. 27 10254
Jan.
9
30
Jan.
7
5254
2 410
Jan.
Mar. 20 6554
Mar. 25 1603
June 13 49 j
Jan. 24
June 14
2«
May 11
July 10 4754 Aug.
30
Sept. 17 27
Jan. 12
Sept. 26 6154 Jan. 25
Sept. 28
7854 Aug. 15
27
16
6
S
2
Mar.
47
93
94
5
7 127
17
50
13
4
27
24
2454
12654 Sale 126
46
70 x
71
5
92
95
69
Sale
31
4
15
45 x
4814
26 5*
39 X
June
Mar.
2354 Mar.
31
Aug. 19
6954 Sept. 27
6
Feb.
Feb.
8054 May 20
100
Apr.
6
64
Sept.
7
Sept. 18
2354 May
20
Apr.
Sept In 12
Sept.""§
254
2554 Sept. 9 2754 Sept. 3 1554
4754 Sept. 27 49
Sept. 10 45
187
Sept. 12 31054 Sept. 19 193
254
83" "88
14
zl 1254 Sale
preferred....
24,515 Intl Com.
"
54,201 Int Hydro Elec Syst class
All
200 Interstate Equities
Corp com
835 Int'l Securities
Corp cl B com
13
Sept.
1254 June
July
"954
...
Sew Mach.10
Ltd
Sept. 4
Sept. 16
9154 "Sept."27 95
L0154 Sept. 5 102
1854 Sept. 25 2354
4354 Sept. 28 51X
37
Sept. 30 4154
81
Sept. 30 87
*10154
26
17
5
92
Apr. 18 94
Apr. 18 120
Apr. 18 132
7 195
May
July 20 13954
7254 Mar. 26 110
3754cMay 28
254
Sept. 16 171
3 185
July
Sept. 25 113
9 121
Apr.
15"" Sept.""7 "1754" "Septl 19
8ale
Jan.
July
83
July 17 96
Aug.
10454 May 14 12054 July
71
Apr. 25 9054 Sept.
112
May 22 141
Sept.
100
126
Apr.
Sept.
140
May 31 180
Sept.
102
Feb.
Apr. 15 107
3254 Sept. 28
12254 Sept. 12
654 Sept.30
6754 Sept. 14
70«
1054 Sale
87
........
682 Int Buttonhole
Sept.
11554 Sept.
5
Sept.
£2*
26
Sale
.
-
29,663 Int 1 Carriers
31
12
May 18
Jan.
95
3254 Sale
11654 Sale
654 Sale
27
48
"24 H Sale
"40" Sale'
Preferred.
"
.9-190 Haygart Corp cap stk tr ctfs
51,968 Hood Rubber..
20,418 Hygrade Lamp com stk tr
ctfs
2,690
Preferred
5,587 Insurance Sec
----19,826 Insuranshares Corp class
A..
87
86
68
105
94
137
108
Jan.
•.
24 116
21 108
64
69
.....
2,393
87
61
Sale
21 101
Aug.
Sept.
Aug.
Apr.
100
38
69x
70x
1154 Sale
_
Inc
15
Jan. 14
Sept. 28 182
6854 Sept. 20 8854 Jan. 23
87
June 17 10754 Feb.
6
Apr. 16 104
Aug. 29
Sept. 9 27
Feb. 26
Sept. 25 70
Jan. 11
Jan. 14
May 18 72
May 22 5654 Jan. 28
4
85
May
July 27
80
June 24
84
Jan.
8
2 12554
8154 Jan.
Sept. 3
106
Jan.
7 115
Feb.
5
120
Apr. 17 134
Feb. 11
120
Apr. 9 13954 Feb. 25
110
125
130
Sept.
17
64
100
_
9354
115
13
.....
100
69
3~" Sale"
§'o2Z
Broa Goopge cl X" com.
o5*8§1 "athaways Bakeries Inc cl i
31,265
Class B
1
134
115
18
71x
3154 Sale
11654 Sale
Land..!!:
Prior
170
169
50
12
N« par value.
Sale
<16
67
*94
Crown Cork Internat
Corp.
Crown Cork At Seal Ltd
com.
19
15H Sale
*>i*ie Gas At
Utlltltles
7x
East Boston
ii
6
Sale
"654
Eastern Gas Ac Fuel Assn
com
48
4X% preferred.....
100
81
6% preferred
..100
92
Eastern
Manufacturing....5
254 Sale
Eastern SS Lines,
Inc
25 100
Sale
123"
Preferred
»
46 x
48
4854
First preferred III 11
100 101V? Sale
99
Eastern Utility Inv
CorpII..
12
2754
Economy Grocery Stores
23
Sale
48
Edison Elec Illumination
100 27554 Sale
391
Elec Shareholdings
Corp"
60
Preferred
3_!
140
Employers* Group Assoc T c"
......
400
10154 Sale
116
_
25
*126
11554
3.882 Galveston Houston
Elec..100
26
28
3,028
Preferred
100
60X
62 Hi
4,577 General Alloy
15
Sale
40,575 General Capital
Corp
o
Pub Serv Corp com!
$754 Sale
3,135 German Credit Inv 1st
pref
18
6,897 Georgian Inc
(The)
7,765
Class A preferred
..."_20
41,077 Gilchrist Co
Gillette Safety Rasor
CoIIII
11614 Sale
31,300 Greenfield Tap At
Die..
2
.25
««
12454
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 18
Sept. 4
Sept. 18
Sept. 6
Sept. 18
Sept. 4
Sept. 3
Sept. 9
Sept. 18
Sept. 23
Sept.16
Sept. 16
Sept. 24
"75":::::
com.
CreditAIUanceCorpcl A
Rights....
2,776 Equity Investors
;
9054
120
175"::::: 17354 ""I l72"""Sept."
178 x
.
44,805
Sale
Sale
...._
137 X
Sale
.4..
160
Rights
...........II
710 Commonwealth Sec Inc
com..
Consol Automat
Merch Corp
147,281
93
-
*
7.631
6,188
9854
13654
79
Sale
110
125
ht pref allot
ctfs.-...
.
32,047
26,890
38,832
32,878
Sale
;
71
90
105
Sept.
Sept.
*10154
10154 Sept.
16
16
1654
Sept.
56
60
55
Sept.
*-...
57
60
Sept.
*43
45
44
Sept.
7754 Sale
7554 Sept.
100
.
Securities Corp
655 Amer Phenlx
Corp com....50
134,699 Amer Pneumatic Service
25
4.AQ
201,469
Preferred
50
First
2,340
"It1 cicrreu.
preferredlllllllHIso
205,205 Amer Telep Ac Teled
100
391
Riohr.
*
IW
i ,321; ion
120
Rights
IT!::::::..
55,431 Amoskeag Mfg Co
•
72,515
33,592
*135
125 x
9B1
50
8,011
39,290
74.609
82,068
17.704
1,025
20,173
96.272
2,396
13,496
3,311
Sale
139
123
*120
108
"71X Sale'
Rights.
Amer Ac Gen
19,675
1,631
23,814
7,502
12,483
6,268
117 54 Sept i
108
Sept.
12054 Sept.
12554 Sept.
98
Sept.
89
175
SCELLANEOUS—
49,423 Air Investors. Inc
3,320 American Brick Co
(T. C.).*
5,127 Amer Chattlllon
Corp...
165
Preferred
£oo
Amer Cities Pr
31,790
Ac Lt Corp I...
3,314
£J«MA
50
Class B
2,497
29,445 Amer Equities Co com..Hill
21,836
Aug. 20
*107
8ale
Sale
Sale
175
19
872 Vermont Ac Massachusetts
100
W
Sept. 18 166
in:
Sale
♦60
48
77
100
74.171 Pennsylvania RR
60
52,167
Rights
653 Providence Ac
Worcester..100
45",486
Jan.
Sept. 18 163
10254 Sept. 4 99
10254 Sept. 12 101
18
Sept. 3 16
62* Sept.
55
Sept.
58
48
Sept.
42
80
Sept.
60
170'
*102
18
62
100
....
MI
June 19 199
163
102
.....
*91
125
169
527 Norwich Ac Worcester
pref 100
-
9 168
163
100
126
nox Sale
15654
.100
3,938 Old Colony
172"" Sept.
.....
*163
i76"sipt:
Sale
*89
.
87 J
130
3,187
First
preferred.........100
2,014
Preferred B
.........100
18,133
Adjustment..
....100
II,222 Maine Central...........100
334
Preferred
100
N Y N H Ac
69,988
Hartford......100
821 Northern New
Hampshire 100
V
*172' ::::
8854 Sale
Sale
93
112'
Sale
Y Pref.100
280 Conn Ac Pass River
pref
3,104 East Mass St Ry Co
*175
.....
100
95
134
7954
406
Neg receipts85% paid.....
866 Boston Ac Providence...
100
155 Chic Jet Ry Ac U S Y
100
;-v:
169
Sept.
6854 Sept.
88
Sept.
100
Sept.
87
Sept.
13654 Sept.
93
Sept.
87
Sept,
120
Sept.
12454 Sept.
170
Sept.
134
Sept.
91
Sept.
107
Sept.
8754 Sept.
128
Sept.
123
Sept.
168
Sept.
87 x
130
124
169
110
Ser B 1st pref
stamped.. 100
Ser C 1st pref
stamped.. 100
Ser D 1st pref
stamped.. 100
4.483
.
Sale
Sale
"§3"::::: *91"::::
12254
17554
91X
7654
stamped
..100
Preferred stamped..... 100
Prior pref stamped..
.100
Ser A 1st pref
stamped..100
Sale
88
94
139
Common
Sale
68
10454
m86X
Ser C 1st pf
unstamped. 100
Series D 1st pref
unstpd 100
169
Sale
Preferred unstamped... 100
120
Sale
Sale
1 1154
172
92
Ser A 1st pf
unstamped. 100
Ser B 1st pf
172
70
87
Sale
101
Sale
Sale
99
112
3,877
First preferred.....
100
8,520
Second preferred....... 100
1,676 Bost A Maine com unstpd.lOO
5,364
1,171
1,447
Sale
105
..100
Jan.
11
Sept. 21
Jan.
22
1954 May 13
83
Sept. 25
7754 Aug.
2
20
Jan. 17
854 Feb. 18
Sept. 18 1054 June 28 17
2654 Sept. 4 20
4
33
Apr.
13854 Sept. 3 10054 June 12 142
2554 Sept. 5 12
Jan.
2
25
50
Sept. 11 39
Jan. 16
50
4354 Sept. 7 4254 June
8
47
3554 Sept. 18 29
Aug. 22 36
130
Sept.16 110
Jan.
7 130
4454 Jan. 11
66
3954 Sept. 25 18
May 21 3954
4954 Sept. 21 3654 Sept. 12 5254
100
Sept. 24 9354 Sept. 19 108
30
Sept. 10 25
3
July
33!
2354 8ept. 4 20
June 25 24)
954 Apr. 25 10)
28
Sept. 10 2254 Sept. 30 28
9854 Sept. 30 9854 Sept. 30
9854
7354 Sept. 18 5554 May 31
10254
59
Sept. 24 43
May 17 59
Feb.
Jan.
11
9
Aug. 23
Sept. 5
Sept. 11
Jan.
Feb
11
1
Sept. 16
Mar
Sept. 25
Jan. 28
Feb.
1
Jan. 19
July 24
26
2254 Sept.
9854 Sept.
56
Sept.
49
Sept.
31
Sept.
3
§1
Sept.
3
Aug.
31
Aug. 21
27
31
21
Aug
July
5
Sept. 10
Sept. 30
Feb. 13
Sept. 24
Aug.
l
Aug. 21
21
Aug. 21
1
21
63
BOSTON STOCK EXCHANGE
AGGREGATE
In
Since
Jan. 1.
STOCKS
221
2,941
896
4,647
48.452
23.414
"fl" 619
79,947
1,276
442
24,989
""380
1,314
Ask.
Bid.
Par.
93" :::::
13 34
13
,
128
1734
*1034
Sale
Sale
1734 Sale
10434 Sale
76 34
12
...100
130,542 Mass Util Associates ▼ t c
7,771 Mergenthaler Linotype—100 103 34
Mortgage Bank of Colombia—
44
American shares........
8.500
434
11,698 National Leather.........10
37
Nat M'factures&StoresCorp *
3,955
88,199 Nat Service Co com shs tr ctfs
."II
4,100 Nehi Corp com stk tr ctfs
25
4,886 Nelson Corp (Herm) tr ctfs.5
36
11,204 New Engl Equity Corp
Rights
17.619
9134
928
Preferred
-100
Sale
Sale
180
Bale
404
316
25
39 34
23,787
86.509
2,497
763
New England
Tel & Tel...100
No American Aviation Inc..
3,415
1,210
1,245
980
980
585
3534
260
260
444
270
150
Sale
3034 Sale
633
16
424 Southern Ice Co..
142
Preferred
Sale
394
20,685
283,520
16,594
,12.604
66,471
2,162
r""55
IF
2334
Sale
28
34
Sale
5434
Sale
60
15
16
84
Sale
83
80
2.522
1,894
132",709
90.653
19,212
1,967
363
3234 Sale
140"" Sale
84
Sale
334 Sale
18
1834
i
Tri-Continental Corp Tr C...
12
7134
.........
Sale
Mach Corp
25
Preferred...............25
f3 pf allot ctf
Corp 1st pref
7534 Sale
3134 Sale
4034 Sale
94
Utility
245
200
1,030
5
24
497
85
31
860
16
12,156
••
Sale
78
78
Sale
6
Sale
6
20
21"
16
17
1534
101 i
98
1013
44
4434
10*
44
*10634
115
Preferred
Sale
if*
Sale
Sale
834
70
Sale
31
3134
*39
Sale
*
93
Sale
Sale
66
31
39
*90
..............
"26"
64
90
xlOO
3
5
Sale
143
138
Sale
137
Sept.
3434 Sept.
3434 Sale
3
934
Sale
76
3l"
Sale
51
6534
Sale
81
100
39
69
184
48
52
Sale
Sale
1
Sept. 4
Sept. 3
Sept. 14
Sept. 18
Sept. 3
7,390
2,114
*5",441
2,360
■V 305
3,180
347
625
1,049
80
2,218
220
'
284
850
1,075
1,170
1,648
6,186
"2",606
113
29,870
""219
5,819
4,401
10,297
2,583
990
"l",975
7,150
3.930
2,860
*
No par
Sept. 3
1934 May 13
35 34 Jan.
3-72"
37
Sale
9
Jan.
5
7
7
3734 Sept.27
110
Sept. 10
634 Sept. 4
1834 Mar. 14
2
July
6
Sept. 19
Mar. 18
19
§2*
Feb.
Sept.
Aug.
Sept.
3834 Aug.
62
Aug.
21
35
Jan.
37
Jan.
15
May
July
Sept.
May
July
1
Aug. 30
4 14934 Sept. 10
Sept. 6
5 40
100
I*
i8M
5
5
28
17
13
3
11
19
26
Sept. 20
Sept. 26
1
12
Sept. 20
Sept. 9
25
Sept.19
14534 Sept. 3
3
Sept.
Feb.
Feb.
2
28
Aug. 19
Aug. 13
Feb.
6
Sept.
6
Mar.
5
July 20
Sept.16
Jan. 23
Sept. 12
Sept.
25
1
Feb.
28
Apr. 13
Jan. 17
Jan.
5234 July 26
40
Sept. 19
Sept.20
Sept.
Sept ."17
Sept.
Sept. 5
Sept.
Sept. 3
Sept.
Sept. 17
Sept.
Sept. 13 39
Sept. 13 19734 Sept.
Sept.
Sept. 12 51
Sept.
Sept.19 52
Sept.
Sept. 17 38
7
May
200
Aug.
July
Sept. 30
Sept. 16
Sept. 3
23
82
13
35
81)!
4
21
14
20
20
Jan. 14
Mar. 12
15
83
Jan.
38
Sept. 3
Sept. 25
5
7
Jan.
87
49
Feb.
4034 Sept.
21
Aug.
2034 June 10
3034 Sept. 4
5034 Sept.
12
Aug.
81
July
5
5
Aug.
4334 Aug.
2 169
Jan.
May 10
23
Sept.
Sept.
59
4334 Sept. 19
40
Sept. 19
...
3
1434 Sale
17
Jan.
I*
50*
June
Mar.
28
18
19
Apr.
10
July
8
934 Jan.
8234 Aug. 30
40
Aug. 30
July 10
2
Apr.
Feb.
.35
Aug.
2234 Mar.
46
Aug.
7834 June
100
Feb.
2334 Jan.
139
Apr.
41
Aug.
50
Apr.
27
Mar.
107
Apr.
1
Sept.
9
Sept.
66
Jan.
17
9534 Jan.
14
17
70
Jan.
102
4434 Apr. 24
200
Aug. 27
Jan.
7
52
Mar.
2
53
June
3
3834
Mar. 14
109
1734 Jan. 11
2
14 34 Aug.
—
37.820
114,537
21.751
11.315
27,125
10,575
106,115
81.799
57,230
18,618
27,045
6.217
7,965
2,892
68,827
28.800
16,929
23,552
8,092
Adventure Cons
Copper...25
30c
25
5
40c
Sale
30c
50C
80c Sale
234
Sale
134
Arcadian Con vol Min Co
Arizona Commercial
Arnold Mining
...
Hardy Coal Co
Helvetia
5
25
10,518 Ojlbway Mining..........25
..25
57,967 Old Dominion Co....
51,110 Pond Cr Pocahontas Co
159.974 Quincy
..........—25
25
62,325 St Mary's Mineral Land
10
20,399 Shannon
960 South Lake Mining Co...__25
11,413 Superior-Boston Copper...10
81.093 Utah Apex Mining.........5
1
174,974 Utah Metal A Tunnel...
—25
9,945 Victoria
a
Assessment paid,
x
5
234 Sept.
3
75c Sept. 11
3
50c Sept.
Sept. 25
105
Sale
25
Copper.........25
Corp
.......25
Copper........—25
15
Sept.
50
Copper.
....
26
134 Sept. 25
4
Lake Copper
6.541 Nlpissing Mines..
690.876 North Butte.....
1.560 North Lake Mining Co
5
90c Sept. 25
3
Sept. 13
1
.....
4734 Sept.
2134 Sept. 26
teewenaw
LaSaile
2
Jan.
Jan.
4134 Sept. 28
Preferred................1
Isle Royal
50c
25c
95c Sept.
234 Sept.
75c
1
.......25
island Creek Coal
Jan. 24
Aug. 16
134 Sept. 27
25c
3
134 Sept. 27
35c Sept.
35c
Copper Range Co .........25
East Butte Copper Mining 10
Franklin Mining Co. ......25
Hancock Consolidated....25
8.778 Mason Valley Mine.....
5
7,730 Mass Consolidated........25
26,953 Mayflower A Old Colony
25
25
88.431 Mohawk
11,120 New Cornelia Copper......5
I
115,498 New Dominion Copper
2,064 New River Co pref....... 100
value,
Salt*
It*
25
Cliff Mining Co
50c
40c
Co.........25
Bingham Mines...........10
A Hecla .........25
Calumet
357 New River Co., common..100
"""663
29
134 Mar. 15
13
2734
Sept. 30
Sept. 10
1434
Sept. 3 108
Sept. 19
334
Sept. 3 12434
MINING—
7,925
July
30c
175
3m
Sept. 30
Sept. 20
Sale
2334 Sale
169
11
7034 Apr. 10 85
6
Sept.11 1734
1034 Jan. 15 2434
10134 Sept. 4 105
2934 May 28 5634
104
Apr.
4 106
31
Aug. 27
3334 Sept. 6
50c Sept.
9
50c
May
4
Mar. 28 6534
5934 Sept. 3
25
21
2234 Sept. 16
Aug. 26 22 34
3434 Aug. 28 8034
"74 34 "Sept." 12 6534 Aug. 21 7434
334 Sept. 25
334
234 Sept. 13
7334 Sept. 9
60
Aug. 22 86
30
July 26 3134
3134 Sept. 18
38
3934 Sept. 12
Sept. 27 4134
8834 Apr. 30 95
-"9l"
13
Sale
15
....
•
12,119 Waldorf ^Tstem Inc.....
2.593 Waitham Watch class B
•
Preferred
1,907
100
704
Prior preferred........100
1,010 Walworth Co.............20
50
7.888 Warren Bros...........
1st preferred
1,589
........50
277
2d preferred......
...50
14,632 Westfield Mfg Co cap stock..
102
Preferred. .............100
26.415 Whitenlghts. Inc...........
22,464 Whittelsey Mfg Co class A
8
22
Jan.
Sept. 3
Sept. 30 85
8
Sept. 3
Sept.11
Sept. 23
Sept. 4 21
Sept. 4 10134 Sept. 4
Sept. 19
Sept. 11 50
Sept. 3
Sept. 13
Sept. 3
Sept. 17
Sept. 27
Sale
72
3634 Sale
70
34
543
3834
38
35
100
35
Sept. 25
Sept. 9
Sept.25
Sept. 3
75c
40c
•MM**.
Common capital stock.....
7.180 Venezuela Holding Corp
96.823 Venezuelan Mex Oil Corp..10
640
21,996
372
105
Equities Corp $5AO
stk allot ctfs..
dlv priority
25
Jan.
Sept.
50
Sept.
3434 Sept.
102
Aug.
6
Sept.
1634 Sept.
134 Apr.
....
334 Sale
United Shoe
90,302
23.948
21
Sale
Rights
88,307
1st pref allot ctfs 2-5% pd
9.541 USA Overseas Corp com
10,557
2.047
Sept. 3
Sept. 3
Sept. 4
Sept. 11
21
Sale
84
8
USA Internat Secur Corp—
2,040
9,541
49
32
Sept.12 3634
3634 Sale
3134
14
1434
1434 Sept. 9 15
1434
15
18234 Sept. 11 200
178
180
200
Sale
4
3
334 Sept. 16
334
136
Sept. 30 14534
137
Sale
144
Sale
"50c "75c
United Founders Corp com..
U S Brit Inv Co
*4034 "Sept. 23
30
5934 Sale
2034 2134
38
3834
6734 Sale
United Carr Fasten Corp com
United Elec Coal
;
Apr. 20
9854 Jan.
Sept.
80
13
2934 Sale
5
59
June 18
July
Sept.
1034 Sept.
Sept.
82
"76c". "1
25
634
1734
6
20c
May
634 July
....
Union Copper Land A Mln
Union Twist Drill
50
3734
110
75c
100
Jan.
iH
9
Feb.
Jan.
June
87
Sale
82
80
113
Preferred.................
USA For Sec
1334
Sept.
50
Sept.
3434 Sept.
105
Sept.
6
Sept.
1634 Sept.
134 Sept.
56
Sept.
Sale
12
10234 10234
4734 Sale
Tri Continental Allied Co
1,904
81,314
2,641
4,995
137.525
90,653
31.591
21,286
6,813
1,389
13
2934
4734
50
Traveler Shoe Co
5
34
19
30
Sale
21
Torrlngton Co (new).......*
Tower Mfg
.5
Sept.
Sept.
Sept.
Sept.
3634 Aug. 29
4534 Aug. 29
14
48
Sale
47
...100
1434
1034 Sept.
9
Jan.
9
28
July
140
45
.....
com..
60
50
Suburban Electric Sec...
155 Ulen & Co
Sept. 3
Sept. 5
Sept. 10
Sept. 11
Sept. 18
Sept. 19
Sept. 7
Sept. 7
Sept. 27
Sept. 10
Sept. 4
Sept. 4
Sept. 3
S^Pt. 19
"16""
94
.......
13,669 Swift A Co........
1,279
2,912
9,365
3,512
2,961
1,904
Preferred...
2
10
Stone & Webster Inc cap stk.
""'125
57
55
Sale
$
Sale
Sale
25
50.523 Sterling Sec Corp pf allot ctfs
25
107
134
1734
17
134
2
............
45
Sale
3734
123 So New Eng Ice pr pref-.100
30
Common
1,241
175
Sept.
1
534 Jan. 10
Feb.
89 :
97
Sept.
5
Sept. 14
1634 Sept.
M
.............
160
Sept.21
Sept. 4 92
Sept. 25 100
4
"1234
105
98
17 j
11
40
10c
16
24)4 Sale
188,500 Shawmut Assn T C
7.351 Shenandoah Corp com
5,806
6% preferred
......
4
5
Sale
31
Sale
...
90,158
2.253
Sept.
26
Feb. 26
48
2234 Apr.
3434 Feb.
25c
July
91
Sept.
4
95
Sale
2454
670 Second Internat Sec Corp...
700
4034 Sept.
161
,
4
Rights.
2,357
•
9
7
97
!f*
June
5c
1034 Sale
1434
31
2,939 Reece Button Hole Mach..l0
3,699 Reece Folding Mach
10
93,764 Reliance Management......
15.475 Roosevelt Field, Inc
2,675 Ross Stores (The) Inc...
125
Preferred
100
3,768 Second Incorp Equity com...
...
163
series A
Preferred
4 "9" Sept.
Sept.
90
5
1
254 June
Apr.
4
May
30c
Sale
7
44,701 Public Utility Holding com..
1,551 Railway Light & Serv Co com
44,701
Sept.
§1"
Sale
2
3734
10034 Feb.
9
Sept.
1334 Feb. 27
Sept. 9
27
July 18
May
7
Aug.
5
11234 Mar. 4
26
Sept. 18
24
40
9734
9934
170
14
"8"" "l5"
Preferred
100
1,320
100
17,900 Pacific Mills
2,713 Plant (Thomas) 1st pref_.100
1.245 Prince. Whitely Trading Corp
80
v
34
14334 Sale
June
22
201
June
3
Mar. 25
11
3
Sept.
3934 Sept. 16
"26"
'8834 Hill
Sale
*98
4
27
1
112 Northern Texas Electric.. 100
38
100
~7~
93" "95"
95"" "98"
91
102 34 Sale
10c.
25c.
2434
-39 34
4034
*3934
96
20c.
13
76
5
3
3
26
26
24
2 34 Sept.
Sale"
Sale
"36"
26
Sale
Sale
834 Sept. 30
3
3 *9034 Apr. 15
1034 Apr.
9
9
6
934 Aug.
Sept. 10
June
7
Sept. 9 125
Sept.
7634 Sept. 27 79
1734 Sept.
15
Sept. 28
Sept.
10234 Sept. 24 105
3!S %
Sale
734
1--..
...100
Preferred.
1634
103
40
10c.
6,756 New Engl Oil Refining Co.
1,889 New England Public Service *
Prior preferred
4,117
...100
240 New England Sou Mills
*
.mmrntrnm, tm
Sale
77
Sale Prices.
12
Sept. 3
9334 Feb. 19
Sept.
Sept.
Sept.
40
35
4
Sale
92
163
103
78
—
44
190
Sale
Sale
Sale
Rights........
Preferred
1.
Highest.
Lowest.
Sale Prices.
834 Sept. 30 12
Sept.. 3 92
"1734 1534 Sept. 5 22
1034 Sept. 6 1034
Sale" 180
Sept. 3 201
92
Sale
11
Sale
92
Highest.
Sale Prices.
Sale
9
Sale
Sale
12
23,247 Jenkins Television Corp com.
2,845 Kidder Peab Accept ci A pf 100
8,545 Llbby McNeil Libby
10
25
20.294 Loew's Theatres
100
142,620 Massachusetts Gas Co
14,648
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices
Sept. 30.
Sept. 3.
1929.
Shares
Shares
JAN.
SINCE
Price
Jan. 2
September.
RANGE
SEPTEMBER.
PRICES IN
BOSTON
STOCK EXCHANGE
SALES.
o
Sale
2
75c.
75c.
Sale
1
1
4534 Sale
42
Sale
20c.
40c.
60
134
0
134
134
55c Sale
5434
Sale
20c Sale
6234
Sale
2
35c
30c
4:0c
58
Sale
25c
65c Sale
'
64
20c
Sale
2
234
15c
Sept. 19
2034 Sept. 30
4
Sept. 19
134 Sept. 17
1
Sept. 12
134 Sept. 5
434 Sept. 9
75c Sept. 11
3
50c Sept.
5134 Sept. 11
105
Sept. 19
2434 Sept. 4
5k Sept. 6
134 Sept. 3
134 Sept. 4
154 Sept. 16
VA Sept. 12
30c Sept. 27
25c Sept. 25
70c Sept. 10
60c Sept. 12
3
6434 Sept.
15c Sept. 20
6234 Sept.
3
Sept.
64
5
334 Sale
634 Sale
50c.
3
334
1934 Sale
1234 Sale
4834 Sale
234
6
„
234
Sale
434 Sale
134
134
134 Sale
434 Sale
5c
2
15c
3
10
Sale
734
1534
Sale
Sale
Sale
41
Sale
Sale
3734 Sale
40c
30c-
50c. Sale
234
Sale
5c
15c
36
Sale
40c. Sale
Ex-dividend.
3
Sept. 27
20c
— .
Sale
334 Sale
134
234
Sale
Sale
20c
30c
30c—.
20c
Sale
90c Sale
3
234
3
434 Sept. 15
Sept. 10
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
19
4
30
30
20
234 Sept. 12
Sept.
4
1634 Sept. 24
49
Sept.
42
Sept.
25c Sept. 13
20c Sept.
3
2
3
Sept. 23
90c Sept. 24
234 Sept. 17
10
3
334 Sept. 6
134 Sept.
3
3
Sept. 26
20c Sept.
6Ic*
12
28
24
28
25
25
24
27
11
18
Feb.
Jan.
20
5
Apr. 13
May
9
p
Mar.
38
Jan.
1
2
33
Mar
1
5
Mar. 21
4
3
Aug. 22
Apr.
234 Mar.
5
Mar.
9
Mar.
6
66
2 10534 Jan. 31
Mar. 20
20
May 16 35
Mar.
6
4
334 June
234 Mar. 19
1
May 27
1
Sept.12
334 Mar. 22
105
Jan.
134 Jan.
28
25c
May 20
25c Sept. 25
Jan.
8
4034 Jan. 29
15c
July 15
58
Jan. 22
41
10
10
20c.
5
20c Sept.
5434 Sept.
May
Aug.
20
May
134 Sept.
90c Sept.
134 May
50c
May
50c
May
50
May
37
18
31
Mar. 27
Jan.
26
2
Sept.
434 Sept. 15
5c
June 25
2
May 16
734 June 28
11
Feb. 16
32
May 16
31
May 27
15c Sept. 20
Feb.
Aug.
Sept.
90c
May
134 Jan.
30c
20c
3
234 Jan5
Jan. 29
1
Mar. 18
6434 Sept. 5
48
Mar.
1
75c
Mar. 16
67
Apr. 12
11
Mar. 22
334 Jan.
7
834 Mar.
5
80c
50c
Feb.
5
22
23
23
Mar. 18
Jan.
1934 Jan.
1
11
Mar.
Mar. 21
55c
Mar. 20
30c
26
23
28
51
46
Feb.
52c
Mar. 22
5
634 Mar. 28
234 Mar. 4
3
Sept. 26
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales
1929.
September
Jan. 1 to Sept. 30..
—
AQQREG'TE SALES
Shares
1928.
143,656
1,497,048
CLEVELAND
September
BONDS
Canton & Akron
....
$i
...
8-
...
RANGE SINCE JAN. 1
Price about
Jan. 2
Since
Jan. 1
19:
;
September....:
Jan. 1 to Sept. 30
PRICES IN SEPTEMBER
STOCK EXCHANGE
In
208,334
1,506,493
1929.
con
Lowest,
Highest,
Lowest
Highest,
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
5s .1933
City Ice & Fuel 6sgen M.1933
Cleve Ry 5s
1931
Cleve Sand Brew 6s
1948
Cleve S W Ry & Lt G&C.1954
9954 Sept. 11
2854 Sept. 19
STOCKS
Shares.
Preferred
4
Sept. 10
100
'
*
*
..100
115
1,450
1.121
2,904
16,291
2,833
5,293
*
*
25
*
Federal Knitting Mills
Ferry Cap & Set Screw
*
.....10
100
...100
...... ......
A......
Preferred series "A"
Geometric Stamping
•
25
100
...»
Glidden Prior preferred.. 100
Godman H C.......
»■
400 Goodrich B F
40
Preferred
143 Goodyear T & R
331
1st preferred
...»
100
♦
*
667 Great Lakes
Tow........100
202
Preferred
.....100
5,948 Greif Bros class
"A"
17 Guarantee Title & Tr
8,888 Halle Bros
June 24
64
Mar. 14
Jan.
12
1454 July
11
Feb.
3
35
Mar.
1 275
June 28 200
9654 Sept. 13
Aug.
3
Apr. 22
July
2
254 July 16
100
90
61
Feb. 26
June 28
20
1254 July
32
1
20
39
176
106
60
200
70
74
60
57
10654
13
Jan.
7
Apr. 29
Apr. 25
Aug. 22
7
125
,
Jv
<e
la
Aug. 10
5
..ne
4854 May 23
200
Jan.
3
10454 June 24
6754 Feb. 16
6954 Apr. 17
57
25
4
6
30
5
H Jan. 11
7
35
May 17
5110
May 18
Jan.
4
June 12
Aug.
9
May
2
July 17
3554 Jan. 23
2554 Sept. 27
Feb.
29
Apr. 27
May 29
9854 July 25
11254 Feb.
9
111
May 20
97
Sept. 20
454 Sept.23
79
Mar. 21
25
Mar
25
Aug.
3254 Mar.
254 Apr.
854 June
142
July
35
16
30
18
11
29
15
Mar.
4
2854 May
49
July
51
May
495
Sept.
10754 May
6754 Mar.
72
July
76
Sept.
18
30
3
30
2
34
7
12
26
Feb. 27
1154 Feb.
6
May 31
Sept. 27
16
45
48
Mar. 20
3454 Apr. 23
Apr. 30
10854 Apr. 25 111
Jan. 22
10754 May 27 111
Jan. 11
220
Feb.
18 292
•
>
Gabriel Snubber
General T & R
Sept. 18
49
5
109
Preferred "A"...........50
.......
Mar.
4
June 19
20
25
.
15
15
Mar. 20 105
120
7,820 Commercial Bookbinding...*
288 Cooper Bessemer
*
*
Jan.
Jan.
2854 Mar. 15
66
Mar. 4
Sept. 18
70
Cleveland Securities pfd ..10
Cleveland Quarries
Cleveland Union Stkyds
*
Cleveland Worsted Mills..100
*
35
36
Feb.
135
100
Cleveland Ry....
100
Certificates of deposit.....
29,898 Foote Burt.
2
2554 July
*
Cleveland Elec 111
6%
1st preferred.....
2nd preferred..
Jan.
3754 Apr. 12
7
Apr. 19
754 July
8
2)5 Apr. 25
54 Jan.
14 54 Feb.
*
10
pfd........100
3
20,
.........
Firestone T & R
14
103
100
Preferred
Preferred
Faultless Rubber
Jan.
10854 Mar. 28 113
100
250 Eaton Axle 8c
Spring
72 Edwards Wm
30
Aug.
20
Feb. 14
28 150
Jan. 24
Feb. 25 104 X June 24
4654 Feb.
8
55$ Aug. 2
939 Cliffs Corp v tc
7,530 Columbus Auto Parts pfd
544
Sept. 26
Aug. 17
140
103
*
*
Jan.
May 15
Mar. 13
26
Apr.
6
23% June 20
1054 Jan. 15
6254 Sept. 20
954 Feb. 18
100
....100
18
Aug.
3
40
July 23 107
5
1
1,857 Dow Chemical.........
Feb.
Sept. 4
Apr. 20
19
Feb.
3
*
40
Apr. 24
Jan. 15
Mar. 18
Jan. 17
3
958 Cleveland-Buffalo
Trans..100
920 Cleveland & Sand Brew
100
635
Preferred
100
10,500
7,670
11,028
1,550
2,050
10,330
1
Jan. 24
Feb.
4
Feb.
4
24
92
26
1454
5
34
24 140
30 114
Mar. 21
32
........100
7,316 Elec Controller & Mfg
5,540 Enamel Products....
8,421 Falls Rubber
Apr.
Apr.
Aug.
May
Apr
June 13 100
Mar. 18 110
♦
9,099 Cleveland Builders Sup
6,965 Cleveland Cliffs Iron
27
82
50
100 Cleveland Akron
Bag
3,276 Cleveland Auto Mach..
886
Preferred......
Aug. 20
35
cl "A"......*
Preferred
Feb.
4 101
June 13
24
110
18
20
88
.20
2.120 Central Alloy Steel
2,958
Preferred..
1,635 Chase Brass & Cop pfd
8jChristy (H C) Co
23,087 City Ice & Fuel..
20,900,Clark Fred G
420
9754 Aug. 20
114
*
710 Brown Fence & Wire B__
822
96
1
112
1,790
A preferred
*
22,235 Buckeye Incubator..
...»
1,801 Bulkley Bldg preferred...100
5,200
21,438
2,534
29,639
1,150
3,866
7,024
1
92
8
27
*
1,567 Bessemer Limestone
1.119 Bishop & Babcock
15,703 Bond Stores "A"
17,217
"B"
16,552
14
Feb.
17
228 American Vitrified Prod...50
46,742 Apex Electric & Mfg
*
1.918
Preferred
100
Deposits receipts
25
14
Apr.
10
12,555 American Multlgraph.
*
649 American Shipbuilding ..100
10
Preferred....
100
395
Feb.
9654 Apr.
*
133 American Fork & Hoei.._100
125
1st preferred
....100
139 Canfield Oil
22
Preferred
90
93
_*
8,647 Allen Industries.......
5,100
Preferred
-
25
Apr. 19 102
Jan. 15
2854 May 16 2854 May
7
67
July 20 67
July 20
...'.....100
14,395 Byers Machine
Feb.
Aug. 24 101
Feb.
June 29 10054 Feb.
Par.
9,112 Aetna Rubber......
925 Airway preferred
1,607 Akron Rub Reclaiming
16
9754 Sept. 27
Sept.
96
Steel 8c Tubes Inc. debs..1943
Shares,
90
99 54
97
10154
2854 Sept. 19
96
Lake Shore El RR gen 5s. 1933
North Ohio Pr & L 5s...1933
98
*
100
jo
38
40
20
250
Sept. 9
Aug. 21
93
Aug.
29
Feb.
10254 June
40
Aug.
74
May
11254 Apr.
12354 June
10354 Jan.
85
Sept.
105
40
130
5454 Feb. 26
55
Feb. 26
Mar.
8
Mar. 16
102
Jan. 18
40
Apr. 19
105
Jan.
5
54
Jan.
4
9754 Jan.
8
11254 Apr.
5
13354 Mar. 4
103 54 Mar. 23
9654 July 17
111
Feb. 26
4854 Sept. 11
130
May 31
50
Mar. 9
Mar. 26 27
Feb. 11 300
9
20
21
14
27
5
25
15
4
June
3
Jan. 26
May 31
4054 July 31
65
CLEVELAND STOCK EXCHANGE
RANGE SINCE JAN. I.
PRICES IN SEPTEMBER.
CLEVELAND
AGGREGATE SALES
Price about
Jan. 2
STOCKEXCHANGE
—
—jn~.
Since
-
STOCKS
Jan. 1.
September.
60
598 Hanna M A 1st preferred.100
2,310
*
14,727 Harbauer..
*
1,698 Harris Seybold Potter
628 Higbee 1st preferred..... 100
110 Higbee 2nd preferred ....100
483
61
58,662 India
"""480
Preferred
4,306
14,809 Kaynee
205
110
4,126
10
224
25
2,076
""20
7,480
Preferred..
310
.
.
"
5,848
1.228
io
^
"4",424
390
24,205
11,130
50
100
National Tool.........
Preferred
...
2,626
550
Nineteen Hundred
Northern
62
3,600
5,405
""211
25
35
Sale
42%
102}*
62
24
23
98%
96%
112% Sale
Sale
39}*
40
40
37
39
128
34
32% Sale
22
18%
65*"
90
Sale
21
Sale
26 X
88 X
95
96}*
112
114}* Sale
87}* Sale
"17"
103%
70
102
19% Sept.
26
Sale
17
Sale
104
89}*
94
32}*
305*
325*
25-
21
23
49
Sale
Preferred
*
25
t c
v
*
v t c
""46
662
765
25,325
*
...»
Stearns F B
*
148 Steel 8c Tubes Inc cl A w 1
Class B w 1.
..*
69
10.629 Stouffer Corp class "A"....*
*
2,574 Sun Glow Ind Inc
1,175
220
144
""*29
242
;
,
"'370
744
22 %
65
1,709
4,399
9,083
1,100
1,152
10,685
2,333
612
Sale
T
12%
12}* Sale
Sale
17
9,151
7%
15%
'§5:
Sale
95
Sale
105
v
91
107 J
105
*
*
100
.
941
398
6
761
"59
7,962
480
Mar. 22
Mar.
Mar. 11
Aug. 13
May 24
May
2
Aug.
3
Apr. 15
Mar. 18
Jan.
452
452
July
Jan.
2
Jan.
12
2
Jan.
Jan
Jan.
33% Sept.
24
Sept.
10% Sept.
26
Sept.
55% Sept.
4
Sept. 20
10% Sept. 23
Sept. 25
Sept. 26
49
Jan.
Aug. 14
Jan.
June 10
n\V*
May 24
Jan.
Feb.
Aug. 12
19
Sept.
Aug.
% Feb.
Sept.:
11%
Sale
18*
18
Sale
70
Sale
38
5
Sept. 24
12
Sept.
24% Sept. 13
35% Sept. 20
27
40
Sept. 30
Sept. 7
10
104% 103
27
27
25
27
103
25
25
J*
28
9
Mar.
Apr.
July
11
22
June
14
Jan.
80
inH
24
25
May
18
Feb.
June
18
62
Apr.
June 19
102
Sept. 30
Sept. 30 80
Sept. 20 103% Sept. 10
Sept. 17
Sept. 24 29
Jan.
10
Sale 103
25
29%
27
15
Jan.
24% Sept.
June
Mar. 11
Sept.
Mar. 23
29
Apr.
40% May
Sept. 30 104
Sept. 4 30
Sept. 23 27
25
Mar. 11
May
Aug.
22
Sept. 18
Jan.
102
98
500
500
550
630
490
99%
Mar. 18
Mar.
99%
"S ept.
28 101
Sept.
6
4
99% Sept.
May
3
500
550
4 630
3 500
4
30
30
27
24
24
398
Sale
480
494
Sale
400
Sale
411
Sept.
9 525
Sale
320
Sept.
7 450
Sept. 30 301
500
500
Sale
450
Sale
500
400
Sept.
Sept.
Sept.
Sept.
400
Sept! 24[400
Sale
355
Sale
350
415
320
305
Sept. 4
Sept. 30
Sept. 30
425
520
340
Sale
600
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
450
—
450
18
20% Apr.
Mar.
115
Sale
18
Jan.
102
Sept. 16
Sept. 20
Sept. 11
20
22
1
Mar.
Apr.
Jan.
% Sept. 26
% Sept. 26
60
Sale
15
Mar, 18
Jan. 31
Jan.
3
Jan.
Sept. 9 100
42
Sept. 18
9
Aug.
Jan.
46% Jan.
7%
29%
Sept.20
May 16
June 12
Aug.
10% Sept.!
24
Sept.!
5
3
Jan.
20
16
29
Aug. :
25
23
1
June
72% Feb.
29
July !
107
Sale
5
23
Jan.
% Apr. !
4
Sept.
4
33
415
398
Jan.
15
Apr.
Sept.
May
Sept.
376
310
350
254
27
23
20
30
2
155
Sale
124%
Sale
129
Sale
119
350
Sale
425
440
350
Sept. 17 137
Sept. 3 460
Sept. 24
Sept. 27
Jan.
307
390
150
150
Sale
May
6
July 31
Sept. 23
Sept. 27
104%
280
% July
42
2
1% Sept. 10
No. 2
1% Sept. 10
%
%
Sept. 12
% Sept.
9
21
June 25
Apr.
1% Sept. 10
Jan. 21
May
% Mar. 18
2% Mar. 14
% Sept. 12
30
2
711 Guardian Savs 8c Trust.
570
8
30
67
„
1,214 Miller Wholesale Drug..
46,581 Paragon Refining
1,466 Weinberger Drug
632 Weinberger Drug2nd_.
25
June
RIGHTS—
53,684 City Ice 8c Fuel
7,002 Cleveland Trust..
3,429 Glidden
4
Jan.
July !
Sept.!
6
7% Sept. 9
Sept. 21
Sept. 21
Sept. 9 100
Sept. 20 45
300
5
Sept.10
Sept. 19
Apr. :
Aug. :
24
2,009 Midland (Ind)
100
378 National City
100
106 Pearl Street Sav 8c Tr
100
37 Union Sav 8c Loan
....100 155
9,501 Union Trust...
100 310
1,769
Certificates of deposit
15,831 Union Trust (new)
25
1,044 United Bank 8c Savings ..100 290
6
25
82
104
94
23
6 American Savings Bank..100
2,432 Cleveland Trust.........100
1,712 Guardian Trust
100
21 Lorain St Sav 8c Trust ...100
Jan.
4
30% Sept.
172 Central Natl (endorsed)..100
28
Mar.
11
BANKS—
5
75
Jan.
Sept. 25
May 13
74
101
2
Jan.
%
Sale
"28%
Feb.
Aug. 26
Sept. 4
Feb.
Sale
25]
20]
Jan.
25
28
June
2
6
*
5
6
Mar.
20
50
B"
Jan.
July
Sept. 25
Sept. 25 30
Sept. 4
Sept. 30 96
Sept. 19 105% Sept. 27
15* Sept. 23
40
*
pfd.....100
31
Sept.19
Jan.
75
45
67
36
Sale
2
Apr.
Jan.
June
Sept. "30
Sept. 21
Sept. 30
12
Sale
33
103
9
5
3
Jan.
29]
30]
99]
25
25
"n"
%
4
90
Sept.
29
29
6
Mar.
Aug.'
Aug.
96
30
20
98
18
3
6
25
28% Sept. 10
99% Sept. 5
Sept.
Sept.
90
102.
27% Sept. 27
30
Sept. 30
Jan.
July 18
Aug. 14
Sept. 27
Sept. 7
Apr
4
Mar.:
July
Sept.
Sept.:
Sale
Wood Chemical Prod "A"
.
7
6% Sept.
7
Sept.
12% Sept.
25
28}*
Sale
Sale
Widlar Food Prod
Preferred
9
61
26
Sept. 27 136
130
100 Youngstown Sheet 8c Tube.*
814
39
18
93% Aug. :
47% Aug. :
Sept. 4
115
Feb.
30
Aug. :
Sept. 10
21% Sept.:
Sept. 6
16% Sept.:
Sept. 25
17
Sept.:
Sept. 27
42
Sept.
Sept. 10
32
Aug. :
Sept. 20
9
Sept.:
Sept. 27
47% Mar.
Sept. 19
24% Sept.:
Sept. 16
330
Mar.:
Sept!20 112% June
6
May
6% June
Sept. 28
6% June
Sept. 16
10
Mar.
Sept. 23
25
Apr. :
95
July :
100%
100
White Motor......
White Motor Sec
18%
53%
4
2
Jan.
Jan.
102
20
pfd...100
Wheeler Products
20
Feb.
248
35
*
*
Preferred....
Western Res Inv pr
24
20
; Jan.
I Jan.
95
June 19
111% Mar.
80% Apr. ;
100
Aug.
15
July
61
Sept.
21
25
*
...
34
40
105% Sale
Preferred.. ...........100
742 Wellman Seaver Morgan
,
134"
7
Sale
7
15
18
22
Sale
260
*
Van Dorn Iron
14,412 Weinberger Drug
""26
10%
——
100
Preferred
6.810 VIchek Tool
630
136" Sale
9
1,438 Trumball-Cliffs preferred 100
.....—*
7,328 Union Metal....
.100
808 Union Mtge
1st preferred
100
'447
2nd preferred..
100
10
8,162
l",706
6
_*
*
1,500 Thompson Aeronautical
23.042 Thompson Prod cl "A"
650
Sale
*
400 Swartwout
100
380
49%
31% Sept.
205* Sept.
16% Sept.
17
Sept.
42
Sept.
32% Sept.
9
Sept.
55% Sept.
24% Sept.
73
..*
175 Star Rubber
"707
57]
24]
"7"
99
...*
15,130 Standard Textile
"A" preferred (new)
9,984
"B" preferred (new)
14,077
297
36}*
Sale
7%
..—*
803 Smallwood Stores
1,025
"7
100
....
.
_
365"" 8ale"
34
15,637 Sherwin-Williams.........25
Preferred
......100
5,788
1,110
37
Sale
58
25}* Sale
*
Preferred
465
374 Sheriff Street M 8c S
50
33
12
100
11.483 Selby Shoe........
19}*
14
Sept. 3
Sept. 13
Sept. 24
64
Sept.
Sept.
Sept.
49% Sept.
94
19H
24% Sale
32
116% Sept. 19
88
Sept, 5
103
Sept. 20
Sept.
Sept.
Sept.
61
104
61
20
'
84
102
101
yjiyi
185*
*
39,373 Seiberllng Rubber......
Preferred..............100
2,616
635
112"
15
Mar
Jan.,
Apr. !
June
Sept.
Apr. :
Jan.
July 31
33
16
'Jan.
Feb. :
31
18
Apr.
17% July
Sept.
22
Sept.
78
July
26
Aug.
32% Mar.
103
Apr.
29% Jan.
92}*
18
80 Russ Manufacturing
....*
130 Sandusky Cement
1,870 Scher-Hurst class "A"....—*
223
Sept. 23
Jan.
; July 26
35
127
4
; Mar. 13
I Jan. 24
Jan.
27
225* Sept. 9
27
Sept. 12
6
13
88% Apr.
11% Sept.
38% July
39
Aug.
104
Aug.
45
"96"
Sale
32
43
Sept. 26
Sept. 28
35]
18]
Sept.
18% Sept.
92
Sale
29
Feb. 13
Jan.
29
132
32
Sale
23
336 Rubber Service Lab
1,623
"Sept."
80
Sale
42
1,308
8,881
31
1
8
,
,
84 X Sale
100}*
103
64""
135
Sale
22
V t c series 2......
Jan.
21
48
133% Sept. 25
39% Sept. 27
435* Sept. 7
35% Sept'.
37% Sept.
22
6520
Sale
62
133 %
133}* 135
45
preferred
21
23
18
1
Jan.
95% Apr.
July
29
Sept. 10
Sept. 30
30
30
120"" Sale
V t c.
"A"
7
15
2
1
27
1
Mar. 26
30
"4l"
38
24
Sale
Sept.
42% Sept.
Sale
22
Paragon "B"
Jan.
I Jan.
May
May
Sept.
I Mar.
July
I Sept.
I Feb.
Feb.
31% Sept. 3
13% Jan. 15
102}*
.....
27
Sale
45
99%
*
*
24
47% Sept.
36
Sept.
Sept.
Sept.
22
IZ*
28
42
569
134
Sale
21
1,119
2,175
15
Patterson'Sargent...
720 Peerless Motor............50
'4',226
""222
22
50
40% Sept.
Sept.
30% Sept.
35
*
*
200
2,520
1,029
720
453
Sale
77
30""
35
Sept.
106
72,916 Reliance Mfg.......
3,090 Republic Stamping & En...*
*
9,412 Richman Bros (old)....
(New)
*
19,725
160 River Raisin Paper..__.....*
*
1,266 Robbins & Myers ser 1
475
3,773
10,558
"~55
40}*
106
33
30}*
31X
New
Packer Corporation
Sept.10
Jan.
11% Sept. 7
40% Sept. 17
42
Sept. 12
106
Sept. 7
30% Sept. 25
11% Sept.
39
161"
135
9
100
Packard Electric (old)....
11
24
Feb.
31
100
...
200 Otis Steel
1,782
8,118
17,236
85,599
11,686
8,333
36,763
"1,172
115*
55
Sale
il*
36
-
40
,
106
33
31
59
10%
36
40
37
Bale
37
91
39 Ohio Telep Serv pref
10
60
42
38
39
Sale
133% 135
140
104
....
Preferred...
143
10
...
*
15 Ohio Confection class A__._*
*
5,322 Ohio Seamless Tube
""691
Sale
Sale
36
135
...100
21,415 Ohio Brass "B"
Preferred
755
:
1,549
I6l"
28% Sale
*
Nestle L« Mar class "A"
Corp
*
OhioP8cL6%pfd 100
3.661 Ohio Bell preferred......100
990
280
94
41%
39
"I
*
675 National RecPumpconv
National Refining ....... .25
Preferred
............100
362
*
54,068 National Tile........
8,805
Feb.
Jan.
85
90
55
39
Sale
67}* Sale
445*
31
23
Sept. 20
Sept. 4
Sept. 4
51
Sept.10
40% Sept. 4
70% Sept .19
Sept.
Sept.
Sept.
Sept.
15
4
Jan.
Sept. 16
Feb. 27
145
35
35
100
31% Sept.
100
48
23
35
"Sept."25
32%
7
Jan.
i Jan.
i Apr.
Sept. 10
5 200
Sept.
4
; Sept.23
Aug. 24
11% July 30
July
9
May 28
96
90% Sale
40% Sale
36% Sale
104%
1,210
78
300
96
78
62
10
3,495 National Acme.........
National Carbon pfd.....100
1.620
59
91
33
Sale
100
44 % Sale
104%
25
27%
*
—*
100
.....
58
30
96}|
HI" "41"
*
1,456 Murray-Ohio
69,400 Myers F E 8c Bros
.1
Sale
"55"
11%
100
Preferred
509
Sale
98
50
40
98%
*
*
......100
Preferred
6,899
23,370 Mohawk Rubber........
31}*
35
Sale
32
45
Miller Wholesale Drug
110 Miller Rubber.........
31% Sept.
32
30
30
29%
100
Preferred
Sale
Jan.
June 11
106
106
38
35
57
*
Metro Paving Brick.....
31}*
Sale
31%
97%
29
10
*..100
10,330
'"608
v
..100
.........
850 Marion Steam Shovel pfd .100
Maud Muller
*
McKee A G class "A"
—*
614
44%
"4l" Sale"
2,008
7,921
55
1695* Sept.
Jan.
15
80
80
i Prices.
5
15
92
6
Sept.
40
Sept. 25
23
~44%
*
5,189 Kelly Island L & T...
*
12,471 Lake Erie Bolt & Nut
25
18,656 Lamson Sessions
144 Loews Ohio TheatreslstpflOO
1,240
2,870
44
170
169
35
Preferred
51
7
142
35
35
Highest:
Sept. 28 101% Aug.
102
107
...
95
100 Jordan Motor
485
Sale
15
106
106
38
41
*
16.243 Jaeger Machine
12
12
Lowest.
Sale Prices.
104}* Sept. 13,107% Sept.23
25
Sept. 27 29}* Sept. 4
12
Sept. 25 12
Sept. 25
106}* Sept. 9 107
Sept. 24
"25X Sale
Sale
29
Highest.
Sale Prices.
101 % Sept. 25
101}*
106
149% 154 %
*
Ask
100
105
300 Interstate Tarm Wareh pfd 50
"""695
Sale
102
15
..100
Interiake SS
3.123
Bid.
106
...»
T & R
Preferred......
83
'"627
Ask.
105
96
24%
104
87
100
Preferred
2,076
301
Bid.
Par.
Shares.
Shares.
Ask. Bid.
Sale Prices.
Lowest.
Sept. 30.
Sept, 3-_
4929,^
60
% June 17
May
8
2% Apr. 23
1% Sept. 10
35% Jan. 28
2% May 3
X Mar. 23
4
Mar. 27
% Aug. 30
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales,
September.
Jan. 1 to Sept. 30
AGGREGATE
.In
September.
1929.
....
Shares
%
BALTIMORE
STOCK EXCHANGE
SALES.
Since
Bid.
Ask.
"3",900
4,206
4,000
4,000
"2". 500
10,700
5,000
5.000
6,000
10,000
16,900
16,800
7,100
36.600
19,000
3,100
2,200
14,000
4,300
7.100
29,900
61,400
12,100
100
1,300
18,000
15,600
2,000
7.000)
4,000
3,500
5,000
1,000
3,000
6,000
27,000
38,000
27,000
18,000
8,000
20.000
5,000
70.000
19,000
5",666
5", 066
T.666
13,000
247,700
4,000
3",000
1,000
Lowest.
Sale Prices
96
96
Sept.19
Sept. 17
7,200
Sept.'lO
96*r Sept7i8
96%
96%
96%
96% Sale
96%
96%
Sept"l3
.....
•* mm-m
kw'w#*#''
•» •»-m m
Trac 5a...1938
Houston Oil
5H% notes.1938
City Sand 8t Gravel—
1st 6a.
1940
m
:::::
96% Sept.
97
Sept.
Md
aer
Nat Sash
Weight 6s
7
9
99
98
::::: "94"
w
15,000 Norf
A Porta Trac 5a
1.000 Norfolk St Rya 5a
44.000 North
13,000
15.000
Ave
2,000
....
"li'ooo
"
l'.ooo
5.000 Santec Timber Corp 6s
1941
6Ha
1932
197.500 South Bound Ry 1st 5a_.1941
324,000 Southern B-nktis aec 5a. 1938
25,000 South Nat Corp 6% w w.1944
20,000
Silica
.........
7,500 Stand Gaa Equip 1st 6s_.1929
2,000 United E L A P 4%«
1929
Un
10.000
88,000
78.000
12,300
18,000
15.000
Gel
Jan.
99
Jan.
10
99
96
Jan.
11
2§*
96
96%
Sept.""6
93
97
Sept. 21
Sept. 9
94
June
5
June 14
June
5
June
1
97
.U—
95
219% Sept. 28 255% Sept.
3
95
Sept. 25
97% Sept. 18 ^97%
92
Sept. 3 92
Sept. 25 101
97
Sept. 6 97
96% Sept. 27 97
Sept. 18
Sept. 3
Sept. 9
Sept. 6
Sept. 10
,
100
105%
40
■40 :?vv*..,
91% Sale
90
Sale
Sept: 26
105% Sept. 13
101
Sept. 17 101% Sept. 9
83% Sept. 4 83% Sept. 4
40
Sept. 23 40
Sept. 23
90
Sept. 30 91% Sept. 30
::::: "85"
96 %
98
§6
"84%Sept:n
Sale
99%
:::
99
96% 8ept. 27
Sept. 20 100
Sept.
!
96
Sale
96
Sept. 30
96
6
Sept. 30
80
95
95
Sept.
4
95
Sept.
4
Sept. 11 102
Sept. 11
Sale
81
81% Sept. 28
95
Sept. 24
81% Sept. 28
m*****"**,
------
98%
..
97%
Sept.
97% Sept *
3
5
99
Sept:*3
"99% 8ept."27
Sept. 30 99
July 23 98%
Aug.
3 102
Apr.
3 106
88
94
94%
Sale
-88"™:;
Sale
101
.....
99
101%
87% Sept T 26
94
Sept. 4
88
Sept.
94% Sept.
6
4
88
101
Sept. 27 88
Sept. 3 101
Sept. 27
Sept. 3
22*
97
100
93
99
Mar.
Mar.
81
Apr
94
92
94
loo"*:::::
102% Sept.
95 %
97
96
100
::::: "99"
II
102%
Sept. 10
Sale
97 %
.
55
Sale
Sale
Sale
51%
98
97
Sale
70
65
Sale
97
100
88
25 %
Sale"
57%
Sale
July
27
June 15
Mar. 12
Feb. 26
Jan.
11
May 14
Jan.
_
Jan.
101
8
15
8
7
Apr. 11
90% May
6
79% Aug. 12
98
99
Mar.
22*
Jan.
99
Mar.
Aug.
99
'
Aug.
92% Apr.
97% Feb.
Aug.
92% Apr.
22* Apr.
99
Feb.
105
Feb.
96
Mar.
95
Jan.
July
Feb.
86
July
94
88
100
Feb.
9
28
28
20
2
8
14
2
24
July
Sept.
102
Jan.
104% Feb. 15
99% Apr. 22
100
Mar. 4
Feb
20
92
Mar.
Feb.
92
94
Apr.
May
Apr. 20
Jan.
8
29%
95
Jan.
3
94
Sept." 11 100% Jan.
May
1
9
110
Mar.
95 y
Sept. 30
95% Sept. 30
94% May
90
July
97
98
96
98
June
Sept. 13
Apr.
99% Feb.
99
87
55
Sept. 25
July 29
97
65
Jan.
Feb.
32
Mar.
43
Jan.
Jan.
100
Sale
June 11
98
95
98%
42%
Apr.
8
July
2
Sept.27
95% Feb.
88% June
Apr.
99
Sept. 10
18
31
May
79% Aug.
100
92
Jan.
Aug.
7
July
1
July 30
87
102
99% Apr.
166"" Til!
"95"":::::
8
2
Aug. 23
Jan.
13 100 : Feb. 13
June
5 99% Apr. 23
May
Aug.
85% Mar.
100% Feb.
100
.....
24
Apr.
Feb.
95
95
86
Jan.
Jan.
96
1
93
Sept.~24
24
24
3
84% Apr. 23
Mar.
100
95
Jan.
47
90
Jan.
2 93%
73
July 29 75%
82% Aug. 16 96%
96% July 29 98%
99
Sept. 20 100
97
......
Jan.
Jan.
Aug. 14
85
60
3
5
June 25
39
95
99
83%
Sept.
Mar.
101
m
Sale
16
July 24
July 30
Apr.
4
98
m +
96 %
63
15
May 11
May 29
May
3
Jan.
3
90
162"":::::
Aug. 12
Jan.
2 255
Mar;
5 97
Mar. 13 85
4 98
97% June
101
May
3 101
97
June 10 99%
91
July 17 94
100
Sept. 25 103%
June 15 99%
96
June 11
98%
100
Apr.
8 100
104
Feb. 21 106
105
Feb. 16 106
101
Sept. 17 105
100
Sale
5
19
Jan.
120
97
100
5
Feb.
June
97
85%
93
5
16
Jan.
Feb.
85
85
Sept. 13
Porto Rican Sugar
6H% notes
143,000
...1937
733,000 United Ry A E 1st 4a....1949
Income 4a...
615,100
1949
258,800
Funding 5a
1936
6% notes
170,500
1930
1st 6a
201,000
....1949
15,000 Warrington Apartments 6a..
•No par value
95
97
99
99
105
5,000 Roland Pk Homel'd Co 5Hs
2,000 Rosemary Mfg 7 H»
8,000 St Louis Chain Stores6a.....
35.000 Sandura Co Inc 1st 6a...1940
"T.666
99
99
Sept.*25
102
98
5
Feb.
'8*
...
—-
25
Jan.
Sept. 17
96
~94
Market 6a....1940
6,000
Mar.
Mar. 22
97
99
99
June 19
97
1936
6,000 Penna Water A Pow 1st 5s 40
6,500 Poulson (C W) A S na6Hs'41
683.500 Prudential Refining 6 Ha 1943
"T660
98
July
1
94% May 25
95
1944
47.000 Olustee Timber Co 68.... 1935
96
99
8
100
98%
Sept. 10
6
5
Aug.
7
Aug.
Jan.
97
97
June 18 86% Apr.
2
99
Feb. 13 100
May
1
98
98
May
8
May
Feb. 26
Feb.
99%
99%
97% May
Jane
3
Feb. 19
97% May
102
Mar.
Apr. 26
68
May 17
May 17
Feb. 13
95
Feb.
5 97
86% May 18 87
Apr. 20
Feb.
99
Mar. 2 99
7
::::: ~98%
97
1
7
7
June
June
95
1963
w
Aug.
24
80
—
1957
A
ttg
It*
96
90
MtgeA Nat Title 5H« 1948
Md & Penna 6s
1st 4s
5
6
96% July 24
96% July 24
97% Mar. 28
i$49
A
June
May 25
93
Sept." 18
96
Ry 1st 5a...,.1931
ser
21
Sept. 17
<m m m 0*
Sale
Lord Baltimore Hotel
6Ha' 45
A ref 6 Ha
22*
93
Feb.
96
Lake Roland 1st 5a
1st
3
Aug. 15
93
LakeOnt Pow Corp 5H
% 1957
Lexington (Ky) St 5a
Jan.
Sept"*4
m.w>
96"""Sept."25
96
Jan.
June 12
June
7
96%
96 %
July
S?*
95
97
96% Sept. "§
96
Sept. 17
■
Prices.
24
June 17
June
3
94
96%
Fairmont Coal 1st 5a
1931
Finance Co of Amer 6Ha.l934
Ga Caro 8t Nor 1st 5a........
Georgia Marble 6a
"99% :::::
Ga So" A Florida 5«..»..1945
Gibson Island Co 1st 6
102"":::::
Hendler Creamery 6a... 1946
99 % Sale
Houston Nat Gaa 6s W W.'43
Md Electric
1.
Highest.
96% Aug.
coup PB
1.000 N'port News A Hamp 5s.1944
32.000 Nixon Nitration 6Ha
1937
9~, 000
Sept. 4
Sept. 17
96% Sept. 10
1,000
i95|
10.000 Merchants Terminal 6s
10,000 Monon Valley Trac 5a.-.1942
4,200
97
96
„
Iron
10,000
5,000
2,000
13,000
18.000
28.000
95,000
8,000
13.000
Highest.
Sale Prices.
96% July
Sale
...
7% ww
£a'r A Clarka
JAN.
'
Lowest.
Sale
_
3.000
1
SINCE
Sale Prices.
Ask.
96% Sept T10
4s (coup) P B
..1961
4a Conduit
1962
Burnt District
1960
Conduit...
..........1958
4a Water Loan..........1958
4a Engine House......
1V57
4s School House........ 1957
4a 2d Water Serial
1957
4s Harbor RegSer
...1956
4M>s Sewer
1955
4a Public Park Impt
1955
4a Annex Impt.......
1954
4a Paving Loan...
1951
4a Annex Impt
.195!
4a 2nd Water Ser
.....1946
48 2d School Ser
..1947
4a (coupon) sewer 2d ser 1946
3H» New Sewer..
198®
4s 1945
RANGE
96% Sept. 10
Bait Cltya 4a (coupon)... 1945
3Ha certificates
1940
Bait Spar Pt & Ches4Hs.l953
Bait Traction 1st 5a
1929
No Balto Dlv 5a
1942
Beneach I & Sons Inc. W I...
Black A Decker 6Ha. ...1937 120
8ale
Case Fowler Lumber Co 7a *98
98
Century Parkway 6s
1956
Chaa Cons Gaa & Elec 5a.l999
Chea 8c Po Tel of Va 5a...1943
Commercial Credit 6a
1934
"99"" inn
5Ha
1935
28.000 Consolidated Gaa 5s
1930
45,000
General 4Ha
1954
43.000 Conaol G E L & P 4Ha ..1935
10,000
re' *%® series G
1969
57,000
Bt ref 6a ser A....
1949 106
Sale
1" ref 5Ha aer E......1952
11,500
21,100
1,1 ref 5a.
8,000 Conaol Coal ref 4Hs
1934
16,000 Danville Traction 5s
1945
40.000 E»khorn Coal Corp6H5a.l931
90
Sale
5.000
Sept. 30.
Bid.
4s (coup) B P
......1961
4a Dock Improvement.... 1961
6,000
25,000
7,000
12,000
7,000
3.000
33,000
409,600
1,000
11,800
11,000
2,000
13.100
17.000
10,000
Ask.
96%
15.000 Alabama Coal & Iron 5a.. 1933
6,500 Arnold (J Ray)LumCo6%s*37
5,000 Bait Cltya 4s M'h lst(coup)'41
13,000
Sept. 3.
Bid.
96
96 %
40,000 4a Jonea Falla...........1961
6,500 4a School House
.*..1961
7,000 4a 1962 (Coup) O B
;
1928.
$590,700
7,161,250
^
$456,200
6,177,800
Price
1929.
BALTIMORE CITY BONDS
2,000 4s Coup 2nd Sewer......1971
134,800 4a Sewer Loan
1961
"i",66d
1929.
September
Jan. 1 to Sept. 30
Jan. 2
$
T.666
Bond Sales.
69,402
829,014
PRICES IN SEPTEMBER.
BONDS
Jan. 1.
17.000
10.000
1928.
132,913
950,643
87
Sept. 25
57% Sept. 26
Sept. 24
51
Sept. 5
97
Sept. 4
66
Sept.13
35
90
Sept. 18
58
Sept. 26
37% Sept. 18
52
Sept. 13
98
Sept. 18
68% Sept.- 4
94% May 14
105% Mar. 2
June 24
May
3
99% Feb. 20
1
4
4
5
24
48% Aug. 13
63
90
Jan.
66
Sept. 13
98
Sept. 18
83% Jan.
3
100
Jan.
28
2 100
Jan.
2
AGGREGATE
September.
PRICES IN SEPTEMBER.
BALTIMORE
SALES.
Since
Jan. 1.
Jan. 2
1029.
BONDS
Par.
25.000
388.000 Wuh Bait Ac Annap 6a.. 1941
2,100 Waah Conaol Titla 6%
1951
2,000 Waah A Vandemerc 4Ha. 1947
28,000 West Md Dairy 4a
1944
1.000
Shares.
38.985
5.399
38,985 Appalachian Corp w
58,566 Arundel Corporation.......*
3,041 Atlantic Coast Line (Conn)54
100
6% certificate#—......
269
Bid.
77
A»k,
Sale
1,340
12,638 Baltimore Truat Co........54
781 Baltimore Tube..........144
2,358
Preferred..............144
10 Beneach (I) A Son# com
*
156
430
........
195 Canton Co
r
Central Fire Insurance....14
505
Voting trust certificates.14
Central Teresa Sugar com
Central Teresa Sugar pref.14
Century Trust.........
54
Chea A Po Tel of Bait pref 140
1,000
1,000
1,484
1,624
494
ii6
288 Colonial Trust
""""95
2,685
42
Sale
180
42
346
156
681
138
Preferred...............25
Id":
Sale
::: "r
162
168
20
220
18
Sale
61
75
165
Sale
Sale
58
'15
23 %
56 %
27
Sale
Sale
22"
13
Sale
59
Sale
...
"46" HI..
39
1,141
1,935
110
10
940
2.649
16,076
»*»«* •»*•>—
115*4 Sale
113
212
116
Sale
10
Voting trust
25*4
Sept. 14 200
103
24*4
26%
Sale
25% Sale
12
Sale
Sale
25
24% Sale
25%
27
93
24%
134 %
Sale
136%
*% preferred aer D.
100
Voting trust............
110"" 115*4
110
Sale
5*4% pref w I aer B.
144
5% preferred..............
105*4
102 *4 Sale
108 %
100%
Sale
Sale
100
208
.......
*
20"
Sale"
12% Sale
105
11%
30
50
Sale
100% Sale
"11%
40
250
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
88
Sept.
24% Sept.
134
Sept.
133*4 Sept.
109
Sept.
50*4
24%
25%
92*4
11*4
85,846
1
111,315
Eastern Rolling Mill.......I*
8crip
145 Elkhorn Coal
2%
1
Sale
3%
720
17 2-5
97 3-5
y
1,138
1,518
30
"29"
326
33
271
539
33
Sale
Sale
141% Sale
59% Sale
300"
Sale
147
Sept. 26 105
100*4 Sept. 17 102
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
160
61
Sale
17><
2
Sept. 13
32*4 Sept.30
32
Sept. 30
150
Sale
Sale
Sept.
58*4 Sept.
221
Sept.
235
Sept.
11 165" "Sept."27 124*4
62*4 Sept. 25
10
56*4
Sept. 4 221
17 240
Sept. 9 235
25 249
12%
14
18
if
14%
13 *4
Sept." 13
16*4
Sept."25
Sale
81
58
Sale
16
140%
""463'
84
299
488
205
7
53
15
4,368
-
80
123
1,310
1,191
72 National Cent Bank.........
1 392 Narlonal Marine Bank
80
Sept. 23
Sept. 7 23
19
Sept. 20
17
15*4 8ept. 26
125
Sept. 19 128
20
18
18
17*4
Sale 126"
Sale
Sept.
Sept.
Sept.
Sept.
13
17*4
16
15*4
15
10
14 125
31
v
"""85
2,636
590
2", 055
5,481
9,017
44 *4
Sale
45
25*4
Sale
25%
12
505
Sale
45" "46"."
41,201 New Amsterdam Cas Co....10
Sale
1,702 Northern Central Ry
50
2,459 Park Bank
10
36,602 Penna Water A Power......*
Sept. 26 27*4 Sept. 20
505
Sept. 23
Sept. 23 505
Sept. 23
43*4 Sept. 10 46
15
30 >4
30
Sept. 16
Sept. 6
Sept. 27
25
13
34
Sept. 3
Sept. 10
Sept. 4
2
22 H
10
Sale
5,519 Silica Gel Corp
1,702 Second So Bkrs
*
com 50% paid
3,873 Sou Bankers Sec Corp com..
1,775
Preferred
....
1,384 Standard Gas common
1,679 Stand Gas Equip pf w war 100
16,312 Un Porto Rlcan Sugar com.*
8,255
Preferred
•
1,061 Union Trust Co...
.....50
2 430
New
com v t
26,395 United Rys A Electric
50
91,437 U S Fidelity A Guar New...
78
265
Sale
279
15
79
275
16*4
Sale
Sale
265
—I—
136
55
3
6
27
14
21
21
14
3,723 Wash Bait A Annapolis
47*4 Sale
Sale
15
13*4 Sept. 3
78
Sept. 27 80
268
Sept.1' 4 271
316
Sept. 21 316
69*4 Sept. 28 71
51
Sept. 16 51
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
83
47*4 Sept. 28
52
&ept."
3
Sale
30%
Sept. 24
Sept. 16 83
Sept. 6 29*4 Sept. 5
Sept. 4
95*4 Sept. 30 107
82
Sale
103
32
84
29
Sale
95*4 Sale
29
120" III" 121""
98*4 Sept. 13
Jan.
8
25
June
5
Feb. 19
Feb. 13
60
July
1
May 24 27*4 Sept. 20
Sept. 23
Apr. 17 505
June 24
47*4 Jan. 25
June 27
2
2
June 27
24*4 Aug. 22
Apr. 1
Jan.
10*4 June 27
30
Sept. 27 36*4 July 22
*4 June 21
4% Jan.
8
21
\\
"98*4 Sept." 13
Jan.
Jan
25
22
June 18 295
Feb.
15
Jan.
Sept. 21
Jan.
3
June 25
25
July
19
14
Jan.
18
June 15
$££2i
15*
3 316
June 26
80
53*4 Aug. 26
July
2
Jan.
8 280
47*4 Sept. 28 93
53
July
8 55*4
82
Sept. 16 88
28*4 May 23 32*4
81*4 May 31 116
15
15
May 24
Jan.
Jan
30
14
June 14
Jan. 23
Feb. 13
Aug.
5
May 24
120
Feb. 14 123
Feb.
7
21
Apr.
6 21
Apr.
6
98*4 Sept. 13 100*4 Apr.
4
110
24
55
101
10
40
58
Sale
56
94
58*4
Sale
54"" "55""
.....
41
47
339
57*4
54
■&r"
Sale
42*4 Sale
13
Sale
36*4
39*4
37*4
31
36
39
8% Sale
67*4 Sale
83""
9
Sale
Sale
60*4 Sale
Sept.
7
Sept.
60*4 Sept. 28
78
53*4
Sept. 18
Sept. 10
Sept. 6
127
89
83
Sept. 27
9*4 Sept. 26
Sept. 3
67
Sale
9
Sept.
Sept.
11
Sept.30
10*4 Sept. 21
Sale
90
52
38
Jan.
2 111
4
43
Aug.
1
63
June 10
62
Mar.
92
July
15
30
Feb.
July
Sept. 16
48
52
Mar. 21
36
34
July
53
Jan.
Sale
86
52
36
Sept. 13
Sept. 11
Sept. 6
89
Sept. 5
52*4 Sept.25
38
Sept. 6
Mar. 21
Mar.
8
Sept.10
9
3 101*4 Jan. 18
16
May 19
15
8
24
2 399
76
July 10
7
Sept. 5
60*4 Sept. 28
83
May 10
May 10
July
i
Sept. 27
94*4 Jan.
21
24
6 100
Feb.
6
1§ 21
4 20
Apr. 19 136
July
July
9
8
Feb.
June 27
96
Jan.
13
2
51*4 Aug. 23
May 25
54
Jan.
42
Feb.
10
May
100
10
Sale
Sale
35
38
44
100
11
102
96
53
Sept. 26
Sept. 16
Sept. 27
"82*4
::::: '79%
12
84 *4
Sept. 10
59*4 Sept. 18
95
Sept. 11
55
40
339
63
31
30
41
Sale
Sale
Sale
58*4 Sept. 19
55
Sept. 25
94
Sept. 30
Feb.
24
Sale
50
2,886
Prior preferred
....54
1,179 Western National Bank
20
Feb.
37
13
25
3
73*4
18 266
21 275
67
5
48
16
51% Sale
Preferred...............50
West Md Dairy Inc com
*
1,276
Preferred
.....*
35
3
200
77
100
1,446
"""66
Jan.
19*4 Jan.
83*4 Jan.
46*4 Mar.
44
Feb.
June
3
13% Sale
210
1st preferred
......
36 Sharpe A Dohme pref
100
586
25
14
12
Sale
15
—
»
26
24%
25%
...
43
June 12
June 12
25
15 Walton preferred.......
""344
13
Feb.
210
27% Sale
2 Prudential Ref warrants
579
12
1
27
34
42 Real Estate Trustee
100
2 Roland Pk Homel'd Co com.*
892
Aug.
6
July 16
May 14
Sept. 19
~
4,576 National Sash Weight pref..
1,876 Nat Union Bank of Md
100
20
4
Feb.
81*4 Sept. 26
Sale
19
Mar. 18 115
135*4 Feb. 20
650 Nat Bank of Baltimore... 144
ISfcw
16
135
15,488 Merch A Miners Transp....*
8 Merch Mfg A Credit Co......
6,852 Monon W Penn P S pref...25
1,761 Morris Plan Bank
...10
9,114 Mort Bond A Title w i_.
6,262 Mortgage Security com
..*
283
First preferred..........50
96
Second preferred
....140
2,635 Mt Vernon-Woodb Mills v tl04
4,886
Preferred
104
241
6
25
22
93
93
97
80
Preferred
Certificates of deposit
50 Maryland Trust..
.....140
339 Maryland A Penn RR....144
239 May Oil Burner
188 Mercantile Trust............
5
1
76
36
May 10
8ept.25
Sept. 25
3,432
2,709
2
15
June 20
10*4
60*4
93
.......
39
2
92*4
49*4
25*4
Sept. 21
Juue 27
Sept. 6
Sept. 18
Sale
17%
Sale
Sale
Sale
Jan.
May 29
Aug.
5
Aug.
1
9
58
Sept.25
S01 *4
52
22
9
Sept. 21
57*4 Sept. 9
9
June
114
555
16*4
13*4
Sale
75
18
166
32
3
9
l65
87
20
i7*4"Sept."5
50
Sale
21
Feb.
Apr. 13
Sept. 17
Sept.25
Sept. 27
July 31
16*4 Sept ."27
24%
49
25
June 12
June 12
Jan.
Jan.
11
10
16
Sale
9
55
25
Mar.
62
6 51
Sept. 19
3 26*4 June 22
Feb.
1
27 27
30 104*4 Jan. 14
Mar. 26
30 15
June
8
21 93
26 25*4 Jan. 29
26 146
Aug.
5
28 145
Aug.
5
June
4
15 112
19 110
Aug. 19
14 109*4 Mar. 12
14 103
Jan. 17
Sept. 27
Jan.
9
Apr. 24
Aug. 21
Mar. 1
Sept.25
Aug. 12
Mar.
1
Mar.
5
Feb. 28
Feb.
3
June 18
Sept.2
May 2
Jan.
4
Apr.
8
Apr. 26
Apr. 12
Feb. 27
16
At* Sale
a1(?H
60
Mar.
Aug.
Jan. 3
Feb. 26
_
93
"18""
Aug.
May
July
July
July
May
June
lc
49
25
170
.....
Preferred...
7
Aug. 29
100
Aug.
1 100*4 Aug.
11*4 Sept. 17 22*4 Jan.
3
40
July "
3
Mote**1*.
Jan. 25 300
Jan.
6 200
50
Mar
May 11
Jan.
56*4 Feb. 25 57
52*4 July 16 52*4 July
"
1
Jan.
3
3
Sept. 14
5*4 May
1 HI
411
July
July
40
Sept."
27*4 Mar. 27 39*4 Aug.
28
Jan. 31
38*4 Sept; 13
38*4 Sept.
Common class B.........
Ex-warrants
3
46
Sept.18
3 117*4 Feb. 26
3 100
Apr. 24
June 13
11*4 Sept. 17
12*4 Sept.
Sept. 3 40
Sept.
253
Sept. 16 253
Sept.
40
31
July
110
Aug.
Sept. 26 104*4 May
June
Sept. 7 100
250
13
7
Mar.
15
Jan.
113*4 Jan.
44
19
50
19
24
28
25
20
91
9
10
25
16
85*4
4
23*4
88
23
20 131
10 109
13
........25
77
Feb. 14
Apr.
9
75
125
Scrip—.................
5,147
2d preferred............25
20,410 Maryland Casualty Co.....25
39,081 Maryland Mtge com........*
;
59
Prior pref
2,980
2
Mar. 22
12*4 Sept.
Jan.
9
100
220 J E Hurst 1st pref........100
4,289 Mfrs Finance com v t
25
3,048
1st preferred............25
892
Sale
32
Sale
2,778 Handler Creamery pref.....
3,097 Houston Oil pref v t ctfa__140
74 Humphreys Mfg Co......—*
"""275
Prices.
Feb.
95*4 Feb.
Feb. 26
5c
June 27 215
3
1,495
Preferred...
......14
17,171 Firat Natl Bank W I
205 Guilford Realty Co.........
*"'"30
178
com........
1.847 Fidelity Trust
10,989 Finance Co of America A...*
1,377
Series B
*
6,475 Finance Service com A.....14
26
472
1,332
179
99
10
105
410
...........
1,117
Preferred...............
2.316 Equitable Trust Co
25
9,839 Fidell y A Guar Fire Corp. 10
9,663 Fidelity A Deposit.....
54
936
5
53
4
10 51
16 25
16 26*4
3 95
12
19
9 88*4
24%
4
25 138
13 138*4
17 110
51
26 Drover A Mech Nat Bank...
9,082
Feb.
13*4 Jan.
11*4 Sept.30
38*4 Apr.
Sept. 18
116*4 Sept. 19
200 Davison Chem common.....*
35,745 Delion Tire A Rubber..
Sept.
Sept.
Sept.
215
Sept.
115*4 Sept.
Sale
Voting trust
645
Preferred
........140
481 Continental Trust........
35 Crook (J W) pref............
502 Davis Drug units....
.....
82
3 8434
19 101
14 9234
103*4 Sept. 6 106
88
Sale
96
15,414 Consolidation Coal.......144
520
June
201*4 July 23
Apr. 22 99
Apr. 22
10
Aug.
1
Aug.
1
6
6
May 14
May 14
67
67
Mar
Sept. 11
Sept. 27 70
Sept. 27 75
7
July 29
150*4 Jan. 12 163
224
196" "Sept."
Jan.
224
Sept .~24 160
Sept. 24
15
21
Jan. 14
17*4 Sept. 25
17% 8ept. 25
July
60
60
75
Feb.
1
Sept. 4
Aug.
Sept. 26 65
39*4 Feb.
39*4 Feb.
8
26*4 Jan.
27*4 Jan. 13
14 H July
18*4 Feb.
8
20
20
June 27
Sept.
Sept. 26 26
Sept. 26 24
583
Sept.
Sept. 30 69
31*4 Jan. 10 69*4 Sept. 9
27
Feb.
9 28*4 Sept. 23
273
Sept. 23
Sept. 7 28
380
May
4 102
Apr.
3
32
38
42*4 Sept.
May 23 42
Sept. 6
Sept. 26
40
Sept.
33*4 June 14 45
Aug. 27
Sept. 7 40
48
Sale"
.....
70
.*» m m -» m m.
6
89%
92
Sale
Ex-warrants
T.639
5
70
lc
Sale
2,211 Com Credit of N O pref......
175
1,830
1.
Highest.
Sale
4c
210
Preferred B.____........25
1st preferred.....140
Warrant#..
.........
4 H%
64,057 Conaol Gas. ILA Power.
;
Sept. 21
6 103J4 Sept.
193
Conv preferred A........
6,182
6,196
2,633
2,066 H
87
129
Sept. 27 £74
Sept. 30
ii||Sept.30
Sale
Sale
"62*"
Commercial Credit........
115
184
256
Lowest.
Sale Prices.
95
25
...
105
372
Highest.
Sale Prices.
73
73
t-............
1,676
177
30
Sale
Ask.
25
Preferred..........
668,049 I Beneach A Son# new W1
8,002 Berl*Joyce Aircraft Corp com
98,850 Black A Decker com...
*
1,944
Preferred..
.....25
1,385
17.609
77
Lowest.
Sale Prices.
Sept. 30.
Ask. Bid.
13
.....
25
325
Sept. 3.
Bid.
103*4 Sept.
207 Baltimore Brick pref........
239 Baltimore A Comm'l Bank 144
i,
JAN.
98
Apr.
92 *4 Feb.
75 Autoline Oil preferred.......
50 Bait Brick com
20
-
SINCE
STOCKS
Shares.
166 Ant State# Pub Serr pfd
191 Annap Dairy Prod com......
;
RANGE
rEtpCKEXCEAlfOE
^
"Tn
8
10
Te
Feb.
Jan.
13*4 Jan.
Sept.
36
8
15
RIGHTS—
1..........
5
May 17
Commercial Credit..........
3
Jan.
2,951 Colonial Trust
42,526
w
51,184 Cons G E Lt A P W I
1,353 National Marine Bank
177.257 I' 8 Fidelity A Guar New
•
No par value.
24
2*4 Mar. 28
4
...
1.05
Sale
83c
5
Jan.
7
24
3*4 Feb. 14
7
May 20
June
Feb. 14 1.20
Jan.
3
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON PHILADELPHIA STOCK
Stock Sales.
17,202,598
AGGREGATE
In
k
September.
SALES.
1929.
Ask.
Bid.
16,000 Ad? Bag & Paper 6s
Sept. 3.
Bid.
Ask.
95
95 East St Louis & Sub 5s__1932
.
4,000
2,000
4,000
2,000
15", 556
1,000
"l'.ooo
1,000
13,000
45,000
17,000
54,000
2,000
4,000
48,000
1,000
1,000
4,000
35",566
2.000
9,000
Internat Paper
4,000
30,000
1,000
1,000
69,000
2,000
7,600
93,500
136,300
686,000
125,500
107,000
679,500
11,000
1,500
1,000
7,100
10,675
14,100
200
20,700
Highest.
Sale Prices.
54 34 Sale
77% Sept. 16
Sept. 9
45
Sept. 30
48
49
45
49
50
92
36
40
40
93
Corp 5s
5s stamped....
—
50
93
35
—...
40
35
89
90
100
90
Sale
90
94
Lehigh C & Neons 4^«..1954
Lehigh Power Sec Corp 6s2026
124
124
128
Lehigh Vail annuity 6s
4%s
50
1948
Lehigh Valley 1st 4s
Lehigh Valley Coal 5s.
"87"
89
83
8334
83
40
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
90
25 100
3 100
26 95
25 1023
24 1273
4
19
25
24
20
25
26
9934 Sept. 26
.....
...
Pennsylvania RR 4s..
1943
Cons 4s
55
9934
9134
92%
99%
9134
1948
1967
"92 " Sale"
-
59"
104
Sale
1947
1953
10634 Sale
1st 5s....
1966
1st lien & ref 5Hs
1st lien A ref
54
96
103
105
106
1960
-
102
—...
104% Sale
104
105
Sale
Sale
91
Sept. 24
Sept. 24
9034 Sept. 26
8634 Sept. 26
5434 Sept. 12
96
102
103
105
10434 10534 105
.....
102 %
10534
10434
10434
Sept. 30 9834 Sept. 18
Sept. 9 10234 Sept. 18
Sept. 27 10434 Sept. 3
Sept. 5 10534 Sept. 24
Sept. 5 10534 Sept. 25
Sept. 25 10534 Sept. 6
Phlla Sub County 4%a
82
1973
,
Sept. 26
82
'
Sept. 26
1941
9134 Sept. 26 9134 Sept. 26
Sept. 26
Sept. 26 100
100
9934 101
97
_
STOCKS
9934 101
"9634 "Septr"5 §734 Septri2
Sale
*
—
♦
new
w
94
99
Sale
90
7
21
Sale
25
68
96
Sale
6
6634
64
i
92
90
92
91
Sept. 12
Sept. 9
96
91
Sept. 23
Sept. 9
Sale
75
534 Sale
60
534 Sept. 25
634 Sept.
9
Sale
6534
66
67
6634 Sept. 4
6034 Sept. 13
7034 Sept. 12
6034 Sept. 13
'""606
123,000
1,544
32,150
575
9,500
220
15,300
20
2,607
700
26,597
63
63 >4
5034 Sale
50
Sale
50
Sept.
3
5334 Sept.
7
Bell Tel Co of Pa pref
100
115
116
50
9
10
..........
16
57
J*
26
*
2*
Sale
834
10
2034 Sale
Sale
Sale
37
60
77
Sale
75
31
35
8134 Sale
73
1834 Sale
4034
33 %
41
Sale
524
2,466
16,300
9,600
25
38
Sale
44
34J4 Sale
38
31
39
Sale
11434 Sept. 28 11734 Sept. 19
18
Sept.20
Sept. 20 18
Asphalt
July
Jan.
22
17
Apr. 25
Jan.
8
Jan.
17
99
101
8ept. 26
85
9934 Sept.
10034 July
85
Sept.
Sept. 18
Feb.
26
91
Sept. 24
92
Feb
8
Jan.
92
Jan.
2
2
9034 Sept. 26
8634 Sept. 26
9034 Sept. 26
8634 Sept. 26
5934 May 29
53
Jan.
21
Apr.
9
June 15
22*
92
95
June 28
99J4 Jan.
10034 May 28 105
101
June
8 10534
10434 July 15 107
10134 Mar. 14 10634
1033* June 21 106
9434 Aug. 20 9734
June
6 100
Feb.
27
Jan.
28
22
Jan.
16
Jan.
25
Apr.
18
Jan.
2
Jan.
Mar
8
20
Apr. 30
82
Sept. 26 82
Sept. 26
10034 Mar, 6 10434 Feb. 18
9134 Sept. 26 9134
Sept. 26 100
May
6 100
Aug. 27 10034
100
100
96
9
88
6334 Jan. 11
Sept.12
9034 Aug. 14
Jan.
Sept. 26
Sept. 26
May
6
Feb. 27
Jan.
96
94
5
Apr.
Jan
June
6534 Aug.
6034 Sept.
Jan.
Apr.
9
6334 Jan. 11
Sept. 23
99
Jan.
2
834 Jan.
28
26 J4 Mar.
5
70
Aug. 30
97
Jan
2
6534 July 30
Apr. 12
5034 Apr. 12
100
Jan.
Feb.
July
1334 Feb.
2834 Feb.
120
50
6334 Mar. 12
Mar.
43
Jan.
114 June
15
934
4
20
Sept. 27 2634
70
Sept. 24 78
72
Sept. 12 8534
98
Sept. 19 100
1834 Sept. 30 2034
934 Sept.
38
Sept. 3
Sept. 30
Sept. 11
Sept. 3
Sept. 16
Sept. 18
Sept.23
Sept. 21
18
Sept.
52
8}4
185
31
45
48>4
10
29,386 Electric Storage Battery.. 100
.......10
128,325 Fire Association
28,335 Fishman & Sons A
5,000 Franklin Fire
100 General
87
92
Mar.
Jan.
834 Jan.
14
June
Sale
9
25% Sale
834 Sale
834
934
27
Sale
Sept. 13
8
Sept. 25
834 Sept. 23
25
Sept.
3
60
Sale
3
Sale
234
45
2
47
234
47
Sept. 28
134 Sept. 13
Sale
Sale
46
Sale
74
85
Sale
47 %
Sale
211
7434
75
8754
"8834
8134
20
25
14
22
June 27
0834 Mar. 16
Jan.
June
01
4134 Jan. 17
4234 Jan. 24
4534 Feb.
4
Sept.
Sept.13
1034 Sept. 4
934 Sept. 10
4
5134 Sept. 11
134 Sept. 12
June
Aug.
45
Mar.
8
Sept.
734 Mar.
16834 July
22
June
1334 Mar.
18
Feb.
47*
July
134 Aug.
Jan.
3
2034 Sept. 21
45
13
11
Mar. 13
May 13
Mar. 20
6834 July
2
3334 July 22
13 k Mar. 16
2034 Mar. 16
61
Jan.
334 Mar.
40
20
28
5
2
Jan. 29
Mar. 8
Mar. 18
9234 Feb.
4
5234 Mar. 15
80 34 Aug. 30
Apr. 30
225
Apr. 30 225
7634 May
1 8234 Sept. 25
8234 Sept. 25 82 34 Sept. 25
Sale
Sale
7934 Sale
Sale
18.
Sept.
5934 Jan.
10
Feb.
6734 Mar.
May
1834 Sept.
11434 Jan.
117
Feb.
51 34
18
1
Mar. 26
Jan. 10
Jan. 28
34
94
225
87
3134 Mar.
8
13
94
31
45
Sept.
Feb.
38
39
Sept.
3534 Sept.
27
15
5634 Jan.
43
common..
65,835 Commonwealth Cas Co....10
300
50% paid
6,630 Cons Theatres Ltd
2,776 Consol Traction of N J...100
35,550 Cramp Ship & Eng
100
6,500 Curtis Publishing Co com. «
Preferred..
1,108
New
2,727
114% Sale
57
35
56
50
Iron
Sale
16..
Fire Insurance.....
293 Catawissa RR 1st pref
.50
2d preferred..............
11
Camden
19,239 Central Airport
155,098 Central Properties
116
52
50
...
1,100
Jan.
130
99
15
*
17 Citizens Pass Ry
"4",400
100
10234 Sept. 25
43
50
122 Bellefonte Central
Cambria
100
Aug.
75
common
1,700 Blauners AH certificates.—..
7,300 Bornot Inc
965,850 Budd (E G) Mfg Co
•
Preferred
41,291
376,145 Budd Wheel Co
Preferred
1,129
When issued
9,500
3,745
378,525
4
29
Jan.
10234 Sept.
12634 Sept.
99
Apr.
485
465"" 495"
_
122
Jan
Jan.
18
70
i
15 Bearings Co of Amer
3,897
Apr.
9
2
26
45
94
130
Bank of No Am & Tr Co—100
1,805 Bankers Securities
Preferred
154,047
25% paid
3,400
50% paid
6,400
100
75% paid
Feb.
4
40
50
10
American Stores.
w
Jan.
July
3
Sept. 25
Sept. 24
88
New———————
New
Sept.
Par.
301,569 Almar Stores
6,342 American Milling
Baldwin Loco Works
Jan.
91
100
8234 June
96
P & R Coal & Iron 6s....
5S
June 25
92
91
9034 Sept. 26
8634 Sept. 26
54
Sept. 14
10134 10234 102
Phlla Elec Pow Co 5^8..1972
P & Read Term deb 5s
Sept.
Apr.
6
July 25
98
88
53"
Phlla Elec (Pa) 1st s f 4s.1966
1st 4M« series
1967
1st lien & ref 5s..
Sept. 18
9234
1952
_
Peoples Pass tr ctfs 4s
Philadelphia Co 5s
85
9934
1948
——
9934 Sept. 26
85"" Sept." 18
9934
17
50
Mar.
35
85
90
8334
.1955
Penna N Y Can 4s
28
19
96
Lehigh&New England5sl954
Market St Elev 4s
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
93
93
General consol 4s.....2003
4S
Sept. 27
Sept. 9
Sept. 12
9534 Mar. 28 9834
July
9 179
1563
June 25 10034
100!
76
July
6
95
Sept. 9
45
Sept. 30
4934 Aug. 20
16
48
.1935
1929
Penna
78
95
Co series C
1937
1,000 Reading cons 4s
Ext 4s
1937
4,000
1933
12,000 Reading Traction 6s
443,000 S t ra wbr id ge&Clothier5s 1948
76,000 United Ry & El ctf of deposit
1,000 United Rys 4s trust ctfs
1934
2,000 U S Dairy 634s
69,000 York Railways 1st 5s.... 1937
3,091
277,885
4,700
3,298
27,130
Lowest.
Sale Prices.
95
85
85
Inter-State Rys coll tr 4s. 1943
Keystone Tel 1st 5s
Lake Sup
Highest.
Sale Prices.
—
Peoples tr ctfs 4s. 1945
Certificates of deposit
Shares
Shares
—
Elec &
3,000
161,300
21,000
33,500
782,500
16,000
2,000
5,000
1,000
5,000
8,000
2,000
4,000
15,000
1.
Lowest.
1—1962
w
7.000
14,000
7,000
1,000
63,000
JAN.
SINCE
Sale Prices.
Sept. 30.
Ask. Bid.
12,400 Am Tel & Tel conv 4 !4 8—1939
1995
1,000 Baltimore & Ohio 5s
62,000 Consol Trac N J 1st 5s_.I932
676,800
114,200
RANGE
Price
%
52,800
4,698,886
Jan. 2
BONDS
Jan. 1.
....
PRICES IN SEPTEMBER.
PHILADELPHIA
STOCK EXCHANGE
Since
$608,210
6,168,171
$484,600
SeptemberJan. 1 to Sept. 30._
980,300
9,324,717
1,934,469
Shares
September
Jan. 1 to Sept. 30
1928.
; 1929.
Bond Sales.
1928.
1929.
:
8334 Sept. 13
Sept. 27
Sept. 9
92
Sept. 23
5034 Sept. 9
7934 Sept. 3
7834 June 12
4534 June 29
71
Aug. 26
69
PHILADELPHIA STOCK EXCHANGE
Jan
Since
STOCKS
Jan. 1.
2
.
Ask.
Bid.
50
1,000 Giant Portland Cement
Preferred
50 "36% "il"
2,200
232
235
2,095 Horn 8c Hardart (Phila) com*
58% Sale
38,610 Horn Ac Hardart (N Y) com*
Preferred.
100
1,159
20 Hunt 8c Br Top Mt RR pf._50
88
Sale
10
91,870 Insurance Co of N A..
420
14,900
Bid.
Ask
36
38
Sale
Sale
Bid.
26
"Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale PriC*S
Ask
-
'35
35
215
230
61% Sale
40% May
7
4
41% Feb.
3 235
8ept. 17
51 % May 25 64% Sept. 19
Feb. 14
99% Aug. 24 108
Feb. 21
1% Feb. 21
73
Aug. 20 91
Sept. 17
30% Aug. 16
Apr.
4
25
100
Certificates
18
2,800
37,487
Lit
15
85%
Sale
86 X
Sale
158 X Sale
17
10
Jan.
13
"83" "Sept." 13 "91% "Sept." 17
Sept. 30
Sept. 30 55
"55
Sale
55
"l8%"Septri3 "22%"Septl24
20% Sale
154
Sept. 27 169% Sept. 4
152 . 155
83%
84%
.
"33" "45""
65 %
Sale
96%
19
17
39
17
Jan.
1,200
25
42
3,300
1,400
June
May
52
270
6,295
150,800
9,100
123,900
10.900
1,040,625
Penn Cent LAP cum
Pennroad
5%
Feb.
78 X
6%
50
49
25
•
Preferred..
1,400
71,900
26,320
12.900
102,181
9,849
8,855
5
4,700
Reliance
890
55 X
63
Sale
50
Sale
"
Sale
Sale
50
50%
Sale
133
127
Sale
50
49%
51%
49%
§•• ""9"
30
24%
"26%
*27%
5"
"4
210
23
Sale
'38 X Sale
.*
1
132,300 Tono-Belmont Dcvel
.......1
91,435 Tonopah Mining
25 Union Passenger Rys_._.
68,900
3,540
8,620
'■"n
100,300
28,800
1,200
81
,
1,444.095
680,675
13,605
Union Traction.........
Certificates
14
10
Sale
12
Sale
98% Sept. 28
12
Sept. 30
,60
5%
52
59
51% Sept. 16
4
Sept. 9
14
Sept. 5
200
63.025
46,039
12,750
14,500
new.
»■
200
x» Sale
2% Sale
Sale
U S Dairy
Common
Prod class A
class
B
1st preferred..........
2d
preferred..........
4
33%
% Sept. 13
3% Sept. 18
4
14
33% Sept. 13 34%
31
Sept. 13 34
210
Sept. 11 510
Sept. 5 75%
Sept. 17 48%
40
Sept. 11 44
Sept. 26
Sept. 18
Sept. 11
42
40
169%
Sale
2841
55 J
Sale
265
52% Sale
94% Sale
Sale
15
Sale
15%
95
95
110%
100
48%
21% Sale
89% Sept. 26
93
IIIII
93
18
Sale
18%
5%
..
5%
7
inn
20
6
18% Sept. 17
100
20% Sept.
4
308
59%
95%
56%
64%
24%
May
31% June
Jan.
Apr.
Sept.
Jan.
97
98
5
Mar.
Feb.
5
160
1
% Jan.
53^ 55^
53% Sale
35%
40
40%
35% Sale
50
Sept. 16
35% Sept. 30
55
Sept. 26
35% Sept. 30
35
23
Mar. 22
Sept. 24
July
19
Sept. 11
July
Sept.
Sept.
Sept.
Aug.
13
24
24
26
23
3
Mar. 11
Mar.
7
June 27
Sept. 26
May 10
40% Fefc.
4
55
June
Mar.
45
35% Aug.
36
42
42
2
Jan.
25% Jan.
18% July
44
1
Jan.
Apr. 22
Apr
25
Feb.
5
75% May 11
49% July 27
47% July 24
44% Mar. 23
44% Mar. 25
May
121
89"
5
215
Apr.
48
28
113
Mar.
90
Sale
23% Sale
62%
54%
54
I"
Mar.
37
87
Feb.
Apr.
Sept.
24
23
11
5
24
24
25
3
Mar. 16
Mar.
40
2
Aug.
36
74
39% Mar.
42
Jan.
71% July 26
May 16
101
May
1
29
May 13
Sept.
Sept.
Sept. 20
11
38% Jan.
June
204
5
Jan.
111
Mar.
31*
Sept. 23
Sept.. 6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 10
Sept. 30
Sept. 28
Sept. 5
Sept. 4
Sept. 3
280
%*
% Sept.
2% Sept.
44
68% Sale
48% Sale
Sale
Sale
Apr.
Feb.
Jan.
Sept.
May
36
,
44
68%
48%
8
23
July
3
23% Sept. 20
97% July
11% Feb.
36
2% Sept. 12
2
Feb.
9% Jan.
145
Jan.
100
100
33%
Jan.
60% Sept.
19
Sept.
145
July
22% Aug.
15
Sept.
48% Jan.
108
Sale
34
_
10
30,800 Victory Insurance Co
200 Victory Park Land Improv—
44,950 Victor Talking Machine com*
10
1,431 Warwick Iron 8c Steel
42,650 West Jersey 8c Seashore RR 50
7.400 Westmoreland Coal.......50
50
557 York Railways pref...
'5,000
Sale
4%
14
15
a
United Lt 8c Ft "A" com.
335
106
120
4%
Mar. 25
8"
30% Jan. 21
June 22 112* June 22
59% Sept. 11
4% Sept. 28
14
Sept. 5
Sept. 11
108
Mar. 24 1075
Sept. 28
Sept. 23
Aug. 29
Apr.
3
98% Sept. 28
19% Sept. 6
18
52
Mar. 25
4
15
Sept. 28
63% Sept. 10
23%
17% Sale
Sale
30
It*
17
May 23
July 17
Apr. 15
1025
42% Sept. 23
3
Sept. 7
22
Jan.
Aug.
6
Aug.
0
7
53% Aug.
60
July 16
June 15
51% Feb. 27
Aug. 30 132% Feb. 11
1 30% Mar. 6
20% May
Jan.
50% Sept. 12
49
Sept. 12
3% Sept. 5
Sept. 28
46
22%'Sept."5
Sale
3% Sale
Common new
Preferred
49% Sept.
Sept.
4
Jan.
July
Sept. 11
32% Sept. 9
65% Sept. 13
47
Sept. 4
51% Sept. 5
51% Sept. 6
49% Sept. 3
126
Sept. 10
64
61% Sale
19
20
100
United Gas Improvement,..50
91% Sept. 24
28
23
20
1%
108
37%
Mar. 22
48% Feb. 26
53% Jan. 18
Jan.
2
23% Sept. 20
20% Sept. 5
65% Sept. 5
Certificates of deposit.
2,036,928
1,219,395
55,200
20
July 23
168
125% 126%
21
23
,
Option warrants......
Preference receipts
14,028
182,100
13,300
31
Feb.
Aug. 29
Sept. 24
2% Jan. 24
60% Sept. 25
19
Sept. 24
36%
ctfs
900
21,200
6,400
"30"
Temp ctfs preference..
100
;
50
...
United Cos of N J
United Corp temp
.50
Jan.
May 14
116
170
23
19%
19%
170
22% Sale
25
Apr. 16
88 ;
175
110
66% Sept.
21
Sept.
Preferred.................
2,5301
330
3
12
38
85
76
64% Sale
25 X
170
Shaffer Stores Co...
Preferred
............100
215'
6% pref B
1,150
173,000 Sentry Safety Control.......
:
100 Stanley Co of America
*
;
11,906 Tacony-Paimyra Bridge
5.897 Telephone Security Corp....
8,100
10,000
28
25
126
Sale
4
3
28
132% 133
21
..10
......50
50
48"" "49"" "42"" "47""
33
106% 107%
Co
25
14
81
30
Sept. 13
Sept. 4
28% Sept. 4
159
Sept. 4
109% Sept. 3
116
Sept. 24
1% Sept. 12
Sept.
Sept.
Sept.
46
46
Sale
Sale
45
48
44
Shreve El Dorado Pipe L
24
31% Sept.
65% Sept.
32% Sale
65
66
32% Sale
63
-
"""488
s-
Feb.
75% June 14
May 14
May
Aug.
May
July
140
23%
Insurance...
Scott Paper
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 23
89
Sale
90
Sale
90
138
R E Land Title new
2nd & 3rd St Pass Ry
•7.766
95
85
51%
52 %
50
500 Reading RR
1,305 Reading Traction Co..
6,100
4,900
74%
75
22%
23% Sale
142
142% Sale
97%
Sale
101% Sale
97%
Sale
110
114
1%
1%
1%
2%
Sale
47
.....
....
74
Sale
62
20 Phila National Bank
50
36
Feb. 15
Aug. 30
Aug. 21
May 14
Sept. 7
80
Mar.
Sept. 13
Mar. 18
Jan.
5
I®
Sept.
May
51
v
52 %
94
84
....
32,568 Philadelphia Traction.
Certificates
3,575
; 7,450 Phila 8c Western Ry...
850
Jan.
2
19
24
28
Aug. 30
56
156" 180"
130%
10
Jan.
If
h
Sept.
Aug.
90
86
90 *
Sale
33 %
1.400
" Sept. 4
35% Sept. 4
54
Sept. 10
38% Sept. 7
74
70
75
70
Sale
98
211 Phila Germ 8c Norrls RR_.
650 Phila 8c Read Coal 8c I Co.
900
12,000
5,155
8,750
4
85
85
Sale
77%
187,679 Phlla Elec Pow pref......
2,740 Phlla Insulated Wire.....
41,250 Philadelphia Inquirer....
Preferred w 1
56,940
70,720 Phlla Rapid Transit
7% preferred
116,927
10
36
Sale
preferred............50
preferred
...50
5.258 Phlla Dairy Prod pref
19,028 Phila Electric of Pa
16,850
53%
Sale
.....50
50
May
8
July 13
Jan.
Aug.
56
35% Sept. 4
53% Sept. 23
35% Sept. 18
35
37
90
87
pref..*
2H
Jan.
26
22 « Feb.
Feb.
55Sept. 16
36
50
27,215 Pennsylvania Salt Mfg
3,630 Penn Traffic
60 Philadelphia Co (Pitts)
951
709
Sale
134,122 Pennsylvania Insurance
35
470
-
~ urn
54 %
Corp.............
1,042,360 Pennsylvania RR
94
37% June
46
Sept.
55
Aug.
313
'8 Northern Central Power
512 North Penn RR
100
55
....
% Sept.
""% Sept. 19
41 North American Insurance..
Northern Liberty Gas.......
•i'/'-
75
54
July
June
22
Sept. 16
Sept. 3
37
37% Sept. 16
40
Sept. 30
% Sale
53%
36%
85
50
.*
324 Northern Central Ry
North East Power Co
605,835
28
Aug. 14
7
24% May
19
40
Sale
46
52% Sale
55
55
4
Jan.
42
174
■
39"
3% Sale
Mock Judson Voehr com..
Jan.
23% Jan.
June
Jan.
145 Midland Valley
Preferred
75
480 Minehill 8c Schuylkill Hsv.50
""125
June 10
May
...
•
56
Jan.
148
23
54
ft*
25
25
Jan.
Jan.
19*
25
94
84
40""
95%
.1
124,300 Manufact Cas Ins
Ex-dividend
700
8,665 Manufactured Rubber.....10
23,975 Mark (Louis) Shoes Inc.....*
Preferred
100
8,000
Sale
Sale
22%
167%
99% 100%
26
Sale
.50
Brothers
Sale
Sept. 17
7 235
3 64% Sept. 19
7 103% Sept. 17
55
50
Certificates of deposit
350
170 Lit Schuylkill Nav RR 8c C.50
5,800
102
.....
150 Lehigh Valley RR com
:
Sept.
53% Sept.
Sept.
225
June
47
23
14
25
.......
721,235 Lake Superior Corp......100
130,000 Lehigh Coal Ac Navlgation_50
•!
300 Lehigh Val Coal Corp
100 Lehigh Val Coal Sales.
23,766
215
54
37
197
14
30
5
>
19,796 Keystone Telephone......50
Prefer r.-*3...
...50
1,035
*
956 Keystone Watch Case...
_.
1.
Lowest.
4
390
14,200
JAN.
Sale Prices.
Sept. 30.
Sept. 3.
1929.
Shares
Shxres.
SINCE
Price..
STOCK EXCHANGE
September.
RANGE
SEPTEMBER.
PRICES IN
PHILADELPHIA
SALES.
AGGREGATE
RIGHTS—
.
23,900
"
5~66O
3,100
77,500
•
No par
29,050
11,400
23,900
150.975
Budd
Wheel
2% Sept. 28
9% Sale
....
41,500 Penn Insurance..........
——
928,900 Penn RR..
157,100 United Corporation.........
510,700 United Gas Improvements
y&lue.
Feb.
2% Sale
9
4
Sept.19
EGBuddWI
447 Glrard Trust Co..........
5,000 General Asphalt............
x
fix-dividend.
1% Jan .
2
Feb.
4
Sept. 19
June 15
21% June 27
Mar. 16
Mar. 27 108
Jan.
Sale
Almar Stores
Commonwealth Casualty Co.
13
101
10% Sale
Sept. 30
9% Sept. 23
9
3
2
Sept. 28
Sept.30
Feb..
June
Sept. 9
3% Sept. 28
5
3%
Sale
I
3%» Sale
5
3% Sept. 18
6% Sept.
®
11
June
12
May 27
1
4
Sept. 23
Feb. 28
Apr. 25
July 19
July SB
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
1929.
September
Jan. 1 to Sept. 30—
AGGREGATE SALES.
1928.
669,195
4,021,143
Shares
151,592
1,311,080
PITTSBURGH
STOCKS
Jdn.tr
Shares
Par.
Bid.
Sept. 3.
Ask.
Sept. 30.
Bid.
28 Allegheny
Trust
1**
12 Allemanln Fire Insurance..50
—
55,217 tAluminum Goods Mfg.....*
1,734 Amer Vitrified Prod com...50
Ask. Bid.
72,
108
320
10,562 Allegheny Steel common....*
Preferred
.......100
1,266
Preferred...
Colonial Trust Co
..100
Commonwealth Trust....109
Conley Tank Car pref....l00
Consolidated Gas pref.....50
2134 Sept. 20
834 Sept. 23
7334 Sept. 5
2334 Sale
834 Sale
75
Sale
175
5934 Sale
57 H
1934
Sale
'1734 Sale'
300
320
1534 Sale
326
340
.....
-----
103
Sept. 28
15
34
Sept.
15
Sept.
1534
30734 Sept. 5325
106
Sept. 13j 107
106
Sept. 13il07
340
Sept. 20 340
434 Sept.
Sept.
2634 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
—29
1534 Sale
74
Sale
'1634 "1634
1634
17
89
•
Feb.
426
Sept. 4
17
Sept. 17 610
Sept. 5 30
Sept. 3 77
450
1634 Sept.
8734 Sept.
460
400
95
9534 Sale
::::i
54
Sale
63
Sale
38"
38"
~4d"
70
38
63
112
38
14
Feb. 14
Feb. 14
Jan. 23
17
9
6
Sept. 13
Sept. 17 610
Sept. 5
734
Sept. 17
6934
6
Mar.
Sept.
Jan.
June
450
July
Sept." 9 1534 May
8734 Sept.
6
87
Mar.
May
July
7
17
17 625
4 31
26 8034
22 460
18
Sept.
Sept.
7 400
Sept.
5 9534 Sept.
Sept. 24 38
Sept. 3 75
Sept. 12 112
Sept. 4 3834
"134 Sept.'l
1J4 Sept. 26
120
9934
2534 Sale
38
52
110
33
Sale
120
98
Sale
3334
29
134 Sept. 4
134 Sept. 26
Mar.
June
435
Jan.
Sept. 3 121
Sept. 26
Sept.21
9934 Sept. 3
Sept. 17 3334 Sept. 6
67" Sale
4834 Sale
6534 Sale
4834 Sept.
1334 Sale
11
1134 Sept. 28
Sept. 19
20
Sept. 11
36
Sept. 3
3
6834 Sept. 27
21*
23
June
Jan.
Feb.
75
113
40
Aug.
Aug.
2
98
Aug. 23 12134 Mar. 9
Sept.21 10334 Feb.
4
Mar. 18
Aug.
6 43
Jan.
Jan.
12 135
2
94
July 26
Jan.
7 170
Jan.
7
May 29 400
May 29
June 27
6
1634 Feb.
Apr. 10 2734 Aug.
5
Jan. 25 35
Sept. 27
Feb.
9
4134 Sept. 28
230
Apr.
9 230
Apr.
9
354 Aug.
5
534 Jan.
3
90
July
2 92
Apr. 15
400
27
10
29
Sale
2034 Sale
3734 Sale
30
Sale
26
2534
30
Sale
4034 Sale
14
11
Sept. 3
27
Sept. 3 t24J4
35
Sept. 27
1034
4134 Sept. 28 *2834
750
190
Sale
195
Sale
30
....
Pittsburg Brewing com....50
2
Preferred...............50
6
Sale
190
Sept.
Sept.
75c
Sept.
234 Sept.
6
Sept.
208
30
30
75c
2
75c
6
Sept. 9
Sept. 13
Sept. 9
Sept. 9
Sept. 3
Apr.
2 800
160
June 24 208
28
July 31 35
30c Mar. 25 85c
Aug. 30
6
Pittsburgh Invest Sec com..*
Pittsburg OH A Gas
5
25 M
Sale
Pitts Plate Glass N«w
100
64
Sale
Pitts Screw A Bolt Corp new *
Pitts Screw A Bolt Corp....*
58
Sale
83
Sale
33
Sale
Sale
20
69!
27 j
t New stock,
x
Ex-dividend,
21
Aug. 19
Apr.
6
6
Jan.
3
4
8
3
74
34Jan.
3
88H Apr. 15
Sale
Sale
67
Sale
25
Sale
20
Sept.
334 8ept.
66
Sept.
2434 Sept.
5534 Sept.
277
48
450
29
Sale
33
34
4.720 tReymers, Inc..
....*
360 Richardson A Boyn part pf.*
10.010 Ruud Manufacturing
•
value,
Apr. 20
Sept. 9
Jan.
Jan.
6H
99
Jan.
Aug. 15
Apr. 26
34
Feb
12
20
21
Sept.
334 Sept.
70
Sept.
2734 Sept.
4
59
Sept.
7
9
3
3
43* Jan.
25
64
t23
67
Jan.
2
6
3
75
30
97
Jan.
Mar.
Jan.
5
33
Jan.
Feb.
2
65
Aug.
20
......
par
Mar. 27
July 23
6834 Sept. 27
......
^♦No
Feb.
May
Sept.
3
25
KM 34
67
37
170
Feb.
May
30
16
15
17
20
24
28
11
21
10
1
8
6f
16
15
June
Jan. 17
Aug 26
Aug.
1
Feb. 25
21
Feb.
119
May
Mar.
134 Aug.
1
Feb. 25
Aug.
May
July
1634 Aug.
3ll
ill*
May
7 400
Apr.
3
9434 June
tl8
Mar.
Sept. 24
Sept. 16
Sept. 12
Sept. 9
Aug. 27
n_43_q
U*
21
134
1
com....*
13
7
22
Sept. 12
Sept. 20
Apr.
2
semes-
100
250
Preferred...
.....100
20 Pittsburgh Trans pref.......
1,038 Pittsburgh Trust Co.....100
35,703 Plymouth Oil..
.........5
1.871 Pruett Schaffer Chem pref..*
30
28
Jan.
42
75
Exploration....25
9.964 Pittsburg Steel Fdy
2
Jan.
434 Sept.
Sept.
Sept.
13
30
74
450
150 Pittsburgh Coal com.....100
120
Preferred
100
21,019
4,702
46.001
301,073
37,415
15
Apr. 24
Peoples Sav A Trust......100 775
New
Jan.
Sept. 9
Apr. 17
July
8
"§
21
Phoenix Oil pref
19
15
July
1
Sept. 23
834 July 19
7534 July 18
5
Jan. 15
Jan.
10 Monongahela Nat Bank...100
Petroleum
Jan.
29
22
52
26
23
29
610
10 Marine National Bank....100
193
2,161
2,171
47,516
8,035
6,813
2
Sept.
Sept.
1934 Sept.
23
2634 Sale
Independent Brewing com.50
Preferred.... ...........50
30.670 McKlnney Vffg common..
•
13,939 National Erie cl A
.....25
26,220 Nat Fire proof lag com.....50
Preferred
49,503
.......50
9,000 Pennsylvania Natl Bank..100
6,928 Penn Federal Corp com.....*
190
Preferred..............100
2
Jan.
Jan
Feb.
24
Houston Gulf Gas.
Lone Star Gas............25
New stock
25
Mar. 14
Jan.
Feb.
4
Jan. 16
Feb. 27
Jan
21
Jan.
104
...100
—*
32
50
18
May 15
Sept. 7
Aug. 28
May 24
May 14
Jan.
1534 Sale
•
561 Jones A Laughlln St'l pf..l00
21.637 tKoppers Gas A Coke preflOO
33.645 Liberty Daley Prod com.....*
1st preferred...........100
2,495
84,903
191,411
16
com
1 OS
Jan.
80
Prices.
Mar. 9
Jan.
325
326 Exchange National Bank..50
10 Fed St A P Vail Trac
25
10 Fifth Avenue Bank....
50
com.
180
63
Sept.
Sept.
30
4,781 Donahoes A...............*
1,041 tDuff Norton com
50 Duquesne National Bank.100
.
175
56
Sale
40 Dollar Sav A Trust Co....100
Preferred.............
18
96
100
Harb-Walker Refrac
Preferred
Home (Joseph) Co
7
41
Sept. 23
834 Sept. 11
75
Sept. 3
19
com.......*
Hachmeister Llnd
Sept.
Mar. 26
Aug. 10
May 13
12
175
Devonian Oil.............10
7X
21 Diamond National Bank..100 606
First National Bank Pghl.100
Foliansbee Bros Co pret.100
26
May 14
Jan.
60,024
445
1,491
13.745
2,400
21,950
187
1,790
100
1,514
3,502
82
Feb. 21
Mar. 13
Feb. 28
Sale
90
109
365
280
&
f45
2434 Sale
8J4 Sale
7434 Sale
1,885 Consolidated Ice com......50
Preferred
3,358
...........50
17,610 tCrandal! McK A H.
66,415 Dixie Gas A Uttl
Preferred
2,204
7
Sept.
1.
Highest.
Prices.
24
42
80
*
Columbia Gas A Elec com..*
Preferred
....100
Sale
74
60
Sept. 4
100
330
280
3034 Sept. 10 t29
1534 Sept. 4
79
79
Sept. 7
80
1534 Sale
50 188
1,289 Bank of Pitts (N A)..
Sale
176,431 Blaw-Knox Co New..
4234 Sale
2,365 Calorlxing preferred.. 111115s
10
71,345 Carnegie Metals Co..
11.324 Cent Ohio Steel Prod com..*
24
25 34
com.
SINCE JAN.
Lowest.
2934 Sept. 23
1534 Sept. 4
79
Sept. 7
3034 Sale
53 Auto Finance com........—*
140
Preferred...............25
100
Preferred.......... ....100
178 Citizens Traction Co.
50
Highest.
Sept. 28
$17,000
133,000
RANGE
Sale Prices.
67
........100
1,066 tAnimal Trap Co,..........*
603,852 Arkansas Gas Corp com
*
171,044
Preferred...............10
14,143 Armstrong Cork Co._._.....*
288
474
87
60
30
179
i
Lowest.
74
1928.
$6,000
77,000
Sale Prices.
Ask.
5,681 Amer Wind G1 Msch com. 100
Preferred. .............100
3,474
465 Amer Wind Glass Co pf
100
51,776 tClark (D L) Co
1929.
PRICES IN SEPTEMBER.
Price
Jan. 2
1929.
STOCK EXC HANOI
Since
459
Bond Sales.
September
Jan. 1 to Sept. 30
24
....
Sale
Sale
450
2434
Sale"
24
Sept.
Sept.
Sept.
29
1934 Sept.
40
y
Ex-rights,
3834 Sept.
48
Sept. 21
475
Sept. 4
2634 Sept. 14
2034 Sept.
3834
3
Sept723
If*
275
8*
'!!*
37
f Includes also record for period when In unlisted
dept.
Feb.
16
21
May 30
Feb.
6
2
8534 Jan. 28
48
Sept. 24
Jan.
4 475
Sept. 4
Jan. 16
May 28
13
Sept. 24
June 26
Sept.
5
June 26
Aug.
IS*
In*
Jan.
28
Feb.
6
Jan.
22
7 t4554 May 18
AGGREGATE SALES.
—
STOCKS
Jan.tr
1,200
6,000
Bid.
840
160
8,296
387.000
1,165
11,387
30
31,497
28,505
It
I
Stand Plate Glaaa prior pf 10#
Stand Sanitary Mfg com w I.*
Preferred..............10#
tStandard Steel Spring*....*
Standard Steel Propeller...*
Salt Creek Conaol Oil
386
60
""748
200
2,734
25
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
3c Sept.
4c Sept.
30
5
Sale
Sale
20
80
51
69 }* Sept. 13
47}* 8ept. 10
520
slo"
100
75
Steel.....*
7,316
2,235 Wsverly Oil Wks class A...*
20 Weston Sar ft Deposit Bk..50
16.521 Westlnghouse Air Brake new*
100
495 West Penn Rys praf
25
960 Wiser Oil
*
74.603 Wltherow Steel com
Preferred i............. 100
1.250
175 Worthing ton Ball Bear cl B-*
•
870 /oiler (William) Co, com.
Preferred
100
10
50
10
50 H Sale
tVanadium Alloy
80
75
78
75
25
132*" IIII!
Sept. 6
Sept. 24
Sept. 6
Sept. 10
132
59}*
64
Sale
16
Sale
14
49 }*
101H
Sale
41}*
28
Feb.
9
1
Mar.
95
6
Sale
....
42
13 105
11 29
170
June 12
Sept. 18 512
520
4
5
59}* Sept. 30
40
15}* Sept. 8
Sept.25
16
Sept.
49}* Sept.
10 H Sept. 30
98
Sept. 18
3
98
3
49
60
11
May
July 27
Aug.
3
May 25
Jan. 13
Sept.
Sept.
74
59
Jan.
35
54
15 128
13
Z8
Feb. 20
Apr
6
Apr. 18
20
Feb. 14
100
June 21
42
Feb. 15
14.800 May 15
38
Jan. 10
53
Sept. 9
10
Aug. 30
11
Sept. 4
Feb.
6
79
Sept. 26 t60
25
June 13
25
Sept. 10
135
Apr. 12
44}* May 28
64}* Sept. 3
91
June 21
Sept.18 520
*
2S
423 Union Storage Co.
100
13 Union Trust Co.
60,813 United Engine ft Pdy, com..*
25
19,265 United States Glass Co
May
t69}* Sept.
24
May
105
May
20
Sept.
21X Sept. 17
Sept. 11
175
I#
.10#
25c
Sept. 16
Jan.
2
Jan.
4
150
14
53
21H
52
ft}* Jan.
1
2}* Aug.
Sept. 26
3
7
16
25
48
10#
Preferred.
1.
Sale Prices.
127
29
35,061 Union Steel Casting,
897
Sept. 39.
Bid.
2% Sept.
*
Preferred
62 Third National Bank
ridal Osage Oil...
45 Union National Bank
160
Ask.
3c.
Ask
3c
14,935 Suburban Electric Dor
2,340
6,708
Bid.
San Toy Mining.......
30
1460
Sept. 3,
1929.
Shares.
Shares.
JAN.
SINCE
ptux
Jan:2
Since
In
RANGE
PRICES IN SEPTEMBER.
PITTSBURGH
STOCK EXCHANGE
September.
7177
STOCK EXCHANGE
PITTSBURGH
93
16}* Apr.
15
Feb.21
Aug. 23
105}* Aug. 8
42
Feb. 15
15.200June 3
54
Aug. 24
15
Feb. 28
82
June 11
35
Jan. 12
50
140
68
Aug.
5
Aug, 16
7
100}* Jan.
Sept. 3
Mar. 12
Feb.
5
Mar. 13
Jan.
7
Feb.
7
16
May
1
1
Jan. 16 80
71}* Apr.
2 78
10H June 20 12
52
Apr. 26 59
101
Feb.
7 101
....
UNLISTED.
9,490
10
202" 074
"3",595
140
815
;
2,905
• 436
10 H Sale
9,490 American Austin Car.......
1,300 Davidson Coke ft Iron pref.
538 Fidelity Title ft Trust Co
202.074 International Rustless Iron
64.176 Lone Star Gas...
......
17.065 Mayflower Drug Co new
4.945 Oil Well Industries
280
Preferred
789 Penna Industries com
190" mi
7 H Sale
7H Sale
9.072
l'nits
2.905 Pittsburgh Forge..
436 Shamrock Oil ft Gas.
92.076 Western Public Service
120,647
458,732
Voting
trust
"5 }* "Sept." 17
4}* Sept. 16
Sept.
Sept.
Sept.
Sept.
17
11
30
36}* Sept.
6
98
37}* Sale
ctfs
41
Sale
17
14
17
14
Sale
98
181
26
98
10}* Sept. 30 12}*
Aug. 27 102 H
Apr.
2 200
9
5X Sept. 17
8ept."i9
32}* June 27 39
4}* Sept. 16 12
8
Sept. 30
30
Apr.
6 37
108
Apr.
3 110
23
June 27 29
26
Sept. 17
96
July 15 111
98}* Sept. 4
17
Sept. 30 18X
18}* Sept. 12
15
14
Sept. 28
15
Sept. 27
24
Jan. 21
28}*
24H Mar. 26 46
46
Sept. 17
12}* Sept. 12
Sept. 18
28
Sept. 12
Apr. 10
May
3
Sept. 19
July 15
May
9
Feb. 14
Feb.
16
Apr. 22
Feb.
15
Sept. 12
Sept. 27
Mar.
9
Sept. 17
RIGHTS.
63,204
IX Sept.27
63.204 Blaw-Knox Co.
6,127 Columbia Gas ft Elec.
64.920 Lone Star Gas.
2X Sept. 19
IX Sept.27
4H May 29
5}* June 25
2}* Sept. 19
6}* July 26
8
July 15
BONDS.
Co ts.
$30,000 Independent Brewing 4s. 1955
Monongahela Coal 4s....1949
National Erie 6)4*
1954
Pittsburgh Brewing 4s.. 1949
Clark (D L)
$6,000
West
Penn Trac 5s
Zotler (Wm)
o
No par
value,
f new stock.
*
6s
70
Sept. 11
73
Sept.
6
103 K Mar. 19 103}* Mar. 19
Aug. 30
68
Apr. 18 73
106}* Mar.
9 106}* Mar. 9
100
95
85 H
Sale
...I960
86
86
100
May
Mar.
July
Mar.
1942
Ex-Dividend,
y Ex-rights
-
t Includes also record for period when
In unlisted department.
3
29 101}* July
Jan. 28
16 92
Apr. 25
19 94
Mar. 15
15 100
,
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
-I,i'
Stock Sales.,
September
Jan. 1 to Sept. 30
'
PRICES IN SEPTEMBER.
September.
Shares
■
Since
Par.
12,225 Airparts & Tool Corp units..
Class B
24,388
60,503 Airway Elec Appliance com.*
8,758
■v
487
1
Preferred
100
15,000 Alloy Steel class A
Class B
39,848
15.700 Amer Industries com w 1
32,344 Auto Fan & Bearing com
29,800 Baldwin Rubber units
250
280
15,700
1,706
1,880
200
1929.
Shares-
9,160
:
\
17,795
85
100
126,979
4,819
3,811
44,448
3,415
""266
335
Sept. 3.
B>d.
26% Sale
17 X
40 %
100
Sale
37
Sale
Ask
26% Sale
16% Sale
14
14%
Sale
7
18
Sale
14}
Sale
20
Roller Bearing...
*
Highest.
Lowest.
Sale Prices.
Sale Prices.
26% Sept.
16% Sept. 30
28
13% Sept.
13% Sept. 18
14% Sept. 30
35
Sept. 27
7% Sept. 3
21
Sept.11
7
Sept. 23
18
Sept.
Sept.
6
6
.....
33
*
Lowest.
.....
*
Sale
Sale
7%
17
15% Sale
12 X
Sale
12
18%
11% Sale
17
'36% Sale"
33 %
30
Sept.
Sept.
7
Sept.
17
Sept.
7
Sept.
11% Sept.
10
25
26
30
4
23
30
7% Sept. 16
58%
-----
Sale
32
19
::::: "19"
510
Columbia Sugar com......10
Consol Paper com..
10
Cont'l Dept Stores units.....
Continental Motors com
*
100 Davega Inc
",332
1
18%
1
IX
17
18X
Sale
23
28
Sept. 23
32% Sept. 10
17
Sept. 30
Sept. 6
65
Sept. 26
19% Sept. 6
1%
Sale
386 Detroit Edison
18% Sept. 18
Sept. 6
3,360
30,020
31,305
72,745
7,597
22.991
57,053
575
95
17,442
1,825
2,245
5,137
19,962
18,214
9,080
9,320
203,409
93,354
604
360
~59"384
1,140
2,325
410
1,400
100
9,569
51,908
50
200
"2,275
,
18,005
196,042
16,670
19.701
204,468
2,596
89.810
57.176
1,395
1,370
79,205
100
10,665
3,625
Sale
.....
22
JjjK "I6H
Sale
i45
1
Sale
15
15%
34
Sale
26
15
4.330
"m Sale
Ford Motor of Canada cl A..*
Class B
12,588
2,128
37
4,640
Frost Gear A Forge com....*
Fruehauf Trailer pref..
50
Gemmer Mfg class A
*
A Machine units...
25
Common
v
::::: "ir*
15
32% Sale
31
Sale
15
Sale
14
7% Sale
v
Worts Ltd
Hoover Steel Ball
10
com
Hoskins Mfg com.......
.*
Sale
25%
670
Sale
43
Sale
22
19
21
13
13%
Sale
23%
13% Sale
71%
29%
Sale
30
45%
SO" Sale"
"40"
41% Sale
55% Sale
x29
Sale
4l" ~44~"
32 X
Sale
52%
Class B
IX
50%
z
Housemac-Spltzley A
Class B
X
50
52% Sept. 30
Sept.
9
60
21
49% Sept.
52
%
XX
Sale
15
Sale
9
51
6
35% Sept.
21
%
Sept. 11
Sept. 9
Sept. 27
Sept.
3
% Sept. 21
14
14%
5
9
% Sept. 21
16
Sept. 18
15% Sept. 3
22X\ Sept. 19
11
Sept. 12
Sept. 28
12% Sept. 17
25% Sept. 6
17% Sept. 10
14
Sale
14 X
Sale
Sale
Sale
18% Sept. 3
Sept. 17
Sept. 4
46
Sept. 25
52% Sept. 13
13
Sept.
14% Sept.
z52 X
11%
12
22% Sale
11% Sale
21% Sale
20
18% Sale
18%
19
46% Sale
22
Sale
51
14%
25
50
44
43%
Sept. 3
Sept.20
Sept. 4
43% Sept. 30
Sale'
16
18
38
118
Sale
16% Sale
32%
18
Sale
15
5
19
21
19
June 26
16
Sept. 11
26% Sept. 16
16
Sept.
26%
Lakey Foundry A Mach
»
Mahon (R C) conv pref.....*
com
*
Ex-Rights.
32
x28X
Sale
29
Sale
29 X
70c
Sale
22%
22
Sale
30
.....
26%
Sale
23
75c
12%
80c
14% Sept.
3
Sept. 19
Sept. 3
Sept. 30
26% Sept. 30
18
Sept." 12
32% Sept.
21
Sept.
20
Sept.
21
Sept.
22
Sept.
30% Sept.
16
21
12
9
30
13
30
76c
Sale
11
Sale
% Sept. 13
11
Sept. 30
24% Feb. 19
Sept. 4
16% Aug. 14
11% Mar. 8
5
9% Feb.
May
2
8*
June
1
23
Apr.
15
23% July
17
20
13
63
Feb.
25
24% Feb.
16
July 31
Sept. 25
July 26
May 11
May
8
38
17
an
P
77
31
39% Jan.
39% Sept.
7
54%
6
69%
Mar. 18 145
55
52% Sept. 30 58%
19% Aug. 23 32
49% Aug. 23 56
39
9
45
Apr.
Jan.
30
July 16
Apr. 15
July
5
Sept. 27
Jan.
Feb.
May
29
6
1
Sept. 28
Feb
27
Apr. 30
Apr.
9
Aug. 27
Mar. 26
42
Jan. 23
Feb.
2
Jan. 10
Mar.
5
72% June 14
% May 27
12% Aug. 22
90
Mar. 18
27
14
Aug. 22
Mar. 18
22% Sept. 19
28% July 18
June
4
10% July 23
19% Mar. 26
29% July 22
17% May 29
32% Mar. 26
1 % Sept. 13
12% Sept.
9
Feb.
Mar.
13
12
20
22
Ik*
20
2% Jan. 10
Sept. 18
15% Sept. 3
8% Mar.
1
53% Jan.
2
29
July 18
16
92
June
4
17% May 10
27% Jan. 25
68
May 17
22% July 11
Sept. 17
54% Mar.
4
56
May 10
28% Mar. 20
6% Apr.
5
17
July
8
16% Jan. 28
Sale
20
6
62
34
Mar. 26
18%
20%
Jan.
Feb. 25
Feb.
4
Feb. 25
Jan.
3
Jan. 18
35
15
20
27
28
Sale
Sale
20
20
....
28
4
2
18
20
7
42
20
3
32% Sept. 16
Jan.
60
18
36
Sale
4
19% Jan.
97% Feb.
Mar. 27
5
36
*
*
15
15
Mar. 18
94
10
com
Jan.
Jan.
15
16
3
11
40
*
.._.*
36
32% Sept. 10
52
12
15
7
28
25
5%
12
*
com
y
22
48
43
*
com
Marks Stores class B
26
49% Sale
Feb.
1% Feb. 21
July
9
36% Jan. 14
5
10
92
23 X
Convertible preferred....*
45% Sept. 27
Sept. 4
13% Sept. 5
72% Sepr. 3
31
Sept. 28
40
Sept.20
44% Sept. 18
22
22% Sept. 19
_
14
.....*
Kermath Mfg Co
KirschCocom
Ex-Dividend^
Sale
22%
Sale
35
1%
Howell Electric class A.....*
Class B.
83,246 Marquette Oil Co
.....10
9,054 McAleer Mfg conv pref
•
No par Value,
Sept. 28
Sept. 25
Sept. 3
29% Sept. 4
40
Sept.20
39% Sept. 6
40
*
200 Kalamazoo Stove
6.945
725
32% Sept. 16
20
13
71
34
20
49%
Houdaille-Hershey class A..*
'
390
Sept. 4
17% Sept. 23
20
60
14
14
6
11
36%
_..*
com
l'l", 572
10
49
Sept. 25
6
May 13
22% Feb. 13
Feb.
June
14
46
Sept. 27
Jan.
2
Feb.
Jan.
Jan.
IS*
7% Sept.
17
23
6
35
July
July
Sept.
6
Aug.
6% July
Sept.
Sept.
16% Sept.
7% Sept.
35*
Feb.
17
June 26
54
Jan.
4 333
6% Sept. 24
17
15
t c
950 Iron Silver Mining
200,121 Jackson Motor Shaft
335
4
Gooderham A
new
Mar. 14
5
143,026 Hutto Engineering com
1,810
47% Sept. 24
6% Sale
Sept.
15
38
*
....
Kawneer
7
Sept. 6
Sept. 20
Sept. 19
7
Sept. 19
6% Sept. 9
17
53 X
com.
t c
Second preferred
6
Mar. 26
21% June 26
14% Sept. 24
com
141,111 Grand Rap Metal Craft.....*
218,771 Hall Lamp com
125,235 Hayes Body common...
*
2,380
104,831
17,406
49.205
51,733
41,593
1,432
6% Sept. 24
Sale
45
*
com
10,390
135
51,946
27% Sept.
16
Sept.
_........*
Fourth Nat Invest
2,411 Graham-Paige Motor
2,890
59.811
20.177
22,391
105,421
3,206
10,970
31,690
22,273
Sept. 3
14% Sept. 24
12
z67
Hiram Walker
300
22
16%
Federal Screw Works
Federated Publlca'ns pref..*
Foote Burt common
*
Sept.
Sept. 19
Sept. 10
Sept. 7
34
125 Globe Finance
18,756
15%
36
Sale
z25% Sale
*
16% Mar. 27
65
b
»
com
July
% July
225
Ex-Cello Aircraft A Tool....*
Federal Mogul common..
»
Federal Motor Truck com
•
Gen Fdy
3
Sept.
3% Sept.
45% Sept.
45
6% Sale
19,950 General Parts common._.__*
Convertible preferred
5,635
*
150
2
44
Dolphin Paint A Varn cl A..*
13,353 General Necessities.....
"""loo
Sept. 19
2% Sept. 10
Sept. 7
48
39
*17%
Class B
Mar. 18
34
*48""
42
Detroit Paper Products.....*
Detroit Steel Prod com
..*
880 General Motors
'
3
3%
53 %
Detroit Gasket A Mfg Co
*
Detroit Gray Iron Fdy com..*
Detroit Mich Stove Co
Detroit Motor Bus........10
3
16% Apr. 12
Detroit Electric class B com.*
Class A preferred
*
Detroit Forging A com
Sept. 25
10
Sept. 26
6% June 24
16% Aug.
1
20
100
com
12
7
48% May 16
3 103
Jan.
June 17
16% Jan.
19
10
2
22
Sept. 23
19% Sept. 6
11
Jan. 15
28
Sept. 23
1% Jan.
3
Sept. 23
19% Sept. 6
65
*
com
87,012 Deisel Wemmer Gilbert com.*
20,634 Detroit A Clevel NaT com..10
109,443 Detroit Creamery com
10
740
1.
Sale Prices.
28
Sept. 6
18
Sept. 6
Apr.
7% Sept. 16
*
28
97
13
36% Jan.
22
...
26% Aug. 23
12
Aug. 22
35% Mar. 26
10% May 28
225 Copeland Products A..
600
JAN.
Highest.
lflX Sept. 14
::::: "s§%
23
com...
Class B
22,469
Class B v t c
*
11,760
31,464 Crowley-Milner A Co com..*
600
SINCE
Sale Prices.
Sept. 30..
Ask. Bid:
*
500 Burkart Mfg com
Cardon Phonocraft
126", 979
Ask
*
2,701 British Amer Brew Ltd A...*
Class B
*
3,005
334,401 Brown (John W) Mfg com..10
25,296 Brown Fence & Wire pref A.*
Class B
*
14,610
441
Bid.
*
Class B
3,586
271.820 Bower
RANGE
Jan. 2
STOCKS
Jan. 1.
1928.
1,470,852
6,550,820
Price4
STOCK EXCHANGE
In
Shares
DETROIT
SALES.
AGGREGATE
1929.
1,274,219
9,701,489
-
„
Apr.
Apr.
16
50c
June
5
8
11
8
Sept.
15% Aug.
107
July
31
Jan.
14
May
Aug.
Aug.
July
July
18
19
21
26
25
June
65c Jan.
4
11
Sept. 30
Mar.
45% Jan.
50c June
Jan.
41
4
17
13
15
8
128% Feb.
32* July 15
Sept. 21
Jan.
Jan.
28
35% Jan.
22
35
Jan.
26
32
Jan.
3C
33*
28
1% Feb. 25
15
May 10
73
DETROIT STOCK- EXCHA2TO E
*53
SALES.
AGGREGATE
2
-stsJSL^.
Since
Sept. 3.
1929.
Par
Bid.
Ask
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices
10
Jan. 22
2
Jan.
*60
Sept. 30.
Ask.
Ask. Bid.
46 Mexican Crude Rubber comlO
*
'58,791 Michigan Steel common
18,765 Mich Steel Tube Prod com__*
107.982 Michigan Sugar com....—10
Preferred
10
6,844
220 Miles Detroit Theatre.
10
12,450 Moreland Oil Corp class A..*
Class B_.
5,760
28,989 Motor Bankers Corp com..
400 Murrary Body com
i
*
38,955 Muskegon Piston Ring com.*
10
433,804 National Grocer com
68,834 National Screen Service com *
6,165 Odin Cigar com ..........
*
19,384 Outboard Motors class A
835
8,465
x60
29
Sale
Sale
1% Sale
110
28,989
225
20,201
110
119
IK
,
1,670
4,195
.....
*
2,320 Re Nu-Hete Pruf com
10
29,190 Reo Motor com...
River Raisin Paper com....*
42,974
84,300 Riverside Forge 8c Mach—
180 Ross Gear 8c Tool common.
13
Sale
3
Sept.16
23M Sept. 26
14X Sept. 23
13K Sept. 14
24X Sept. 11
40?*Septus
23 %
Prices.
22
Jan.
July 22
27 K Sept. 13
95c
Sept. 30
8
Aug.
,53
6?* Sept. 11
8
13X Sept.
Jan.
"6 % Sale
7
Sale
:6K Sale
7K
18
6K
16
Sale
26 %
49
Sale
Sale
10H
Sale
16K Sept. 5
10?* Sept. 30
Sept. 10
Sept.18
17K Sept. 24
14
Sept. 3
10
10
Sept 10
Sept 24
4
Sept
Sept <4
16?* Sale
Sale
Sept.28 33
54
Sept. 13
Sept.30 135
Sept. 4 10
16*^
Sept. 27
Sept. 21
Sale
51% Sale
26
Sale
125
130
50
47
,
27
x29% Sale
7
Sale
29
43
Sale
::::: "22H
19
5
20 K
at*
4%
4%
Sale
26
31
Jan.
May 3
Sept. 23
July 18
Sept. 11
16
6
Mar.
40
Aug. 16
Apr.
6%
24?*
10%
16%
10%
Mar. 26
Jan.
Apr. 15
1
May
Sept.
Jan.
26
June 11
Sept. 10
45
July
58
Jan.
9X Feb.
10
16
6
May 22
June 13
Jan.
9
105
18
Feb.
10
Jan.
13* Aug. 28
July 17
Sept. 26
68
47 K
6 Penberthy Injector pref.-lOO
3,210 Pittsburgh Forgings com—*
920 Port Huron Sulphite 8c Pap.*
.
;
400
Preferred
109
33
"3",210
Sale
75
x54
*
—-100
Parker Rust Proof com
7,342
.
14K
Sept.21
IK Sept. 19
29
Highest.
Feb. 28
13%
13?*
14
'
126
14X
13?*
27% Sept. 13
95c
Sept. 30
2%
30
252,524 Packard Motor Co new com,
147,611 Parke Davis 8c Co
61,352
26,286
95c
IK
Class B
19,263
29
Sale
28
IX
.......
6,125
SINCE JAN. T.
1J--
Jan.\
STOCKS
Shares.
Shares.
Price
EXCHANGE
~
Jan. 1.
September.
RANGE
PRICES-IN SEPTEMBER;-
DETROIT
STOCK
16
July
Mar.
2
22
21
8
May 21
May 10
10
28
Jan.
9
Jan.
Sept. 27
May 25
Sept. 21
Feb
28
18
19% Sept. 26
4% Sept. 5
17
Sept. 12
21
5]
20]
June
5
July
1
194?s
Sept.
Sept.
Sept.
Sept. 26
Jan.
June 13
Jan.
Jan.
3
24
3
21
17
Sept. 12
9
47% Jan.
42
Jan.
Sanltorium Equipment—
371
""'560
7,922
38,398
37,228
10,939
45
4,505
12,621
210
1,223
45.345
410
47,907
31,595
1,150
13,707
12,608
7.931
76, 788
462
66,462
46,226
37.884
1,374
63,301
151,447
39,713
7,292
159.990
6,663
Cumul preferred........
Schwartz Cigar cl A
23 %
93,487
42,091
5,573
600
"""200
45.277
30.576
180
43 K
Sale
Sale
104
Sale
41
*
28
Sale
*
35
Sale
54
"37""
21
Sale
20
21
Paper com
Sale
28?*
107?*
15
*
100
105
Sale
101%
29
*
Union Investment com
28
11* 52 K
37 K
16
67
31
Sale
Sale
Sale
Preferred
Sale
14
Sale
3 110?*
13
42 X
16 205
12
28 K
14
59
,7
80
26 38
3
25
3
14X
26
Sale
9
Sept.
34X Sept. 24
Sept. 19 109
Sept. 30
Sept. 3
13X Sept. 18 15
28
3 103
26X Sept. 20
29
91
Sept. 21
48X Sept. 10
10% Sept. 23
42X Sept. 20
105
Sept. 19
31
Mar, 2
60
Aug. 13
95
July 26
42
Feb. 21
25- Sept. 17
21
Jan. 10
51
18*
HM
6M
6
Sept.
5
90
8
Sale
2
Sale
6X Sept. 17
5
Universal Product com
•
x45
Sale
Vortex Mfg Co common
Class A
*
"Sept. 4 "§6" "Sept. "4
Sale
Sale
4
35
36
Sale
28 K
Sale
58
21K
68 %
Sale
Sale
'~3%Sept7"fi "~4ji Septal
34
6
Warner Aircraft Corp com..*
White Star Refining com—*
57
Sale
Sale
65 X Sale
Sale
*39 " Sale
15 K
23 X
443
433
*
Sale
*
6
30
0
Sale
Sale
...100
Jan.
Jan.
1
3
21
May
4
Aug. 30
May
6
Apr. 24
Mar. 26
Sept. 19
Sept. 18
Jan.
11
Aug.
8
June 26
8
Jan.
Sept.
4
Aug. 10
June
6
Sept. 6
Aug. 20
36?* Sept. 12
31K Sept. 23
57
Sept.16
14K Sept. 30
54X Sept. 27
58
Sept. 3
22?* Sept. 17
72K Sept. 17
Aug. 27
14X Sept. 30
42% Mar. 26
23X Sept. 30
45
Sept. 16
39
Sept. 30
21
Sept. 14
25 X Sept. 20
45
Sept. 16
48
Sept. 19
21
Sept. 14
38
39
IV*Aug.
6
Sept. 4
Sept. 3
29X Sept. 23 30X Sept. 3
105
Sept. 24 105
Sept. 24
5
15
57
23% Sept. 30
6
Apr.
Mar. 26
Sept. 14
July 16
Sept. 4
17% Jan. 16
21
18
Class B
.....*
11.433
2,053 Wolverine Port Com com..10
Wolverine Tube common
*
29,087
May
3
Sept.
28H Sept.
*
Walker 8c Co units.....
90
5
Sale
Aug.
6
July 29
June 24
Jan. 10
June 11
Sept.16 100
26?* Sept. 20
3
5
4%
June
Sept.
43
*
Preferred.....
7
95
8*
102
101 % Sept.
Sale
18?* May 17
32% Feb
5
31% Feb.
5
10
Sept. 23
27
Sept.20
Sept.19 110
24
Sept.16
Sept.17
34H
70
Sept. 5
35
Sept. 12
Sept. 17
15%
13
Sept, 3
82K Sept.
64X Sept.
17% May 27
21
July 22
8
23% Jan.
24% Sept.30
46
*
Class B
220
107 K
100
:
Universal Cooler class A
Class B
156,916
17,520 Winters Crampton Mfg A
100
Sept
Sept
35?* Sept
15?* Sept
14
Sept
Sept. 3
Sept. 21
48 X Sept.
*
42,377 Wilcox Rich Products cl A..*
1,485
38
Sale
14
8%
com *
500
100
'35%
16 %
Sale
Sale
39 X Sept
195
Sept
27 X Sept
52
Sale
3
40 K Sept
87
Sept
75
Sale
6,703 Whitman & Barnes Inc com.*
"""605
Sale
24?* Sept 20 25
3 191
Sept
159
._*
Preferred
6,703
7,657
26?* Sept. 24
10
com....
Preferred
796
15%
14%
65
x28?*
........100
Preferred
41K
80
10
Sutherland
25%
Sale
200
190
27
Stearns (Frederick) 8c Co—*
Stlnson Aircraft common—*
1
17,210
390.228
141,030
10,950
1,880
2,050
708,277
327,014
Sale
Sale
Standard Steel Spring com..*
35,319 Unit Shirt Distributors
4,544 U S Radiator com...
"""""7
Sale
40
*
100
.....
Square D class A
Class B
2,210
13,416
25
160
88
Preferred
Tru-Lax Corp com...
180
Sale
Preferred
Silent Automatic com
102 Truscon Steel
""""61
Hod"
Sept. 16
25
28X
10
Scotten Dillon com
Second Nat'l Investors units.
^ Common
806
445
21
*
106,176 Third Natl Investors com—*
10
175.684 Timken Axle com
220
"""400
pref
Class B
5
98
30
Jan.
25
82% Sept. 9
35X Jan. 10
09
May
1
20% June 22
53% Jan. 14
05
Jan.
2
30
Aug. 26
46
Aug. 8
105* Mar. 20
61 v, Jan. 25
00
Jan.
8
10
Jan. 14
5
Aug.
6
55
Jan. 23
33
Aug. 15
42% Aug. 15
63
June 19
39?* May 10
72?* July 19
25?* Sept. 20
61
May
4
61?* May
3
31
Feb
6
Mar. 21
6?* Mar. 21
May 15
Mar. 28 105
Apr.
9
34
35
BANKS.
19,274
15,624
38,324
26,976 American State...........20
20,866 Bank of Detroit..........100
100
54,514 Bank of Michigan
1.978 Commonw'lth Com'l State 100
244 Detroit Saving8..........100
177
192
5,839
25,027
38,195
Sale
171
625
Sale
155
550
Sale
Sale
975
Sale
20
280
Sale
180
315
400
Sale
535"
100
Savings
Sale
Sale
Sale
1250" Sale
1010
100
....
136 United
Sale
154
1000
170
100
8,258 First National
31.648 Peninsular State..
56,658 Peoples Wayne County
41
168
375
230
Sale
Sale
Sale
140
355
143
540
1000
975
160
268
525
375
Sale
160
1600
143
Sale
130
199
700
200
575
1250
1392
210
390
525
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 11 106
Sept. 10 225
Sept. 12 106
Sept. 11 380
Sept.23 700
Sept.12 540
Sept. 12 100
Sept. 12 200
Sept. 21 375
June
199
Jan.
700
July
July
200
575
Feb.
1250
1392
210
390
525
Jan.
June
June
Sept.
Sept. 11
Sept. 10
Sept. 12
Sept. 11
Sept. 23
Sept. 12
Sept.12
Sept. 12
Sept. 21
TRUST COMPANIES.
148 American Trust
■
717
45
...
2,210 Fidelity Trust
435
1
92*287
100
145
177 Guaranty Trust..
149,822 Union Commerce Corp
20
100
20
235
895
143
Jan.
2 148
Jan. 25 275
Mar.
4 2250
Sept. 11 150
145
Sale
17 Bankers Trust of Detroit. 100
915 Detroit & Security Trust. 100
107 Equitable Trust.........100
2150
1550
162""
Sept. 10 2250
Sept. 11 143
Sept. 28 185 *•
Sept. 27
Sept. 11
Sept. 12
130
240""
Sale
263
" Sale
234
Sept;
5
Sale
37
Sale
23
Sept.
6
325"""Sept."i6
120
July
25 185
252
Sale
300
June
3 295
120
July
1 325
Jan.
May
Sept.
May
Sept.
May
2
13
27
4
12
14
Sept. 10
RIGHTS.
pq
4,951
4,101 Alloy Steel class B.._...._.
7,263 American State
.....
40,407 Bower Roller Bearing
5,354 Detroit Paper Products....
11,246 Grand Rapids Metalcraft..
50 Guardian Group
80,606 National Grocer
236 Szekely (O E)
•
No par
value,
x
Winters
i
I
...
Crampton Mfg
Ex-dividend.
42
Sept. 11
3
42
4
Feb^
13
Sept. 11
May
7
May 25
y
Ex-rlgbts.J
May 23
1
Apr. 20
May 14
90
1
2c
June
7
2
5
June
5
5
%
267 Ford Motor of Canada.....
213 Graham-Paige Motor
1,975
Feb. 25
13?* Aug. 31
2
May 28
60c
30
July
3
15c
1
Feb.
4
1
Feb.
Apr. 30
1
Apr- 24
53
65c
Apr 30
1?* Apr 29
May 25
June
5
May 31
4
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK
Shares
Jan. 1 to Sept. 30........
AGOREQATE
887,547
12,449,165
In
Since
Jan. 1.
BONDS
1929.
*
$6,000 Goodyear T & R 5K%—1931
10.000 Great Western Power 5% 1946
8,000 Los Angeles Gas A EI 534 % '47
5*4 %
1949
3.000
9,000
6%
i
1942
First & gold 5%
1961
63.000
-
-
Bid.
100
Sept. 3.
Ask.
100
102 >4 103
105*4 106
104*4
108
109
Bid.
97*4
99
Ask
89
65
92
73
n-1942
1955
1952
1941
99
8,000
2.000
1.000
1,000
5%
5%
5 *4%-~
-
1st & ref mtge 6%
1,000 Pacific Ltight & Pow 5% .1951
1944
5.000 Richfield Oil Co 6%
1st collateral 6%.——-1941
5,000
1949
4,000 Sierra & S F 1st 5%
2nd 5%
1949
10.000
1951
101.000 So Calif Edison 5%
32.000
5%
1952
91*4
99
101
91*4
104*4 105
99
102 *4
100
99
101
92*4
100
100
99
102
.
104*4 105*4
97
89
97
97
10154 102*4
96*2 97*4
101*4 102*2
101*4 102}£
98
4
4*102
June
Jan.
4
May 28 101*4 Jan.
9
97*4 96 V
103*4 102 *<
97
97*4
103*4
104
9*4
23
500
2,050 Bank of America of Calif...25
64,600
100.600 Barnsdall Oil A...........25
1
2,119,500 Bolsh Chica Oil A
820 Broadway Dept Store pref 100
45
Sale
3.40 Sale
Preferred ex-warrants.. 100
95
Sale
1.75 Sale
9*4
130
1
111.838 Byron Jackson Co—.....
*
15.200 zJohn Bean Mfg Co.........*
1,672,651 Buckeye Union pref..
16,437
3.982
450
694
mmmrnmrn
3,150
7,550
mmmmmm
690
200
11,300
6,400
187
210
182
52*4
1,396
252
200
418
105
11,750
350
100
1,400
669
4,100
235
10,500
900
98*4
8*4
9
36*4 Sale
Sale
25 130
Investment......100 102
1.10
Central & Pacific Imp
1
515
Citizens National Bank...100 500
New....................20
Commercial Discount com.25
Deforest Radio Co........—*
—
8*4 Sept. 26
12*4 Sept. 14
1st
25
preferred
67
70
6
5
—
5 138
Sept.11
Sept.
6
22*4 Sept.
70
68
5
69
130
129*4
34*4
135*4 139
Sept.
Sept.
22*4 Sept.
25
1
150 Holly Oil Co
5
*
1,070 Holly Sugar common
10
100 Honolulu Cons Oil com
10.355 Home Service Co common..25
Preferred
25
7.655
25
38,582 Hydraulic Brake Co..
4,350 Illinois Pacific Glass A—..*
69,708 Intern at Relnsur Corp.....*
Jantzen Knitting
Jenkins
4
16
Feb. 21
Jan.
8
Feb.
7
105*4 Feb.
18
Jan.
21
99*4 Jan.
108
Apr.
8
18
102
465
34
'31*
450
55*4
::::: "13*4
29
Sale
Mills.....*
*
26*4
28*4
Sale"
30*4
"3l""
480
98
2.20 Sept. 14
7
.38 Sept. 24
35*4 Sept. 16
.35 Sept.
32*4 Sept. 12
136*4 Sept. 21 145
97*4 Sept. 27 99
66
14
Sale
19
12
30
Sept.11
Sept. 4
30
"Sept.
11
Sept. 14 485
98*4
96
30
25
95*4 Sept. 24 99
96*4 Sept. 23 100
15*4
.90
41
39
44
mmm
38
Sale
1.00
m
40
44
Sale
55
mmmm
25*4
26
24
24
25*4
55*4
52
55
"60
48*4 Sale
51
9*4
Television
mm
Sale
26
.
"63""
25
54
Sale
.95 Sept. 11
.....
Sept.
Sept.
24
Sept.
24
Sept.
51
Sept.
29*4 Sept.
60
Sept.
40
38
48
52
8
Sept.
Mar.
1.60 Aug.
89
Aug.
92*4 Feb.
.25 May
32*4 Sept.
49
Apr.
125
Jan.
5
22*4 Sept.
23
30
27
19
20
7
5
Sept. 16
5
5 174
7 30
8 48*4
4.30
16
7 99
27 96
1.85
28
12 43*4
9 54*4
June 13
Mar. 7
9
May
3
Jan.
Jan. 11
22 145
Sept.11
Mar. 15
Sept. 27
U Jan.
Apr.
Jan.
16
11
May
May 16
Jan.
lf&" 21
"
21
Mar.
5 600
July 11 136
115
30
8
Mar. 11
Mar.
Jan.
8 495
Apr.
9 55*4
11*4 Feb. 11 12
10
Mar. 8
28*4 June 24
Sept. 16 460
57
Sept.
Sept.
Sept.
Sept.
Sept.
23
17
24
6
10
19
-mmmm
5
I6~~"8ept.~26
28*4 Sept. 20
25
Sept. 17
57
Sept. 24
-----
May 29
49
Sept .20
97
99
96
Sept.
1.15 Sept. 27
5*4 Sale
25
Sale
25*4 Sale
53*4 Jan. 10
70*4 Sept. 6
May 10
Aug. 26
Aug. 30
Mar. 11
21
21*4
May 11
34
23*4 Sept. 21
Sept. 3
Jan.
2
Jan.
4 318
310
28*4 July 25 44*4 Feb. 21
34*4 Sept. 17
3 132
60
29
24*4
15M
1.50 Sale
Sept.
23*4 Sept. 21
10
9
99
"98*4
125
480
480*4 490
52
52*4
60
i66"" Sale
97*4
1.85 Sept. 27
....
Sale
25
25*4 Sale
127*4 134
65
12
11
31
Sale
65
Sale
475
16*4 June 19
7
22*4 8ept.
130
30
12*4 Sept. 14
June 14
32*4 Aug.
35*4
Sale
140
53
505
125
25
—100
Goodyear Textile.........100
Goodyear TAR pref
2,149 Hal Roach 8% pref....
79,680 Holly DevCo
102
8*4 Sept. 26
16
1.90 Sale
1.97*4 Sale
90
90
85
88
88
.35
.50
.35
.40
33
34
34*4 Sale
.._......*
Globe Grain A Mill com....25
Golden State Milk Prod
92
Feb.
105*4 Feb.
101*4 Apr.
97*4 Apr.
105
June
52*4 Jan.
Central
785 Farmers A Merch Nat.....100
*
15,500 Food Machinery Corp
10
1.878 Foster-Kieiser common
19,019
18.785
Sale
California Bank
Gilmore Oil Co.
104
102
99*4 100
95*4
96
105*4 106
53
66*4
224,481 Douglas Aircraft Inc....__.*
2,362 Emsco Derrick & Equip—100 316*4
New..
-—.......*
217349
22.582
2,386
2,330
6,700
2,827
1,298
100*4 Jan.
88*4 July
20 Barker Bros common.......*
279
June
Feb.
93*4 Mar.
Par.
100 Aviation Corp of Calif.......
1.625
1
29,100*4 Jan. 29
90*4
105*4 106
17.400
910
2
4
98
99*4
100
8.300
6.700
4
11
12
98
99*4 100
95*4
96
300
105
Jan.
Jan.
16
18
97
98*4
1935
1942 109
Mar.
97
99*4
99!
109!
Jan.
89
104!
98*4
5
4
Jan.
98
98*4
102]
102
9
Feb.
98
87
102!
Jan.
Jan.
90*4
86
101 i
21
Jan.
87
1942
Jan.
Mar.
86
1931
8
9
98
97
99*4 100
963
27 108*4 Jan.
30 101
Jan.
May
2*102
May
Aug. 10 101 >4 Aug.
107*4 Feb.
4 107*4 Feb.
100*4
99*4 100!
101*4 100*4 101!
115"" II-I
Aero Corp of Calif
*
800 Alexander Industries Inc...*
.„*
630 Amer Motor Trans Co
.....*
2,600 Assoc Gas & Elec A
12,500
92
92
100
100
102
11
95
Feb. 21 102!
101*4 Mar. 4 101,
104*4 Jan. 11 104
112
Jan. 12,112
99*4 100
91
25 100*4 Jan.
23 102
Mar. 5
6! 103 *4 Mar. 6
4105
Jan. 15
90*4
87*4
101*4
91*4
73
92
91
100*4 Jan.
101
Mar.
103*4 Mar.
104*4 Jan.
105*4 Mar.
96*4 Sept.
97!
July
87!
Jan.
102]
Jan.
95!
July
97*4 Aug. 10 97!
96*4 Sept. 30
92
65
104 *4 105
9191!
1968
1947
STOCKS
Shares.
Shores
99*4 100
88
1958
-
Highest.
Sale Prices.
96*4 Sept. 30
1957
94.000 Sou Calif Gas 5%
5,000
6%
103.000 So Counties Gas 4*4
25,000 So Calif Tel 5%
1.000 Sperry Flour 6%-.
18.000 Union Oil Co 5%
34,000
5%
5%.
38,000
Lowest.
Sole Prices.
100*4 101
100*4 101*4
103*4 104*4
97*4
97
Highest.
Sale Prices.
98*4
96*4
96*4
Lowest.
Sale Prices.
Sept. 30.
100
9.000 L A Ry Co 1st mtge 5%.—1938
First refunding 5%
1940
60.000
1945
30.000 Miller & Lux 6%
46.000 Pacific Elec Ry 1st 5%-—1942
5.000 Pacific Gas & Elec 4)4%-1957
*
1.
Jan. 2
September.
1,000
SINCE JAN.
Price
STOCK EXCHANGE
i::::
RANGE
PRICES IN SEPTEMBER.
LOS ANGELES
SALES.
$383,000
10,468,000
$1,000
697,000
September
Jan. 1 to Sept. 30
2,658,829
93,531,085
1928.
1929.
Bond Sales.
1928.
1929.
Stock Sales.
September.
EXCHANGE
Sept.
8ept.
Sept.
25!
Sept.
24!
65
Sept.
29*4 Sept.
65*4 Sept.
41
38
51
18
30
4
16
7
7
18
Sept. 11
June
23
Jan.
4
6
Mar.
July
3
Aug. 19
June 21
Mar. 13
96*4 Sept. 23
Feb. 26
15
Jan.
.80 July
6*4 Feb.
May
Sept.
36
38
20
24
June
Sept.
Jan.
Aug.
48*4 June
40
28
42
Mar. 23
9 18
3 1.17*4 Apr. 1
28
5*4 Feb. 28
7 41*4 Aug. 27
Sept. 30
30 38
12 27
Aug.
1
20 26*4 Jan. 25
Sept. 7
2 65
28 46*4 Jan. 29
19 65*4 Sept. 18
May 27
July 15
32*4 Mar. 25
200 Langendorf United Bak A...
B
400
Jan.
95*4 Sept. 24
8
10
13
4
Aug. 29
June
52
17
Aug. 19
Mar. 11
32*4 Mar. 25
-
3,544 Laguna Land A Water com.l
107 Leighton Ind Inc A
....*
309
3,440
821
78
1,355
%
B
1
172,478 Lincoln Mtge Co com..
Preferred
7.055
100 Los Angeles Athletic Club...
660 Los Angeles Biltmore pref. 100
8,777 Los Ang. Gas A Elect.pref.100
6
2.50 Feb.
5
10
14
.69
.60
9*4
8*4
10
.70
9
.60
8
.65
854
7
Sept. 16
.60 Sept.
8
.60 Sept.
7
8*4 Sept. 5
99
107*4
Sale
Sale
95
96
102*4 Sale
92
101
.60 Jan.
8
10
8*4
Formerly John Bean Mfg. Corp.; name changed to Food
2.50 Feb.
2.50 Sale
*
99*4
Sale
Machinery Corp. July 24 1929.
95
101
Sept.
Sept. 5 96
Sept. 25 102*4 Sept.
7
3
95
101
3 1.47*4 Jan.
12
9
Jan.
11
10
99
July
Jan.
Jan.
19
2
4
Sept. 18
July 19
Aug.
6
Sept. 251108
LOS ANGELES STOCK EXCHANGE
AGGREGATE
LOS ANGELES--Price
Jan. 2
1929.
STOCK EXCHANGE
In
September.
Since
Jan. 1.
Shares.
Shares.
STOCKS
Par
Bid.
130,116 Lot Angeles First NatB k.100
5.800 Los Angeles In? common...10
'I'm
888,095
109,055 MacMillan Petroleum......25
*
2,100 Maddux Air Lines Co
3,500
Deposit receipts
*
9.600 Magnln (I) common
—*
1
109,445 Mascot Oil Co.
4,551 Merchants Nat Bank...—25
62,181 Merchants Petroleum Co—1
2,500
100
300
....
5
1.650
77.500 Midway Northern Oil
1,200
4,900
1,000
9,947
5,248
2,053
43,500
600
1,316
2,226
160
Ask.
.-1
Ask
20%
Sale
Ask.
"22"
4
21
Sept. 5
8% Sept. 19
8% Sept. 25
Sept.
4
.25
36
12
10%
33
4%
11H
10
34
Feb. 25
Sept. 20
8% Sept. 19
10% Sept. 4
Sept. 19
Sept. 25
May 20
June 10
195" 21$V
.40
.50
.35
225
.50
13%
14%
2.50
"2*75
14
13%
9
10
1
6
190
195
7
.40 Sept.
7
5%
6
192
6% Sale
Sale
40
128
3.10
3
Sale
12% Sept. 23 14%
9
9
Sept. 23
3
2% Sept. 4
5% Sept, 5
6%
192
Sept. 3 193
Sept.
5
Sept. 23
Sept. 28
Sept. 27
Sept. 3
Sale
3
■
.40 Sept.
.30
3.30 Sale
Highest.
Sale Prices.
Jan. 25
120% Jan.
2 150
20
8ept. 19 22% Aug. 20
36
Sept.
3.00 Sale
K0M 26865
Mortgage Guar Co........100
Mount Diablo Oil
1
Preferred
Lowest.
Sale Prices.
20
20% Sale
—.-10
Preferred...
Highest.
Sale Prices.
2.00 June 19
35
10
10
Monolith Portland Cement
More land Motors com—...10
Lowest.
Sale Prices.
Sept. 30.
Bid.
120% Sale
2.35
Old
Sept. 3.
Bid.
Aug.
,40 Sept.
2.55
Jan.
10
43% June 19
11% July 29
12
July 30
37
May 2
3.10 Jan.
3
2 253% Jan.
.80 Jan.
7
23
.20 Jan. 29
12
Aug.
5
9
June 21
4
.35 Jan.
20
21
14% Aug, 27
9% July 25
4.10 June 21
4.35 Mar. 18
6% Sept. 27
2
Feb.
190
Feb.
8 208
.60 June 20
3
June 25
Jan.
2
i:
'
252
15,230
Bank of Commerce
25
100 No Amer Inv Corp com....100
100
6% preferred
100
431.363 Occidental Pete common—1
4,494 Nat
24,300 Oceanic Oil Co...
46,055 Olinda Land Co
447
1,600
20.850
68
927
270
219
300
3.900
20
""260
3,305
42.900
$4,300
......1
........
16,410 Pacific Clay Prod
—*
-.10
6.900 Pacific Amer Fire Ins
156,822 Pacific Finance Corp com..25
Series A pref
2,326
..25
C preferred.....
4.539
.....25
D preferred
2,579
25
;
25
6,648 Pacific Gas Sc Elec com
Preferred
25
5,630
45
Sale
4.75 Sale
1.10
1.20
.25
34
Sale
*67%
Sale
26% Sale
-25"
63
27
Pacific Lighting common.
72% Sale
103
251 Pacific Lighting pref S6...
36 Pacific Mutual Life Ins... 100 900
920
50
1,386 Pacific National Bank.... .25
50%
.25
Pacific National Co
*
50.700 Pacific Public Service A..
"*
65.090 Pacific Western Oil Corp.
39%
45
38
137
100
2.40 Sale
3.00
Sept.
3
2.40 Sept. 28
40
Sept.
3
3.50 Sept. 11
33% 35%
75
Sale
144% Sale 152% Sale
28 H
263.
I 25
25%
26
Sale
2514
92 %
92%
::::: "25%
128
131
101
.....
39
Sale
41
33
Sept.
72
Sept.
141% Sept.
27
Sept.
25
Sept.
26
Sept.
93
Sept.
26
Sept.
132% Sale 124]
101% 103% 1021
31
18
34%
Sale
23 33
Sept. 23
19 75
Sept. 3
5 169% Sept. 19
24 29% Sept. 16
16 28
Sept. 13
19 26
Sept. 19
20 93% Sept. 20
20 26% Sept. 20
30
Sept. 25
Sept. 24
17
28
32% Sale
26% Sept. 12
Sale
23" Sale
13,300
""761
25~406
4,631
29.800
256
137
""120
56
205
20.250
500
3,300
100
38.100
1,994
3,316
16,262
12.398
92
2
363
-
760
21,100
250
4.000
4.700
22.700
1.211
57,900
-61,100
24,100 Pickwick Corp common...
15.531 Piggly Wiggly common A.
lio
*
23% Sale
16% Sept.
122.680 Republic Pete Co new
110.000
Old
3241 Republic Supply Co
10.795
Old
366,500 Richfield Oil Co com
44.165
1,030,600
Preferred
3
35
22
Sept. 17
Sept. 3
38% Sept. 21
26
Sept. 14
~
25
35%
60
Sale
24%
39
Sale
29
Sale
111% Sale
3.40 Sept. 12
5
36
35% Sept. 11
So Calif Gas 0%
6% preferred A
25
25
6% pfd.,100
pref
1
Glass
Standard Oil Co of Calif
*
Sun Realty common........1
1141
1003
102
Sale
38% Sept. 27
4
42% Sept.
23% Sept. 27 24 %4 Sept.
27% Sept. 27 29% Sept.
Corp........25
New........
Scrip
530
5
4
6
Sale
28
8ale
Sale
41
29
35
34
37
85% Sale
55
82
63
24% Sale
26%
Sale
28% 29
25% Sale
23% Sale
27
72% Sale
5
5%
26
76 H Sale
3.30
154
3«%
Sale
Union Oil Associates
25
51
Sale
53
Sale
Union Oil of California
25
61% Sale
53
Sale
.17
1
4,365 Weber Showcase Sc Fixt pf..*
2,200 Western Air Express.......10
*
3.900 Western Cont'l Util Inc
12.300 Western Pipe Sc Steel Corp.10
White Star Ol. Co
1
24%
290
360
Sale
I .75
25
90
86%
28%
25
Sale
.09
1000
30
17
28%
25
74
55
20%
23%
36
30% Sale
08%
14
Jan.
Jan.
Mar. 23
Sept. 27
3
Feb. 25
8
Mar. 22
Sept. 21
Sept. 14
12
June 25
30
Jan.
3
9% Feb.
1
.73 Jan.
7
36% Sept. 20
70
July
1
48% Jan.
2
25% Apr. 19
42% Jan. 25
5 116
2 101
Mar. 19
Apr. 30
June 20
29% June 20 29
95% Sept. 24 100 % June 19
42
Apr. 19 49% Sept. 30
Sept. 13
Feb. 28
Jan.
50
Sept.11
23% July
98
Sept. 12
Feb.
15
142% Apr. 12
2 650% Jan.
Feb. 27
27
33
34
Apr.
25
2
Sept. 16
Sept. 13
54% Jan.
2
56
May
7
Sept. 30
Sept. 17
28% Aug. 24
24% Aug. 20
Jan.
23% Sept. 17
Feb.
30
30
17
8
26% Feb.
4
11
Mar. 16
Mar. 15
Jan.
Sale
"73%
Sept ."25
3.00 Sept. 11
Sale
36
Sale
153
"78%"Septrf2
3.00 Sept. 11
Jan.
2
26
Feb. 27
96
Aug.
8 101% Mar. 26
.46 July 22
.62 Jan. 18
64% Feb. 19
3.00 Sept. 11
5 36% Sept. 13
36
5 165
Sept. 26 125
4 67% Sept. 26
62
1.50 1.47% Sept. 6 1.87% Sept.26
1.35
54% Sale
49% Sept. 21 55% Sept. 30 45
55% Sale
50% Sept. 21 56% Sept. 30
45%
375
400
255
28%
.10
Sept.
Sept.
62% Sept.
24%
24%
34
08%
23% Sept. 26
54
Sept. 16
24
Sept. 3
30% Sept. 11
.26
20
July
Feb.
Aug.
Apr.
Feb.
Aug.
Feb.
Mar.
Apr.
81% May
5% Jan.
6
5
36% Sept. 13
Sept. 26
165
67% 8ept.26
1.52%8ept.
55% Sept.
56% Sept.
335
Aug.
29
11
30
30
16
Mar. 13
.17% Jan.
2
June 24
.75 Jan. 16
Aug. 13
24% Sept. 5
35% Sept. 21
Sept. 16
23% Aug. 21
30% Sept. 11
.04 Apr. 16
Sept. 12
July 15
8ept. 21
Mar. 27
14
3.30
3.00
65
1.35
Sept. 3
2.40 Sept. 6
3.00 Sept. 27
60
Sept. 25
1.26 Aug. 29
....
32%
18
20
25
65% Sale
24
45
19
24
13
40
38
26
83
Jan.
June
Mar.
9
29
50
Feb.
Sept.
Sept.
3.00 Aug.
9
.67 Jan. 18
34
July 10
60
Jan.
4
38% Sept. 27
23% May 27
26% July 19
111
100
11
1
3
18
5
145
103
1000
July
25
96% Sept.
3.50
164%
,
Jan.
25
Sept. 11
1.20 Jan.
.25 Apr.
37% Aug.
75% Aug.
2 159% Sept.
24 29% Jan.
16 28
Sept.
19 26
Sept.
29 93% Sept.
27 27% Jan.
23% June
15
Aug.
80% Apr.
8% Sept.
Sept." 3
Sept. 30
40
Sept. 30
Sept. 23 125
530
26
24"" Sale"
.05
Sale
Feb.
Jan.
2
67% Jan.
27
Sept.
22
Aug.
24
Sept.
54% Jan.
25% June
27% Sept. 24
35
Sept. 5
Sept. 13
Sept. 30
Sept. 30
Sept. 17
Sept. 3
Sept. 18
34
Apr. 25
Feb.
62% July 23
Sept 1
80
Sept 1
79% Sept 13
3
28% Sept
25
3
Sept
23% Sept 17
33
m
23% Sale
•••»
Sale
Victor Oil Co
Sept.16
Sept. 4
.OA
Sale
265
«»«•*»
95&
36
132% Sale
«*
Sale
24%
25
Sale
101
Sale
.63 Sale
27% Sept 24
Sept 16
34% Sale
33
54% Sale
29%
29%
26% Sale
.....
Union Bank Sc Trust Co..100
Sale
112% 111% Sept. 3 113
99
101
101
101%
Sept. 5 101%
28%
95
"96% Sale"
95% Sept. 24 96%
46% 48% 49% Sale
46% Sept. 14 49%
43
44
46% Sale
40
Sept. 13 46%
Sale
135
135% Sale 137
Sept. 3 140
25
.....
23% Sale
—-
Taylor Milling Corp........*
Transamerlca
Sept. 19
36% Sept.
112
So Counties Gas
3
61
Sale
34% Sale
...
7,000
36%
25
200 Union Sugar common.....25
U S Oil & Royalties........
594
4.75 Sale
24% Sale
383.012
2,200
1,700
9,500
3.95
35%
47%
Jan.
31
29
ex-warrants...25
2.025 Shell Union Oil Co com
*
51.408 Signal Oil Sc Gas Co A
25
2.201
B
25
25
353.100 So Calif Edison Co com
10.582
Original preferred
—25
37,381
7% preferred...
25
115.978
6% preferred
25
124,092
5%% preferred
......25
71,200
9% Sept.
1
218 Seaboard Dairy Credit com *
A preferred....L
1,472
..100
2,377 Seaboard National Bank...25
1.899 Seaboard Securities Corp..25
109,400 Security First Nat Bk of L A25
4.915 Security Tr Sc Sav Bank—100
11.600
141.700
26,300
9.572
248.500
405.500
1,080
8% Sept. 19
3.70
*
Rio Grande Oil Co
Southern
8%
29% Sale
10
2,722 San Joaquin L & P 7% pf-NW
984
6% prior preferred
100
6,186
1,184
1,456
10.095
268.200
28.409
Sale
16
12
Sept. 16 145
70
Sept. 27
Sept. 20 102% Sept. 20 100
400 Paraffine Cos Inc (The)..
"4.600
39
Aug. 21 49
115
Feb. 11 115
101
Feb.., 1 101
2.10 Jan. 25
5%
1.00 Feb.
.13 Jan.
26
151,796
78,485
101
2.85
24
Sept. 26
58% Sept. 12
Apr. 11
54
WARRANTS, RIGHTS, See.
X 1..
•
-
5,526
29.400
5.526 Mortgage Guarantee Co....,
31.200 Pacific Finance Co
100
100 Pacific Gas & Elec rights A..
9,600
12,166
9,600
14,920
Transamerlca
Old
rights
new
13X
2.30
15
2.50
rights
1.30
1.50
%
3.10
3.20
2.80
60
Sale
^
Sept. 3
2.40 Sept. 6
3.00 Sept. 27
60
Sept. 25
1.25 Sept. 3
Sept. 3
8ept. 20
Sept. 27
Sept. 25
Sept. 4
.
14
3.30
3.00
65
1.50
Sept.
Sept.
Sept.
Sept.
Aug.
3
20
27
25
28
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE SAN
-
Stock Sales.
v
AGGREOATE
1929.
,
Shares
September
Jan. 1 to Sept. 30
Since
Jan. 2.
1929.
Bid.
S
1,000
4,000
Assoc Oil Co
6%
xBean (John) MfgCo 6%
Calif Gas & El Corp 5s
5,000
8", 565
291666
479",500
6,000
*2,606
4,000
•
1,000
9,000
5,000
3,000
4,000
10,000
14,000
14,000
5,000
145
100
98% Sept. 5 98
101% Sept. 14 101
99
92
105
101 %
99
105"
....
1938
60*4
1938
35
93 %
86
101 % Sept.
3
Sept. 16
89*4 Sept.
4
88
88
20"
18
70
96"" "99"
1945
1935
North Amer Inves 5 %
1947
Nor Calif Pow cons 5%..1948
Orph Theatre 8c Rlty 6%. 1946
5%
1942
Pacific Gas & Elec 5%...1942
5%
1955
5 Hi %
1952
6%
1941
Pacific T 8c T Co 5%
1937
5%
1952
San Joaquin Lt & Pow 6% '52
5%
..1957
Sou Calif Gas Co 6%
1950
102
93
98*4
93 %
100*4 102
97%
93
94
108
175
Sale
Sale
Sale
142
100
495
Anglo & Lon Paris N Bk._100
Associated Ins Fund Inc... 10
6,961
188,985
1,260
44,798
50,623
5,040
177,576
,
30
34,333
402,848
255
25
43
65
Associated Oil Co
Atlas Imp Diesel A
Aviation
*
...
500
250
10**
Sale
Sale
n*
>
23
200
166
175
195
515
Sale
Sale
58
Sale
367*4 370
490
247*4 250
10*4 Sale
Sale
51
15
18
17
420
Sale
27*4
21
17*4 Sale
19
19*4
88*4
89
5*4 Sale
17
20
5,921
20
312 Crocker 1st Nat Bk of S F. 100
368
Sale
50
658
Sept. 26 57
Sept.28 23
Sept. 13 425
18*4
*
Bond & Share Co, Ltd
.....
....
19
8% Sale
94
58
115
Sale
Sale
Sale
75*4 Sale
46
98
Sale
Sale
Sale
390
Sale
24
Sale
93
Sale
80
Sale
18*4 Sale
18
Sale
32
22
22
18
17*4
19*4
87*4
4*4
85*4
88*4
Sale
53
58
50
58
50
45
47
43
49*4
43
L05
109
81*4
81*4
82*4 Sale
41*4 Sale
98
Sale
42*4 Sale
150
Sale
Sept. 17
Sept.12
Sept,
Sept
4
Sept
Sept 27
2§
Sept 26
Sept, 25
6
Sept,
210
1,405
6,176
6,700
1,450
910
140
*
1929.
408,815
46,446
7,644
91,089
141,996
35,113
7,343
45,974
57,443
8,111
20,561
1,748
Common
v
t c........._
Preferred A
Preferred
B
Dairy Dale Co A
B
78*|
Sale
78
Sale
40
43
Sale
98*4
43*4 Sale
450
435
21*4 Sale
89
89*4
89
89*4
22*4 Sale
89
89
Sale
Sale
24
*
Sept.
Sept.
19
18
89
5*4
53
45
5 109
Sept
Sept 25 82*4
30
83*1
Sept
5
44*4
40
Sept
3
98*4
98
Sept
5
45*4
40*4 Sept
3 460
450
Sept
78
78
20*4 Sept. 13
89
Sept. 4
Sept. 4
89
Emporium-Cap well Corp..
*
Fageol Motors Co com
..10
10
Fireman's Fund Ins Co....25
First Secur Corp of Ogden 100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
May
Sept.
Aug.
May
24*4 Sept. 23
89*4 Sept. 21
89
Sept. 4
10
25
30
17
June
12
May 14
13
3
Sept. 18
July 29
Feb.
Sept.
16*4 Apr.
Jan.
Aug.
87*4 Sept.
4*4 Aug.
50
Sept.
40*4 Agu.
Feb.
Jan.
Jan.
Jan.
June
Mar.
Mar.
Jan.
26*4 Apr.
Feb.
160
18
May 22
88*4 Aug. 15
July
1
89
Aug. 19
Aug. 26
Sept. 6
25*4 Jan.
96
95
26
53
6]
111
140
26*4 Sept. 24 26*4
30
Sept. 18 31*4
26
Sept.14 27
4
5*4
Sale
Sale
Sept. 25
7*4
7
Sept. 11
7*4
7*4
111
115
Sept.11 114
112*4 Sale
140
Sept. 4 148
150
140*4 140
90
Sale
26*4
30*4
27 *4
a
>4-
25
Apr.
23
Mar.
4
25*4 July
9
24*| May 27
3*4 Aug. 3
7*4 Sept. 11
104*4 Mar. 12
Sept. 24
Sept. 3
Sept.
5
Sept. 10
Sept. 4
Sept. 4
Sept. 23 140
Mar.
Feb.
7
1929. x Name changed to Food Machinery
not be made for differentials of less than %.
4
Jan. 30
Mar.
6
Jan.
31*4
28
3
4
5
Aug. 29
May
1
10
380
24
.
Jan.
36*4 May
98
1
13
31
Feb.
Sept.
73
71
23
Feb.
Mar. 14
Jan.
34
27*4 Sale
6 % Sale
6*4
7*4
128*1 Sale
Aug. 22
8
Mar.
Jan.
104
Julyjfi
Jan.
22
20*4 Sept.
24
19** Sale
Key System Tran. Co. deposit receipts admitted to trading July 29
y Removed from Trading Aug. 28 1929.
Effective Aug. 20 1929.
Quotations will
No par value,
98
44% July
May
Sale
*
Douglas Aircraft Corp com..*
Eldorado Oil Works Co
*
7% preferred
106*4 Apr. 25
Jan.
3
28
May
July
Sept. 4 44
17
Sept. 3
Sept. 24 290
6
11
11
Jan. 21
Feb.
8
108*4 Jan.
July
Sept. 25 168
10
100
45*4 Feb.
June
100
18*4 Sept. 3 17*4 July
Mar.
36
Sept. 16 31
108
103*4 110
Crown Zellerbach Corp—
61,103
2,494
1,125
108
97% July
105>4 Aug.
Jan.
Sept. 18 495
500
Sept.!
247*4 Sept. 26 250*4 Sept. 7 247*4 Sept.
11 *4 Sept. 4
8*4 June
10
Sept. 30
51
23
300
105
Feb.
Jan
18 500
30
Sale
10,721
58,078
8,260
5 185
100
.,
_
293*4
Sept.
Jan.
104*4 Feb.
112*4 Feb.
Feb.
100
Mar.
98
27
100
(John) Mfgcommon
Preferred
92% May 24
102
105% Sept.
100% Aug.
105% Sept.
108
Sept.
124
10*4 Sale
Corp of Calif
Bank of Calif N A
zBean
Mar.
8
Feb. 27
104% May
98% Sept. 14
Sept. 7
106% Sept. 16 106 % Sept. 16
3
8
May
102
98
5
30
May
paf
....100
......-.25
American Co
6
Sept.
108
9.005 Calamba Sugar com (new) .20
20
4,380
7% preferred (new)..
*
3,238 Calveras Cement Co com.
100
Preferred
1,235
10
110,714 Calif Copper Corp
100
3,770 Calif Cotton Mills Co
*
3,101 Calif Ink Co Inc A
696 Calif-Ore Power Co 7% pf 100
Calif Packing Corp
116,983
*
723,573 Caterpillar Tractor Co
*
54,336 Clorox Chem Co A
3,790 Cst Co G & E Co 6% 1st pf. 100
25,856 Consol Chem Ind
220
Sept.12 108% Sept. 16
105 *4
97% 100
110%
26
8
102*4 Feb. 11
104% Mar. 5
111% Jan. 30
102
July 22
101
May
101 % Sept.
98
34
2,546
4 103 % Sept. 12
5 106*4 Sept. 16
1946
West Pac Ry Co 5s
Feb.
94Hi Sept. 13
....
102*4
6
Sept.
Mar.
July 29
July 23
Sept. 13
101% Sept.
105% Sept.
114*4
100
6
30
Apr. 20
Mar. 27
Feb.
107
102
Feb.
July
8
92% May
99% July
105
16
Aug. 12
Aug.
1
Aug. 21
Jan.
94*4 Sept. 13
II" 105"
Sept. 3
Apr. 17
Sept. 5
Aug. 22
Aug.
8
Sou Pacific Br Ry
6%....1937
Sperry Flour Co 6%
1942
Spring Val Water Co 5%. 1943
Union OH Co of Calif 6%. 1942
Mar. 20
June 26
103
100
Aug. 26
Mar. 28
Sept. 5
Sept. 5 94
Sept. 25
99% Sept. 3 101
98*4 Sept. 12 98 % Sept. 12
90
101% 101%
100
100*4
Sept. 6
Sept. 12
11
Jan.
Sept.12
94
7%
12
Mar. 13
Mar.
7
Mar.
1951
Miller & Lux 6%
Apr.
June 13
Feb.
5
Aug.
5
Aug.
2
Aug. 27
Sept. 6
Aug 19.
Sept. 6
6
100% Sept. 6 100% Sept. 6
Sept. 12
104
Sept. 12 104
34*4 Sale
385
Sept."
18% Sept. 3
6 100*4 Sept. 14
110*4
110*4
Sale
2,142
89
101
Gen & ref 5*4%
82
385
3
100*4 Sept.
Byron Jackson Pump
2,575
20% Sept.
"17" Sept."l9
18*4
49*1
•
5
'87%Septll9
Sale
18
6
2
Sept. 13
June
5%%
5%
Sept.
Mar. 14
July 31
Aug. 17
13
Aug.
Aug.
Sale
Sale
5,323
26,342
Sept. 5
Sept. 14
~99ii~Sept."16
18 104
Aug. 12 101*4
July 16 100
! Aug. 20 103
Mar. 20
99%
Aug. 29 101%
July
2 100%
June
89
1947
1949
Gen & ref 6%
1942
L A Pac RR of Calif 5%..1938
Market St Ry 7%
1940
June
....
101% Sale
Highest.
I May
7 102 *4
I May 31 100
| June 13 98 %
i
July 30 101%
Apr. 23 103%
I Sept. 6 101H
7
Sale
71
aDeposit receipts
LAG & E Gen & ref 5*4%'43
.
345
5 102% Sept.
101H Sept. 6 101 %. Sept. 6
Sept. 12
104
Sept.12 104
99*"
45
124 Anglo Calif Trust
5
4,350
101*4 Sept.
aDeposit receipts
Merc Amer Real Co
1.
Sale Prices.
(Prices.
....
98
.
Gen & ref 5s
JAN.
SINCE
Lowest.
Highest.
Sale Prices.
Pacific Elec Ry
aDeposit receipts
1st mtge 5M8
132,068
"f.ooi
Ask.
10%
101
Key Sys Tran 1st M 6%..1938
aDeposit receipts
...
Gen & ref 6s
1938
Shares.
740 Alaska Packers
1,334
21,356
Ask. Bid.
Calif Ore Pow Co 6%
STOCKS
Shares.
Bid.
Lowest.
Sale Prices.
Sept. 30.
101
Coast Counties Lt & Pr
2,000
41,000
4,000
10.500
22,000
24,000
1,000
15,000
16.500
5,000
1,000
12,000
212,000
16,000
9,000
29,666
Sept. 3.
100
Calif-Haw Sug Ref 7%.-.1937
Calif Ore Powr Co 5% % -.1955
138,000
91,000
76,000
154,000
85,000
66,000
358,000
969,000
8,000
3,000
2,000
17,000
: 2,000
9.000
1,000
54,000
71,500
7,000
5,000
5,000
40,000
Ask.
1935
>1938
1933
1942
5%'46
Columbia Steel Corp 5H% '47
East Bay Water Co 5*4 %.1946
500 Engels Copper 7%
1934
46,000 zFood Mach'y Corp 6%..1938
2,000 Great West Power Co 5%.'46
2",666
RANGE
1937
5s
$304,000
2,393,000
2,585,500
PRICES IN SEPTEMBER.
1928.
;
$679,500
Price
BONDS
26,000
2,400
1,000
18,000
2,000
1,000
11,500
2,000
35,000
23,000
5.000
24,840,039
1929.
Jan. 2
In
September.
%
.
September
Jan. 1 to Sept. 30-_.—
3,229,353
SAN FRANCISCO
STOCK EXCHANGE
SALES,
Bond Sales.
1928.
"
1,566,132
12,655,641
23
2
May 11
Sept.
3
Feb. 25
15
6
Feb.
6
Jan.
Feb.
Sept. 23
Corp. July 24
In
Since
September.
Jan. 1.
Shares.
Shares.
Price
Jan. 2
stocks
9,029
1,005
1,047
6,568
11,320
30
56,957
14,639
14,066
27,016
307,086
3,627
49 %
560
430
100
; 1,292
120
2,499
1,802
4,430
~
1,985
240
8,490
6.747
1,972
5,849
9,654
3.976
375
120
6,393
296
540
140
28,249
1,434
8,788
*
32 %
27 %
Sale
Sale
Sale
1,986
1,152
85
130
5,615
1,939
2,796
8,634
"'"310
58,300
27,310
12,605
950
200
90.045
795
235
8,657
3,135
210
565
85
Sale"
51%
Sale
40
Sale
39%
Sale
17
Sale
Sale
36
——*
20
200
.............
r
8,232,000
1,755.000
"1,520
54,895
4,990
10
1,345
3,514
914
60.091
135,468
264
126,000
340
74,684
51,862
2,160
260
719 Southern
8
85
"
Sale
48% Sale
25
Sale
33% Sale
99
Sale
114
Sale
102
Sale
90
29
95
96
com
1,281,298
cNew w 1
_*
156,505
3,259 Transcont'l Air Trans Inc—*
Vtx
126,000
2,025 Traung Label & Lltho Co A_*
Sale
91
Sale
72% Sale
88%
Sale
132
Sale
28
Sale
"22" "25"
51
Sale
Assoc...........25
51% Sale
Calif
25
23
Sale
Union Sugar Co common..25
28
31
7% preferred
25
109
Weill & Co(Raphael)8% pflOO 105
Sale
304
Wells Fargo Bk&UnTrCo.lOO
6
6%
West Amer Fin Co 8% pf-.lO
Sale
30
West Coast Bancorp A......*
West Dairy Prod Co A
*
Union Oil
298,602
347,123
Union OH of
61,043
4,105
46,279
7,230
Western Pipe
& Steel..
Yellow & Checker
Cab Co A50
50%
54%
Rights—
44,110,000
93,902,000
121849000
122 103000
29,060,000
53.325,000
44,110,000
93,902,000
121,849,000
122,103,000
29,060,000
80,190,000
Merchant Calculating
Pac Gas &
ex-dividend^ 150 %
•
10
4%
33%
27% Sept ,26
31
10
Sale
Sale
"91% Sale"
14%
15
113
Sept. 11
Sept. 6
Sept. 5
100
from list Aug. 26
1929.
C
1
Sept. 10
35% Sept. 28
35% Sept. 30
100
Sale
15%
79
Sale
60
26%
69
Sale
.
—-
Sale
Sept.
20
86% Sept,
91%
15
14% Sept. 13
15
Sale
Sale
38% Sept. 27
"85% "86%
88
32%
98
Sale
Sale
Sale
74
27%
Sale
91%
Sale
Sale
74
76% Sale
44
43
43% 43
59%
59
62
"26""
18
18
Sale
18% Sale
20
Sale
89
86
88
Sale
164% Sale
154% Sale
65% Sale
63
Sale
17%
23%
24% 13
22%
24%
20
23
20%
24
Sale
53% Sale
20%
20%
25%
29
53
37%
207
135
Sale
55% Sale
11
Sale
21
24
55
Sept. 3
99% Sept. 27
14% Sept. 5
68% Sept. 28
26% Sept. 21
63
Sept. 3
92
Sept. 13
16% Sept. 7
78% Sept. 7
29
Sept. 3
70
Sept. 6
92
Sept. 13
23% Sept. 30
Sept. 26
32
97
Sept.12
112
149
18
Sept. 10
Sept. 10 150
20% Sept. 3
Sept. 19
16% Sept. 19
20
89
165%
67%
.
'
Sept.
i
19% Sept.
20
Sept.
110
31"" Sale
"32% "33""
42%
36
40%
25
25
; Sept. 11
i Sept. 17
; Sept. 17
Sept. 24
I Sept. 28
t Sept.
6
26
25
18
3
Tramsameri^ Corp._new w
holders of record Aug. 23 1929 to purchase Intercoast Trading
(forp
,
5
Sept.
7
1
Feb.
Feb.,
Feb.
Jan.
1
25
Sept. 7
97% Sept. 16
Jan. 30
28
145% Sept .27
Feb.
6
104
1.25 Jan. 23
37% Sept. 21
July 25
Sept. 6
92% Aug. 28
2
43% Apr.
15
Sept. 16
218
135
126
Mar.
18
21% Jan.. 8
90
Jan.
2
31 % Apr.
2
103
Mar. 19
96% Jan. 18
49
Mar. 16
Sept.
Sept.
June
June
Feb.
Aug.
Apr.
July
Feb.
June
Feb.
Aug.
Sept.
Sept.
Sept.
Aug.
Sept.
Sept.
Sept. 10
May
1
May 20
Jan.
3
Jan.
9
146
Aug.
"Sept. 20
Sept.
Sept.
2% Sept.
50c
Sept.
1 % Sept.
1% Sept.
45
9
Mar.
43% Mar.
3
30% Sept. 5
32% Sept. 18
oy*
f6°*
90
44%
30
45
30
10)
4
24)
13
12 105
25 300
31%
Sept. 14
22%
; Sept. 26
311% Sept.
3% Sept.
23
Sept.
13
21
2
36
14% Sept.
68% Sept.
25% Aug.
62% Aug.
; Sept.
Sept.
Sept.
Sept.
; Sept.
Sept.
110
331% 335
3% Sale
25
Sale
25
36
July 31
29% May 22
2
48% Jan.
38% Sept. 27
25% Apr. 19
23% May 27
34
Jan. 12
31
June 22
7
100% Jan.
96% July 16
118 1
Feb. 27
110% June
8
102% Jan. 23
98% Mar. 22
: Sept.
49% Sept.
50% Sept.
10% Sept.
24% Sept.
1
Jan.
Jan.
Mar.
82
17
64%
12
39
11
58%
24
17
24
18
3
85
19
26 125
62*
Sept. 16
Sept. 5
19*
Sept. 11
20
Sept. 10
46%
59%
18%
Feb.
Jan.
12% Mar.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
78%
62% Sept.
16
19% Sept.
88
85% Sept.
73
Sept.
41
Sept.
59% Sept.
17% Sept.
18% Sept.
86% Sept.
153
Sept,
325
3%
4
24%
25
110
315
Jan.
99% June
1
May
20% Jan.
160
Jan.
121
Jan.
79% June
35
Sept. 14
42% Sept. 3
24% Sept. 11
34
Sept. 3
98
Sept. 13
113% Sept. 13
101
Sept. 6
Aug.
8
May 15
Sept. 26
52% Aug. 20
4
79% Jan.
Jan.
54
70
41
6
3
May
u
1?
Feb.
5
3
8 100% Jan.
30
Apr.
1
13
145
Sept. 27
4
95
Mar. 13
5
1 101% Jan. 24
38
Jan.
2
25% May
Sept. 16
145%
103%
39%
Sale
May 20
108%
23%
12%
13%
39
31
24% July
30% May
28
May
7% Jan.
119% July
Sept. 27
Sept. 28
Sept. 13
Sept. 21
Sept. 24
Sept. 6
Sept. 7
33% Sept.
Apr. 25
Aug. 30
2
Aug.
May
'Jan.
Aug.
Feb.
Mar. 11
96
22
Sept. 20
34
33% Sale
39
42% Sale
23%
24% Sale
32
34
Sale
7%
98% 97
112%
2
Sale
133
72*
46% Jan.
Feb.
June
27% Sept.
"89"
130% Sale
101% Sale
38
m
31
Sept. 3
Sept. 27
146
142% Sept.
81 % Sept
25% 8ept.
25%
Sale
123
Sept,
133
Sept
101% 103% 100
1
Sept.
1
26
Sept.
Sale
33
Sept.
204% Sale 200
Sept
133
134
84
11
Jan.
9
Jan. 21
m
3.55June
27
26% Sept. 12
31% Sept. 10
30
Sept. 3
157%
Sale
Sale
Corp Rites.
d Rights issued to
25
.
6
20
40% Sept. 26
Sept. 13
Feb.
Feb.
12% Sept.
6
Sept.
23% Sept.
101
Sept.
15% Sept.
10
Aug.
28
Sept. 26
Sept.
Sept.
Sept. 23
Sept. 23
Sept. 19
Sept. 5
Sept. 13
Sept. 26
Sept. 7
Sept. 5
Transamerica Corp (old)
b Removed
be
Electric 5 rts
"A" rts
k7
40%
39%
15
7%
Sept .30
Sept ,19 31%
Sept ,28 103
Sept .12 17
10
Sept ,13
4%
Sept ,10
Sept .30 34%
5
9
1
Sale
5% Sale
2% Sale
65c
Sale
M Co.
Transamerica new w a i
Food Machinery
Sale
35% Sale
35% Sale
157% 142% 143
18
Sale
20% Sale
19% Sale
"21% Sale"
Oil
6% preferred.
;—100
Transamerica Corp trctf__25
Sale
156
—*
*
Tidewater Assoc
Sale
15%
7
58% Sept. 13
27% Sept. 27
May 28
41
May 27
23
86%
38%
14%
26
Sale
Sale
Sale
96%
96%
Mar.
13
62
97% Sept. 16
26% Sept. 7
20% Sale
"57" "62"
Thomas Allec Co
27
40
13
11
"22%
26% July
~
121
Mar. 25
Sale
94
27
Sale
Sale
Sale
161
Y-.-25
Telephone Invest Corp....20
Standard Oil Co of N
32
Sept. 16
Sept. 14
Sept. 4
30% Sept. 26
51% Sept. 6
32% Sept. 13
22
96
Sept. 4 96%
96% Sale
24% Sept. 3 28
26%
27
129% Sept. 5 145
139% 143
Sept. 5 91%
89% 92% 91
100
Sept. 6 100
100
102
24% Sept. 24 28
25
Sale
27%
32%
Sale
142
54% Sale
27% Sale
72% Sale
102
Sale
v
•?Sperry Flour Co common. 100
Spring Valley Water Co—100
Standard Oil Co of Calif....*
14.116
13,371
909.746
14.304
1,275
5,186
48,038
4,832
97%
Sale
130% Sale
91
92
100
103
28% 29
30
100
Pacific Co
28
43% Sale
GG"B".
14,634.000
115
537
t
G G
47.343!000
1,165
10,095
27,615
4,096
.100
7% preferred
Sherman &
80
39",988
.....
Shell Union Oil Corp
20
800
common
Clay 7% pr pf 100
100
807 Sierra Pac Elec Co 6% pf.
-25
2,600 Signal Oil 5c Gas Co com
1
4%
33%
Sale
Sale
26
96
27
44
101
17%
9%
30% Sale
Sale
Sale
27
.
;
4%
23%
28%
102
34
6
Sale
Sale
:
39% May
35% Feb. 20
38% Sept .19
12% Sept 15
Sale
'fm
.100
34,481 Rainier Pulp it Pa A com
".25
339,670 Richfield Oil Co common.
-25
7% pf ex-war
39,809
Rooa Bros Inc common...
20,891
Preferred
1,948
S J Lt & Pow 7% pr pfd_. 100
,3.826
.100
6% prior A
727
Schletinger & Sons Inc—
A
40%
39%
M Co com
—10
19,711 Occidental Ins Co..
36.538 Oliver United Filters Inc A..*
B
*
65,257
1,755 Paahau Sugar Plantation.20
810 Pacific Finance Corp com—*
438,247 Pacific G & E Co com......25
6% 1st pref
25
153,043
291,231 Pacific Ltg Corp common...*
6% preferred
*
7,061
♦
9,425 Pacific Oil Co of Del
*
261,523 Pacific Public Service Co
5,252 Pacific T & T Co com....100
6% preferred..
...100
3,574
133,619 Paraffine Cos, Inc, The.....*
*
300 Phillips Petroleum Co
II,149 Plg'n Whistle Corp pref....*
455
25
Sale
11% Sale
Sale
1
Magnavox Co, The
34,274
2,978
72,264
4,649
Sale
15
8%
Sale
10
Sept
13
20% May
18% Sept, 12
50% Jan. " 8
Mar. 27
59
Apr.
Jan.
13
9
Jan.
39
Sale
34% Sale
29
Sale
19
58%
27%
48%
25%
Sale
12
107%
104% Sept,
41% Sept. 19
Sept. 16
39
Sept "n
Sept 14
Sept. 13
Sept 27
Sept, 13
Sept 30
"22""
"22%
12%
Market Street Ry com
145
9,146
22%
13%
28%
50%
28%
39%
40
Market St Ry 6% pr pref.100
100% Sale
2,191 Merc Amer Rlty Co 6% pf.100
Natomas Co
...
6,187
113
Sale
6,746 No Amer Invest Corp com. 100
94
95%
5)4% preferred........100
610
100
6% preferred
...100
1.990
38
Sale
No Amer Oil Cons
....10
168,290
3,206
Sept
Sale
48% Sale
76% Sale
46
*
10.289
18,756
4,112
2,351
37
22
'""960
195
41
Lyons-Magnus Co A
Magnln & Co (I)
12
10
37%
Sale
11%
15
46 J
108)
27
8*
65
23 %
The, A—
5
39%
m
Mar. 14 102% Feb.
100
_
28
42
58
Sept. 3
June 12 100% May 17
9
8% Sept. 12 13% May
Jan, 21
55
48% July 11
Jan.
3
2
26% Aug.
Feb. 18
Aug. 24
20
64% Aug. 16
52% Mar. 26
3
_
30
7
38%
67
Sale Prices.
100
Sept, 12
5
Sept,
Sale
t c
Merc Calculations
55% Sept,
100
Sept,
104% Sept,
11% Sept,
21% Sept,
18% Sept,
52
Sept,
41
Sale
Sale
*
Leslie-Calif Salt Co—
*
L A Gas & Elec Corp 6% pf 100
v
21% Sale
60
Sale
.00% Sale
.06
Sale
12%
13
19%
23%
18%
18%
51%
54
70% Sale
,
Sale"
B
B
y
Sale Prices.
7
45% Feb.
10% Sept.
51
Sept.
30% Sept. 18
Sept. 19
IS** Sept.
60
Sept.
101
106% Sept. 12
12% Sept. 4
21% Sept. 27
Sept. 6
19
53 ~ Sept. 11
70% Sept. 3
8% Sept, 12
50
Sept, 13
28% Sept, 12
3
21% Sept,
Sale
Sept.
58
Highest.
Lowest.
Highest.
Sale Prices.
51% Sept. 23
100
51
/ 28%
50
Sale
Sale
-----
28
59% Sale
L00% Sale
L05% Sale
Langendorf Un Bak Inc A..*
Lelghton Ind Inc,
Ask. Bid.
52% Sale
Sale
57%
98%
10%
Sale
52
7% preferred
100
2,400 Haiku Pineapple Ltd com..20
7% voting pref
...
25
2,370
11,584 Hale Bros Stores lac..*,.,;.*
4,370 Hawaiian C & S Co Ltd—..25
28,106 Hawaiian Pineapple Ltd..20
16,376 Home F & M Ins Co of Cal.10
98,831 Honolulu Cons Oil Co..... 10
I,157 Honolulu Plantation Co—50
28,055 Hunt Bros Pack Co A.......*
2,775 Hutchinson Sugar Plant..15
*
8,490 Investors Assoc com
51,275 Illinois Pac Glass Corp A...*
Jantzcn Knitting Mills...—*
27,771
455,691 Kolster Radio Corp..
65,418
49,799
4,720
3,852
55.713
2,278
7,145
1,960
1,068.747
39,731
8,788
Sale
'l2% Sale"
10
Co.*
General Paint Corp A......*
B
*
Golden State Milk Prod Co. 25
Gt West Power 6% pf A—100
7,443
1,131
■
Preferred
Foster & Klelser
Galland Merc'l Laundry
Ask.
Hd.
Ask
Bid.
Par.
195,998 zFood Mach'y Corp com
Lowest.
Sale Prices.
Sept. 30.
Sept. 3.
1929.
18,412
jan. 1.
range since
september.
prices in
SAN FRANCISCO',
STOCK EXCHANGE
aggregate sales.
77
STOCK EXCHANGE
H'Art FRANCISCO
Jan.
Mar.
Sept.
July
30% Sept.
30% Sept.
32% Sept.
% Sept..
5% Sept. 25
2% Sept. 26
Sept. 25
1 % Sept. 18
1% Aug. 29
50c
Sept. 16
21% Aug. 26
7
20% Aug.
Jan.
8
Jan. 23
92
6
81% May
46% Sept. 11•
150
60
Mar.
5
May
23
June
14
6
10
89% Jan.
165% Sept. 26
67% Sept.16
34
July
6
Sept. 11
23
Feb.
13
55% Sept.30
56% Sept.30
28% Mar. 13
Mar. 20
32
July 16
110
340
July 10
08*
Jan.
30
Jan.
57
36
Feb.
53
Jan.
ik
6k
3k
75c
2k
1*1
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.
29
3
25
10 1929 when Transamerica
at 9 to 1 ratio for $17.50.
Sept. 20
10
11
17
17
25
28
28
Corp wil
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the
dealings on the leading stock exchanges o
the country, for the latest
month and for the calendar
year to date, are furnished.
In this department of
General Quotations we combine in one
comprehensive whole, securities of all classes and
descriptions, not only
those dealt in on the
exchanges but also leading unlisted and inactive
securities.
The following is an index
to the different classes of
securities
quoted!
,
Steam Railroad
Steam Railroad
.'v.;':
Bonds..—..........—..78
Stocks............—.....82
Joint Stock Land Bank
Bonds....
—84
Joint Stock Land Bank Stocks
.........84
Federal Land Bank Bonds....
Real Estate Bonds
103
95
—
Investment Trust Stocks and
Bonds.....101
v-''
J.' Page
Public Utility Bonds.......
...85
Public Utility Stocks...
Industrial & Miscellaneous
90
Bonds.........98
Industrial & Miscellaneous Stocks........98
Exchange Seats
Textile
..98
...
Manufacturing Stocks...
Mining Stocks
98
......................
'
P«X«
Insurance Stocks and Scrip
Real Estate Trust and Land Stocks
Title Guarantee and Safe
110
-98
Deposit Stocks. 98
United States and
Municipal Bonds.—...101
Canadian Municipal Bonds
*.
108
Foreign Government Bonds..
...—102
98
""''.-vp'.'
■
Quotations from all Stock Exchanges are as near
as possible for the
closing day of the month preceding the date
of issue.
Exchange began with Jan. 2 1909 to quote all bond
prices "and interest," we have adopted the
same
As the New York Stock
method and no longer
employ a designating
The reader will
understand, therefore, that unless the letter
"f" is prefixed
This, however, does not apply to Income bonds or
bonds in default, in which case#
mark to Indicate the fact
except where there is a deviation from this
rule.
to the price, he must pay accrued
interest in addition to the
price.
the price includes the interest, should
there be any.
The letter "/" prefixed to bond
prices denotes that the quotation is a flat
price—that is, that the accrued interest forms
therefore the purchaser does not have to
part of the price, and
provide for it separately in
making payment.
As already stated in the case of
income bonds and bonds in
default, the price is always "flat," and no
designating mark is employed to Indicate the fact.
;
Quotations for guaranteed stocks are "and
dividend"; that is, the accrued dividend must be
paid In addition to the price.
thus (d) are per share.
Stock prices marked
All others are per cent
except bank stock prices, which are
quoted per share unless otherwise-stated.
It should be borne in mind in the
use of these tables that
the quotations for many inactive and
unlisted securities are merely
eases the figures are obtained from
nominal, but in all
sources which are considered
reliable.
The following abbreviations are often
used, vis.; "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for
conv" for convertible, "s f" for
endorsed, "cons" for consolidated
sinking fund, "1 g" for land grant,
"op" for optional.
;
The black-faced type in the letters
showing the interest period Indicates the month when
the bonds mature.
,
.
NOTICE.—All bond prices
are
Bonds,
"and interest"
except where marked
"f" and income and defaulted
bonds.
Bonds
Bonds
RAILROAD BONDS
Adirondack 1st 4 Ms 1942 guMAS
Akron A Barb Belt g 4s 1942. JAD
Ak Oant A Youngst 6s 1930..JAJ
Boston A Albany 5s Oct '63.-JAJ
5s June 1942
.......JAD
5s
Gen A ref 6s 1945 ser A—AAO
Gen A ref 5 Ms 1945 ser B AAO
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
cons 4s 1943 ser B
JAD
1st
Alabama N Orl TAP June—
"A" deb 5s g '40 red '10-MAN
"B" deb g 5s *40 red
'10-MAN
"O" deb g 5s Nov 1 1940-AAO
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
Gen Income 6s Oct 1948
Alabama A Vicksburg Ry—
Ref 3 Ms 1952 gu N Y O- AAO
Boston A Lowell 4 Ms Feb '33-JAJ
Boston A Maine (new)—
-
5s Sept 1941
4s-5s
West 4s guar 1998
7s-5s Jan 1946—.
5s May 1943
.......
AAO
-
5s Mar.
1 1932 Series
Eq 4Ms 1930-1943 (yr).-AAO
Boston A Maine (old)—
4 Ha Jan 1944
JAJ
4s Feb 1 1937—
PA A
4s Aug 1942
.......-FAA
38 July 1950
..—JAJ
6s Jan 1 1933
JAJ
FA A
..JAD
Allegheny Val gen 4s 1942.-MAS
Amer Dock A Impt—See Ind A M
Ann Arbor 1st g 1995
Q-J
6% notes Mar 15 1930—MAS15
Eo tr 6s 1930-35
(s-a)-.JAJ
15
Ark A Mem Ry
Brge A Term—
1st M 5s 1964.
MAS
1947-
Equip 5M» 1930-1937 (yr) FA A
AAO
Eq tr 6s 1930-38 (year)..-JAD
Spartanburg—S U A
Bos A N Y A L 1st 4s
g 1955-FAA
Boston Rev Beach A Lynn—
g
Col 1st M g gu 4s 1955---JAJ
Atchison Topeka A Santa Pe—
Gen mtge gold 4s 1995---AAO
Adjustment 4s July 1 1955 Nov
Stamped
MAN
Conv g 4s of 09 due 55
op JAD
Conv g 4s of 1905 due
'55-JAD
Conv g 4s of 1960
JAD
Conv deb 4Ms
1948.....JAD
Trans S L 1st g 4s
1958---JAJ
Oal-Ariz 1st A rf 4Ms '62
op MAS
Series B
1st m 4 Ms July 15 1947.JAJ15
Brook A Mon 2d 5s 1938
JAD
Brun A West 1st 4s 1938
JAJ
Buffalo Creek 1st 5s 1941—JAJ
1st ref 5s 1961
—JAJ
Bluff Point Land A Impt—See In
—
1st g
Con g 4Mb 1957--——-MAN
ser K 1930-33 (s-a)-FAA
Eq 6s
Buffalo A
JAJ
JAJ
Buff A Susquehanna RR
Corp—
1st 4s Dec 30 1963JAJ
Burl Cedar
Rapids A North—
Con 1st A coll tr 5s g *34. AAO
2d g 5s *08 ext to 1928
JAJ
Atlanta A Charlotte Air Line—
1st M 4Hs 1944 ser A
JAJ
1st M 5s 1944 ser B
JAJ
Atl Knox A Nor 1st 5s
1946—JAD
Oonsol gold 4s 2002
MAS
Atlanta A St Andrews
Bay—
1st 6s. 1938
AAO
-
Butte Anaconda A Pac 5s'44 FAA
Cam A Clear—1st 5s g 1941-JAJ
Gen M g 4s 1955
FAA
Cambria A Indiana—
1st M 4 Ha 1968
JAJ
Atlantic City gu 4s 1951-JAJ
1st M 5Ms 1929 extd as
5%
to May 1954
MAN
Atlantic Coast Line Co of Oonn—
—
Eq tr 5 Mb 1930-38 (year) MAN
Canada Atl 1st 4s 1955
JAJ
Canada South 5s 1962 ser A. AAO
Canadian National Railways—
Certs Indebt 5s
lrredeem.JAD
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
Col tr g 4s Oct 1 1952
op.MAN
Conv deb 4s 1939
op 1916MAN
t) Basis
ser
4 Ms
Sept 15 1954
MAS 15
5-year 4M® Feb 15 '30-FAA 15
4 V4s
/This price includes
1957
JAJ
4MB 1968
JAD
Eq tr 4 Ms 1930-1942 (gu) MAN
A4H« 1964-JAD
Southwestern—
1st g 6s *08 ext to 1928
Terminal Ry—
5s 1937
Gen unif
—
Buffalo Rochester A Pittsburgh—
General 5s g 1937
MAS
Rocky Mt Div 4s 1965—JAJ
Athens
—
5s Mar 1942—...—.........
5s Jan 1943
5s May 1940
1st m 5s 1967 ser AO
MAS
Coll tr conv 5s 1944—
Ooll A conv 5s 1949
Aroostook Nor 5s
—
..............
Alleghany Oorp—
Asheville A
-—....
April 1947
5s Apr 1944
6s-5s June 1945-..-
1st M g 5s 1974 series A—MAN
Albany A Susq 3 Ms gold 1946
(conv before 1916) gu
AAO
A1 A
July 1 1938
JAJ
July 1937——JAJ
4Ms
4s May 1 1933 gu N Y G-MAN
4s May 1 1934 gu N Y G-MAN
4s May 1 1935 gu N Y G-MAN
3 Ms Jan 1 1951
JAJ
accrued
Interest.
A Last sale.
I,London,
n
Nominal,
s
Sale price,
Canadian Northern—
let con deb 4e 1930 gu—J&D30
S P deb 7s 1940
J&D
8 P deb
97
III*
liS*
-J&J
6M« 1946
perpetual.. J A J
20-yr coll tr 4H« 1946
M&S
Coil tr 6s Apr 16 1934
A&O
8 f 414s Dec 16 1944-.J&D15
Eq tr 5s 1944
J&J
Bq tr 4M» 1929-1938 s-a—J&D
Eq tr 6s Oct 26 '29-*32 s-a.AAO
Oarb & Shaw 1st g 4s 1932—M&S
Caro Cent 1st g gu 4s 1949--J&J
Caro Clinch & Ohio 6s 1938- .J&J
1st cons 6s 1962 ser A..J&D15
Equip 6s 1630-1937 s-a-.A&O
Eq 5s 1929-1933 s-a
J&D
Eq tr 6s 1930-'35 (yrly)_J&J15
92M
80M
66
100
b
560
b
6 75
J&D
A&O
J&J
*48-J&D
Cent Ark & Ea 1st 5s 1940 op
OentrBr Un Pac 1st g 4s
Central of Georgia—
1st M g 6s Nov 1
1945—P&A
Registered SI.000 & $5,000-
'
-
--M&N
Cons gold 5s 1945
Registered SI.000 & $5,000- Ref & gen 5M» 1956 ser B.A&O
Ref & gen 5s 1959 ser C. .A&O
Eq tr 4M» '30 '40 ser P(yr)M&8
Eq tr 4 M» ,29-'40sOTQ(yr)M&N
Eq tr 5s 1930-'38 (yrly)..J&D
Chat Div gold 4s 1951
J&D
Macon & Nor g 5s 1946
J&J
Mid Ga& Atl 1st 5s 1947..J&J
95
100
78"
107 M
J&J
J&J
1987
Gen M 4s
5*75
Eq tr 6s *30-'35 (yrly)—J&J15
Eq tr 4Ms 1930-'41 (yr)..P&A
6 50
Central Ohio
Reorg 1st con g 4 Ms 1930-M&8
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
m
n
P&A
Guar g 5s 1960
European loan 4s 1946-M&8
Chat R & South g 5s
86 M
99M
m
73
95M
100
b
6%
"
95
nd & M lac.
R & A Div 1st con g
Eq tr 5s 1930-38
97 H
96 M
99M
93 H
5.05 %
5.05%
5 30%
5.35%
6.40%
89"
J&J
4s *89-J&J
85
85
2d con g 4s 1989
-J&J
Warm Spr Val 1st 6s g *41 -M&S
Elevator Co g 4s gu 1938- .A&O
100
4M«'45 F&A
Chesapeake & Onio Northern—
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
West Poc Corp 1st
97
68"
5 60
5.60
b
b
5.60
b
co)—
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
1st comol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82-M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar. .J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A.-J&J
Ref M g 5s 1947 series B..J&J
Hef M g 4s 1947 series C-.J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s '30-'35 (yr)_-J&J15
Monon Coal gu 5s *36 opt J&D
Chic & I O Ry 1st 5s 1936-. J&J
Chicago Lake Shore & Eastern—
1st M 4 Ms 1969 opt 1919. J&D
Chic Memp & Gulf 5s 1940--J&J
Chic Milw St PauJ & Pac RR—
50-yr 5s 1975 series A
P&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989---J&J
Gen g 3M® B May 1 1989--J&J
Gen 4 Ms May '89 series O J&J
Gen M 4Ms 1989 ser K.-M&N
m European loan 4s 1925-M&S
Eq 4Ms *30-'43 E & F (yr)_J&J
Eq 4Mb '30-'41 G & H(yr).J&J
Equip tr 6s 1930-35 (yr).J&J15
99M
1st gold 5s 1937
Dul Union Dep 5s
6%
6%
6.50%
St L Div lstcoltrg4s
5.60%
if*
93
101M
114M
101
100M
85M
107
86 M
100M
101M
100M
95
98
94
*
92
94M
93"
94"
86
88
86
93
5.15%
-
86
——
M&S
64
b
85
'40-J&J
Clev Colum Cln & Indianap—■
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933—-A&O
GeD M 5s 1936
J&D
Con refg g 4M« 1930 red.-J&J
CI eve & Mah Val g 5s 1938 J&J
Clev & Marietta 4 Ms 1935.M&N
Cleveland & Pittsburgh—
65M
103 M
103 M
ioi"
J81
92
79
!?*
90
92
91M
93
6%
Cleve Short L 4 Ms 1961-A&O
Cleveland Terminal & Valley—
89 M
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5Ms 1972 series A.-A&O
1st M s f 5s 1973 ser B
A&O
101
....
6.50
88
97
.8
108
81
83
88
89
1st
s
f 4 Ms 1977 sot
C-.A&O
4s gu '45—-J&D
Colorado & Southern
Ref M g 4 Ms May 1 '35.-M&N
b
Eq tr 6s 1930-35 (year). .J&J 15
75M
75M
100
100
104M
101M
Colo
65"
88
64 M
4s 1940
Col & Hock Val ext 4s 1948
1st
109
94 M
104
m6%
104M
96"
105
5.60%
56
93
88
92
86M
76
80 M
70
90
89 M
76
5 60
5 60
6%
5.60
F&A
90 M
89 M
78
5 30%
5 30%
5
60%
5.30%
Dayton & Michigan 1st 5s 1911 —
Ext at 4M% to '31 op* 17.-J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951.-J&J
Dei & Bound Br 3Ms 1955-F&A
1950-J&J
A&O
1951-J&J
A&O
1st & ref 5s 1965—
Erie—
7s 1st cons 1920 ext to '30-M&S
Prior Hen gold 4s 1996
J&J
Gen Hen gold 4« 1996—__J&J
_
Conv gold 4s 1953 ser
Series B 1953
A.
_
A&O
A&O
A&O
Series D 1953
Ref & impt m 5s 1967
M&N
Eq tr 6s 1930-35 (year).J&J15
Eq 4M« *29-'41 LL (s-a).-M&S
Eq tr 4Ma 193043 (s a)..M&S
Penn coll g 4s Feb 1 1951—F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Ms ser B 1940.-J&J
J&J
Series 0 1940
•
8ft
98M
89"
96
80
105 M
100M
•
82
106
101
98
83
87
A&O
M&N
92
1st lien g ext 5s gold 1930- -J&J
1st cons 5s gold 1943
J&J
Florida East Coast 4Ms '59-J&D
1st & ref 5« 1974—
M&S
89~"
fc6.50%
Eq 4Ms *30-'35 G (s-a)—A&O
te.50%
Eq 4M« *31-'41 H (s-a)._M&8
85
Fla So 1st g gn 4s 1945--..-J&J
Florida West Sh 5s 1934
J&J
Fonda Johnstown & G loversv—
75
1st cons ref g 4Ms 1947
J&J
60
Gen ref gold 4s ,1950
J&J
50
Registered
33 M
1st cons ref 4M® *62 opt.-M&N
Port Dodge Des Moines & Sou—
6%
85
60
34M
33
96M
105
100
102"
5.50%
Georgia & Florida RR—
1st M 6s 1946 sot A
lnc deb 6* 1952
M&N
87"
88
97 M
96 H
95
A&O
M&S
Genesee River 6s 1957
..J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948.J&D
Ga Caro & N 1st 5s g 1929. .J&J
Ext at 6% to July 1 1934
98
107"
106
86
95
85
95
45
/
Ala RR—
F&A
1st M & ref 6s 1952
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
94
97 M
96M
-
J&J
1945--J&J
Deb 5s 1952
A&O
Eq tr 4Ms 1929-1939 s-a.M&N
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4 Ms 1941
J&J
2d 4s 1936
A&O
Grand Riv Valley 4s 1959.-M&S
4s Jan 1
83
80"
93 H
1st M 5s 1933
Galveston Term 6s 1938
Georgia Fla &
—
92
5-80%
5.80%
25
Mex & P Div 1st 5s 1931 -M&N
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—
1947
Ga Sou & Fla 1st g 5s
107
80
92
80
5.50
98 M
88
83
Grand Trunk Pacific—
90
95
1st M
3s 1962
J&J
-
gu.M&N
1st 4s Feb 15 '4' Alg gu.M&N
Gen 4s 1962 Can Jov gu- .J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
Lake Sup Div 4s 1955
A&O
1st 4s Feb 25 *39 Alg
§»
llH
98
91
65
IP
70
Grand Trunk Ry of Canada—
78"
Sink fund g deb 7s 1940-
Deb
98
82"
Grand
g
-
A&O
68 Sept 1 1936
M&S
West 4s £ 1950-J&J
Trunk
July 1 1950--J&J
Grays Pt Term g 5s 1947. --J&D
1st g ru 4s $
95
66 M
86
86
83
73
73
74
109M
103
73
81M
92 M
Great Northern—
Gen M 7s 1936 series
A—J&J
'61 opt '41-J&J
97
99
1st & ref g 4 Ms
89
90 M
Gen M 5 Ms 1952 ser
Gen M 5s 1973 ser C
B—J&J
Gen 4Mb 1976 ser D
Gen 4Mb 1977 ser E
1st & ref gold 4s 1943
94M
92 M
4Ms Jan 1933
J&J
Florida Central & Peninsula—
........
96 H
Delaware & Hudson—
Conv 5s 1935
102 M
92
M&N
f 7s 1954
Galveston Harrisb & San An—
80"
1st 1 & ref g 7Ma '36 ser A. J&D
1st 1 & ref 6s 1936 ser B—J&D
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4a 1955
J&D
1st 6s 1910 ext at 4%
Income 5s 2862
El Paso & R I 1st gu 5s
El Paso & S W RR—
94M
86 M
4s 1943—-M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Connellsv & Monongahela Ry—
1st s f gold 4s 1930 opt—-M&S
Cuban Northern Rys—
1st 5Ms 1942---.
J&D
Cuba RR 1st g 5s 1952
J&J
Elmira & Williamsport—
Ext at 5M% to 1961
J&D
Frem Elk & Mo V 6s 1933--A&O
A&O
Conn River gold
101!
98!
Ft Worth & D C 6s 1921—
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
85 M
98
87
m
Oonsol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—M&N
94M
Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs dep unstpd. J&J /
Columbia & Port Deposit—
.
97
—
Coal Riv Ry 1st
A&O
1940-J&D
1930
1st 5s 1938
_.J&D
Ft Smith & West 1st g 4s '54. A&O
Port St Un Dept Det 4M» '41 J&J
97
98
Ser O 3M® gen gtd 1948—M&N
Sot D 3Ms gen gtd 1950--P&A
1942—J&J
1942—A&O
100M
European & N A gold 1933—J&J
Fitchburg 5s Jan 1 1934
J&J
98M
White W V Dlv 1st 4s
Sot A 4M® gen gtd
Ser B 4
gen gtd
lnt red to 3M%
J&J
Atlantic—
Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
E T Va & Ga—Div g 5s 1930-J&J
External
-
Spr & Col Dlv 4s 1st g '40
95
82
99
Est RR of France—
Misc.
'91 J&J
90 M&N
69
65
93
—-J&J
Dutchess Co RR 4 Ms
113 M
n
90
Line-—
Duluth Missabe & Northern—
101
1993—J&D
Deb gold 4 Ms 1931
J&J
Ref & Imp M 6s *41 ser G—J&J
Ref & Imp M 5s *63 ser D..J&J
Ref & impt 4 M* sot E 1977. J&J
Cairo Dlv 1st g 4s 1939--J&J
26 M
J&J
1st 5s Mar 1 1964
Detroit & Toledo Shore
Dulutb South Shore &
92
Gen M 5s ser B
63
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
IP
1st cons guar g 4s 1940--.P&A
Clev Cine Chic & St Louis—
General 4s gold 1993——J&D
97
30M
J&D
Mortgage gold 4s 1995
87 M
5.60
83 M
90
Det R Tun 4Ms 1961 gu.—M&N
Detroit Toledo & Ironton—
98 M
98 M
b
88
Certificates of deposit
Gen g s f 5s Jan 1 1941
1951.-J&J
"6%
Des Plaines Val 4 Ms 1947..M&S
Det & Mack pr lien 4s 1995-J&D
97
b
89
Eq tr 4Ms 1930-42 (yr)__M&N
Denver & Klo Grande—
1st con g 4s 1936
J&J
1st con g 4 M« 1036
J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950—.—
Inc mtge 6s 1960—
Des M & Ft D 1st 4s 1935—J&J
99M
b
95
Denver & Rio Grande Western—
Gen income 5s Aug '55. .M&N
Ref & impt 5s 197s ser B.A&O
80
98
(yr)—A&O
O W & M Div 1st 4s g
Ex p mon g 5s 1942
_J&J
Denison & Pac Sub 1930..-M&S
98M
65M
-
Equiptr5s'30-'40serB (yr)F&A
—- — -
5.15%
6.15%
6.15%
83
71
65 M
-
J&J
5.05%
6.40%
5.40%
5.40%
5.05%
8*
92 M
88 M
m
5.40%
>
64 M
Certificates of deposit—
1st & ref 4Mb ser B 1977..P&A
1st & ref g os 1971 ser Ai.P&A
Illinois Dlv 3 Ms '49 op '29 J&J
107 H
102 H
91M
5.05%
85
64
Chic & Alton 1st 3Ms 1950-.J&J
Certificates of deposit
RR refunding g 3s 1949-- A&O
8tpd as to Apr 1929 lnt
Equip trust 6s Jan 15 *30-'35
(yearly)
J&J15
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
101"
J&J15
1936.F&A
1942—M&N
D Rfv RR & B gu g 4s
Del R Ter p m g 5s
_
104
A&O
4s July 1 1949
Chic & East 111 (new
b
Clearfield Bltum Coal—See Ind &
Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—
Eq tr 6s 1930-'35 (yrly).J&Jl5
Eq 6 Ms 1929-'35 (ann) —J&D
Craig Valley 1st 5s g 1940-J& J
Potts Creek 4s 1946
Stamped
Cincin North 1st g 4s
4 Ms 1930 opt 1915F&A
1993 ser A A&O
*
b
4?
1947—J&J
Ref & impt 4 Ms
5.40
b
Eq 6s 1930-*35 (ann)——J&J15
Eq tr 7s 1930-31 Ser B (yr) J&J
107
Chic Terre Haute & Southeast
99H
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 I960—M&S
Chic Un Stat 1st 4 Ms 1963-J&J
1st M 5s 1963 series B
J&J
79M
1st M 6Ms series O 1963--J&J
Guar gold 5s 1944
...J&D
113M Chicago & Western Indiana—
Gen gold 6s Dec 1 1932.—Q-M
Oonsol gold guar 4s 1952—J&J
5.40%
1st & ref 5 Ms 1962 A
M&S
5.15%
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
Oonsol gold 5s 1952
M&N
89
Cincinnati Hamilton & Dayton88
General 5s gold 1942——J&D
100
2d mtge gold 4 Ms 1937
J&J
Cine Ind & St L Sh Line Ry—_
1st gold guar 4s 1953
A&O
O I S L & C 1st 4s g Aug 36--G-F
CIn Ind & West 1st 5s 1965-M&N
5.75% Oln Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948--.P&A
98" Cin N O & Tex Pac Ry—
"30—J&J
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N15
Chesapeake & Ohio—
1st cons g 5s 1939
General 4M« gold 1992---M&S
Conv g
b
b
(Concluded)
Eq 6s Jan 15 *30-'35(yr)
107
.
88 M
M&S
Eq tr 5s Apr 26 1932 s-a..A&O
Char & Sav gen 7s 1936
J&J
Charl & W Car 1st 5s 1946-.A&0
Chateaugay Ore & Iron Co—See 1
Chattahoochee & G 5s
100
M&N
Cent RR & Bkg 5s 1937
Central Vermont Ry—
Ref M 5s 1930 guar
b
100M
100M
107
102
90M
5.40
5.40
5.75
5.75
5.75
.
5 30 %
6 30 %
84 M
Mobile Div g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945..J&D
Ocean S 8 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987
85
97 H
I
7% sec g bonds 1930-—-J&D
15-yr g 5Ms May 1 '37. .M&N
74M
.8*
—.
Bid .
Bonds.
Delaware & Hudson
InctaxM&N
Sinking fund deb 5s 1933-M&N
10-year 7s June 11930-—-J&D
15-year 6M« Mar 1936— M&S
98
1st & ref 5s May 2037
.-J&D
1st & ref 4Mb May 2037..J&D
Eq tr 5s '3(P35 ser M (yr). J&D
101
Eq 5s *29-'38 O (yrJ&D
525%
Eq 6s Jan 15 '30-*35 (yr) J&J 15
6.35%
Eq 6 M« 1930-36 ser J (yr) M&8
Eq 6Ms 1930-36 K (yr)-.A&0
74M
Eq 4Ms *29-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
107M
- J&J
Ref g 4s 1934 opt to 1911—A&O
6.15%
Sec 4M» 1952 ser A
6.20%
..M&S
6.35%
Eq 6s Jan 151930-'35 (yr)J&J15
87 M
Eq tr 5s 1929-38 (s-a)-.--J&D
Eq tr 5s Oct '30-*34 (s-a).A&O
92"
Eq 4M» *30-'42 O (yr)
J&J
81
Chicago St Louis & N O—Con g 5s June 15 '51---J&D 15
Con g 3 Ms June 15*51 J&D .15
Mem Dlv 1st 4s 1951- — -J&D
103 M Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
103"
Cons 6s June 1 1930-- — — J&D
Cons 6s red to 3 Ms 1930—J&D
95M
5-30 /c
Deb gold 5s Mar 1 1930-M&S
and defaultedbonde.
Art.
Bid.
Chicago & North WesternGen M 3M« g 1987
M&N
Gen M gold 4s 1987
-M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd lnc tax M&N
Gen M 4Ms'87s(pd
Cons deben 4s
Cart & Adir 1st 4s 1981
Oatawissa cons g 4s 1948
115
96K
95
10-yr g 4M? Feb 16 1935.F&A
Winnipeg T<
Canadian N W 4M« Oct 22 1943Canadian Pacific—
except whors marked "t" and income
Bonds
Ask.
Bid.
Bonds
7$
BONDS
RAILROAD
NOT!OS.—All bond prices sro "end interest"
J&J
J&D
M&S
J&J
Eq tr 4Mb 1939-1939
Eq tr 4Mb 1939-1940 D (yr)J&J
Eq tr 5s 1930-1938 (yr)..M&S
b
Basis.
/ This price Includes accrued Int.
k Last sale
I In London,
n Dollar per
500 francs or £20 n Nominal r Canadian price. 9 Sale
price
80
J—
RAILROAD
BONDS
NOTICE.—All bond pricei are "aid Interest"
except where
BOfiddT
Great Northern
Bonds
(Concluded)—,
Western
Fruit Express
Eq 5s J'ne 15'30- 39 Cyr) J&D
!
Kq tr 4%s 1930-1940-J&D
5 80
6.80
Ry of Canada—
Cons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40 -M&N
Green Bay & West debt certs A_.
89
91
l\"
83"
27%
28%
5.40%
5.40%
Great Northern
&
Western—
1st M 6s 1958 ser A
J&Ji/s 57
s
64
60
ser
B......—A&O
1st 5s 1950 aeries C_
Gulf Ac Ship Island RR—
100%
A&O
1st ref Ac term g 5s Feb '52. J&J
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu,
R & 1'ortch—See N
Harl
102
97
80
N
H
JLLereiord Ry gold 4s 1930--M&N
RR & Term Co—
1st lien sf 6s 1947—
1st mtge 5s
Hartf
1st
91
92%
Ry—
gold 4%s 1999—J&J
93 M
6.50
6.50
6.75
1st 5s g May 1 1933
1st gu g 5s Mar 1933—
5.15%
6.40%
87
97
94%
97%
M&N
95
M&N
97
102"
100
1st
gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&0
1st M4HR 1957 conV—;
F&A
Huntingdon & Broad Top—
72
73
75
75
35"
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51 -J&J
gold 3%s 1951
J&J
Main L ext 1st g 3%s '5UA&0
80%
1st M £'3s 1951
91"
1st M £4s 1951
Tr bonds£3%s 1950
:
"
40"
91
1st
M&S
....A&O
if
83%
83 M
89"
84
73
J&J
78
86 %
Coll. trust gold 4s 1952
A&O
87
Col tr L N O & T g 4s '53-M&N
85 %
87
Ref mtge 5s 1955
M&N
102 %
Ref g 4s 1955 opt 1918—M&N
87%
Pur lines 1st g 3%s 1952—J&J
76%
90M
Jt 1st ref M (IC&CSL&
N O) 5s 1963 ser A
J&D
100
99%
Ser B (£100 & £200) '63-J&D J/102
107
Series C 4%s 1963
94
J&D
Gold 6%s July 1 1936
105
J&J
107%
95
40-your 4Ms Aug 1 1966..F&A
96%
Eq tr 4%s 1930 1939 K..F&A
5.10%
5.50 5.10%
Eq tr 4%s 1930 1940 L...A&O
5.50' 6.10%
Eqtr 4Ms '29- 41 M (s-a)_M&N
6.50 5.10%
Eq tr 4Ms 1930-41 Ser N.A&O
5.50
Eq tr 4%s '30 36 (yr) O.-J&J
5.10%
5 50
Eq tr 5s 1929-38 ser J
M&N
5.10%
6.75 to 5.40
Eq tr 6s '30 '35 (year).-J&J 15
5.75 to 5.40
Equip 6Ms 1930-1934 (yr)_F&A
5.75 to 5.40
Equip 7s 1930 1935-—A&O
Cairo Bridge 4s g 1950--J&D
87
Llteh Di\r 1st g 3s 1951— J&J
76
Zly*
Louisv Div 3Ms g 1953—-J&J
78
81
Omaha Div 1st 3s g 1951 ..F&A
73
74 M
St Louis Div 3Ms g 1951—J&J
St Louis Div 3s g 1951 ——J&J
74%
,
•
—
Sp'field Div ext 3Ms 1951 J&J
91
80%
J&J
80
J&J
J&J
90
A..J&J
100
100
81
86%
89%
Indianapolis Union—
Gen &
refg 5s 1965
ser
Series B
Indianap & Lou 1st 4s 1956—J&J
Interboro-Met
101M
ser
1st M 5s 1956 series B
1st M 5s 1956 ser C
101
J&Ji
J&J
101M
86M
88
90
92 M
90
b
5.70
78%
|3H
n*
92
/
/
36%
st*
36
38
/
/
10%
Jamestown Frank & Clearfield—
1st g 4s 1959 guar..
J&D
5
_
13M
9
1st g 4Ms 1940 guar op..M&N
K A & Gr R 1st 5s 1938.
J&J
Kal & W Pig'n g 5s 1940—-J&J
Kanawha Br & Ter 5s 1948--A&O
Kana & Mich 1st 4s 1990
A&O
Eq tr 6s 1930-35 (yr)...J&J 15
Kanawha & W Va 5s 1955.—J&J
Kan City Ft Scott &
Memphis—
Ref g 4s 1936 guar
A&O
K C Mem & Bir 4s 1934
M&S
Income 5s-Mar 1934
Sept 1
50
96
102
85
86
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1951 A&O
Ref & Impt 5s Apr 1 1950. -J&J
Eq tr 6s 1930-35 (year)-J&J 15
Eq tr 5%s 1930 38 (year) M&S b
Kansas City Terminal
Ky—
1st g 4s I960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990.-F&A
/
89
105
Mo Pacific RR
80
6
86
5.60%
,
.
(new company)—
96
•
im
94
95
Convg 5Ms 1949 ser A..M&N
Secured 5>&s 1931-1956—-J&D
Equip trust 5s 1930 '40(yr)M&S
96
115
94
5.20%.
114%
89
5.60
Eqtr4Ms'30-'44F(yr)-M&N6
5.60
,
Mo Pacific (old company)—
i
Gen M 4s Mar 1975
M&S
89%
OR
5.25%
5.40%
5.25%
I
71%
Eq 6%s 1930 '36 (year).. F&A 61 6.80
Eq tr 6s '30 35 (year)„J&J15 bj 5.80
3d 7s ext to July 1938 at
4%
M&N
85
Mob & Birm pr lien 5s 1945--J&J
98
;
72
5.50%
5.45%
—
Small
Gen M g 4s 1945
Small
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
60
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
—
—J&J
Mobile & Ohio—
Gen g 4s 1938.
Ref & impt 4 Ms
88 M
M&N
101%
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931 —-M&N
93
100
May 15 '30-M&N15
A..A&0
A&O
1st & ref 4 Ms 2003 ser G„ A&O
Eq tr 4Mb 1929 37 (year)_J&D
Equip 6Ms 1930-36 (year) M&S
g notes
100%
104%
1st & ref 5Ms 2003 ser
1st & ref 5s 2003 ser B
103
93
Atl K & CIn Div 4s 1955-M&N
1st M 4s 1978
89
Lou C& Lex 4 Msg 1931-M&N
N O Mob 1st gold 6s 1930 J&J
100
J&J
09
5.10%
5.10%
5.10%
98%
85%
75
sor
A
Eqtr4Ms 1930 *37
F&A
87
(year),A&O
5.10%
Nash F & 8 1st gug 5s 1937—F&A
National Rys of Mexico—
99%
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
84
M&S
-
5.10%
535%
5.40%
Eq tr 6s 30-'35 (yr).__.J&J15
M&S
-
1977
Eq 4Ms 30 *41 O (yr)..J&J 15
Kq tr 5s 1930 '38 (s-a)
M&S
Eq tr 5s 1930-'39 (year)
J&J
Montgom Div g 5s 1947—F&A
Moh&Mal 4s 1991
M&S
Consol gold 3 %s 2002
M&S
Monongahela Sou 5s 1955--A&O
Mono Cent 1st g 6s 1937....J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
Morgantown & Kingwood—
1st mtge 5s 1935
J&J
Morris & Essex 3%s 2000
J&D
Nashville Chattanooga & St L—
Louisville & Nashville—
Prior lien g 4 Ms s f 1957--J&J
Gen mtge 4s 1977-A&O
6% g notes 15 ext to '33.-J&D
6%gnotes£ '15 ext to '33-J&D
Nat RR of Mex p 1 g 4 %s '26 J&J J
1st cons gold 4s 1951
A&O j
90
M&S
Mob & Mont 4 Ms 1945.-M&S
Southern Ry joint Monon coll
Mahon C RR 1st 5s
Maine Central—
National Transc Branch Lines Co
1st Msf4%s 1955
Naugatuck 1st 4s 1954
1934--J&J
1st & ref 4 Ms 1935
J&D
Jan /
J&Jl
Philippine Govt
Sinking fund
103
96
81M
5.8'J
g
76
7s 1937..M&N
NJ&NY5S 1950.
Gen 5s Dec 31 1932..
73%
M&N
gu
New I.on Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
111
Manitoba S W Col 5s 1934—J&D
ManitowGB&NW3 Ms'41
J&J
Md Del & Va 5s 1955 gu
F&A
98%
Station
Extended at 5% 1940
Ref &
Co—
1959—M&N
Meridian Term 4s '55 guar-M&N
International—
Prior lien 4 Ms 1947
M&S
gold 4s 1977
M&S
1930-J&D /
Michigan Central—
5s coup 1931 D & B C dlv.M&S
Equip 5s 1930 (yr)
'..A&O
Equip 6s 1930-32 (yr)
M&S
1st 5s Kal &S II 1939
82 M
5.25 %
90
91
91
94
97
100"
Midland
20
of
N
J
1st
6s
Con v deb 6s 1935
M&N
Cons mtge 4s 1998 sor A..F&A
New York Central & Hud Riv—
Ref g 3Ms Tuiy 1 1997
J&J
.
j '■-■m
m m m.
$38%
1910
A&O
Midland Valley—5s 1943...A&O
Adj M Apr 1 '53 ser A
Sept
Series B
J
vrtllen & Southw 5s 1955...A&0
&
Northern—
88
^ 92%
87
75
70
75
89
96%
90
80
Milwaukee
72 M
73
95 M
6%
96
6%
86
6.60%
5.50%
1st ext 4Ms 1934 (1880)..J&D
Cons 6s 1913 ext at 4M%
to
1934 (1884)..
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst3Msl941_J&J
92%
—
87%
86%
:;sC65
84'
h Dollars per 1,000-franc bond,
97
New York Central RR—
J&D h $37%
to 1940
94%
,
6.00
6.00
M&N
rod up to I960..
ext at 5%
M &N
A..J&J
1st 5s 1956 series C_„
F&A
1st M 4 Ms 1956 series D..F&A
Eq trust 4 Ms 1930 '42
A&O I
Newport & Cincinnati Bridge—
1st M g 4 M8 1945 guar.. .J&J
'Newn & Richf 1st 5s '41 gU—J&J
5.60% N Y Bay Ext R 1st 5s g 1943-J&J
5.60% Now York Bklyn & Manh Bench
1 st gold 5s 1935
-A&O
99%
Middlesex Val 1st 5s 1942-M&N
Middletown & Unlonville—
2d M adj inc 6s 1933
M&N
Midi RR 6% franc bds (foreign
series)
90
ser
Non-cum Inc 5s '35 ser A..A&O
1st 5s 1954 series B
A&O
1st M 5Ms 1954 series A..A&O
Sept 1 1914 up on
Sept I 1914 coupon off
1st 6s
Impt 4 Ms '52
New Orl Term 1st 4s 1953---J&J
New Orleans Texas & Mexico—
Mexican
con
J&J
.
1st g gu 5s Nov 1
1st
M&N
1st coll tr g 5s Oct 1 1947—A&O
v
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55--F&A
New Orl & Nor East 6s 1915,
90
g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955.
J&D
Memphis Union
F&A j
J&J i
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gU-J&D
N J June 1st 4s gu 1986
F&A
94 M
97 M
102
..J&D
J&D
1st & ref 6s Doc 1935
A&O
M&N
New Brunsw 1st g 5s 1934
Cons deb 4s perpetual
L 4s 1940..J&J
Ind. 1957J&J10
1st g 3 Ms J L & Sag 1951. M&S
1st gold 3 Ms 1952
M&N
/This price include** accrued Interest,
96!
82!
1st & ref 5s Jan 1965 A
F&A
1st & ref 5s 1977 ser F.„M&S
1st & ref 5s 1978 ser G___M&N
1st mtge M Air
1st g 4s Jol & N
93
95
Assented
M&S
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep) ..F&A
b Basis.
97
98
Mexican North
Joplin Union Station—
Tst M 6s 1J78
105%
94
5.15% Maryland & Pa 1st
78
Jacksonv Gainesv & Gull—
1st m 6s 1951
A&O
Jacksonv Ter 1st 5s gu '39—J&J
Ref & ext 6s 1967
J&J
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949..
102
Manila RR Sou Lines 4s'39_M&N
4s 1939 ext to 1959
A-April
Eq tr 4 ^s 1930 42 (yr).. A&O
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1& ref 6%sl947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951
M&S
Ctf of dep ;
la Minn &N Wist 3 Ms 1935 J&J
5.50%
f 4s
Eq tr 6s 1930-'35 (year).J&J15 6
Missouri Kansas & Okla—
1st g gu 5s May 1 1942-—M&N /
& Misc.
L I City & F con 5s 1937---M&N
Louslana & North Western—
1st & ref 5s Dec 1935
87"
/See Street & E
Inter Rap Tranl
Ry Securities
internat-Ureat North Ry—
1st M g 6s 1952 series A..J&J
Adj M 6s July 1952
s
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
gold 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947--J&J
Macon Terminal 5s 1965J&J
Indiana Harbor Belt RR—
Ind 111 & la 1st g 4s 1950
5.50%
5.50%
b
.
UU
Western lines g 4s 1951 —-F&A
Id Blm & W ext 4s 1940
A&O
Genl mtge 4s 1957
Gen mtge 4Ms 1957
5.60%
b
b
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4Ms 1978 ser D-J&J
Adj M 5s Jan 1967 ser A.. A&O
M K&TofT 1st5sgu 1942M&S
North Shore Branch—
1st cons 5s g Oct 1 1932--Q-J
2d mtge 3s 1980
.
g 5s 1949
J&J
Mlssourl-Kansas-Texas RR— •
J&D
Debenture gold 5s 1934
J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1930-39 (yr)._A&O
Equip tr 6s 1930^32 (yr)_._F&A
Montauk Ext 5s 1945
—J&J
1930....
96
88
5.50%
6
Mississippi Cent
4s gold 1932
2d gold 6s
80
99%
,
J&J
CentTermRy—
'41op'16.M&N
Minneap Term 3%s '50 opt.J&J
1st Ch Ter
Long Dock 6s con g 1935
A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949
M&S
1st cons f 5s July 1 1931
Q&J
1st cons g 4s July 1 1931
Q-J
Gen mtge gold 4s 1938
J&D
7%
188
87
90
MStP&SS M &
-J&J
50-year gold 5s 1937
21*
;
85%
25-year 5M« 1949—
M&S
Eq tr 4s '29 '38 s-a
J&D15
Eq tr 4Ms 1929-'36 (s-a).M&N
Eq tr 5s 1930*33 (s-a)
M&S
Eq tr 6s 1930-'35 (year)..M&S
Eq tr 7s 1930 (yeaily)
J&D
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J
90%
1st M ext 6s Mar 31 '40A.A&O
2d M ext 6s 1940 ser B_—F&A
102
5.30%
5.30%
Lehigh Valley—
1st 6s ext gold 48 1948
J&D
Ocn M 6sann reg irred
J&D
Con M 4Ms ann irred
J&D
Gen cons gold 4s 2003—M&N
Gen con gold 4
%s 2003
M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M
Lehigh Valley Ry of New York
Lehigh Vail Term 5s 1941
A&O
Lehigh & Lake Erie—
1st 4M8 1957 guar
M&S
Lehigh & N Y 1st 4s 1945--M&S
Lehigh & Wlikos-B Coal—Seelnd
cons
1st ref 6s 1946 series A
100
5.50
5.50
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962.-M&N
Houston & Texas Central—
1st lien g 5s 1937
J&J
Waco & N W Div 6s 1930-M&N
Hudson & Manhattan—
101
46
18*
17
gold 4s 1938
J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938 gu Int
J&J
2d M gold 4s guar 1949
J&J
Coll trust 6 M s 1931 ——M & S
F&A
1954
1st 4Ms gold 1940
85
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s *37-J&J
Houston East & West Texas—
•
94
Valley
cons
Eq tr 5s 1930-1938 (ann)_A&0
Eq tr 5s 1930 1939 (yr)—J&J
Eq tr 6s *30-'35 (yr)
J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
44
1st
J&J
J&J
Gen mtge gold 5s 1954
96
M&S
97
97
44
J&J
Equip trust 4 Ms 1929^1931-Var
Eq tr 4Mb 1930*42 (yr)__A&0
Lehigh Valley Harbor Term Ry—
82
&
-
!
94
/
Certificates of deposit
/
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F /
Certificates of deposit
/
Minn St P & Sault Ste Marie—
M&N
1st M gold 5s 1945
103%
J&J
Y
1st 7s '27 ext at 6% 1932-J&D
1st consol gold 5s 1934
M&N
—
J&D
1997—
'Ask.
BidT
Minneapolis & St Louis—*
Lehigh & New England—
lloboken
Rocking
July 1 1941
Bonds
84
Stmpd accr int at rate 4 8665
Plain 1961
J&J
L E & Dot Rlv 4Mb 1932—F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s
Con g ref 3 Ms
Gold 4s 1931
57
Gulf Mobile & Northern—
1950
accrlnt at exch rate 4.8665
Lake Shore & Mich South—
Guayaquil & Quito 1st 5s '32 J&J2 }
1st 5%s
Bid-Ask.
Kentucky Cent 4s g 1987——J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling).J&J
-
Deb ctfs B
Guantunamo
marked Mf" and Income and defaulted bonds.
k Last sale.
90
Deb g 4s '34 tax-exempt .M&N
Deb 4s 1942 tax-exempt.-J&J
Ref & impt 4 Ms 2013 A
A&O
102%
85
751
95!
75%
96
97*
'?!*
Ref &
imp! 5s 2013 C—A&O
F&A
F&A
Eq tr 7s '30 '35 (year)—A&015
Eq tr 6s '30-'35 (year)..J&J 15
NYC L eq 5s 30-'37 (>t)_J&D
NYC L eq 5s '30 '39 (yr).J&D
NYC L eq 4%s '30-'37(ynM&S b
NYC Line8eq4%8 Sept 15 1929,
to
1939 (year)
M&S15 6
NYC Lines eq 4Ms *30-'35 J&J b
NYC Lines eq 4 Ms '30-'40
(yearly)
;
M&N 15
NYC RR eq 4 Ms '36-'32-J&J
N Y C & St L 1st g 4s 1937—A&O
2d & impt 6s A B & O '31-M&N
Deb 4s May 1 1931
M&N
Ref 5 Ms 1974 ser A
A&O
Ref 5M» 1975 ser B
J&J
Ref 4 Ms 1978 ser C
M&S
L S coll tr g 3 Ms 1998
M C cull tr g 3 Ms 1998
I In London,
n
Nominal,
s
Sale
rice
81
5.40%
5.40%
5.10%
5.10%
5.10%
e.ou
I
5.50
5.50.
b':
Bonds
prices are ••and interest
Bid.
New York Connecting RR—
1st M 4Ha 1953 series A—F&A
1st guar 5s 1953 series B—F&A
NY & E 1st 4s ext g 1947—-M&N
I
93
95H
mmmm
3d ext 1933
5a 4th ext gold 1930
M&N
Am
mm
90
mmmm
98
98 H
N Y Lack & Western—
1st & ref 5s 1973
.
,
A
100
M&N
ser
B—M&N
ser
1st & ref 4 Ha 1973
97 H
....
NYLE&WC & RR—See Ind & Misc.
N Y'L E & W Dock & Impt—Se
N Y & L Br gen 4s 1941
M&S
e
Ind & Miscel
86
2d
P
63 H
50H
52"
5 X
N Y
94
96
1 4H» 1935-M&S
1st refunding 5s 1937.
„
_
g 4 H® 1946
92 H
80
71
91
95
81H
87"
101H
101H
101H
89
102"
89 H
v
Guar
39
92 H
70H
74"
98 H
96H
98 H
89 H
93 H
102
97 H
u •
If 97
90
102 H
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946--J&J
104 H
guar
99 H
84H
85 H
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
-
4H» 1938-A&O
Paducah & 111 1st 4Hs 1955-J&J
34 op.-J&J /
Pan American 1st 5s
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
—F&A15
Sfextl 7s 1958
M&S15
89 H
96H
99
5.40%
7
5
90
F&A
Coal—
100H
*
97
J&J
J&D
—M&S
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfis g 4s 1952
M&N
Gu tr ctfs g 3Hs 1937
M&S
Gu tr ctfs g 3Hs 1941
F&A
v Gu tr
ctfs g 3Hs 1942—-J&D
Gu tr ctfs g 3H» 1944
J&D
Sec g 4^s 1963
M&N
Pa&NYCanal con 5s 1939—A&O
Cons mtge 4Hs 1939
-A&O
Cons mtge 4s 1939
A&O
90
J&D
89
Wore
105
M&N
95
1943-J&J
87
88
87 H
90H
Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
—
99 H
100
101H
102
94 H
96
99
89"
102"
98
66
90~"
U*
1st 4s
'
—-
838 H
m*+mm
Alton Bridge 1st g 4s
95
101
'51.-J&J
89
QQ
5.40%
79
88
98
7
—
86
79
86 H
81H
93 H
94"
70
75
88
81
70
80"
80H
Gr
Isl 1st g 4s
1947...J&J
& 1 g 5s 1931-A&O
Gen con stpd gu g 5s 1931 A&O
Riv & Gulf Dlv 4s 1933—M&M
96
94*
99H
Southern
Pacific Co—
b
80
81H
71
72
71,
80
98
74
85
99
102 H
86
include*
ti Dollars per 1,000-tranc bond
77",
1st con g 5s gu 1937
1st ref g 48 1955 op
91
93
5 35
98 H
5.40%
5.10%
5.10%
5.10%
5.75
5.35
535
5.35
5.10%
(yr)—J&D,6
5.80
5 40%
M&S b
A&0,5
5.40
5.40
5.10%
6.10%
100H
102
87 H
j
M&Nl
87
1910--J&J
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 6Hs 1956-A&O
Eq tr 6s *30-'35 (yr)
J&J 15,t
Eq tr 5s 1930-39 (s-a)
M&S.6
—
105 H
86
112H
118
5.40%
5.10%
5.10%
Eqtr 4HsOct'30-'39 (s-a)A&0 b
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951 -J&J
102H
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
88 H
90
65"
70"
90"
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s *39--J&J
Spoic Internet 1st g 5s 1955-J&J
Staten Isl Ry 4Hs 1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952
J&J
Sun & Lewis 1st g 4s 1936—-J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa & Jacksonville—
92"
91H
98"
60
A&O
dep
95
1944—F&A
100
100
98 H
Texarkana & Ft Smith—
86 H
98 H
Gen ref 8 f g -is '53 op *10—J&J
Terre Haute & Peor 5s 1942-M&S
102
-
F&A
1941-J&J26
J&J
4s 1930—F&A
5Hs 1950 guar
98
I la London,
n
Nominal
75
97
97 H
102
86H
100
-
IV*
95
m
100
80"
94
k Last sale
88 H
98
Term RR Assn (St Louis)-—
1st gold 4Hs 1939
..A&O
§3 H
<
92
J&D
M&S
Eq 5s '30-'39 C (yr)
Eq 5s '30-'41 D (yr)
1st
*corued interest,
103 H
93 H
M&J
4Hs 1969 with war
M&N,
Equip 7s 1930-1935 (yr) J&D 6
Equip 5s 1930-1939 (yr)..M&N|6
Equip tr 5s 1929-38 (yr)„J&D!6
Eq tr 4Hs 1930-40 (yr)—J&D 6
Eq tr 4Hs '30-'41 (yr)
J&D.6
Pacific Fruit Express equip 7s|
Dallas Div 1st g
pric#
/.;
'
'*lrnrnmm
96H
Texas City Term 6s
f Tnw
77
94
72
74
Texas & NO con 5s 1943
ft Basis
77"
74"
1 *49 J&D
Lines)
A
1977—
Conv g 5s 1934
40-year 4 Hs 1968
99
93H
IIII
91"
s
Coll tr 4s (O P) Aug
1st
4Hs
(Oregon
1st consol gold 5s
-
St L Mer Brdge T 5s 1930—A&O
St L Peo & N W 5s 1948
J&J
Atlanta-Birmingham Div—
I 1933
M&S
Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s '48—A&0
Shamokin Sunbury & Lewisb'g2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s *55 gu—F&A
Sierra Ry of California—
1st s f 6s g Apr 12 *37. A&O 12
Sioux City & Pac3Hs 1936--F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Southern 111 & Mo Bridge Co—
1st M g 4s 1951--M&N
South Indiana 1st g 4s 1951 -_F& A
1st g 4s May
Seab-All Florida
99 H
Sou-
con ry
58
54 H
76
80
6%
6%
6%
6%
98
103H
2d gold 6s 1996.
A&O
L & Cairo 4s guar 1931-.J&J
Gen
65H
1950-A&O
Tampa North 1st 5s 36 op.J&J
Temfakaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
82
96
—
St
St Louis Iron Mt &
A&O
A&O
5s 1953-J&J
Stamped
Adj mtge 5s Oct 1 1949--F&A
Certificates of deposit..
Ref gold 4s 1959 opt--—-A&O
1st & cons 6s 1945 ser A-.M&S
1st M 5s 1949 ctf
St Clair Term 1st 5s 1932
F&A
St Johns & L Cham 5s 1944.M&S
St Lawr & Adirond 5s 1996--J&J
J&J
1937
1st M g 5s 1934
Sav & States 1st g gu
Southern Pacific RR Cal—
91H
95 H
5.10%
102
St J
100H
f 5s July 1
Sav Fla & W 1st 6s 1934
June 1 1930-1935
92
A&O
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt
J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J /
1st g 4s guar 1940
J&J /
Rio Gr West 1st 4s 1939
J&J
1st coll tr 4s 1949 op
A&O
Utah Fuel 1st 5s 1931——M&S
R I Ar & La 4Hs 1934
M&S
Rutl Can 1st g gu 4s 1949
J&J
Rutland con 4H» 1941
J&J
St Clair Mad & St Louis Belt—
s
M&S
So Pacific Branch L 1st 6s '37A&0
80"
97
J&J
4HS 1940
103 H
79
86
1947--A&O
Raleigh & Aug ext at 5% 1931 J&J
90"
Ral & Cape Fear 1st 5s 1943M&S
40
Ral & Charleston 4s 1956
F&A
40
Consol 4s 1956
F&A
95
Ral & Gaston 1st 5s g 1947- -J&J
85
Ral & Soutbpcon6s 1965
J&D
Raleigh & S W 1st 4s 1936—J&J
95"
Raritan River 1st g 5s 1939--J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
90 H
Jer Cent g 4s '51 op '06—A&O
95
Gen & ref 4 H» 1997 ser A.J&Ji
5.50
Eq 5s (J&J) 30-'32 ser J.-J&J 6
101
Phila & R—2d 5s g 1933—A&O
90J
Imp M ext g 4s 1947..A&O
91 j
Cons ext gold 4s 1937.-M&S
100
Term 5s g gu May 1 '41.Q-F
Rensselaer &
Saratoga—
101
6% g bds May 1 19U..M&N
Rich Fredericksb & Potomac—
97
Cons mtge 4 Ha 1940
A&O
5.25
Equip 6s Jan 15 *3<>-'35-J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
&
92
92
100H
99 H
F&A
C—J&D
1961-J&J
1961
\
,
88H
6 % franc bonds (foreign series)
red to 1956
_J&D h% 37 X
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
5s
90
A&O
Richmond Term 1st 5s 1952--J&J
98 H
Paris-Orleans—
Extlsf 5Hs 1968
1927
4Hs 1959 ser B
Rich & Peters
f 6Hs 1948
F&A
4s 1938—F&A
J&J
M&N
89
102 H
San Fran & San
Eqtr 4HsJ'nel5'30-40(s-a)J&D
104
104 H
1941--J&J
1937.J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956
M&S
97
5s 1946
J&J
Ref g gu 4s 1929 opt '07--J&D
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt--J&J
90 H
87 H
.
Port Reading 1st gu 5s
Ports Gt F & Con 4H«
Prov
tov
100
94
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1930-37-F&A b
Eq tr 5H« 1930-1932 (s-a)A&O b
Eq tr 5s 1930-1940 (s-a)—J&J &
Shawmut—
1st gen 5s 1974 series
Portl (Me) Term gu 4s
91
Oardelet Br 1st
&
1st m 4Hs 1958 ser A
1st M 5 H« 1944
1st 4.VJL UO 1945 series B
M 5s
ROl too
J&D
Ont & Que deb gu 5sperp___J&D
99
b
Pitts Young & Ash—
1st gen 4s series A 1948
1st M 5s 1962 series B
—J&J
J&J
F&A
105
98
Scioto Val & N E 1st 4s 1989 M&N
Eq tr 6H« 1930-35 (yr)—A&O
Pitts McK & Y 6s 1932
J&J
2d 6s guar 1934
J&J
Pitts Shaw & N—1st g 5s *49 F&A
Gold 4s Feb 1 1952
F&A
1st m
Q-J
Q-F
Ohio Connecting 4s 1943.-.M&S
ex g
B
1st g guar s f 5s 1942
A&O
100
Union
Seab Air Line 1st g 4s
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
1
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936-J&D
s
101H
J&D
A&O
A
ser
ser
Pittsb Term RR &
35
1st M
99H
f g 5s 1959.
—J&D
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
1st M 5s 1977
Norwich & Woi-~4Hs 1947-M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
2d ext 5s gold 1938
St L R E 1st 5s 1938
103
Lake Erie
Pitts &
1st
Northwestern Terminal RR—
Pac of Mo 1st
1970
6% receivers' ctfs
6
North Penna ext'd 4s 1936—M&N
Gen g 3 3-10s 1953
—J&J
North Wisconsin 6s 1930
J&J
95 H
92 H
Depot—
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st M
34
30
3H« ser E 1949—F&A
Pittsburgh
St PA D Dlv g 4s 1996-- .J&D
No Pac Ter Co 1st 6s 1933--J&J
No Ry of Oal 5s g gu 1938--A&O
•
1963-
do
do
Gen M 5s 1975
Eq tr 4Ha 19 i0-'32(yr) F&A15 *
Eq tr 4Ha 1930-'40 (yr)M&S15 &
Eq tr 7s 1930 (yr)
.M&N15 &
Gen gold 5s 1937
70
4Hsser J 1964—M&N
4s ser D 1945
M&N
4s ser F 1953
J&D
4s ser G 1957. --M&N
4s ser H 1960—-F&A
Gen M 5s
101H
1945—A&O
Ref & imp 4 Hs 2047 ser A. J&J
Ref & imp 6s 2047 ser B
J&J
Ref & imp 4s 2047 ser O
J&J
Ref & imp 5s 2047 ser D...J&J
cons
do
do
-
89
Gen & ref 5s 1974 ser A—M&S
Interest red to 4H%
Nor Maine Seaport 5s 1935-A&0
1st
Ser I
do
;
93
85
Northern Central—
Old Colony RR—
4s Jan 1938
3 H» July 1 1932
104
75
M&N
F&A
Ser C 1942
do
V do
11*
99
Eq tr 4 Ha 1930 '32 (yr)_.M&N b
Eq tr 4H- 1930-'31 (yr)..F&A b
Eq tr 4 Ha 1930-'32 (yr)__A&0 §
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Paul
S A & Ar Pass g gu 4s
92 H
Bait—
i
Debenture g 4s 1932-A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cin Chic & St Louis—
81H
1944 opt Jan 1 1929——J&J
N & W Pocahontas 4s '41. J&D
J&J
J&J
St
1st M 5s 1938-1.
101 %
101H
71
J&J
4 Ha 1930-'35
Northeast of S C 6s 1933
5.75
Gen 5s 1974 series B
F&A
Phila Newt & N Y 3s 1942-A&O
do
tr
88H
5.40%
87
102 H
A&O
A&O
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96--A&O
Dlv 1st lien & gen g 4s July 1
Nor Ohio 1st gu 5s g
103
86
Con g gu 4Hs 8er A 1940-A&O
do
Ser" B 1942
A&O
Norfolk Ter 1st gu 4s 1961--M&N
Norf & West gen 6s 1931— M&N
Eo
100
_
1st g 5s 1942
Sault Ste Marie Bridge— "
75
1st & ref g 5s *61 opt '15.-F&A
Norf & South 1st 5s 1941-M&N
•
87
92"
90H
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4Hs K 1933.J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940--J&J
100
84
'47--J&J
Santa Fe Prescott & Phoenix—
68"
guar—-J&J
lft gen g 5s 1954 opt
St Paul Minn & Manitoba—
90 'A
Registered $5,000 each
1st M
41M
J&D
1st consol g 4s 1968
St Paul East Gr Tr 4HH
Phila Wilm &
76H
J&J
F&A
F&A
M&N
Nord Ry s f 6Ha 1950
Norfolk & Car 5s 1939
Norfolk Southern—
St P & K C Sh 4Hs 1941—F&A
Phila & Bait Cent 4s 1951--M&N
N Y Westchester & Bos Ry—
;;v
81
Phila & Read C & I—See Ind & M isc.
84
A&O
94
5.11%
r
Eq tr 5Hs 1930-1939 (s-a) M&S
St Paul & Dul 1st 5s 1931
F&A
91
Stock trust ctfs 4s 1948--. J&D
N Y Prov & Bos 4s 1942
A&O
2d mtge 4 Hs 1937
Gen mtge 5s g 1940
Term 1st g 5s 1943
99 H
80
1974 series A.—F&A
.
82
72
1st term & unif 5s 1952—J&J
30
i
5.15%
M&N
J&J
J&D
1st g 4s 1989
2d g inc 4s Nov 1989
1st consol g 4s 1932
5.30
4s
99
5.15%
Southwestern—
89
87 H
Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
M&N
N Y & Put 1st 4s g 1993
N Y Susq & Western—
Louis
5.10%
5.10%
5.10%
5.30
Phila Bait & Wash 4s 1943- -M&N
63 H
M&S
J&D
4s 1955 red
inc 4s
St
80
75
5.30
Eq tr
Perkiomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
84 H
_
g
p
op—J&J
Co)—
5s July 1956 Ser A—J&J
4s July 1956 ser B..J&J
6s '30-'35 (yr)
J&J 15
1st g
1st g
87
J&D
95 H
105H
100H
108H
103 H
100H
107 X
102H
100H
5.40%
Eq tr 6s 1930-'34 (yr)
J&J 15
Eq tr 5s 1930-37 (year)M&S
Eq 4Hs 1930-'41 BB (yr)-F&A
St L South 1st g 4s 1931
M&S
Pekin Union Ry—
1st g 5Hs
69
104
Harl Riv & Pt Ches 4s *54 M&N
Gen M
.
95
104
1940--A&O
1990
Apr 1
cons
Peoria Ry Ter 4s *37 gu
Pere Marquette (New
New York Ontario & Western—
$ Ref 1st g 4s June 1992
Registered $5,000only
cons
Peoria &
79
A&O
1st & ref 4Hs 1967
East
100H
84
J&J
Gen mtge gold 5s 1931
equip 5s 1930-39 (yr) A&O
Peor &
Deb 4s 1947 non-conv
M&S
Deb 3 Ha March 1947
M&S
Deb 3 H» 1954 non-conv._ A&O
Deb 3 He 1956 conv
J&J
„
91
Eqtr 4Hs 1930-39 (yr)---A&0
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv
M&N
15-year secured 6s 1940
92 H
90 H
97 H
Ask.
98 M
84
Cons In 4H» 1978 ser A-.M&S
Gen mtge gold 6s 1931
J&J
4s
Gen
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford—
> Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 1 1957
M&N
r
91H
4s
do
96
75
N Y & Or Lakegug5s 1946.M&N
N Y & Har 1st g 3 Ha 2000- -M&N
N Y & Jer 1st g 5s '32 opt.-.F&A
M&M
do
99 H
Bid.
..Bonds
St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A..J&J
Prior lien 5s 1950 series B—J&J
92 M
gold 1948
M&N
gold 1948 sterling
stamped dollar bondI - —
do ; 4Hs g 1960
F&A
Gen g 4Hs 1965J&D
Gen g 5s Dec 1 1968
J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 6Hs Feb 1 1936
F&A
40-yr 5s 1964--M&N
Con M 3HS f? £1945--—-J&J
Eq tr 5s 1930-38 (yr)
M&S
100
97H
A&O
93
91
A—A&O
1st & ref 4Hs 1977 ser
Pennsylvania
RR—
Con M 4s gold 1943
'
4
Ask.
Bid
Detroit RR—
Penn Ohio &
102 H
89
where marked "t" and Income and defaulted bonder
except
Bonds
Ask.
81
3-^^
BAILBOAJD BONDSC
_:
NOTICE —All boUd
»
v
95
Sale price.
100
82
RAILROADBONDS
JSOflCB^AlLboiid pricea
Bonds
Bid"
Texas & Pac 1st 5s 2000
J&D
2d lnc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser G—A&O
102%
944
are
Asf
104
95%
94 %
95
Louisiana Div 1st 5s 1931 -J&J
98%
Eq tr 5s 1929^1939
M&N
Eq tr 4%s 1930-42 (yr)_—A&O
Eq tr 4%s 1930-43 (yr)—-F&A
5.45
5.45
5.45
99%
5.15%
5.15%
5.15%
Tex Pac-Mo Pac Term RR—
1st M g 5%s 1964
M&S
Tol Can Sou & D 1st 4s '56--J&J
102%
pur mon 1st g
97
Yosemite Val
5.40%
12
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4 %s '57 gu—M&N
86%
88
87
89
Ann Arbor common
Atch Top & Santa Fe
cons 5s 1928
J&D
Stamped as to Dec 1928 int
Otfs of dep no cpn stpd. 1928
Stpd as to Dec 1928 int
1st ref gold 4s 1952
A&O
Union Pacific—
21*
J&J
J&D
Eqtr4%a,30-'3'8(yr)
M&N
Eq 4%s Sept 15 '30 '39.M&S15
Eq tr 5s l930-'37 (yr)
M&S
Eq tr 7s 1930-'35 (yr)
-J&J
Preferred-
5.25
5.25
5 25
5.75
General gold 4s 1944.
M&S
Gen 1st g 3%s Mar 1 *51 -M&S
Upper Coos 1st gu 4s 1930..M&N
89
93
79
82
g
82
M&N
82
92
Vera Cruz & Pacific RR—
J&J
July 1924 coupon on
July 1913 coupon off
1st gold 4%s 1934
assenting
,
...
...
10
Vermont Vail lst4%s 1940--A&O
Vicksburg Bdge & Term Co—
1st M s f 6s 1958
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40--M&N
Gen 5s May 1 1941——M&N
Ref & Impt 6s 1973 ser A.M&N
Virginia Mid series F 5s '31--M&S
General 5s 1936
93
96
96
96
102
98
99
-J&J
A&O
91%
.M&N
Eq6sA April 1930 (s-a)
A&O
Wabash RR—1st g 5s 1939.M&N
100%
.
6%
—
100%
95%
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954.J&J
77%
Ref & gen 5%s 1975 A...M&S
Eq tr 6s 1930-'35 (year)_J&J15 &
Eq tr 4%s 1930-42 (yr)___A&0 b
100
94
m
.100%
6.50%
101%
11%
80%
85
70
83
1st 4%s 1947
F&A
Weatherford Min W & North—
90
1st guar s f 5s 1930.
F&A
West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 3 %a g series B 1936.- J&J
97
99
90
92
91
100
Wll & Wei gen g 5s 1935
Gen mtge g 4s 1935
t
Baals
,
73%
92
218%
it*
65
IV*
29
26"
56%
100 W
60
220
78
82
95
45
44
45
76
79
8*
Catawissa RR—1st pref (guar) _50 d
2d pref (guar P & R)
40
50 d
Cayuga & Susq (gu DL&W). 30 d 42
Central of New Jersey
325
.—1001
Chesapeake Corp
(t)[<# 77%
Chesapeake & Ohio common—100 s 253
*6%
Delaware Lack & Western
Delaware
Denv & Rio Gr W pref
Denver & Salt Lake
145
74
139%
132
106%
101
102
133
120
•
mm
75
46
50 d
d
d
.1—
10
20
73
105
:
70
60
70
,'v
40
60
d
Erie—Common.
1st preferred
81
61
J
Erie & Kalamazoo (guar)....
Erie & Pitts (guar Pa RR)
d
58%
75
58
97
90
100"
t Last sale.
I In London,
36
54%
103%
if 1*
ill
139
74
,70
76
80
.
38
5%
130
143
3
4
64
219%
250
*
0
*
100
100
32
130
140"
82%
>08
101"
100%
99
101
65
145
.00
135
83
115
70
126
125
25
210
94
96%
-.100
-.100
Prior preferred..
I?!
2i?
W112
80
(guar)—100
Eastern
108%
261%
-.100
(6
Paterson & Hudson River.... 50;d
65
Paterson & Ramapo
50id 23
Pennsylvania RR
50 d 101
Pennroad Corp vtc
(t) d
23%
Bureau Val
177
286
150
30*
Passaic & Del Ext
Pere Marquette Ry com
Preferred
n
Nominal,
,5
87
75"
115"
to6
27"
101%
23%
130
30
218
99
97%
d 126
128
200
210
32
64
50 d
Preferred..
50,<*
Pitts Cine Chic & St Louis...loo'
Pitts Ft W & Chic com
(gu)..100 d
29
60.,
97%
135
140"
Preferred (guar Penn RR)—100 d 144
Pittsburgh & Lake Erie
50 d 143
Pittsb McK & Yough (guar)— 50 d
51
147
53
Pittsb &
138
West Va common-..100
Pitts Youngst & Asht pref
100
Prov & Worcester (guar)
_100
135
148
150
173%
Railroad Securities Co—
4% 111 Cent stk ctf 1952—1000
70
Reading Company...
50 d 122
44
1st pref erred
50 d
43
2d preferred
50 d
49%
81% Rensselaer & Saratoga (guar) .100
128
61% Rich Fred & Potom—Com—.100
59
»
Dividend obligations
-.100
80
6% guaranteed..—
—.100
62
7% guaranteed..
100
260
Roch & Genesee Val RR—.-100
95
Rome & Clint (gu D & H) —100
92
Rutland pref
100 x
64
.........
s
*
21%
»
„
........
;
I
236%
72
126%
,46
51%
132
—
d
—
98%
35
54
120
100
Pittsburgh Bess & Lake Erie..
152
40
68
95
d
Southern
96
60
62
100
Phila Germ & Norris
(guar)— 50
Phila & Trenton (gu Pa RR).100
160
202
87
Q-F
81
ll
99%
118%
—100
artf
41
37
d
.
J&J
56*
55
.
Western Ry
100
Adjustment preferred— .100
No Carolina (guar 80 RR). .100
Northern Cent (guar Pa RR). 50 d
North'n N H (guar B & M)—100
Northern Pacific Ry
100 x
Certificates of deposit
x
North RR of N J (guar Erie).100
Northern Securities Co stubs
id
North Pennsylv (gu P & R)_. 50 d
Peoria &
65%
(t) d
(gu)
Preferred
N Y Lack & West
N Y New Haven &
Peoria &
4 56
93
155
201
d 150
...
<
70
70
7
15
68
38
2
J&J
54
2
Oswego & Syrac (gu DL&W) 50 d
120
68%
100
com
Worcester pref
100
Ogden Mine RR (gu Cn N J)_100
Old Colony (gu NYNH&H)-100
Ontario & Quebec
100
271
2
91"
35"
60
107
60 d 265
50 d 110
.100
Norwich &
70"
60
80
1500
103
.
108
65
67
61
100
1000
(no par) d
...-.100
-100
.100
7% preferred.........
100
N Y Ontario & Western—.100
142
50 d 115
100 x 101%
t c. (t) d
25
54
.100
—
97
.100
...
79
53
100
Norfolk &
45
93
U*
79
-
x
:
52
New Orleans Great North.—.100 #
141
New Orl Texas & Mexico
100
N Y Bkln & Man B pref (gu)_100
95
95%
65%
East Penna (guar P & R)——
Elmira & W'msport (guar)
100
48
Nashv Chatt & St Louis
234
100
Nashv & Decatur (gu L & N). 25 d
35
4
National Rys of Mex 1st pref-100
2d preferred
100
1%
120
New London Northern...—.100
Norfolk
100
100
—
d
..100
Mississippi Central
38
60
100
—
99%
50
4% leased line ctfs
94
Preferred
Cuba RR preferred
85%
146
925
50 <#875
Preferred
;
50
Minehill & Schuyl Hav (gu)— 50 d
Minneapolis & St Louis
—.100
Minneapolis St P & S S M—100
Preferred.
100
37%
69%
100
85"
143
100
6% preferred-
51%
100
Dayton & Mich com (guar)
Preferred (guar C H & D)_.
loo"*
97%
100
(guar L S & M S)
N Y & Harlem
460""
100
Preferred
110
,100
Cine Sandusky & Cleve pref
60 d 66
Cleve Cine Chicago & St L...100
263
Preferred
105
100
Cleve & Pitts (guar Pa RR)_. 50 d
74
Betterm't stk (guar Pa RR) 50 d
43
Colorado & Southern..
115
.—.100
Cripple Creek Central
110
N Y Chic & St Louis
65
140
70
.100
87"
40
100
180
.
61 "
6% preferred
—.100
Chicago St Paul Minn & O
100
5.50%
92
29
15
Preferred
100
Chic R I & Pacific common... 100
5.75
47
38
100
com
102"
98
43
219
RR
100
Dividend payable in London.. 10241
175
com
100
245
v
53
certificates--(t)
84%
85
New York Central
Preferred trust certificates. 100
Chicago & North Western...100
v
80
83%
50
50
......
8%
—.100
Chicago Great West com..—.100
Preferred
100
Chic Ind & Louisvcommon...100
Preferred
—100
Chic Milw St P & Pacific-
Preferred-
76
Preferred...
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50 d
352
78
254
"5%
Preferred.
Conn & Pass Riv pref
Consol RRs of Cuba com
....
Mo-Kan-Tex RR com
Preferred
Missouri Pacific com
100
100
Certificates of deposit..—....
Preferred
100
Certificates of deposit...
97
80"
91
..100
1st preferred
2d preferred
—
Maine Central
Preferred
—
96%
67%
65%
Maryland & Pennsylvania.... 100
Massawlppl Valley Ry
100 x
Michigan Central
100
Midland Valley com
50 d
Canadian Pacific
Preferred
Columbus & Xenia (guar)
85
81
139
123
110
70
1 This price Includes accrued Interest,
135
107
96%
100
—
Pref
108"
102
100
Preferred.
Louisville & Nashville
90
100
100%
88%
/
1st M 5s 1946 series A
M&S
4% notes 1930
—A&O
Eq tr 5%s 1929-38 (yr)..J&D
West Ry of Ala 1st 4 %s *58 A&O
West Shore 1st 4s 2361.-t..J&J
W Side Belt 1st g 5s 1937.-M&S
W Va & Pitts 1st 4s g
1990--A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949. --M&S
Ref M 4 %s series A 1966.M&S
Ref gold 5s series B 1966.M&S
Exten & impt g 5s 1930---F&A
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
Wichita Falls & Northwestern—
1st 5s Jan 1939
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
1st ggu 4%s 1941 opt
M&N
Wilkes & E 1st g 5s 1942...J&D
Williams port & N Branch RR—
1st ref gold 4%s 1931
J&J f
Will & S F 1st 5s g 1938
J&D
Wilm & Newb 4s 1997
F&A
Wilm & Nor 1st 5s 1927 extended
at 4%% to 1977
J&D
Gen g 5s Aug 1 1932
89
73%
2%
U 3
K C St L & Chic—lYef (gu)—100
Kansas City Southern....... 100
Mahoning Coal RR
V 98
Preferred
Cine Indianap & Western
Preferred
Cine New Orl & Texas Pacific.
88
*
170
175
6% % cum pref Ser A
Chicago &'Alton RR
136%
Louisv Hend & St L
107
73%
45
1 %
124%
X
145
47
Little Miami original guar
50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR &
Coal(gu) 50
Louis & Mo Riv pref (guar)—100
127"
120
138
:
72%
-.100
Preferred
89
—
137%
135
71%
Preferred
Lackawanna RR of N J
169
...
95
650"
(f)
Lehigh Valley
90
7% preferred—
86
73
80
25
Washington & Vandemere—
West Maryland 4s 1952
A&O
1st & ref 5%s 1977 ser A.-J&J
West N Y & Penna 5s 1937..J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943—Nov 1
Western Pacific RR Corp—
40
Chic & East Illinois common. 100
90""
83"
79%
79%
x
92
Joliet & Chic (guar C & A)...100
Kal Allegan & (ir Rap (gu)_..l()0
133
122
45"
535""
100
—
100
36
9Q
6.40%
Com vot trust ctfs
Preferred
Iowa Central
191
74
235
5.20%
85"
-
192%
29%
80
Int & Great North Ry v t c—100
Internal Rys (Cent Am) com. (t)
100
100
new t
100
Preferred
100
Buff & Susq RR Corp
—-.100
Preferred
100
Camden & Burl Co (guar)
25
Canada Southern...
.—.100
Common trust
F&A
190
170
83
114
100
5.50
98
65
1st gold 4s 1945 guar.
Preferred v t c
60
Illinois Central
100
Non-cumul 6% pref ser A—100
Leased lines (guar)..100
Stk tr ctfs—See RR Securs Co.
79
Chicago Burl & Quincy
79
Ref & gen 5s 1976 ser B..F&A
Ref & gen 4 %s 1978 ser C. A&O
Warren 1st refg 3%s 2000-—F&A
Wash Cent 4« Mar 1948
Q-M
Wash & Colum Riv 4s 1935.-J&J
74%
82
110
83"
85
Omaha Div 1st 3%s 8 '41.A&O
Wabash Ry—
75';
120"
Preferred stamped
Bost & Prov (guar Old Col)
Boston Rev Beach & Lynn
Brunswick Ter & Ry Sec Co
Buffalo Roch & Pittsburgh
97
82%
Det & Chic ext 1st g 5s '41. J&J
Des M Div 1st g 4s 1939.-J&J
Toledo & Chic 4s g 1941 ..M&S
52
100
Huntingd & Broad Top vtc. 50
95'
132%
Caro Clinchfleld & O com 4%.100 x
Common stamped 5%
100 x
81%
Virginian Railway—
1st M gold 5s 1962 opt.
12"
88
M&N
Va & Southwest 5s 2003
1st cons g 5s 1958
100
111
185""
100
50
com
1st preferred D stamped-.
1st preferred E stamped
F&A
Series B 1957
Hudson & Manhattan
Preferred
51
211"
100
1st preferred B stamped
1st preferred O stamped-—.
Vandalia RR—
1st gold 4%s 1934 opt
100'
102%
Prior pref stamped
1st preferred A stamped
Utah Fuel—See Tnd & Misc.
Utah & Northern—
1st 7s '08 ext at 4% to '33.J&J
Utica Clin & Bing 5s 1939...J&J
Cong 4s 1955 series A
100
100
Hocking Valley—Common
101%
1st preferred B unstamped-100
1st preferred O unstamped. 100
1st preferred D unstamped.100
1st preferred E unstamped-100
2Z*
96
1930.M&N
Preferred
Hartford & Conn Western
270
Preferred
100
Beech Creek (guar N Y C)
50
Belgian Nat Rys Co
American shares
Boston & Alb (guar NYC).. 100
Boston & Maine com (stpd)—100
1st preferred A unstamped-100
82%
; 95
Upper Coos Ex 4%s
J.
Bangor Aroostook
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
A&O
United NJRR& Canal Co—
-
••,40%
West Point160
100
Atlantic Coast L Co of Conn__50
190
Atlantic Coast L RR com
100
188%
Atlantic 1st leased lines rent tr.. Id 70,
86
,
75~"
100
100
Atlanta &
105%
50
com
Gulf Mobile & North
61%
71%
Augusta & Savannah (guar)-.100
Bait & Ohio—Common...... 100
5
10
233
100
85
100
225
113%
268
100
100
100
ll1..
100
Atlanta Birm & Coast pref
Atlan & Char Air L (guar)
2
96
109%
29%
100
Preferred
....
(no par)
145
141
7
15
103
206
106
100
5
25
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida—100
1st preferred
...100
Ore certificates
Green Bay & Western
10
100
Preferred
Ulster & Del
40-year 4%s 1967
40-year 4s 1968
Preferred
100
Alabama & Vicksburg
100
Albany & Susquehanna (guar) 100
Allegheny & West (guar.).—-100
Ask.
112
Par
Ala Great Southern com-—-.-50
Preferred
50
Alabama Tenn & Nor com
100
95%
90%
1st & ref 5s June 2 2008.-M&S
91
i
Bid.
Par.
2d preferred
...100
Great Northern Ry—Pref
.100
Pref ctfs of deposit
5s 1936--J&J /
J&J fn
2d 5s 1936
97
1st ry & land gr 4s g 1947—J&J
1st & ref 4s June 2008—.M&S
87%
98
....
Tol Walh Valley & Ohio—
1st g gu 4%s 1931 ser A—J&J
1st ggu4H« 1933 ser B—J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
100
RAILROAD STOCKS.
1st gold 4s July 1 1917
J&J /
Toledo St Louis & Western—
,'
f g
60
75
86
4s 1951.-M&N
Stocks.
Fonda Johns & Glov com
100
Preferred
100
Ft Dodge Des M & So com... 100
Preferred
100
Ft Wayne & Jack pref
(guar)-100
Georgia & Florida com
100
Preferred
100
72
55
95
Sup & Dul Div 4s 1936.--M&N
s
As*.
71 %
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
95
77
5.75
STOCKS
but:
99"
Gen gold 5s 1935—
J&D
Mary's Div 4s g 1951..F&A
Eq tr 6s 1930-1935 (yr)_J&J15
Toledo Peoria & Western—
Bottdf Add Stocks.
Winston-Salem Southbound—
1st gold guar 4s 1960
-J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966
A&O
Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
5% notes 1930
J&J
Marshfield & South East Div
104
82
Tol & Ohio Cent 1st 5s 1935.J&J
West Div 1st 5s g 1935—A&O
St
AND
"wad Interest"except wbere marked "f" mA4mmhtanddefaulted bonds*
Sale price,
y
Ex-rights,
t No par value.
105
71
?
RAILROAD STOCKS—INVEST. TRUST STOCKS AND BONDS
gOTICE.—All bond prices
J
Stocks.
Bid.
100
100
St Louis-San Francisco liy
100
6% pref.
u—100
St Louis Southwestern
100
—
Ask.
Stocks.
Ill
Par.
St Louis Bridge 1st pref2d preferred-.
115
Southwestern of Ga (guar) —100
Tennessee Central Ry com—(t)
54
57
123
9354
..
89
110
♦
Preferred
50
99
112
103
Preferred
t No par value,
d Price per share not per cent.
Sale price.
y Ex-rights.
Stocks and Bonds.
Par.
Airstocks Inc v t c
Aldred Invest Tr 454 s 1967
Bid.
118)4
4Hs 1968
Alliance Investing Corp
120 X
6% preferred
17
.....
Common
Oonv deb 514s...
Class B
?oH
,
Equity Investors 6% pref units..
Federated Capital Corp
New
units
90"
6% preferred
7% preferred
Convertible pref.............
4654
51X
140ths
Amer k Gen'l Sec units.........
Class A
,:86c"
Class B.............
$3 preferred
Amer Insuranstocks Corp units..
17"
.............
......
19"
Amer Railway Tr shares........
Amer A Scottish Invest.........
As tor Financial class A.........
3054
Class B
Atlantic A Pac. Internal com ww.
Preferred w w...............
40 X
10
48
Wi
94
96
.....
.........
38
Class B
...............
Preferred
5s series B 1953 with warrants.
Cent Nat Oorp class A...
Class
Colonial Investors shares
...........
...
15"
5
Insuranshares
:
ser A 1927..
Series B 1928—.............
Series C 1927
6
33
llx
23
-
24
22
33"
35
38
Deb g
«12454
6l"
33
35
Int Sec
64
36
35X
Deposited Bank Shares..
...
Diversified Invest deb 5s 1958
Diversified Trustee Shares
B shares..
Domestic A Overseas pref
Deferred
t No par
10
.1
value.
preferred..
...
.......
80
7% preferred-...
93
82
Series A units
12
32"
107
111
101
15
103
32)
25)
13)
2]
1654
33"
26K
.....
Debenture 5s series A 1947..
Debenture 5s series B 1948
Joint Securities Oorp com.......
Joint Investors class A
„_(+)
Convertible preferred
100
Keystone Investing class A
3
not per cent
Class B
t
Ex-stock dividend
63
27
82
8454
.2754
23"
2654
22
27
mm
mm
52
mm
m
Oonv
§354
87
1952
1952
Shenandoah Corp
common
preferred
Southern Bond A Share—
Common A.....
Common
240
(t) d
60 d
■
*m~mmmm
2954
4754
30
....
B
14
$3 preferred allot certificates..
Spencer Trask Fund Inc........
Standard Coll Tr shares
Standard Holding Corp...
47
4654
1854
43"
Standard Investing Corp
■
554% preferred.—...—..
5% bonds with warrants......
108
Sterling Securities class B
230
Stone
100
125
State Bankers Financial B
100
207
130
10654
100
105
5954
31
90
95
83
87
140
87 54
93
9054
100
"754
'§"
14 54
51
1554
7354
75
75
80
80
63"
126
53
74
•
1954
554
67"
134
2154
654
29"
A Webster
Trustee Standard OH shares
United Founders common
Rights
d 178
■
m
...........
U S Shares class A
Class A 1...
...
i
...
1354
—
Class O 1
Class C 2
Class O 3
34
41
-
Class d__
4254
3354
.......
Class F
.......
Invest Fund of N J.............
Investments Trust of New York
Invest Trust Associates
Investors Equity common
175
1942
-
5s
6s
104
5854
Allotment Certificates
Investment Corp of Am com.....
93
d Price per share
A..
6)4% preferred
75
31
com
.........
454s
53"
30
com
B
92
78
Corporate Trust shares.........
Credit Alliance class A
Oram A Forster Insuranshares
Preferred
Oorp of Am
Common
39
99
(t)
Jan 1949
FAA
Intercontinental Inv 6% units
Internal Germanic Trust
5s
tf*
Second Nat Inves Corp unit ctfs.
Selected Indus allot ctfs 50% pd.
Selected Trust Shares..........
Shawmut Association
Shawmut Bank Inv Trust
86
s
25
Second preferred
5
cl A.
6% preferred
3054
Insull Utility Invest com
2354
II*
Series F 1927
Series H 1927
42"
new
.....
22"
—(t)
25
Second internat Sec Corp A com
B com (when, as and if issued).
295*
2654
85
—1
.....
24
Insuranshares of Del A
654
454
6%
—
20
Indus A Power Securities Co_.(t)
Industrial Trustee 8hares...
23 X
com
....
Second Founders Shares
75
95
97
51
101
82
x
10
....
6% preferred units
75"
.....
97
3754
Research Inv common..........
25
d
(t)
Incorporated Equities...
Incorporated investors
78
Trust"
Power A Light Securities
Public Utility Holding com
Common with warrants
Seaboard-Continental units
Common
--(t)
Second Financial Invest
35
35
J.
S3 units
————
Continental Securities Oorp
Preferred
5s 1942
Without warrants
23
70
90
8*
S-ebSsser A 1948....
Pref..
Community State Corp class A
Class B__
96
60
Royalties Management.........
26
23
79
98
23*4
S6 units
37
Basic
Industry Shares
British Type Investors new..
Canadian Bank Stocks Inc... (t)
Capital Administration class A..
......
.......
3554
24
20
78
16
Guardian Investment
Preferred
Guardian Investors com
...
34 X
81
Green way Oorp com
Preferred with warrants
16"
Banco mi t
12"
82
Preferred
Preferred
..........
.47
Class B.....................
Ban .{.stocks Corp of Md cl A
Class B
39
Railway Equities Corp
6% bonds
52
44
com...........
German Credit A Inv 25% pd
Globe Underwriters Exchange (t)
It*
i!H
Scrip—J..
—
83
Pacific Investing Corp. com...
16"
10
Atlantic Securities com....
Preferred
Aviation Sec Corp of N B.......
Bankers Financial Trust
Bankers Investm't Trust Am com
U Debenture shares
Bankers Nat Investing com A(f)
Bankers Sec Tr of Am com
Bankingtocks Holding Corp
ft)
Banks hares Corp of U 8 A
10
Overseas 5s 1948
16X
General Equities class A
d
General Public Serv
com..—(tj
$6 first preferred
—(t)
General Trustee common......
New units...
4354
......50
15
23 X
...
......
If*
50
2654
2454
1854
2654
...........
2954
94
22
$°x
2554
Preferred
Founders Shares....
General American Investors deb
58 without warrants
General American Shares class A.
Amer lot Bond <fc Share.....
New Jersey Bankers 8ec
Managem't units.
Niagara Share Corp
North A South Amer Oorp cl A(f)
North American Trust shares....
North Amer Utility Sees
Preferred
45
...........
73
6354
4 54% bonds
Old Colony Trust Associates—
1st serial trust shares...
(t)
Founders Holding new A com
6 % preferred
...........
...
64
Foundation Sees
....
Units
80
ft*
.....
Rights
60 d
35
Financial Investing Co Ltd....
Series B
8
00y4
First Holding A Trading Ltd....
First Investment pref A
Fixed Trust Shares series A......
11654
16
Bedford Invest Trust
Rights
Oil Shares units..
Old Colony Invest Trust com....
8
3854
75
....
47 X
98
Nominal.
N Y A London
23"
..............
48*4
1938
,
12l'l
13 K
6154
1854
18754
Mutual Investment Trust
New
4854
120,:
53
110
Bid.
...
97
■?:
,.
62
Par
Investors
.......
Class H
;
USA British Internal class A
Class B
....
24
1354
3254
...........
39*
Preferred
U 8 Elec Lt A Power...
U S Elec Power Corp
......
.......
USA Foreign Sec com
Preferred
.j
.
U S Overseas
.
,
.
Corp
Utilities Equities Oorp allot ctfs..
Common-....
3354
5854
50
n
...
2854
s
...
Empire Equities Corp com A
Equitable Financial class A....20 Z 18"
Class B
(t) •:W4
3554
Equitable Investing Corp units
Class A com
A 2954
91
Amer Founders Corp com
Preferred
Massachusetts
151
Deb 5s '54 with warr MAS 15
95
Elec Shareholdings Oorp com.
d
48
16 conv pref with warr
(t) d 119
85
Bonds.
5754
loo"
Metal A Mining Shares com
Mohawk investing Corp new
30X
A
Stocks and
Leaders of Industry
42"
33
100
I In London,
k Last sale.
3854
IP*
100
65
3854
Wheeling A Lake Erie Ry
100
Prior lien stock 7%
---100
Preferred 6%100
Ask.
27
Eastern Utilities Investing Corp—
20
48
....
Light class A
Corporation
95"
145
Common
'
Class B
Amer Common Stock Corp......
American & Continental........
Amer Finao Hold com A
Amer A For Shs Corp units.....
...
2d preferred
85
62
50 d
Western Pacific RR Corp—..100
Preferred100
West Jersey A Sea Sh—Com. 50 d
113
35
103
Bid.
com
Units
121
....
5.50 units
f:i units—.....
•
210
6554
92
80
Western Maryland Ry com. .100
1st preferred
100
90
3754
35*4
American Capital Oorp B
•
Warren N J (guar D L A W).
84
98
115
90
6354
....--100
100
115
109
30
Bonds.
Oorp
168
135
125
.
26854
8154
205
99
Allied Internal Investors
(t)
Amor Alliance Investing allot ctf_
Amer Bond & Share com
10
American British A Oont com...
Amer Cities Power &
Stocks and
Eastern Bankers
48X
.
Ask.
160
100
Preferred B
/ This price Includes accrued interest,
b Basis.
Ask.
4854
Preferred A.
65
111
265
-100
*
150
60
Valley RR (N Y) (guar)
100
Vermont A Mass (guar)
100
Vlcksb Shrevep A Pac com—100
15354
Com vot tr certificates.
Bid.
100
Wabash Railway
144
100
Par
Virginian Railway com
41
United N J RR A Canal (gu)-100
Utica Chen A Susq Val (gu)_100
Utlca Clinton A Binghamton.100
35
100
105
100
_
Stocks
Ask.
98
Union Pacific—Common.....100
143
,
Bid.
50 d
Tunnel RR of St Louis
.
17
—....
,
Troy A Gr'bush (gu NY C)._
92
100
Saratoga A Schenectady (gu).100
105
Seaboard Air Line common
100
16
'
Preferred..
100
3AH
Sharon
i
50 d
46
Southern Pacific Co
142
100
Southern Ry common
153
—100
Preferred
98
100
Mob A Ohio stk tr ctfs
100
Par
Convertible preferred-—...100
Texas A Pacific
—.100
12354
9354
§654
89
Preferred
»
83
"and Interest" except where marked "V and income and defaulted bonds.
are
—
5554
3354
6054
8754
35
138
3554
Bid.
Bonds
Ask.
Agricultural—6s *63 op '33-M&N
80
6s Nov 1962 opt 1932... M&N
Arkansas 6s 1952 opt 1932.M&N
84
83
83
88
69
71
69
80
1952 opt 1932—J&D
6s 1957 opt 1937
J&J
6s 1955 opt 1935
.
M&N
6s 1956 opt 1936
M&S
Atlantic—5s 1963 opt 1933—M&S
6s 1952 opt 1932
M&S
6s 1954 opt 1934
J&J
6a 1955 opt 1935
J&D
6a 1957 opt 1937—
M&S
6a 1953 opt 1933—
M&S
Bankers—6s '53 opt *28
J&J f
6a May 1952 opt 1932—M&N f
5s Nov 1953 opt 1933—M&N f
4 #a 1955 opt 1935
J&J f
Atlanta—6s
89
89
89
89
89
92
27
24
27
27
27
88
24
-
24
00
:
838
92 K
91
91
94
92
95
73
76
73
76
60
J&J
Central Iowa—5s '53 opt '33-A&0
6s May 1 1942 opt 1927-M&N
64
64
60
59
69
94
63
73
67
71
67
71
67
71
<66
70
66
61
61
70
65
65
61
65
80
83
80
83
84
84
86
86
84
86
84
86
84
86
84
86
„
1963
92
92
24
5Hb Nov 1951 opt 1931—M&N
Central 111—5s *53 opt '33—J&D
6a July 1 1953 opt 1933—J&J
6s
92
89
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
4 His Nov 1 *52 opt '32
M&N
Chicago Joint 5Ha'51 opt'31M&N
6s 1951 opt 1931
M&N
5a 1952 opt 1932
M&N
6s 1963 opt 1933
M&N
4Mb 1952 opt 1932
M&N
4Kb 1963 opt 1933
M&N
4Kb 1952 opt 1932
M&N
4Kb 1964 opt 1934
M&N
4^s 1965 opt 1935.
A&O
Oolo-Wyo 5s *53 opt '33---.A&O
Columbus 5s 1955 opt 1935--J&J
Dallas—5s 1953 opt 1933
M&S
5s 1954 opt 19346s 1963 opt 1933
A&O
5s 1965 opt 1935—
J&J
6a 1966 opt 1936J&J
r: 6s 1966 opt 1936
A&O
5Kb 1951 opt 1931
M&N
Dayton-Agric 5s '54 opt '34—J&J
Denver—5s 1954 opt 1934.-J&D
6s 1955 opt 1935
F&A
6s 1956 opt 1936
F&A
6Hs Nov 1951 opt 1931—M&N
Des Moines—5s '52 opt '32.M&N
6s May 1953 opt 1933—M&N
92
69
Burlington 4 Ws 1957 opt '37
4 Ha Feb 1957 opt *37
F&A
6a
Feb 1953 opt 1933—F&A
6a July 1958 opt 1936
71
71
71
92
69
86
88 K
1933
64
67
68
68
64
68
64
-
68
68
64
First of Chey—5s 52 opt'32 M&N
First of Clev—5s'53 opt '33-M&N
1st ofFtWayne5 Hs'31opt'51M&N
82
85
80
97
83
100
6a Nov 1953 opt 1933—M&N
95
98
88
88
92
1
52
92
52
56
56
52
56
62
56
53
58
83 K
83 K
83 K
83 K
87
83 K
84
87
85
89
87
87
37
88
85
89
85
89
92
95
98
: 97
T
100
93
89
93
5s 1967 opt 1937
Potomac 5s 1954 opt
89
89
5s 1956 opt 1936
5s 1957 opt 1937
90
*
Greenbrier 6s 1964 opt 1934.A&0
5s 1965 opt 1935—
J&J
5s 1957 opt 1937
M&S
85
5s 1968 opt 1938
Illinois—5s 1952 opt 1932--M&N
4Kb Nov 1955 opt 1935—M&N
85
89
94
96 K
94 K
4Kb Nov 1955 opt 1935--M&N
Ill-Midwest—5s '53 op '33-A&0
5s 1954 opt 1934...
J&D
5s 1955 opt 1935
M&N
4Kb Mar 1958 opt 1938—M&S
4Kb 1956 opt 1936
M&N
Iowa 4Kb 1955opt 1935..
A&O
4Kb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32-M&N
5s 1953 opt 1923
M&N
5s 1954 opt 1934
F&A
5s 1964 opt 1934
M&N
5s 1964 opt 1934
M&N
4Kb 1965 opt 1935A&O
Kentucky—5s 52 opt '32
M&N
90
92
88
5s
84
6s
96
5s
90
93
94
50
50
50
50
50
49
53
5s 1956 opt 1936
5s 1957 opt 1937
5s Mar 1958 opt '38
97
53
53
53
53
52
92
92
92
95
88
96
96
50
op '32-M&N /
5s 1953 opt 1933M&N /
Lincoln—5s 1951 opt 1931-M&N
opt 1933
92
88
53
53
50
89
89
M&N
M&N
J&J
J&J
89
96
98
92
93
93
93
85
85
85
95
94
91
91
M&N
Maryland-Va 5s 55 opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
Minneapolis Trust—
?.
:
5s Nov 1952 opt 1932—M&N
Mississippi 5s '55 opt '35
F&A
5Hs Nov 1951 opt *31
M&N
New York 5s *52 opt *32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
N Y & Pa—5s 53 opt '33—J&J
N Y & N J 5s 1953 opt '33—J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935
J&D
5s 1956 opt 1936
J&D
No Caro—5s '53 opt '33..-M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935—.
F&A
5s 1956 opt 1936
M&S
5s Apr 1957 opt 1937
A&O
whio—5s 1952 opt 1933...M&N f
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
89
91
-
89
90
90
90
98 K
90
92
89
94
94
94
94
100 H
93
95
78
82
78
78
73
73
73
73
73
70
84
M&N
J&D
M&S
M&S
1935
4Kb 1956 opt 1936
92
87
.J&J
1955 opt
92
Liberty Cent—5s '52
5s Nov 1953
5s
88
87
87
'33—J&D
5s 1952 opt 1932
5s 1943 opt 1928
5s Mar 1954 opt 1934
84
80
1954 opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Kb Nov 1957 opt 1937-M&N
4Kb 1965 opt 1935
4Kb 1966 opt 1936
4Kb 1967 opt 1937
J&J
5Kb Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
92 K
92
88
1934—J&D
J&D
F&A
5s Jan 1958 opt 1938
St Louis—5s 1953 opt
88
5s
1943 opt 1928
89
88
/
f
/
f
f
f
88
88
87
90
90
90
90
85
87
:
88
M&S
85
85
85
93
88
88
87
89
v
93
93
Sept 1957 opt 1937.-M&S
Salt Lake C—5s 53 op *33 J&J
5s July 1956 opt 1936. .-J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
—A&O
81
86
-
93
5s
81
1932
M&N
4Kb 1965 opt 1935
J&D
4Kb 1966 opt 1936
A&O
5Kb Nov 1951 opt 1931—M&N
Greensboro (NO) 5s 53 op'33 A&O
5s Dec 1955 opt 1935
J&D
52
52
Oregon-Wash 5s '62 opt '32-M&N
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
—M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt *33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s '53 opt '33-.-J&J
5s Mar 1954 opt 1934-M&S
84 K
84 K
5s 1952 opt
5s
65
65
92
88
M&N
5Kb Nov 1951 opt 1931— M&N
Fremont—5s 1958 opt '33-J&D
5s 1942 opt 1927
63
64
First Oarolinas—6s 52opt'32M&N
6s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
6s Feb 1956 opt 1936
F&A
68 June 1956 opt 1936
J&D
5s Nov 1953 opt
84
84
86
61
88
96
83
61
1933--. —-M&N
6 Kb Nov 1951 opt 1931--M&N
88
98
98
92
1937
F&A
Fletcher 4Kb 1954 opt 1934 M&N
4Kb 1955 opt 1935
M&N
4Kb Nov 1957 opt 1937-M&N
5s Feb 1957 opt
84
65
94K
96 K
96
82
84
61
92
94 K
M&S
82
opt
4Kb May 1957 opt 1937-M&N
4Kb Nov 1957 opt 1937—M&N
First of Minn—5s '51 opt'31 M&N
6s 1952 opt 1927
M&N
6s 1952 opt 1932
M&N
6s 1953 opt 1933
M&N
5Kb 1951 opt 1931
M&N
First of Montgomery 5a *54 opt *34
6s 1966 opt 1936
A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt *34 M&N
First Texas—5s *42 opt '32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1936
A&O
First Trust of Dallas—
5a Sept 1954 opt 1934
Bid
Bonds and Stocks.
Ask.
89 K
92 K
4Kb Feb 1958 opt 1938—F&A
4^s Dec 1955 opt 1935 A&O
4Kb July 1954 opt 1934—J&J
80
82
Bid.
Bonds.
First Trust of Chicago—
J&J
San Antonio 5 Kb '51
opt '31 M&N
May 1953 opt '33.
M&N
1953 opt 1933
M&N
1954 opt 1934
M&N
Shenandoah Val 5s 45 op
So Minn 5Kb '51 opt '31
5s May 1953 opt 1933
5s 1952 opt 1932
5s 1964 opt 1934
Southwest (Little Rock,
83
83
83
J&J
-J&J
M&S
'35 J&D
83
M&N
M&N
M&N
63
M&N
52
83
83
80
52
52
Ark.)—
84
84
5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937.-M&N
Tennessee 5Kb 1951 opt '31M&N
5s Aug 1955 opt 1935--—F&A
Union (Det) 5s *54 opt '34.-M&N
5s
5s
5s
92
90
96
96
96
May 1955 opt 1935—M&N
1956 opt 1936
J&J
1957 opt 1937
J&J
5s 1952 opt 1932
5s Nov 1954 opt
5s 1957 opt 1937
96
J&J
J&J
90
J&J
4Kb 1955 opt 1935
4Kb 1956 opt 1936
4Kb 1957 opt 1937
Union Louisville, Ky
90
90
—
91
M&N
1934—M&N
F&A
Virginia-Caro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
-F&A
Virginia—5s '53 opt '33--M&N
5s Nov 1 1951 opt 1931.-M&N
Wichita—5s 1953 opt 1933-F&A
6s 1952 opt 1932
J&D /
91
91
89
89
89
89
80
80
50
50
82
78
78
82
82
STOCKS
Par.
Atlanta..........*.......,.*—
100
78
78
82
Atlantic......—---------100
Chicago..
100
82
Dallas—
90
78
78
82
Denver
23
79
81
79
81
81
-100
Des Moines...........——100
First Carollnaa ............100
Freemont
............—100
82
'
79
79
79
30
93 K
93 K
82
Kansas City
15
4
10
32
——100
81
81
40
North Carolina
95
Oregon- Washington..
95
St Louis
Kentucky
Lincoln
...
"6"
35
...
San Antonio
South Minnesota
Virginia
37
100
—
100
100
——
100
d
lH
Utilities
Public
companies.)
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone
NOTICE.—All bond prloea art "and Interest" except where
Bonds.
Adirondack Power
•'
Deb 5s 1930Adriatic Electric
Extl s f 7s 1952
Light—
J&J
(Italy)—
-
Co
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 434s 1967
-J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Albany Southern RR 5s 1939M&S
Alleg Bellev & P—See 1'hila Co
Allegheny Gas Oorp 634s'43 M&N
Alton & St Louis Bridge Co—
1st Ms f 7s 1947M&N
Altoona & Logan Val Elec Ry
Con g 434® 1933 gu
F&A 15
Artier
Commonwealths
Deb g 6s 1952 ser A
Conv deb 6s 1949
Deb g 534s 1953
Elec
American
Pow
&A
M&N
M&N
Corp—
M&S 15
Conv deb 6s 1957
American Gas & Elec
97
99
92%
95
99
100
99
Deb
9034
9834
1st
...
90
82
M&N
M&N
American Natural Gas Corp—
Deb 634* 1942 with war.-A&O
Am Pow & L deb 6s 2016.--M&S
Amer Service Co com deb 634 s '34
Amer Rys coll tr 5s 1931
F&A
Amer States
82
85
115
117
82
85
92;\
,
93
M&N
J&D
9134
92
78
80
J&D
J&J
Coll trust 5s 1946
Debs f 5s 1960
Deb 534s Nov 1 1943—M&N
Conv deb 434® 1939
J&J
American Utilities Co—
J&D
M&N
A&O
M&N
1st lien & ref 6s 1945
Deb 634 s 1941
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
Deb 5s 1975
J&D
B_
ser
Americus Ltg 1st s f 6s '37.-A&O
10434
90"
J&D
Ana & Pot R RR—See W Ry &E1
Appalachian Elec Power—
1st & ref 6s 1956—M&N
Appalachian Power 5s 1941 J&D
7% gold bouds 1936.—F&A
Deb gold 6s 2024
J&J
Arizona
88
94
J&J
1st M 5s 1948
•
J&J
M&N
1st mtge 6s 1953
Deb 634s 1935
Arkansas Power &
A&O
Ry—See Phila Co
Water
94
96
98
103
10134
10134
10434
A&O
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
—J&J
Associated
Electric
434s Jan 1
105
215
21534
95
92
90
J&J
Associated Gas &
Elec Co—
*
102
93
99
104
s
9334
100
9934
10034
88„
91
9634
84
87
9634
96
99
9334
A&O
94
92
94
94
97
78
80
95
10634
78
135
202
M&N
Athens (Ga) Ry & Electric—
1st & ref 8 f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
138
1st & ref 5s 1956
M&S
M&N
—A&O
*
80
Conv deb 534s
ser
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G....M&N
Central Illinois Public Service—
E
M&N
1st mtge 434s 1967 ser
F-.J&D
9334
95
Buff Gen Elec
100
94""
97
99
98
100
83
105
86
s
99
Cent Pub Serv
101
99
91
93
1st 5s 1957
Conv deb 534s
Conv deb
Auburn & Syracuse Elec RR—
1st & ref g 5s '42 opt '12--A&0 f
Augusta Ry & El 5s "40
J&D
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
A E & C Ry 1st g 5s '41 A&O 15
Bait & Ann S L—See Md El Ry
90
7
97
99
,
/
/
/
/
/
/
95
95
85
105
105
105
76"
1st & ref 5 %s 1955 series C F&A
Deb gold 534s 1942
..A&O
Bangor Hydro Elec 534s '49.M&S
Bangor (Me) Pow 5s 1931--M&S
Bangor Ry & El 1st 5s '35—J&J
J&D
Bay Counties row 5s 1930--M&S
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
Deb 8s 1953
A&O
Beaver Va Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
J&D
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A& 0
98
100
97
99
100
9734
10134
Calif Wator Service 6s
1111
1
■
1
1
85
'30
35"
99%
99%
50
HH 00 00
*
102%
10234
10234
84
1st & ref 5Hs 1956
5 34% notes 1930
tr
7834
7834
69
5034
s
55
94
93
96
10234
102 34
420
103 34
480
Pur
mon
B
Feb
1927
J&D
4-5s Feb '27 opt.J&J
Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—
1st & ref 634s 1944
J&J
1st & ref 6s 1953
ser
A
1958.A&O
101
Chic Sou Bend &
Nor Ind
Cincinnati Gas &
100
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
90
*»«»<■
97
104
94
90
100
88
....
63
78
80
78
89
79
7434
98
9134
78
77%
58
50
52
26%
88
81
100
A&O
4334
100
100
J&J
98
95
97
534s Apr 15,'52ser AA&O
Cicero Gas gen & ref 5s 1932.J&J
99
Cities Service Co—
So Cov & Cine 6s 1932
Cincinnati Street Ry—
1st
m
Ref deb 5s Jan 1966
Deb g 5s Apr. 1958
r
98
95
■'
Deb g 5s 1963 with
Without warrant
'mm
98
101
95
97""
9534
9334
lOi""
pipe line 5348 1942.M&N
Cities Service Gas Pipe Line Co—
1st M pipeline 6s 1943
J&J
Cities Service Power & Light—
Deb 534s 1952-.
M&N
Deb 534s 1949—
J&D
Citizens
87
90
99"
9134
92
92%
92%
Tract—See
Phila
99
99
Co
534s 1954 series A
1st M
5s 1954
J&D
J&D
Clev El 111 1st 5s '39 op '24.A&O
Gold deb 7s 1941
F&A
96
92
92
100%
10634
Gen M 5s 1954 series A—.M&N
103
80
103
A&O
99
Gen ivi 5s *961 aeries B
Canadian price,
86
Elec San Fran 5s 1937.-J&J
& Sub Ry—See Port (Ore) Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
1st M 5s 1957 series C...M&N
85
SS*
78
City
City
City
City
1st
;
(Indianapolis)—
gold 5s 1942
J&J
L H & P (Johnst'n, Pa)
1st & ref
1914-.-M&N
Citizens St Ry—See Ind Tr & Ter
mmmm
8134
7834
314
7734
186
Gas
1st g 5s 1934 opt
101
77
96
M&S
1st M
Citizens
.99"
M&S
A&O
warr-M&N
Cities Service Gas Co—
166""
89
r
89
98
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s *33 J&J
Nominal,
82
9834
Electric—
1st M 4s 1968 series A
78
n
94
3834
gold 5s Jan 1 1937
J&J
Chippewa Power 6s 1947
J&D
Chris & 10th Sts RR—See NY Rys
102
97%
1st M rehab g 5s *27 op '12F&A
Certificates' of deposit
Camden & Sub Ry—See P S Corp
Canadian L & P 5s '49 op '14 J&J
k Last sals,
88
8934
RR—
101
100
Cape Breton Elec Co 5s *32.J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947
.J&D
Oarbondaie Ry 5s Nov *33—J&J
'
9734
100
89
1st
Citizens
M&N
J&J
Adjust deb 6s July 1953
20
101
100
J&J
A&O
...
103 H
5
J&J
F&A
6% notes 1932
A&O
Chicago Railways Co—
1st M gold 5s 1927 opt.F&A
Ctfs of deposit..
Cons M 5s ser A Feb *27.-A&O
Series
99
/
1st & ref 534s 1960 ser B..J&J
Calumet & South Chicago Ry—
/ This price Includes aocrued interest,
f g 5s
85 34
84
Canton Elec Co 5s 1937
45
s
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
Calumet Gas & Elec Co—
103
1st 4 34s 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
,Deb 5s 1969 with warr
J&J
103
Chester Water Service Co—
70 K
California-Oregon Power—
B.
1st lien 534s 1953.J&J
Jan 1 1927-A&O
Chicago City Ry 1st 5s *27.-F&A
Certificates of deposit
Corp—
ser
J&J
Charleston City Ry 1st g 5s "23
ext at 6% to Jan 1938. .J&J
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16. .M&N
Chatt Rys 1st cons 5s '56-M&N
Ches & Pot Tel of Va 5s *43-M&N
Coll tr
7134
99
1st & ref 6s 1942
;
M&S15
Chicago City & Connecting Ry
69
Unif & ref g 5s '37 op s f. .M&N
Cal Cent Gas & El 5s '31-F&A
82
.■>
•
92
J&J
100
Chic North Shore & Milw RR—
Calif Telep & Lt 1st 5s 1943 -A&O
9734
9634
101
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
I Basis.
91
.9034
88
f g 5s
1918
1st 1 coll 534« 1956 ser A.-M&N
Series C
19S3-M&S
s
100
99
Pow & Gas Corp—
Charleston Cons Ry Gas & El
Consul gold 5s 1999
M&S
98
Gen & col tr
98
9734
Central West Public Service Co—
100
California Gas & Elec
5s
states
1st M &
A&O
Calgary Power 1st 5s 1940
10
it*
98
Central Traction—Sen Phila Co
California Electric Generating—
1st s f g 5s '48 op aft '12—M&S
95
102
Cent Vermont Public Serv Corp—
1st & ref 5a 19o9 ser A
S&O
f 5b '30-'51 J&D
A
s
'49 with warF&A
Deb 534s 1954 with war
Central
1st 5s
ser
Butte El&P 1st
Corp—
100
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—
Butler Water Co—
Jan 1 '60 opt '20—J&J
Pub Serv Corp—
1st lien 534s 1953 ser A—F&A
Deb 6s 1943F&A
1st g 5s 1957 ser B
1st & ref 6s 1947 ser A
J&J
434% gold notes 1930
J&D
Central Iowa Power & Light—
1st M 6s 1944 series A
M&N
Cent Maine Pr 5s '39 op *19 M&N
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 534s 1949 ser C.F&A
1st & gen 4 34s 1957 ser E J&D
Cent Pow 1st 5s. 1957. ser D J&J
Cent Pow & Lt 1st 5s 1956.-F&A
gold 5s 1942
F&A
Buffalo Ry—See Internat RyBurlington (Vt) G L 5s 1955. J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt—M&S
101
9934
9734
ser
Cent Indiana Gas 5s 1931..M&S
Central Indiana Power Co—
100
1st
Atlantic
Baton Rouge Electric Co—
1st mtge 534s 1954
1st & ref 5s 1956
92
Gen & ref 5s 1956 ser A. .F&A
Buff Niagara & East Pow Corp—
Conv deb 5s 1930
M&S
Buff & Niag Falls El L & Power
9634
91
99
93%
8334
10134
93
1939--F&A
1st ref 5s April 1 1939-....J&J
10134
99
98%
10034
J&J
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947.A&0
Buff & Erie Ry 1st 634s 1954. J&J
102%
,
1st & ref 5s Jan 1957-.--.M&S
A.M&N
1936
82
Atlantic City (N J) Gas—
1st g 5s
1st lien & ref 6s '47
10734
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
1st & ref 5 34s 1954
634%
notes
1932
F&A
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002.J&J
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep.
Temp ctfs dep stamped
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)-.J&J
1st con 5s July '41(stp)M&N
Bklyn Un Elev 5s 1950—F&A
-
9634
8834
9634
90
M&S
J&J
F&A
J&J
1930--J&D
101
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
M&N
A
1st 5s '43--J&D
92
..-M&S
79
95
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
First lien coll tr 534s '46--J&D
3-year 534% notes
-
Associated Pub
1st 58 Nov 1935---
87
86
'47--F&A
Stamped guaranteed
Kings Co El 1st 4s 1949.-F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944
A&O
1st gold 48 Jan 1
1951-J&J
Atlantic Ave con 5s g '31 A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst cons5sg'45M&N
95
136^
Cent
57
101
RR
Bklyn City & New RR—See C I
75
8334
Bklyn City RR 1st 5s 1941..J&J
6%
Eq tr 5s '30-'35 ser A
J&J b 6.50
Brooklyn Edison Co—
Gen m 5s ser A 1949-—J&J
10234
10334
100
Gen m 6s ser 1930
J&J
9934
Bklyn-Manhattan Transit Corp
ser
Dist Telep
9834
9634
Bridgeport Gas Lt 4s 1952--J&J
Bridgeport Hydraulic Co—
1st m 5s 1944
J&I)
f 6s 1968
1947
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
Cent Crosst'n RR—See N Y Rys.
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
s
9534
198
J&J 15
101
4 34s July 1 1930
4s Aug 1 1932
99
»
Utilities Corp—
1st lien 5s 1947 ser A
J&J
Atchison Ry. Light & Power—
97
1st & ref 534s
8834
90
1st & ref 5s 1954 Ser A
M&S
10-yr s f 634s 1934-...-.M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s I960—
_J&J
Brooklyn Borough GasrCo—
1st m 5s Mar 6 1938
_M&8
105
warM&S
Cons ref deb 5s 1968
J&J
i&X
A&O
Works
A&O
Gas
Broad River Power Co—
102
92
133
Conv deb 4 34s *48 with
Without warrants
Conv dob 4 34s 1949
Y)
9834
Deb 634« ser B perpetual.-Q-J
Deb 634» ser C perpetual--Q-J
Conv deb 534s 1977F&A
.
(N
95
10134
8834
Co—
1953
98
100
7s Sept 1947
10134
10134
Co—
1st M 5s 1956 series A
r
98
Rys—
1938
5s May 193658 March 1944
9734
Light—
1st & ref 5s 1956
Ardmore St
Ark a us aw
Cedar Rap Mfg & P 5s '53.-J&J
Central Arizona L & Pow—
Ry 4s 1935
M&N
Deb g 434s Oct 1 1937—A&O
Deb g 434s Nov 1 1941--M&N
Deb g 5« Dec 1942
J&D
West End St 5s 1932
M&N
93
Edison Co—
Arizona Pow 6s *33 opt *13-M&N
1st 1 & unit' 6s 1947 ser A.M&N
Arkansas & Missouri Power—
8934
"
Boston Elev
92
Annap & Chesapeake Bay Pow—
1st 6s 1948
5s
Boston Con Gas deb 5s
10334
Amer Telep & Teleg—
Conv g 4s *36 conv aft '09-M&S
Conv 434» '33 op aft '25--M&S
97
88
Mtge & col tr 5s '51 ser A. A&O
Bleeeker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38--M&S
Public Serv—
1st 1 534s 1948 ser A
Deb 6s 1938
.
A&O
.-J&D
Co—
-
Amer Gas &
Sec deb 5s 1953
Carolina Power & Light—
1st & ref 5s 1956
Carolina Mt Power 6s 1935- J&D
Birmingham Ry. Light & Power—
Gen ref g 4 34s '54 op '09 - A&O
Birmingham Water Works Co—
1st m 534» 1954 ser A
A&O
1st in 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C-.--F&A
Blackstone Val G & E 5s '39-J&J
Co—
Deb g 5s 2028
Power Co—
96
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4^s 1968-.—..M&S
Birmingham Gas Co—;
1st mtge 5s 1959M&N
Birm Knox & Atl—See Phila Co
93
10434
80
A&O
1951
Binghamton
99
----
98
94
Berlin Elec Elev & Underg
1st mtge 8 f 634s 1956
100
.
634s
634% notes '32 with warr J&D
9634
Hydro-Elec Corp—
1st mtge 5s 1958
Berlin City Electric
100
99
Ask
Carolina-Ga Service Co—
M&S
1st g 5s 1937
Bellows Falls
Bid.
Bonds.
Ask.
Beloit Water. Gas & Elec Co—
Power—
...
Bid.
Bonds.
Ask.
Bid.
&
marked "f" and fnoome and defaulted bonds.
s
Sale prior.
s
'1
81%
80
318
78
187
86
Bid.
Bonds
Oleve Pains & Eas Con 5» 1918—■
Ext at 6 % to 1933
-~A&0 1
Oleve Ry 1st 5s 1931 opt
M&S
Oleve South Ry A Light—
■
Gen Aeon £* 1954——M&S '
OUnton W W 1st 5s 1939.—F&A
Ooast Oos LAP 1st 5s'46 op .F&A
Colorado Power 1st 5s '53--MAN
Columbia Gas & Elec Oorp—
Deb g 5s 1952
.MAN
Deb g 5s 1952
...A&015
Columbia (S O) Ry Gas A El Oo
1st M s r g 5s 1936
JAJ
Columbus Dela A Marion Elec Co
1st A ref 5s July 19371——JAJ
1st Aref6s (stmpd) 1937-- JAJ
Columbus (Ga) Elec A Power-— .
1st A ref 6s 1947 ser A—J&D
1st A ref 5s 1954 ser B—MAN
Columbus(0)Gas 1st 5s g '32.J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935— -----JAD
Col Lon A Spr Ry-—See Ind CAE
Oolum A 9th Av RR—See N YRys
Columbus (Ga) Pow 5s '36.-A&O
Columbus Ry Pow & Light—
1st ref 4Hs 1957 ser A—JAJ
Col Ry 1st 4s *39 opt '14—Q-J
Col St Ry 1st 5s g 1932—-J&J
Cross St 1st 58 g 1933
J&D
Com'cial Cable—4s g 2397—Q-J
1st M 5s 1956 ser B
—F&A
Community Power & Light Co—
Col M 5s 1957——.—MAS
Community Water Service Co—
Deb g6s 1946 ser A—...JAD
Compt Hts A Mer Ter—See Un
Cones toga Trac 1st 4s 1959- -J&J
Coney Isl A Bklyn RR 4s '48-JAJ
Consol gold 4s 1955
-JAJ
B O A N 1st cons 5s 1939—J&J
Conn Light A Power—
1st A ref s f 7s *51 ser A—MAN
1st A ref 534» 1954 ser B—F&A
1st A ref 4J$s 1956 ser O—J&J
Connecticut Power 5s '63—A&O
1st A coll trust 5s 1956-1..JAJ
97"
Tramway Terminals Co—
1st M g gu 5s 1930-40
MAS
Derby Gas A Elec Corp—
99
?!
98
96
98"
97
97
97
97
93
96
95
90
98
1st m
85)
96
96
.
104b
s
93
Consol Gas Utilities Oo—
1st A coll 6s 1943 ser A—-J&D
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s *56--J&J
Con Ry (New Hav) deb 4s *54 JAJ
Deb 4s 1955.-J&J
Deb 4s 1955-..——...A&O
Deb 4s 1956 guar.........JAJ
Consum L H A P Co (Ells. N J)—
5s
1938
J&D
Consumers Power Oo (Mich)lst A ref 5s 1936 op *16—J&J
1st 1 A unlf 58 ser Cfl952—MAN
1st lien & unlf 434® 1958.M&N
Continental Gas A Electric—
Deb 5s 1958-F&A
-
—
94
85
90
59
62"
7l"
75"
116 Hi
105
96
103
103
f¥
80
100
9634
83
9134
6734
,65
65
98
98
104
8234
9934
102
99
103
I01..
9734
9734
106
103
Denver Tramway Oorp—
Gen A ref 5s 1950 ser A—J&J
•••
99~"
97. >
99
ErcoleMarelli Elec MfgOo
9934
1st s f 634® 1953 with war MAN
Erie Rys—1st 6s 1954..
A&O
51
100
,
91
•
100
102
105
.9734
99
10134
104
102
103
93
.•>V'
mmmm
Green
105
95
95
95
9834
9034
..F&A
J&J
Mountain
mmmm
97""
Power
n
101
102
98 X
r
104
100
98
9834
9834
9934
9734
99
11
99"
Corp—
95
mmmm]
84
;
88
9234
95
Hamburg (Germany) Elec Co—
Ext! g s f deb 7s 1935
.MAN
97
9834
(Germany) Elev Under¬
ground A St Rys 534s '38- .JAD
Harrisburg L & P 5s 1952
F&A
103
83
10134
81
100
96 34
Hart St Ry—1st g 4s 1930--M&S
Harwood El 5s '39 op *14
J&J
1st A ref s f g 6s '42 op...MAS
9834
98
101
9934
10534
Havana Elec Ry. Light A Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952..FA A
9834
11*
8434
Hamburg
8334
Deb g
534? 1951
67
..MAS
101"
107
34
6734
99
Helena Gas A Elec 1st 6s '52M&8
Herkimer County Light A Power
s
1st 5s 1930.... —..—.JAJ •9934
Hest Man & Fair Pass Ry—See P hil K T
Home Telep A Teleg( LosAngeles,
9834
Cal) 1st 5s 1933.
J&J
1st refunding 5s 1945
9834
JAJ
Home Long Dist Tel (San Fran)
1st M s f 5s 1932
J&J 2
Home Tel A Tel of Spokane—
94
1st M g 5s May 15 '36.M&N 15
86""
.,
8?*
94
9534
98
9734
9934
97
Houghton Co Trac 1st 5s '37.JAJ /V.-.Houston Gulf Gas—
1st M A Col 6s 1943 ser A.AAO
Deb 634s 1943 with war..A&O
Hous Home Telep 5s 1935.-MAS
97""
Houston Lt A Pow 5s 1931--A&O
96
1st Hen A ref 5s 1953—-M&S
103
1st lieu A ref 6s 1953 ser B. AAO
99
1st lien A ref 534® *54serC.M&S
6
1st Hen & ref 4 34s '78 s«r D MAN
Houston Natural Gas Corp—
90
1st m coll 6s 43 with warr.J&D
10034
Hudson Co Gas 5s g 1949.-MAN
98
Hunt'g'n Wat 1st M 6s '54 AM&S
92
1st M 5s 1954 ser B
M&8
9434
105
111
mmmm'
mmmm
100"
9834
97
104
101
-
96
98
m m mm
100
100
.......
92
89
.
100
94
98
102
10134
96
9834
Hydraulic Power of Niag Falls-lst A refunding 5s 1950—JAJ
Ref A lmpt 5s 1951-A&O
Idaho Power 1st 5s 1947.....J&J
111 Bell Telep 1st 5s 1956—J&D
Illinois Cent Trac 5s 1933—JAD
Illinois-Kentucky Bridge Co—
1st mtge s f 634« 1947—-M&S
(Italy)
Nominal.
85
98
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJune 15*77 A..J&D15
101
mmmm
9834
90 >4
mmmm
96
9534
9934
80
93
60
* Last sale,
mmmm
^
Gulf States Utilities Co—
1st M & ref 5s 1956 ser A.M&S
77
83
97
100
/This price Includes accrued Interest,
100
96
95
818
9534
95
10234
94"
104
mmmm.
97
99.,
,
10134
'8iM
t
„
70""
Canadian price,
s
Sale price.
'.mmmm-:
; 96
94
1.
1 Basis.
97
(Japan)—
Greenwich Wat 4 34s *57 ser A J&J
Greenwich Water A Gas Oo—
Ool tr 5s 1952 ser A
...A&O
75
93
91
99
100
94.,
1st mtge 5s 1948
F&A
Greenwich Tram 1st 5s '31. -J&J
10234
,
9534
94
5-yr 534 % notes 1930..MAN 2
Grt West Pow Co 5s 1946-J&J
Green Bay Gas A Elec Co—
1st A ref 5s 1935
M&N
mmmm.
65
9134
mmmm
Great Lakes Utilities Co—
1st lien coU tr 5Hs 1942..MAN
Great North Pow 5s 1935
F&A
Great West Power Oo of Calif—
1st ref M 6s 1949 ser A..MAS
1st ref M 6s 1952 ser O...FAA
1st ref M 534s 1955 ser D.F&A
106
102
r
'41.A&O
Erie A Suburban Ry 5s
94
112
Gt Falls Pow 1st 5s '40 op. .MAN
Great Lakes Power, Ltd—1st M 6s 1930-1944
.MAN
93
10334
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967-...A&O
f
99
93
11134
1939-..J&J
9734
•
99
9834
9834
98
98""
Great Cons Elec Pow
1st M 7s 1944
1st A gen 634s 1950
i
/ Serv Corp.
Empire Gas A Electric Co— ■ ■
Gen A ref 6a'ser A 1952
JAD
100
Empire Gas A Elec and Empire
Coke jt Ist&ref 5s '41 opt.M&S
Empire Gas A Fuel—
9234
5% gold notes 1930-.-..JAD
85
Equit G & E Uttca 5s 1942. A&O
9334
Ips—8ee B & N St Ry
Atlanta Cons St 5s
„
Empire District Elec Co—
1st & ref m 5s 1952..—.MAS
m — — m
9234
90
Ga Row A
Oorp (Germany)—
[See
71
97
98
J&J
1939
95
98
Georgia Elec Lt 6s 1930..-JAJ
Atlanta Northern Ry Oo—
1st guar 5s *54 op '90-.-JAJ
Grand Rapids Ry 1st 7s '39 MAN
•
9634
534s 1947 ser A—M&S
Eastern Wisconsin Electric Co—i
1st lien & ref 6s 1942....JAD
1st lien & ref 634s 1948--M&S
Elizabeth town Water Co Consol
1st m 5s 1957 series A—F&A
Elmlra Water, Light & RR—
1st & con g 5s 1956..
MAS
El Paso El Co coll tr g 5s '32. JAJ
1st m 6s 1950 ser A
J&D
El Paso Natural Gas—
1st sink fund 634® 1943—J&D
Deb 634® 1938-—
J&D
96
94""
Georgia Light Power A Rys—
Cent Ga Pr 5s *38 opt '13M&N
Georgia Power Co—
1st A ref 5s 1967—M&S
Georgia Ry A Elec 5s 1932..-J&J
98
m
J&D
..MAN
Public
98"
90
93
88
..
i<•i
10034
1st m 5s 1949
J&J
Eastern Pa Rys 1st 5s 1936.J&J
Eastern Shore Pub Service Co—
Ella Plainf A Cent J
Ella A Trenton RR
104
101
105
45
98
•
1st s f 634s 1950—
MAS
1st sink fund 634s 1953...A&O
Electric Public Utilities Co—
102
49
62
80
80
80
100
15-year sec 6s 1942
5% gold notes 1931..
15
97
Georgetown Gas Lt 1st 5s '61 F&A
5134
98
loo""
99 ; :
98
100
94
1st M coll tr 634s ser A '56 AAO
General Water Works Corp—
1st lien A col 5s 1943 ser A. J&D
Conv deb5s 1931 ser A...J&D
Conv deb 6s 1944 ser B..A&0
101
Electric Pow
85
40
81
50
99
-
Florida Telep 1st 6s 1945
AAO
Ft Pitt Traction—See Phila Oo
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
..JAJ /
Ft Worth Pow A L 5s 1931 ..FAA
42dStMAStNAv—See 3d Av Ry
Conv deb 534®
101
99
5s 1948 B
J&J
Jan 1948 ser O..MAS15
Jan 1948 series D.AAO
Sheboygan Elec 5a 1946..JAJ
96
East Bay Water 5J4s 1946.-JAJ
97
Un A ref 6s 1942 ser B...MAS
Un A ref 6s 1944 ser O—MAS
105
Unlf A ref 6s 1955 ser D..M&S
Unified A ref 5s 1956 ser E M&S
East Coast Utilities— "
85
1st coll 534s 1937 ser A—F&A
Conv del 6s 1933 ser A. .MAN
9134 East Kootenay Power Ltd—
7134
1st m 7s 1942
A&O
70
East Penn Elec Co—
1st m A ref 6s 1953—.—JAJ
69 li East Prussian Pow Co—
1st s f 6s 1953———J&D
E St L A Interurb Wat 5s '42 J&J
1st m 6s 1942..
——J&J
East St Louis (111) Lt A Pow—
1st 5s 1940—
J&D
East St Louis A Suburban Co—
95
Coll trust g 5s 1932 opt-.A&O
Easton Cons El 5s 1949—.M&N
East Palm A Beth 6s 1939- -J&J
Economy Lt A Pow (Joliet, 111)—
100
1st m s f gold 5s 1956
J&D
10234 Edison Elec Ilium of Boston—
97
434.% notes 1930..——MAN
Ed El I)l(Bkn)See KlngsCoEL&P
83 Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
90
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec A Peop—See Phila Rap Tran
85
95
94
.F&A
.A&O
General Public Utilities—
10034
98
100
90
90
1st mtge coll tr 7s 1958—JAJ
AdJ 6s 1958—
----J&J
,
93
84
1st M s f g 5s 1954 opt—.A&O
634 % secured notes 1931. .JAD
10334
80
Eastern N J Pow 1st 6s 1949. J&J
1st m 534s 1949-———J&J
83
8934
Gas A El of Bergen Co 5s '49. J&D
Gen 5s Nov 1 1954--.—MAN
Gatineau Pow 1st 5s 1956-.-JAD
Debenture gold 6s 1941 JAD 15
General Public Service Oorp—
Conv deb 5s 1953—..J&J
•:
1st g 5s 1931————MAN
Eastern Michigan Rya—
99"
9734
Fed Ht & l'leas Vxl—See Phil Co
Federal Water Service Corp—
Con 5s Oct 1934--.
JAD
Galesb Ry A L 5s 1934Galv Elec Co 1st 5s *40 opt.M&N
Galveston-Houston Elec Ry
93
Extended to 1929-.-.——
Eastern Mich Edison Co—
107
Delaware Co A Phila—See Un P A Tran®
Delaware Power A Light Oo—
!
Jan 1948 series E.M&N
Lynn A Bos 1st 5s g '24—J&D
95
95
9734'
—
Galesburg Ry Ltg A Power—
85
98
1U#
Darby Med A Ches Ry—See Phila R Tr
97
Dayton (O) Gas 58*30 op* 15-M&S
98
Dayton Ltg 1st 58 '37 op *12.M&S
97
Dayton Pow A L 1st 5s *41—J&D
Day Sp A Urb—See Ind Col A E
Defiance (O) G&E 5s 1942..MAS
97
1st M 434s 1969
—J&J
Denver Cons Tram 5s 1933-A&O
Denv Gas A El 1st g 5s '49-M&N
1st A ref 5s 1951—
MAN
Stamped as to Pa tax.......
95
10394
5s '30 MAN
Ref m
Ref 6s
Ref 6s
Ref 6s
—...
-
Eastern Connecticut Pow Co—
1st m s f 58 1948 series A.AAO
Eastern Mass Street Ry Co—
Ref m 434s 1948 A
J&J
_
Danville Tr A Pow 1st 5s *41-J&J
3
90
1st
J&D
-
9634
90
Gen m 5s 1930
MAN
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
91
A&O
JAJ
J&J
1st g 5s 1952 ser O
—JAJ
1st gold 534s 1954 ser D—JAJ
Dallas Ry A Terminal Oo—
1st 6s 1951
-J&J
6% notes Oct 11933
75
94
15
85
10734
93
93
103
Debenture 6s 1954 ser B..JAD
Federal Public Serv Oorp—
1st 1 6s 1947.
..JAD
6% gold notes 1932
J&J
1st M 634s 1949.
1st 6s 1955 series B
f 634s 1948——A&O
g
88
88
10134
'
98
Ry 1st
Light A Traction—
s f g 5s 1942 opt——M&S
Stamped—
1st lien g 6s 1942 stpd....MAS
1st
Federated Utilities
Inc—
1st Hen col tr 534® 1957—M&S
Florida Pow & Lt 1st 5s '54—J&J
Florida Public Service Oo—
f 634s 1952
Duluth St
Fall River Elec Light Co—
1st M 5s 1945 series A.....JAJ
Feather River Power Co—
Conv deb 534® 1954— ..M&N
102
101
101
77
93
Cooper River Bridge Inc—
Dallas Gas 1st 6s 1941
Dallas Pow A Lt 6s 1949
1st g 734* 1949 ser B
100
102
107
101
100
101
1st m s f 6s 1966 ser A—MAN
Duluth-Superlor Traction Co—
89
85
1st 8 f 6s 1958
-MAN
Crosstown St Ry—See Col Ry A Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
1st lien & ref 734s 1941—M&S
87
1st conv 5s 1951
J&J
Cumberland Oo (Me) Pow & Lt—
1st 434s 1956
J&D
Cumb'land T A T 5s 1937—JAJ
10534
9734
10034
10234
DDEBAB RR—See Third Av Ry
Duke Power Oo—
89
1st A ref 434s 1967——J&D
Duke Price Power Co—
'#
160
100
88
>65
Cons gold 4s 1930
9334
FA A
Cons Ry & Pow(SaltLake)See Ut ah L A
Consolidated Telep of Wise—
1st M 5Hs 1942 ser A
MAN
Cons Tr (N J)—See Pub Ser Corp
Consumers El L & P (New Orl)—
90
1st M 5s 1936
—J&J
Dakota Central Telep Co—
1st gold 6s 1935
10434
9634
96
s
86 H
95
1st M 6s 1930-1963—J&J
„
96 H
Feb 14 .1935—J&J
105
1952 ser E
MAS
10034
1st ref 5s 1965 ser F
J&D
1st A ref s f 4*4® 1969 ser G MAS
94
Consol Gas N J 5s g 1936—J&J
94 ;
1st ref 5s 1965—.——A&O
Consolidated Gas (N Y)— ^
10434
Deb 534s 1945
—F&A
Underlying cos—See N Y G E L HAP
■
;
7634
20-yr
10134
100
85)4
1st g 5s 1938 opt 1913—-A&O
...
Dominion Pow A Transmission—
1st 5s
1932—
A&O
Dortmund Munic Util (Germany)
101
98
97
91
90
94
Ask
98
Federal
634a 1938 ser A—
F&A
102H Dixie Gulf Gas Co—
112
1st 634s 1937 A with war .M&S
100
100
150
9934
Dixie Gas A Utilities Oo—
m
Gen g 434®
1st ref 5 34 «
ft"
s
Det A Pt Huron Shore Line—
1st gold 5s 1950—..—.JAJ
87 34
i55Ii
51
99
F&A
S f deb g 7s 1952—
F&A
Det United 434s 1932 opt—JAJ
1st m A coll tr 6s 1929
JAJ
881
Consol Gas Elec Lt A P (Bait)—
.
49
Detroit International Bridge—
100
8334
10034
mmmm
1st A ref 5s July 1 1940—MAS
1st A ref 6s July *40 ser B.M&S
Gen A ref 5s 1949 series A. A&O
Gen A ref 5s 1955 ser B..JAD
Gen A ref 5s 1962 ser O.-F&A
92
Bid,
Fair mount Park Transit Oo—
1st m 5s 1937
-AAO
95
1st m 6s 1947 series A——J&J
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-JAJ
99
98
90
100
1938—
MAN
Detroit A Canada Tunnel—
1st m s f 6s 1953
,__M&N
100
7%
85
1st m 5s,
_
A&O
Bonds.
Evansv GAEL5s '32 op '12JAD
Fairmont A Clarksburg Trac—.
„
Conv s f deb 634s 1948—MAN
Detroit City Gas Co—
Lt4
Conn Rlv Pow 1st 5s 1937—J&D
Connellsv Wat 5s Oct 2 '39.-A&O
Gold 5s 1951———-A&O
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped--JAJ
Consol Gas of Bait 5s 1939--J&J
Ask.
8%
S F 5s 1937 opt series B...M&S
Des Moines El 5s 1938--MAN
Des Moines City Ry 5s *36- -J&J
Des Moines Elec Co—
88
92
4
6
1st lien 5s 1946——
.F&A
Des Moines A Cent la Elec Oo—
S F 6s 1937 opt series A..-MAS
28
o1 "tfona?J M
CtonnPLtg^ Pow 5s *31?— .-JAJ 98
Apr 1954
Bid,
Bonds.
and Inooma mud defaulted bond*.
Denver
8 f g
1st g 5s June 1 1943.
MAS
1st g 6s June 1 1943...—MAS
;
1st M 5s 1953
-J&J
/ 1st M col 5s 1954 ser B—J&D
1st M col 434s '56 ser C...A&0
1st M col 4j4s *57 ser D—J&J
Oom'wealth El 5s June *43 .MAS
Commonwealth Utilities Oorp—
Conv deb 6s 1938--.——MAN
Commonwealth Wat 5 34s A 1947.
Gen g 434s
BONDS
'-and interest" except where marked *****
Ask,
Commonwealth-Edison Co-—
Conn Ry A
-rvp
PUBLICUTILITY
NOTICE.—All bond pricegars
V
'
^.
i
-
mm'-
PUBLIC
,
,
gfgfifOl.--AH bond prion
UTILITY
BONDS
_
ars "and Interest" eicept where marked 'T' and Income and defaulted
bonds.
—r—r
Bonds.
Bid.
Illinois Northern Utilities Co—
1st A ref 68 1957 opt
AA
Illinois Power A Light Oorp—
1st A ref 5s 1956
8 f deb
ser
Ask.
96
9634
O
88
634s 1957
ist 6s 1944
1st mtge 5s 1952 series A—JAJ
Indiana Central Telep Co—
1st mtge 5s 1968
.MAN
ser
1st M 5s 1957 serB__
1st M g 5s 1935
98
67
1st ref 5s
100
90
17
18
Ref 6s 1938.
9534
9534
87
20
18
434
91
50
53"
65
mmmmm
88
90
Inter borough-Metropolitan Co—
Coll trus g 434a 1956
AAO
Guar Trust cert if of deposit.
.
Inter borough
1st A ref g
Rapid Transit—
5s *66 op tax-ex. JAJ
Stamped
6% notes 1932
AAO
Oonv g 7% notes 1932—MAS
Intercontlnents Power Co—
Debs 6s 1948 with warr-JAD
International Hydro-Elec System
Oonv deb 6s 1944
AAO
International Power Sec Corp—
Ooll trust 634s 1954 ser B.JAD
634 %
-
Buff Ry 1st con M 5s g
Buff Trac 1st 5s 1948
Cross St. Ry 1st 5s g
-
'31-FAA
1st M 5s gold 1935
JAJ
Internat Ry ref 5s '62 op.MAN
International Telep A Teieg—
Deb g 434s 1952
Oonv deb 434» 1939
64
65
534%
90
8734
109
93
90
95
97
9234
P
92
80
85 ;
60
62
91
JAJ
191
Lehigh Power Securities—
Deb g 6s 2026 ser A
FAA
Lehigh Valley Transit—
1st M g 5s Dec l935opt__MAS
1st M g 4s Dec 1935 opt-.MAS
Cons gold 4s 1935--JAD
Ref A lmpt g 5s 1960
JAD
Leh Val L A P 5s 1943...AAO
Lex Ave A Pav Fy—See N Y
Rys
1st M 6s
•
Si*
83"
95
f 534" 1953
'Si
86
8734
90
85
JAD
88
86
MAS
MAS
MAL
Utll 1st 5s 1952—FAA
Lexington Water Power Co—
1st
M
ser
89
i"
f
'
70
80
75
JAJ
92
AAO
70
37
42
9834
97
99
92
99
94
97
AAO
98
100
1st
100
9534
97
9434
'
85
88
MAN
Isl Lighting 5s 1936--MAS
ref
6s
1948
JAJ
1st A ref 5s 1955 ser B...MAS
9934
■
9334
7334
84"
Los Ang G A E 5s 1934.—JAJ
Los Ang Pac Co—See Pac
EIRy
Los Ang A Pasad—See Pac El
v
A
ser
6834
'V '
AAO
9634
JAJ
10034
Edition Co—
ser
C
92
7234
Nominal,
r
MAS
A
7434
...JAJ
1943
ser
102
94
%
f
-
(
16
17
98*
101
99"
,
10034
II—
"
r
101
MAN
Light 1st 5s 1946.MAS
Nor Pow 1st 5s *41 JAJ
Public Service Co—
98
\r\i /■'
99
90
9934
9)
100
9934
99
100
98
100
Ref A ext 4 3*s g
31 opt..JAJ
Gen A ref g 6s 1951
opt.. J AD
1st A ref 5a 1961 ser B. ...JAD
MUwaukee Gas Light Co—
4 348
1967
MAS
Milwaukee Nor 1st 5s 1931 .A&O
Minn Anoka A Oayuna R'ge RR
1st 5s 1935
MAN
Minneap G L 5s Feb 1930..MAS
6% gold notes Feb 1930—.
1 linn Gen El 1st 5s "34
98
9834
mm
m
\:a
m.<m
9834
102
97
9734
9434
95
96
99
9834
.
90
98
9134
9834
9434
10134
10534
10034
96
op._JAD
1 ilnn 8t Rys—See Twin C'v R T
1 linnesota Power A Light Co—
1st A ref 5s 1955
.....JAD
1st A ref 4 34s 1978......MAN
1 Ilsslsslppl Power Co—
10634
1st A ref 5s 1955--.
10134
MAS
10234 1 lississippi Power A Light—
1st M
i lississippi
1st
1
98
103
y
9934
9934
103
9934
100
105
101
101
105
101
....
5s
T
s r os
Canadian price,
1957
JAD
warr
9234
!i
8734
8834
98
....
85
87
If*
93"
FAA15
Deb 5s
May 1 1947
MAN
I rissourl Power A Light—
1st M 534« 1955 ser A
MAS
1st M 4J48 1958 ser B
MAN
I lissom! Public Service Co—
First mtge 5s 1947 ser A.. FA A
1 lo Riv Sioux City Bdge Co—
1st t f 6s 1953
.MAS 15
sSale pries.
98"
River Fuel Corp—
1944 with
lississippi Riv Pow 6s '51 ..JAJ
*
n
9834
96
Ry
& Last sale,
••
MUwaukee Coke A Gas Co—
1st M 8 f 7
1933
FAA
MUwaukee Elec Ry A Light—
50
/This price iDeludes accrued Interest.
-rV'
99
89"
45
100
97
92
Los Angeles Gas & Elec
Corp—
1st A ref g 5s 1939 opt...MAS
Gen A ref 6s 1942 ser D..MAS
Gen A ref 534s 1943
MAS
Gen A ref 534s '47 ser E..JAD
101
99
1
Michigan Home Telep Co—
1st M
Secured g 6s 1945
JAJ
101
Conv deb g 534 s '52 ser A. A AO
99
101
Lorain A Clev RR—See Lake Sh Elec R
y
Lorain Telep 1st 5s 1958
90
Gen A ref 6s 1942 ser G..MAS
Gen A ref 534s 1949 ser I.AAO
92
73
100
1950—FAA
Lombard Elec Co (Italy)—
1st extl 7s 1952 with warr-JAD
Without warrants..
Lone Star Gas Corp—
97
95
98
94
97"
93
94
5% notes 1930
MAN
5% notes 1931
MAN
MUlv Etna A Sharps—See Phil Co
1
i0034
98
10134
RyAL
1947 ser A
AAO
Middle West Utilities—
534% notes 1930.-FAA
634% notes 1931
FAA
Midland Util 5% notes '29.MAN
]
96.
82" Long
,
y
70
'•734
101
Co—
Exten gold 4s 1938
1
Michigan
Michigan
J
1
Michigan
1st g 5s
103
•
75
95
Ref A ext g 6s 1938
Lockhart Power
534s
96
93
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37_AAO
Jacksonv (Fla) Gas s f 5s '42. JAD
Jacksonville Trac 1st 5s *31-MAS
Jacksonv (111) Ry A Lt 5s '31-JAJ
f 7s 1957
1st M 6s 1946
95
A. .MAS
JAJ
—
Kys(StL)
80"
MAN
55
JAD
Mexican El L 1st M g 5s '35 JAJ
1
P«wl8t 5s *33 s f.FAA
Mich Elec Ry 5a 1948
;
...JAJ
J»ck Cons Trac 5s
1934..MAN
1
Michigan Gas A Elec Co—
8634
8634
S f deb 5s 1942
'15—MAS
s
1st A ref 6s
102
9834
8134
1st m 434s 1968 ser D
MAS
Met Street Ry—See N Y Rys
Metropolitan West Side ••£"—
1st gold 4s 1938
FA A
,
100
5s 1968
JAJ
Conv deb
534? 1953
JAJ
Lincoln Oas A Elec 5» 1941. J AD
Lincoln Tel A Tel 5s 1946. _-JAJ
Lindell Ry—See United
Rapids)
Without warrants
ft Basis.
1944
...
1st A ref 534s Oct 1945—MAN
Iowa Southern Utilities—
1st A ref 6s 1943
FAA
1st A ref 534s 1950
JAJ
Ironwood A Bessemer Ry A Light
s
i
Little Rock G A F 6s 1937-MAN
Little Rock Ry A El 5s *33.-AAO
10534
4s
1943 opt 1913
—FAA
Iowa-Nebraska Lt A Power—
1st 1 A ref 5s '57 ser A—.MAN
Iowa Power A Light Co—
1st 434s 1958 ser A
MAS
Iowa Public Service Co—
Italian Superpower Corp—
Deb g 6s '63 (with warr)
69
62"
98
102" Lexington
g
1st s fg 5s '36 opt after '15.FAA
Isarco Hydro-Elec Co (Italy—
1st M s f 7s 1952
-MAN
Islands Edison Co—
66
Lawrence (Mass) Gas A Elec—
1st M 434s 1940 ser B
FA
Lexington (Ky) Telephone Co—
534% notes 1931
MAI
10134
1st A ref 634b 1949 ser B—JAJ
1st A ref 5s 1956 ser D
JAD
1st A ref 434" '58 ser F
MAS
1st A ref 5s 1932 opt
1st A ref 5s Oct 1945
88:
Lex (Ky) Ry—See Ky Tr A Term
Interstate Pub Serv Co—
1st M 5s 1957.
1st mtge 5s 1989
DeD 5s 1968
Iowa Ry A Lt (Cedar
1st
Tol Frem A No 634s 1925—
Extended at 6% to 1933 J«~„
85
90
Lake St Elev RR—See Chic A O ak I'kE lec Ky
98
100
9134
100
90
95
...
108
95
98
Memphis St Ry con g 5s '45.JAJ
Me dian Lt A Ry fia J944.
.MAS
Meridionaie Electric Co—
MiMetropolitan
Elec
86
90
-...
1st A ref 5s 1953
1933...FAA
I
Memphis L A P 5s 1931...JAJ
58"
JAJ
Rys—Ooll trust
9834
9734
97
Aug 1 1943
FAA
stock purch
warr'ts..
Power A Light Co—
1st A ref 5s 1948 ser A
JAJ
1st A ref 6s 1948 ser B
JAJ
1st A ref 434s 1978 ser O..AAO
gold notes 1935...J
Gen gold 5s Feb 1
warrants
Interstate
75
75
10134
Lake Roland Elev—See Un
Rys A
Lake Sh Elec 1st con g 6s '33 JAJ
St
80X
Without warrants
Interstate Power 1st 5s *57--JAJ
Deb gold 6s 1952
JAJ
25-yr
70
60
V
95
9634
With
9434
100
'
lsts f 6s
100
"
67
56
.
90
97
115" Memphis
11234
85
Laclede Gas Lt ref 5s 1934. _j
1st M ooll tr 534s *53 ser O ]
Interstate Natural Gas 6s 1936
With
1st ref 634s 1954
Knoxv Gas 1st 5s '33 opt '13. A
Knoxville Railway A Light—
20
934
11*
n*
JAD
'32.-MAN
Buff A Lock 1st g 5s 1938--JAJ
Buffalo A Niag Falls Elec Ry—
9434
9834
ff
98
9534
A,.JAJ
1946..FAA
8 f deb 5s 1949 ser A
McGav A Mt V—See Nash
100
96
90
Sec 7s 1936 D (with war)
JAJ
Sec 7s 1962
JAJ 15
International RaOway (Buffalo—
128
93
95
»«c bonds 1955 serOJAD
10134
101
Inland Telep 1st 6s 1948—AAO
Inland Utilities Inc—
Oonv deb 6s 1934
JAD
102
ser
Memphis Natural Gas
JAD
45
99
104
Massachusetts Gas—
Deb g 4 34s Dec 1931.
20-year s f 5 3js 1946
Mass Utilities Associates—
90
9734
9734
95"
9934
10034
35
96
Aug 1952
1st A ref 634s 1957
Bait A Ann 8 L 5s
v
92
9934
15-year s f 7s 1941..
JAD
rs Wat (Pa) 5s
1939.JAD
Market St El Pass Rv—See P R T
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A....
Q-J
aryl*d El Ryg 1st gu 5s '31 AAO
-c.
l8
93"
116
9734
Manuf
90"
85
85
9534
10034
12534
9334
Purch money 6s g 1997..
AAO
10534
102
h
«
.
89
1st M s f 534s 1952 ser B_.
Mannheim A Palatinate Elec
7§i
Keystone W W A Elec Corp—
Indianapolis Water—
Ool tr 6s 1957 ser C
Deb a 17s 1935
i-434
.11434
iiiO
M.IHS
JVI Ota
78
y
80"
1st A ref. g 434s 1940 opt-.JAJ
1st lien A ref 534» 1953---MAS
Inland Power A Light Corp—
Coll tr s f 6s 1936 ser A
MAS
Coll tr s f 6s 1941 ser B —MAN
^
-
Manila Gas Co—
1st Hen coll tr 534s 1937..J
Manila Sub Rys 1st 5s 1946.1
Manitoiia Power Co Ltd—
1st M s f 534s *51 ser A...JAJ
i
Indianapolis Trac A Term
Co—
gold 5s Jan 1 1933--AAO
Indianap St gen 4s 1933— -JAJ
Citizens St csn 5s g '33--MAN
Indianapolis W W Sec Co—
Secured 5s 1958
-JAJ
(7*tu
91
;
Kentucky Hydro Elec Co^—~
9434
101
50
85
f
i
Manila Electric CorpT.
Manila Elec RR A
Ltg Cor
1st Hen A coll tr 5s *53. J
Kentucky Utilities Co—
15,
81
56
93
....
s
UO
7s Aug 1952
—
1st
I
89
1
93
JAJ /
U,
ladison Rys 1st g 5s 1936. .MA
Mad Rlv Pr 1st 5s '35 gu
op.FA
Manchester Tr Lt A Power—
———-
93
Ind Shelby A 8 E 5s 1932--JAJ /
JU
lst g 5s 1936
...JA
ladison G A El 1st 5s 1940 AA
Gen A ref 5s 1950
MA
10334
98
94
p.103"
85
Lvnn A Boston RR—See Eastern
Macon Ry A Light Ist 5s *53 J&
Madison Co (111) Light A Power-
92"
73
15
,
_M^
f
w
101
-
89
87
99"
.
80
Kentucky Fuel Gas Corp—
Indianapolis A Southeast Trac—
.
■
14
JAJ
ucky
Hydro-Elec—
f g 6Hs 1944
s
9834
Light Co—
Kentucky Traction A Termin
1st g 5s 1923 ext to 1933—MAS f
Indianapolis Power A Light—
A
Kansas Power A
7334
100
9934
91
"
94
70
50
103"
99
90
l
88
.
r, 93
63
99
mmmm
97"
w
ser
1st M sf 7s 1948...
10234
'•
Indianap Nor—See Un Tr of Ind
Indianapolis A Northwest Trac—
1st M5s 1957
92
10034
9334
.
110
95
104
K'U
W
1st
Lower Austrian
City Power A Light—
1st M 58 1952 series A
N
1st mtge 434s 1957 ser B__,
Kansas City Pub Ser 6s 1951
re
/
io2
Luzerne Co (Pa) Oas A Elec—
99
FAA
1st 6s 1932.
720
40
97
10534
98
AAO
1
65
3
100"
91
....
10034
Gen M 5s 1950.^
~ouisville Water—See under K<
tm mtmmrn
88
100
104
91
9934
Indianap A Martinsv Rap Tran—
1st g 5s 1932 opt
JAJ
Indianap New Castle A Eastern—
"
Kanawha Trac A Elec Co-
88
90
87
9034
tui/ftu
98
I
86
1st M g 6s Feb 1 1948
Indianapolis Gas 5s 1952
y
98
30
V'; 4
75
87
1st A ref 5s 1952 ser A
MAN
1st A ref 534s 1954 ser B.MAN
s f 6s 1937 ser A
A AC
91
2
20
65
Ask,
70
Deb
55
88
_
99
9934
93
Indiana Hydro-Elec Power—
1st g 5s July 1 '33 op '08.AAO
Indiana Nor 1st g 5s 1933-AAO
India nap Columbus A Sou Trac—
98
0834
9434
Johnstown (Pa) Telephone Co-—
1st A ref 5s 1942
FA4 L
Johnstown (Pa) Traction—
Kansas
Ry A Lt 1st 6s *43—JAJ n
8ervice Corp—
1st A ref M 5s Jan 11950—
/
Indiana Union Traction—
97
Co—
I
91
98
101
Gas A O—See Peo G LAO
Pr 1st 1734a *41 A. MAN
1st A ref sfg 5s 1940
JAI
Los Angeles Ry 5s 1938..-AAC
Louisiana Pow A Light Co—
1st mtge 5s 1957
—JAI
Louisville Gas A Elec Co (Ky)—
97
9834
:
y 91./
;
Ind Nat
Indiana
Indiana
Indiana
100
L
87
Indiana Columbus & E Trac—
Gen & ref g 5s *26 op '11..MAN
/
Ool Lon & Springf 5s '20-AAO
;
Dayt Spgf & Urb 5s '28--IV
" /
Indiana Electric Corp—
1
94
94
Bid.
Los Angeles Railway Corp—
",v 97
96
,
Janesville Elec
98
Illinois Valley Ry 1st 5s *35.J
Illinois Water Service Co—
9834
Bonds.
Corp—
>
89
91
89
94
1
r
James River Bridge
Ask.
Bid,
Jamaica Water Supply Co—
1st gold 534s series A 1955
10034
10034
9534 V
'■
102
.
Bonds.
95
97
8734
89
91
9134
9634
PUBLIC UTILITY
88
X
u
Bid.
Bonds.
Cons g 5s
1941
'61-J&D
37—J&D
M&S
91
00
Monmouth Cons Wat 6s '66-J&D
Power—
1st & ref s f 6s '43 ©p
Montana
95
....
99
96
lst&coll tr g 4#s '32op'12
J&J
102#
97
100#
96#
*18—J&J
Montreal Tramways—
r
-
97
95#
99#
95%
96
97
r
98#
J&J
83
s
s
n
VI 88
96
97
....
100
101
J&D
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—
1st sinking fund 6s 1939--A&O
Muncie F.l L 1st 5s '32 op '12-J&J
104
97 #
106
99%
Muncie Hart & Ft Wavne Tr—
1st 5s
J&J
1935 opt 1925
g
40
N Y State G&E Corp
1st
3
45
40
58%
~5~
6
26
22
54
73
76
1st M & ref
1st & ref 7s 1947
10
M & U C Tr Co—see Un Tr of Ind
97"
5#s'62A&0
166"
■
101
New York State Rys— ?■■■
1st con g 4 #8 '62 op '13--M&N
1st
Ohio
if:
28#
30
M&N
M&N
...M&N
Corp—
91#
M&N
Niagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932—_ A&O
1st & cons 6s ser AA '50. -M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A.A&O
1st M 5s 1951
A
ser
101
103#
105#
101
88
1957 ser A-.M&S
Deb 5#s 1963 ser B...F&A15
North Amer Light & Power Co—
Nippon Elec Pow Ltd (Japan)—
1st mtge 6318 1953
J&J
Norf & Ports Tr—See Va Ry & I'
Norf Ry & Lt 1st 5s 1949.-M&N
Norfolk St 1st g 5s 1944.-J&J
98
J&J
95
90
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
100
1st M gold 5s 1937 guar.-M&N
Nassau El RR—See Bklyn R T
91
Nat Pow & L deb 6s 2026 A.F&A
5s 1978—F&A
Nat Toll Bridge 6s 1939
J&J
Nebraska Power 1st 5s '49--J&D
1st M 6s 1949
J&D
Deb 6s 2022
M&S
Nevada-Calif Elec Corp—
1st mtge 5s 1956
—A&O
Debs 6s July 1941J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48-J&D
Newark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co—
1st M 5s 1937
M&S
New Castle (City of) W 5s'41 J&D
S f 5s 1932
J&D
New England G & E Association
Deb g 5s 1947
—M&S
Conv deb 5s 1948
J&D
New England Power Assn—
Deb 5s Apr 1 1948
A&O
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel 4s 1930—J&J
V 5s gold Oct
1932
A&O
1st 5s 1952 series A
J&D
1st 4#s 1961 ser B
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1956
F&A
New London Gas & Electric—
Conaol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A
A&O
1st & ref 5s 1955 series B—J&D
Gen M 4#s 1935
J&J
•
Inc 6s
1949
Nov
New Orleans
ser
A
Cy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943-- -J&J
NO&CarroIl
N
con
5s Feb'33_J&J
1st & ref 5s
J&J
1944—
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Roclielle Wat 5#s '51-M&N
N Y
Cent Elec
81
102#
1st g 5s
Pur
75
75%
95
mon
98
99
Equitable Gas 5s
1932
104'
87
89
97
108
99
110
100#
North Calif Pow 5s
1st &
93
85#
1st & ref 5s
101
51
99
D
M&S
& ref 5s
J&J
1963
63
101
11*
83#
7s
r
100%
83#
1st
s
F&A
f 5#s 1957 ser A
85#
100
95
1
90
gold 5s 1933
J&J
gold 4s 1933
J&J
1956.!
F&A
Gen & ref 6s 1947 ser A
M&S
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B
A&O
1st lien 6s 1948 ser A
M&N
1st
consol
1st consol
94
89
94
70"
5#%
88
& ref 5s
1st lien
92#
92
notes
J&D
1940
s
f g 5s 1940
90%
99
f 78 '35 with war
-
NY&ER Gas 1st g 5s '44--J&J
98
97
S f dob 6#s
1943-
A—M&N
M&N
B.J&D
105
1st & ref 5#s
ser
O.J&D
J&I)
102#
91#
1952
1st & ref 5s 1955ser D
98
Imp 4s Sept '30.Q-M
Power Corp—
1st & ref s f g 5s 1951 op. .M&S
P Co 1st 5s 1942.J&J
Pac L &
98#
100#
101#
consol gold 5s
103
A&C
1949
1st 5#s 1951..
Conv deb 6#s "34
Penn-Ohio
Deb
ser
93"
'
76
—
97
97#
98
98#
105#
103#
104
100#
-
99
97
51
78
75
104%
91
]
91
102
91#
95
95
—
96
98
A. .A&O
113
87#
Edison Co—
6s 1950
ser
A
Without warrants.—--
100
91"
g
,
J&J
Penn Central Light & Power Co—
1st & ref 4#s 1967
M&N
91#
93
M&N
Peekskill Lt & RR 5s 1930--A&O
Peninsula Telephone Co—
99
98#
...M&S
Pawtucket Gas 4s 1932
103
98
92
96
99#
100#
Pasa & Mt Lowe—See Pac El R\
98%
104
90#
105#
J&J
ser
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
Northern Utilities Co—
s
92
100
Parr Shoals Pow 5s 1952
95
opt..-J&J
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
85
..J&D
J&J
s f g 5s 1937..J&J V
Ref M 5f 1952 series A...M& >•
106
94
Northern Texas Elec Co—
Coll tr
J&D
80
96
1st & col tr
94
104'
Northern Texas Traction Co—
F&A
90
1st refg 4s 1950 opt '15—J&J
L A-Pac R R con 5s *31 -A&O
*
Pacific Pow & L ist 5s 1930-F&A
Pacific Teleph & Telegraph—
96
Northern Ohio Trac & Light—
100
89
97
nf aaH
Northern Ohio Pow & Lt—
84
f 5s 1952.
Pacific Light &
F&A
1935
s
Pacific Gas
100
100
95
88
10-yr
98%
98
lOl"
109
Gen & ref 5#s 1951——M&S
Northern Ohio Telep Co—
96%
L H & Power—
1st & ref M 6s 1941
Northern Ohio Power—
99#
86%
J&D
lst&ref 4#s 1957 ser E. .J&I)
99#
1st Hen & ref 6s 1947 B—_M&N
1st 1 & ref 6s 1943 C.
M&N
1st 1 & ref 5#s ser D *49..J&D
1st I & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959-J&J
67%
L A Pa R R Cal 5s '43. -M&S
98
96
1st lien & ref 7s 1946 A.—M&N
99%
103%
97
98
98
M&N
-
-
Deb 5#s 1959ser B
-F&A
Pennsylvania El Co 5s 1962.F&A
1st & ref 5s 1954 ser D....J&D
Pennsylvania Gas & Elec Corn—
Deb gold 6s 1976 ser A-.M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 %a '55 ser A. .M&S
Deb 6s 1976
M&S
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5#s '54 ser A
J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31--J&J
Pennsylvania Power Co—,
1st mtge 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953
M&S
Pennsylvania State Water Corp—
1st lien 5#s 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st ref 4#s 1968 ser B
M&S
100#
85
90
88
99#
•99
97
96
96
*8^
99
103
99#
93
99#
90
99#
98#
98#
98
79#
96#
80#
98#
98
99
/This prioe Includes accrued
ser
95
F&A
1958
97
'
1966 ser C..M&N
Rockland Elec Co—
5s
m
Pasadena & Mt L4s '30
Northern N Y Utilities Inc—
1st M
99
102#
96#
1st
M&N
1st & ref 5s 1969
94
A&O
—
Pacific Gas & El ref 5s '42
Northern Elec Co Ltd—
1st & ref 5#s ser B I960..J&J
1st & ref 5s 1966 ser C
M&N
45
90 %
Oregon Elec Ry 5s '33 opt. .M&N
Oregon-Washington Water Serv
1st M 5» 1957 series A.*..J&D
101
99
M&S
Mills—
87
86
f 6s 1947
Orange &
95#
1932.. -J&D
5s 1939
—J&D
Northern Ind Pub Serv—
75
A
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
93
f 5s '48 op '15-J&D
1st
s
ser
1st gu g 5s '45 op bef '16. -M&N
Orange & Pas Val R—See P S Corp
Northern Conn Power Co—
North Ind Gas & El 6s '52. .M&N
100
98
F&A
1st M 5s 1934-1947.-
90
5s 1948
m
1st
'20.-.A&O
1st & ref 5#s 1946
North El Co & Nor Pap
92
94
New Amster Gas 5s 1948—J&J
b Basis.
cons s
90
Water
Power &
M&S
Pacific Coast Power 5s 1940.M&S
Corp—
1937 opt
99#
1st M & col 5 #s July *55. .J&D
Ozark Power & Water Co—
North Shore Gas Co of Illinois—
gold 5s
95
Ottawa Traction—
1957—M&N
1st & ref g 5s '40 op
1st
103#
Con 5s 1945.
J&J
NY&Westch Ltg 4s 2004--J&J
Deb g 5s 1954 op guar--J&J
Standard G L 5s 1930—M&N
89
Ref & coll tr 5s 1957 ser A.A&O
5#s 1948 ser A__
1st M & lien 5#s
1st
Ottawa
90
1st lien s f 6s 1943 ser
J&J
M&S
J&J
J&D
-
North Shore Electric Co—
104#
102
S#
78
1st M 5s 1950
M&S
Debenture gold 6s 1940
M&S
Natural Gas 6s 1946 A..J&J
1st m 5s 1948 ser B.
F&A
98
:
North Jer St Ry—See P S Corp
North Penn Gas Co—
Ill#
Dec 1 1948
coll tr 4s 1949
-J&J
Spencer 5s 1945. M&N
(Hoboken. N J) 5s 1938.-A&O
98
110#
101#
Ed El 111. N Y, con g 5s '95
J&J
'46J&D
Deb 6s 1931...
North Hudson Lt II & P Co
103%
New York Edison Co—
1st Hen & ref 6#s 1941
A&O
1st 1 & ref 6s ser B 1944—A&O
N Y Gas Elec L II & P Co—
.J&D
f 5s 1944
Oswego River Power Co—
96
1st coll & ref
1st
M&S
opt—-„A&O
North Continent Utilities
93
83
94%
103#
%%
Oslo Gas & El Works (Norway)Extlsink fund 5s 1963
M&S
'v
97
5%
1st & ref 5s 1934
Corp—
1st M 5#s 1950
81
93
5#s 1956 ser S
Salisb &
O Pow House Co 5s '41-J&J
St Charles St 1st g 4s '52—J&J
Newp News & Hamp Ry G & E—
99#
100#
1st & ref 5s 1956
J&D
N O
99
79
103
Iiy & Light Co—
Canal & Claib 1st 6s '46--M&N
lOl"
100
notes 1932
J&J
North Carolina Pub Serv Co—
Nat Public Service Corp—
Debenture gold
99
J&J
97
1945--F&A
Nat Elec Pow Co deb 5s 1978 J&J
100
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
95
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A ..M&N
North Boston Ltg Properties—
3-year
McGavock & Mt Vernon—
Nassau & Suff Ltg 5s
s
1st 6#s 1943 (with war)
Ohio Water 6s June 1933
1st
Conv deb 5s
S f deb
96#
110%
109%
.F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry & Br
104#
94
96
89
102
Telephone—
Oklahoma
100
88
,
f 5s 1951
m s
State
100
North American Edison Co—
Ref & ext gold 5s 1958
f 6s 1948- ———J&J
Cons & ref
94#
99#
98
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—J&J
97
97
Okla
1951
97
i5i"
\96"
Oklahoma Gas & Electric—
5s
101
1957 ser A---.-.J&J
s
98#
N Y & Suburban Gas—See West Chester Ltg
98
98#
N Y Tel 1st 4#s '39 tax ex.M&N
110
110#
Deb 6s Feb 1949.—
F&A
105#
Ref M 6s Oct 1941
107#
A&O
1st M
99
5s
A.A&O
ser
ser
Ohio Val Elec Ry 1st M 5s
Ohio Valley Gas Corp—
107
104#
97#
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
1st M
1st M
103
25#
91
„
95
Ohio River Edison Co—
Muncie W W 5s Oct 2 '39—A&O
Municipal Gas & Elec, Roch—
1st Mg4Hs 1942 opt '12.A&0
Municipal Service—
Coll tr s f 6s 1956
F&A
Muskegon Tr & Lt 1st 5s *31 M&S
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep (Pa) 1st 5s '45-A&0
Narragansett Elec Co—
7#s '46
B-.-.F&A
1st & ref 6s 1953 series C.M&S
1st & ref 5sl954 ser D
M&S
103#
M&N
1st con 6 #s 1962
N Y Steam
1947
90
98
Ohio Public Service Co—
56
49%
J&J
1952----.—...J&J
6s
1st M s f 5s 1958 ser A
J&D
Ogden Gas 5s 1945
M&N
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Cities Water Corp—
1st m col tr 5%b 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
Ohio-Kentucky Gas Co—
1st s f 6#s 1943ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%b 1956 ser D.J&D
Deb g 6s 2024
J&D
-
'9%
A..M&N
1st ref M 6s 1951 ser
1st ref 6s 1952.
89
1st m 5s ser A 1957
J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
N Y Water Service
99
—J&D
f 7s 1952
54
1st 6s '96--A&O
St Ry 5s 1962
N Y & Richmond Gas Co—
94
Hope Bridge Co—
lstMsf6#s 1957
Deb
96#
93#
94#
91#
91#
Gen & ref 5s 1955 ser B—_A&0
Mount
Crosst
34th St
23d
f 4 #s '55 ser C A&O
Morn'side El St Ry—See Phila Co
Mountain Home Telep Co—
Gen 5s 1938
J&J
Mountain States Power Co—
1st & ref 5s 1938
—J&J
1st M 6s 1938 series B
J&J
8%
Second Av recei' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T"
r
Gen & ref 5s 1955 series A.A&O
Gen & ref
75%
10%
40
rons 5s '43 J&D
Col & 9th Ave 1st 5s '93--M&S
Lex Ave & P Fy 1st 5s '93 M&S
99 V
78/
'
74
Bway & 7th Av
98
:
1st & ref g 5s 1941 opt
10
16%
A&O
6s Jan 1942-
88
1st mtge 5s 1941 opt.'—-M&S
Union El (Loop) 5s g '45--A&O
Northwestern Pub Serv Co—
99
97g#
Bankers Trust ctfs of depos.
Bleeck St & F F 1st 4s '50-J&J
„
M&S
g
100
_
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
F&A
'46-A&0
deposit.—
Guar trust ctfs of
1st M 6#s 1933 with warr.J&D
Northwestern Electric Co—
1st gold 6s 1935
M&N
Northwestern Elevated (Chic)—
90
99
Steinway Ry 1st 6s 1922--J&J
New York Rys Corp—
Prior lien 6s 1965 ser A
J&J
Adj income 6s Jan 1 1965-Apr
New York Railways—
1st R E & ref 4s '42
op '16. J&J
Adj Inc
Bid.
Bonds
—
89#
N Y & Queens Gas 1st 5s '34
89
87
.
Deb g 5s 1962 ser A
J&D
Montreal Island Power Co—
1st M 5#s 1957—
M&N
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 5s 1951 ..-A&O
Montreal Lt Ht & Pow Co—
J&J /
A&O
ls$ mtge 4#s 1967
N Y & Queens Co Ry 4s
Monongahela Valley Traction—
1st M g 6s '42 opt '22
J&D
Monongahela Valley Water—
1st M 5#s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 5#s ser B '53 F&A
Ask.
Northwest Louisiana Gas—
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930--F&A
Monongahela Light & Pow Co—
1st M 6s 1949
J&D
Monongahela St Ry—See Phil Co
Jl/M
Bid.
Bonds.
N Y Municipal Ry Corp—
1st mtge 5s 1966
N Y Power & Light Corp—
Mobile Gas imp & ref 7s
Mob Lt & RR 1st g 6s
J-FVf
marked *f end Incomeifcnddefaulted "BoniflN
except whet e
Ask.
BONDS
\J JLJLJLdJLJL JL
1 B* A m Vi
yOTTOf^UrtonrpriCir*r§
Interest.
* Last sale.
1 In I*>ndon
«
Nominal,
r Canadian
rice.
• Sale Dries.
►lip
prices
Bid.
Bonds.
Pennsylvania Water Service Oo—
1st M & ref 6s 1967 ser A.F&A
Pensacola El Co 1st 5s '31 —F&A
Peoples Gas Oo (N J)—
1st m 5s 1968
J&D
People's G L & Coke. Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947 .MAS
Serial 4 34 % notes 1929-30.J&D
are
Bid.
Bonds.
92
1st & ref 59 1 956
95
9734
A..M&N
ser
87
84
98
98
1st & ref g 5s 1950 op '21
A&O
1st ref 534s 1902 series A.J&D
11034
102>*
1st & ref
102
!st& ref 5s 1900 series O.M&N
100
100
10034
Debenture
Oonsum Gas 1st g 6s '36..J&D
(nd Nat G&O g 5s '36 gu.M&N
993*
10134
100
Mutual Fuel Gas g 6s
101
'47 M&N
Peoples Light & Power Oorp—
1st lien 534s 1941
I&J
Oonv deb 5s 1979
J&J
People's Traction—See Phila R T
Paorla Bloom &
1st mtge 5s 1901 ser O
M&S
First mtge 5s 1957 ser D_M fcN
Public Service Oorp of N J-—
87
90
9034
Philadelphia Company—
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935. A&O
Ardmore Street 5s 1958..A&O
Central Trac 1st 5s 1929-_ J&J
Duquesne Lt 1st M 4 34s'07A&O
Duquesne Trac 1st 5s '30..J&J
Fed St & P V 6s May 1 '42.J&J
Ft Pitt Trac 1st 5s 1936..J&D
Mlllv Et & Sh 6s 1923...M&N
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 6s '30 A&O
Pitts & Bfr Tr 5s g 1929.M&N
V
B K & A Trac 6s 1931.-M&S
9034
86
40
90
90"
9634
mm m
69
82
84
89"
1926..F&A
85
90
'30.-J&J
85
90
Pitts & Oharlerel 5s '32..M&N
83
88
Pittsb
80
mm
Rys 5s 1953
A&O
1st 5s 1927...A&O
So Trac 1st & cell tr g 6s *50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 6s 1997 ctfs..J&J
West End Trac con 6s '38.J&J
Wilk & E Pit 1st g 5s '29—M&8
A&O
Phlla Elect 1st 5s 1966
1st M
A&O
4s 1966.
1st & ref 534s 1947
J&D
..M&N
1st lien & rer
First lien & ref 5s 1960—J' J
1st lien & ref m 434s 1967 M&N
Philadelphia Elec Power Oo—
1st mtge 634" 1972
WuA
Phlla & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 6s 1957 opt s f__F&A
S f guar 5s '62 opt 17
M&S
5^s 1953
6s
M&S
1962
gold
Media & Ches St Ry
1st 4 34s '36 opt 16 gu._J&J
Heat Mantua & Falrm 534s '34
Market
Street Elev Pass Ry
M&N
M&N
M&N
5s 1955.
mrnrnm
1023*
103
89
88
1053*
1053*
10134
-
-
m
1023*
96
973*
104
98
9234
96
81
84
89
94
8434
:
46
k
54
1st g 5s
Roanoke
Deb g
10034
1013*
100
101
91
Tax exempt
Koch Ry cons 5s g
2d 5s g 1933
Rochester
1st ref 434s 1958 ser
Rome
95
lst
SZ**
98
Rutland Ry Lt & P 1st 5s'46.M&S
9t Charles St RR—See N Orl Ry
963*
9434
97
100
10634
3t Clair County
963*
9734
1st
St Joseph
St Joseph
102
St
100
102
Alight
92
J&D
95
9934
Con v 6% notes 1933
J&J
St Louis RR—See Du Rys (St L)
St Louis Springf & Peoria RR—
108
10034
_
102
....
99
Bridge—
M&N
85
88
90
88
92
90
103
105
93
City Ry—See Twin City
St Paul Gas Light—
Gen gold 5» 1944
M&S
Gen & ref 534» 1954 ser B.J&D
Gen & ref 6s 1952
J&J
Salisbury A Spencer—See No Oar
534s
9834
9934
101
o
103
106
98
97
99
San
M&N
97
99
102
1931-1958.
J This pries Includes accrued Interest,
97
85
90
100
9734
9834
103
98
101
9734
Southern Pub Utilities—
ref.
5s
...J&J
1943
98
f gu 6s Sept '36 op *18.J&J
Southern Trac—See Phila Oo—
1st
100
s
1st lien 0s 1937 with warr A&O
Basis
...A&O
I In Lmdou.
J&D
93
Southern United Ga# Oo—
Angelo Ttlep 1st 5s 1958 F&A
k Last sale.
89
98
1st
104
95
San Antonio Public Service—
1st ref 6s 1952 series A.
J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49.M&S
101
76
10034
Southern Sierras Power—
Pub S ervice
92
5.70%
94
100
89
95
97
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
1st mtge 5s 1957 ser A
1st M 6s 1957 ser B
....J&J
M&N
91
Nominal,
r
10134
102
Southwestern Gas & Elec Oo—
90
88
n
102
89
84
Southern Wise Pow 6s 1938 .A&O
June
A..M&8
72
10034
99
118
94
1st M 634* 1957 ser O
M&S
Southern Pow 6s 1930 opt..M&S
104
F&A
Power
116
86
1st M 6s 1955
Sdmon Rlv Pow gu 5s '62 op F&A
1938.
Stewart Mt
9734
Southern Ohio Pub Serv Oo—
R T
Salt River Val
6s
100
r
M&N
434» 1968—
South N E Telep 1st 5s 1948.J&D
Southern Ohio Elec Oo—
82
Salt Lake Term 0s 1935
J&D
Water Users Assn
Vt)
1st M
Southern Illinois Lt & Power—
1st M 6s 1931 opt
J&J
Southern Natural Gas Corp—
1st s f 6s 1944 with warr
J&J
79
1st & ref gu g 5s *39 opt._J&D
9t Louis & Springf 6s 33.J&D
St L Tran—See Un Rys (St L>
St Paul
92
10334
9934
9734
Southern Gas Oo—
Southern Gas Utilities, Inc—
1st M ■ f 034s 1939 ser A.M&S
1st s f 6 34s Oct 15 '47-.A&015
St Louis Public Service-
9834
104
1st 834s 1935 with warr„M&N
S f deb 634» 1936 ser A—A&O
(Mo) Water Co—
1st M 5s 1945 ser B
series B.M&S
9534
9234
90
Joseph Water 6s 1941— .A&O
St Louis-Miss Rlv
99
100
Southern Counties Gas (Calif)—
93 J4
M&N
—J&J
10034
100
J&D
S f deb 6s 1958 ser A
F&A
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
98
9534
Gas—1st 5s 1937—J&J
Ry, Lt Heat & Power—
9834
9434
1st 534s I960
A&O
Public Service Oo of Colorado—
1st & ref 6s 1953 series
90
97
94
(111) Gas & El—
5s 1959
M&S
guar
1st g 5s Nov 1 1937.
1st & ref 5s 1946
Prov Secur—See Steam RR's—
I Basis.
cons
10034
M&S
South Calif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
1st M 5s 1965 ser A.
A&O
Southern Cities Pub Serv Co—
Oonv deb 6s 1949
M&N
Southern Cities Utilities Oo—
80
90
99
1st & ref 5 34s*54
Deb 0s 1940
99
1948—M&N
85
J&J
1st & ref 6s 1958 series O—J&D
1st & ref 534« 1952 ser B..M&S
1st & ref 5s 1957
M&S
87
93
Power Corp of Canada Ltd—
Oonv deb 434s 1959 Ser B.M&S
Public Elec L Oo & (St Albans.
94"
79
107
'49—J&D
incomes June 1949
F&A
Providence Gas Co 1st 534® 1942
§5"
A&O
106
10134
80
Southern OaUfornla Gas Oorp—
Collateral trust 5s 1937—M&M
South Oal Gas Co 6s 1950 .M&N
99
Gen M 434« May
101
99
Rumford Falls Pow 4s 1945.A&0
9634
9734
93
102
Refunding 5s 1951
Refunding 6s 1962
Refunding 5s 1954..
A—M&N
A
94
Gen g 5s Nov 1939 opt....J&J
Gen& ref 5s 1944
F&A
98
M&S
J&D
ser
Oorp
10134
93"
74
s
90
Gov Ry
1st & ref 5s 1954 ser A
F&A
Sou B'vard—See Third Ave Ry
Southern California Edison—
58"
Sec
New &
South Texas Gas Co—
1st & col 634s 1938 ser A. M&S
Southeastern Power & Light—
Deb 6s 2025
...M&S
90"
1st ref 5s 1946
Oorp—
f 0 34s 1953
35"
89
J&J
6
A&O
1931
,
Conv 6s Dec 15 1932—J&D16 /
4
71
g 5s 1936 guar.—J&J
Gen lien & ref 6s 1953
A&O
Power Secur coll tr 0s
/
55""
Potomac El Pow
Power Gas & Water Sec Corp
Ooll tr 5s 1948 with warr.M&N
J&D
Ry & L 5s *40—A&O
St Louis Co
A.M&N
B—M&N
102
(N Y) Gas. Elec Lt & P5s
98
Southern Bell Telep & Teleg—
1st s f g 5s 1941 opt 1916-J&J
10034
98
Ruhr Gas
Potomac Edison Oo—
Y—
1942 Ser
1073
Rockford Elec Co—
Rome (Ga)
102
97
City 8ervice Oo—
1st lien & ref 5s 1980 ser A.J&J
1st M 5s 1955
F&A
105^
96
1st & ref 4 34s 1953 ser O..J&J
Rocb Tel Co gen 5s 1933.A&0
99
95
100
A
ser
South Gov & Oln St Ry—See Oln
South Ferry—See N Y
Rys
South Jer G E & T—See Pub Serv
South Pittsburgh Water Oo—
80
1st M 5s 1939
Rockland Light & Pow—
102
1947
South Carolina Powe ■ Oo—
1st lien & ref 5s 1957
90
78
B
80 '■/
100
0s
98
1930—A&O
ser
101
90
Telep Oorp—
1st & ref 5s 1946
9534
101
91
88
Corp—
M&S
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N
89
Mtge g 4s Dec 1 1943—-J&D
So Car Gas & El 0s 1942—M&S15
85"
O.M&S
D.M&S
Roch Ry & Lt 5s '54 opt
J&J
92
94
99
J&J
J&J
M&S
1st
„
1055*
1045*
88
60
75
85
Gen M 534s 1948 series
Gen mtge 434" 1977 ser
9834
034a
Power
5* 1953
91
873*
94
99
Rochester Central
89
n
1st M 0s Jan 2 1951.
J&J
Somerset Un & Middlesex Ltg—
943*
Rochester Gas & Elec Corp—
Gen M hs 1946 series B—M&S
9034
9034
895*
Oo
0s 1949 ser B,
F&A
1st 25-yr 534s 1950 ser O.F&4
80
96
90
ec
1st
J&J
95
93
Sioux
F&A
Ry & El 5s 1953
9134
93
70
.J&J
1935
89
Silssian-Amer 7s col tr s f'41F&A »
Silesian Eloc Oorp a f 034s '46F&A
Sioux City Gaa & Elec Oo—
85
n
•a*
it*
...F&A
2d M 0s 1949 series A
2d M 5s 1949 series B
!?*
90
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A..
A&O
Riverside Trac—See Pub Ser Oorp
79
55
85
99
g 1932. M&N
Seneca Pow Oorp 6s 1940..M&S
Shawlnigan Water & Power Co—
1st M&colsf 434a '07SerAA&O
1st col tr 434s '68 ser B__M&N
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&0
Shlnyetsu Elec Pow (Japan)—
1st sink fund 634s 1952...J&D
—
.M&N
95
92
Power Corp of N
85
...
W Oorp
W
1957
90
97
M
(Ind)
5s
Roauoke W W 5s I960
'20—J&J
1st
M
8%
Sierra & San Francisco Power—
lat 8 5a 1949 opt
F&A
10034
90
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
-J&J
Rio de Janeiro Tram Lt & P—
86
k
1st l'n & gen 434s 1940.—-J&J
Portland Gas 1st 5s 1951-F&A
1st M s f 6s 1942 Ser
Deb sold 534s 1947
m
8834
Serv—
8hreveport Rys 1st 5*. '30-44.J&J
86
1952
M&N
6s 1953 with war..F&A
Richmond
1st
9834
9334
1st mtge
92
0s
Without warrants
98"
1st 1 & ref 6s 1947 ser B..M&N
lstl & ref 534s 1951 ser O.M&N
Portland (Ore) Gas & Coke—
Cons M
93
100
m
S^nTrac 1st 0s
Deb s f 0s 1936
Union—
Serv
1953
8534
IrtMg5s 1939opt 1914..M&8
75
Con
101
1949.....--—M&N
D 1949—M&N
5s 1956 ser E...M&N
98
90
100
Direct
99
1st m 534s ser
97
73
65"
1st M 6s
983*
10134
10234
Rhiae-Westphalia El Pr (Germ'y)
Mtge g 7s J 950
M&N
90
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable Oorp—
Coll tr 5s 1953
—J&J
975*
1003*
9934
97
Extl deb 0s
mmmm
Second Ave—See N Y Rys.
Second Ave Trac—See Phila Oo—
op..F&A
J&J
Wat
Rhine-Ruhr
-
Valley Railway & Power—
Seattle Elec 1st g 5a^30 opt.F&A
Seattle-Everett Traction—
99
5a *32
\
99
Seattle Ltg 1st 5s *44 opt '10.M&S
Ref 8 5si 1949 opt 1914—A&O
B.F&A
10434
100
,
1st M & coll tr s f 5s 1968 J&D
Queens Bor Gas & El 5s '52.J&J
Ref 5s 1955
M&S
Oonv g deb 534« '62 ser A.A&O
Qulncy (111) Ry 5s 1932—-F&A
Railway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933
J&J
'
99
_
60
48
87
36
c
Quebec Power Oo
87
City & Sub con 4s *30.-J&
Port Gen Elec 1st 5s *36—J&^
98
100
tr
103
434% notes 1929-1933..J&D15
Scranton Ry—1st 5s Nov *32. J&J
1st & ref 5s 1947
F&A
98
90
45
60
1st & ref s f 5s 1942 op..-F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 734s '46 ser A.M&N
Portl'd Ry rer 5s '30 op..M&
1021
965
90
1931 series
9934
10034
30
Scranton-Spg Brook Water
1015*
9534
M&S
42
J&J
Pitts & Alleg Telep 1st 5s 1949—
Pitts Alleg & Man—See Phlla Co
Pitts & Blrm Tr—See Phila Oo
Pitts & Charlerol—See Phila Oo
P McK & Oon—See W Penn Rys
Pittsburgh Trac—See Phila Oo
Pittsburgh Rys—See Phila Oo
Portland (Ore) Elec Power Co—
Portland (Me) RR 334s 1951-J&J
1st 1 & con m 5s 1945—M&N
Portland Ry Lt & Power—
100
99
1st consol
98
100
1st s f 0s 1943
J&D
Scranton Elec 5s '37 opt '12.J&J
Scranton Gas & Water Oo—
1* 434s 1958
.—M&S
98
1st & ref 5s
J&J
1st & rer g 5s '40 opt
98
M&S
Puget Sound Power & Light—
1st & ref 534» 1949
—J&D
mm
110
Joaqulu Light & Power—
95
Scioto
913*
.J&D
1954. -J&J
Phila & West Ry 5s 1960
Piedmont & North 1st 5s 1954
76
92 34
61
Puget Sound Electric Ry—
'mm
Phila Sub Water Co—
1st M
72
1948.-A&O
45
107
98
i8t J&.&J946 °Pt 1919 M&S
Schuyljdll Trac 1st 5s 1943..A&0
Conv 0s 1938
m'mmrn
99
,TTi-,$,ec °° 6s g *52. J&J
Sayre (Pa) Elec 5s 1947—A&O
Schenectady Railway Oo-^-
97
1938
94
^
90
42
50
70
Elec & Peo 4s sr ctfs 45. A&O
1st M 4 34s 1907
Phila & W Ches Tr 4s
0s
conv
98
'
99
99 X
J&D
1905
97
97
a
38..J&D
Puget Sound Power Oo—
1st g gu 5s 1933 opt
Union Traction—
People's Traction Oo—
P P Ry tr ctfs 4s '43 .F&A
W Phila Pass 2d 5s 1920—
Ext at 634 % te 1966.M&N
Phila Subur-Counties Gas & Elec
1st & ref 434s 1957
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op *16 F&A
9634
Jersey Gas El & Trac—
Secured
Darby
1st g gu 4s 1955
42"
953*
5s '55..J&D
1948. - M&N
1st col tr conv 634s
85
Pitts Trac
91
Peterson Ry—Oon 6sg'31.J&D
2d 6s *14 ext 5% to 44.A&0
Riverside Trac 5s 1900..J&D
So
56
6434
92
El Ry
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A
A&O
Savannah Elec & Power Oo—
1st & ref 7 34 s 1942 ser A~_ A&O
41
mmmm
87
1st™5® 19i5 <>Pt aft 1910 J&D
„
1st & ref 434a 1907
J&D
Public Utilities Consol Oorp—
1st M 534a 1948
M&S
90
76
W Liberty 1st g 5s
Newark Term Ry
Nor Jer 8t Ry 4s
1st & ref 5s
85
70
85
Brownsv Ave 6a
95
100
100
n93
Unlf & ref 6s 1952 ser B..M&S
Unif & ref 5s 1957 ser D
J&J
San
77
Guar g 6s Mar 1 1953.-M&S
Public Service Elec & Gas Oo—
§6"
m
93
1933
Or & Pass Val 1st 5s
m
272
Ry
1st g 5s Dec I 1950
J&D
Elizabeth & Treat 5s '02.A&O
I O Bob & Pat 4s 1949..M&N
Newark Pass con 5s '30
J&J
9034
m
95
111
280
100
983*
983*
Not callable
San Francisco Bay Toll Bridge—
Deb s f 7s 1942
M&N
San Joaquin Lt & Power Oorp—
Sits Plainf & Cent Jersey
75
70
55
93
1940..J&J
J&D
1st 6s
1st 5s
Cons Trac
95
90
70
88
55
95
110
Trust certs 0% nerpet...M vuSf
Oonv deb 4 34» 1948
F&S
Camden Sub
Champ Trac—
M&N
1st gold guar 5s 193o
Peoria W W Oo pr 1 5s *48—M&N
1st con 4s 1948
..M&N
1st con 5s 1948
M&N
Deb 4s 1950
M&N
91
9834
9834
93
Debenture 5s 1932F&A
Public Service Co of Oklahoma
85
101
975*
9734
1931......M&S
5s
103
89
1st & ref 434a 1978 ser D.M&N
Chic G L & O 1st 5s 1937 ..J&J
1939 opt 1914—M&S
1st & ref 5a 1947 ser B...M&S
San Diego Water Supply Oo—
1st m s f 5s 1955
...M&N
Sandusky Bay Bridge Oo—
1st sf 034a 1942J&J
Sand Frem & So Ry—See Lake 8h
San Fran G & E 434« 1933-M&N
99
103
»
102 3*
99
534s 1964 scries B.J&J
97
1st g 5a
90
Ask.
Bid.
San Antonio G & E 5s 1949.M&S
San Diego Consol Gas & Elec—
1st & ref. 434a 1957 ser B.A&O
Public Service Oo of Nor 111—
10934
10134
Bonds.
Ask.
H—
Public Service Co of N
90
"f" and income and defaulted bonds.
"and Interest" except where marked
Ask.
89
BONDS
UTILITY
PUBLIC
NOTICE.—All bond
Canadian
j»
Sale price
Si**
92
IV*
93
PUBLIC
NOTIOl.—All Dona prices
ma.
Bond*.
Southwestern Light A Pow Qo—
1st M 68 1957 ser A—....FAA
1st M 5s 1957 ser B.—...FAA
Southwestern Power A Light—*
1st lien 5s 1943
Deb g 5s 2022 series A
MAS
Southwestern Public Service Go—
1st M s f 6s 1945 ser A
JAJ
Southwestern States Telep Co 1st M 6s 1948-------—-MAS
Conv 6s 1931-.--.
art
UTILITY BONDS AND STOCKS
"and Interest" except where merked T Mid tnoome end defealted
*Aslt?
89
89
90
90
93
102
95
103
95
98
94
94
99
Southwest Gas Go—
„Genl mtge 5s 1967
90
warrMAN
Spg Br'k Wat 1st ref 6s *65-AAO
Spring Val Wat 1st 5s '43.-MAN
Springfield (Mo) Gas A Elec Go
1st mtge 5s 1957 ser A...-JAD
Springfield (O) Lt, Ht A PowerGeneral A ref 5s 1933
93
96
99
102
10034
100 k
West Penn Power—
98k
94
96
95
---.AAO
97
98
98
Deb h «s 1957
——...FAA
Standard Public Service Oorp—_
1st lien 6s 1948 ser B—.—J AD
Standard Telephone Co—
1st 1 col tr 5 V«js '43 ser A-M&N
State Line Generating Go—
96>*
.
99 H
99 k
100
97k
94
10
10
2
90
99
•
,
85
90
Superior Water, Light A Power—
95
1st 4s-May 1931, ..——.MAN
Super-Power Co of HI— • 7 •" ■.
84
1st 4Ks 1968-—————MAS
103
Syracuse Gas g 5s 1946.——JAJ
Syracuse Lake Shore A North—
4
1st M g 5s 47 opt '17—.MAN /
103
Syracuse Lighting os g 1961 -JAD
97
_
8534
6
10434
104
1954——.FAA
Syrac Bap Tr 1st g 5s 1946.MAS »50
2d mtge g 5s 1930.——JAJ n70
1st A ref 5Hs
Tampa Electric Go—
1st M g 6s 1933 fl f op—-JAD
-
60
80
98
.
99"
79"
Gent Ry con M g 5s 1932 .MAN
Ext A Imp 5s 1932. —MAS
76"
86
99
92
50
65
72
1942-.-------.MAS
Texas Pow A Lt 1st 5s 1937 .JAD
Deb g 6s 2022 ser A——. - J A J
1st A ref 5s 1956----. — -MAN
Third Avenue Ry (New York)-1st ref g 4s 1960 opt aft 14 JAJ
Adj inc g 58 Jan 1960 opt--AAO f
r37..JAJ
93
80
96
101
93
5354
36
91
Dry Dock E Bway A Battery—
85
1st 5s gold 1932—.— JAD
Gen ref M ser O lnc Jan 1960 '
J*
67
Sou Boulevard g 6s 1945.-JAJ
71
Union By 1st 6s g 1942.-FAA
67
Westchester El lBt 5s g '43 JAJ
70
Yonkers By 1st 5s 1946..AAO
Thirty-fourth St Gross town—See NY Bys
Toho Electric Power (Japan)—
let s f 7b 1955 ser A
-.MA8J6
9834
9534
3-yr 6% g notes 1932——JAJ
83
97
103
9434
64 k
38
94
89
88k
99
e
5s
65
•'
;*»m m m*
6134
9834
9734
63
9
9
70
100
83
92
92
83
'
90
95
95
90
1942--AA
8
77
IS
n
23
n
»
88
65
35
30
'30-JAJ
1947——JAD
r7 58
27
40"
'
-mrnfmrnm
77
80
90"
93"
95
99
1st A ref 5s 1944 series A.AAO
Utah Power A Light GoDeb 6s May 1 2022—MAN
1st 1 A gen M 5s 1944—FAA
1st 1 A gen M 4Xs 1944—FAA
Uoica El A P 1st 5s 1950—JAJ
Utica G A El ref A ext 5s '57.JAJ
9034
91
5Xs 1949
—JAD15
99
97
90
101
9734
92
103
102
101
99
98
10034
101
95
103
10034
-MAS
26
50
30
58
89
90
9234
93
UtUltles Public Service Co—
Conv 6s 1933——...JAD
95
9834
9834
_
•
6s '30.MAN
97"
95
Virginia Pow 1st 5s 1942—JAD
Virginia Elec A Power Go—
1st A ref 5s 1955—
99k
©6
97 k
96
8R*
99
97~"
99
50
55"
96
98
Si*
88
AAO
91
Virginia Public Service Go—
1st A ref 5k» 1948
serA..FAA
Deb s f 0s 1940...—.FAA
Virginia Ry A Power—
1st A ref g 5s 1934..—JAJ
Norf A Ports Tr 5s *36—JAD
Wash Alexandria A Mt Vernon—
w
1st g 5s 1955
97
1st M s f 6s 1953—.JAJ
Whatcom Go RyALt 6s '35.MAN
Wheeling (W Va) Electric Co—
1st M 6s 1941 opt—
.MAN
Wheeling Trac 5s g 1931—.JAJ
Wichita Water 6s 1949—..MAS
__lst M 5s 1950, ser B—..FAA
WBkes-Barre GAE 5s'55 opt.JAJ
Wilkes-Barrs A Haxleton RR
1st coU tr g 5s 1951
MAN15
Wnk A E Pitts St Ry—SeePhll Go
W'msport Gas—1st g 5s '39.FAA
Williams port Water Go—
1st m 5s Aug 1952 ser A..MAS
WUmlngton A Chester Traction—
CoU &u8t 6s ext 1933—AAO
WUmlngton (Del) Gas Go—
1st A ref 1 f 5s 1949—
MAS
1st A ref 6s 1949
...MAS
1st A ref 7s 1949—
..MAS
Winnipeg El Go 1st ref 6s *36 JAJ
Certificates
_
.
.
99
Wash'n (D O) G L 6s 1960—MAN
0s M 1933 series A
-AAO
6s
102
m
1936
ser
B—
AAO
80
96
73
ow
&
L
97M
97
90
10034
10134
10134
10334
8734
92
81
92
83
84
86
9334
96
84
90
99
98
101
Tyrol Hydro-Elec Pow Go—
92 H
87
93
87 k
98
98 k
Washington Water Power Co—
1st ref 5s 1939 op—.....JAJ
Gen M 5s 1956
-.—JAD
Waterbury Gas Light Co—
1st mtge 4k* 1958---—MAN
Waterloo Ced Falls A No By—
1st M s f g 5s 1940 op '15—JAJ
Certificates of deposit
...
82
9934
10034
99
101
79 k
94
96
93
99
92
••••
,
100 K
ioi"
.
3
f
10
103
mmmm
93
95
94
9534
98
102
104
••••
94
9934
96
101
9734
9834
9834
100
92
99
96
1st A ref 6s 1944 opt '19..MAN
Gen A ref 7s 1947--.—.JAJ
Wisconsin Power & Light—
1st I A ref 5s 1960 ser E—MAN
105
9734
107
9534
9534
mlst Uen A ref 5s 1958
ser F JAD
Wisconsin Pow, Light A Heat—
1st A ref 5s 1946........JAD
Wisconsin PubUc Service Oorp—
1st 1A ref 6s 1952 ser A...AAO
1st & ref 634b 1958
JAJ
97
97
9534
9734
10134
10334
99
101
97
98
97
98
1st M 734s
July 1931.-.. JAJ
Wise Val El 1st A ref 5a 42MAN
1st mtge 634s 1942
MAN
Worcester A On nn Eastern By—
1st a f g 434s 1943—.—.JAJ
Wore Oon St »ty 634s 1930.FAA
34« 1930—FAA
^t 7« 1930— .JAJ
99
96
95
.JAJ
Wisconsin Ry Light A Power—
1st A ref 5s 1933——..FAA
Wlscon Rlv Pow 1st 5s 1941 MAN
Wisconsin Trac L H A Power—
ist M 5s July 1931
JAJ
101
97
9834
95
80
95
98
,
99
10034
91
100
Alabama
Power 37 pref
30 preferred-.—
35 preferred——
2334
2334
94
92
PAL
S Ry A
78
Zanesv
.:S'
Par
1103
983
-100
..(t)
88
Allegheny Gas Oorp
Allegheny Traction—See PhUa Go
AUied Pow A Light com—.—(f)
73
13
1st
preferred———————ft)
75
33
preferred...
42
.....—(f)
Amer Cities Pow A Lt com——.
Class A———.
..—50 d
67
.
Class B——
.—.SO d 4634
Amer Gommonw'lths Pw com A(t) d 28
Common B—
—.(t) d 47
37 first preferred.—..—(f) dnlOO
preferred...——(f)
dn 91
d
8
89
Preferred
110
-—.100
Amer Elec-Power 36 oref.
(t) d 83
mer Elec Secur com
.(f) d 15
Participating pref. ......—.20 d 31
Amer A Foreign Pow Com (no par) d 16834
(no par) d
"M
92
112
8434
...
*
103
68
M
M
Option warrants......—.—
com
Preferred——...—(no
par) d 106
2d pref 7% ser H
(f) ds 94
36 Pref. ......—_—
(f)
9634
Warrants
d 145
Amer Gas A Elec com...(no
par) d 19834
<\% preferred
;. (t) d 102
33"
169
107
s
97
-
.
/ Flat price,
k Last sale.
I In London,
n
Nominal,
r
Canadian price,
s
Sale price,
W:
t
(f)
Amer DlsTel of N J
■z&k-
101
.....
100M
9934
103
7834
Yadkin River Pow 1st 5s '41 .AAO
Yonkers Ry—See Third Ave Ry
York Haven WatAP 1st 5s'51 JAD
$7
d Price per share, not per cent.
■
105
90
3634 first
2134
2134
Watert'n LAP—See No N Y UtU
Aestchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50.-JAD
N Y Sub Gas—1st g 5s '49.MAS
79
96
97
5s
PUBLIC UTILITY STKS.
§?>*
Guaranteed..........
94 k
99
FAA
Glty A Sub 6s g 1948—FAA
90
1947——AAO
1st M
1st M g 5a 1935 opt 1915—AAO
Youngs-Shar Ry A Lt—See Pa-O
Younga-Shar Ry A Lt —See MahA
Youngstown A Suburban Ry—
1st mtge 5s
1936
."MAS
Zanesv Ry L A P—See Gol New A
anacost A Pot 5s 1949—AAO
77
9434
Wisconsin Michigan Power Go—
1st A ref 6s June 16 '67- JAD15
Wisconsin Minn Light A Power—
„
94
.-JAJ
4s 1951—JAD
Wash Ry A El g
180
JAD
—
1st s f fitts 1947—
1st M 5 Hi 1953-
100
1
Wisconsin Hydro-Elec Go—
Washington Gas A El Co—
10034
94
1
—h
Wisconsin Electric Power Go—
1st M 6s 1964 ser A—FAA
Wisconsin Gas A Electric—
100
99
.
1st M 5s Mar 1941 op...MAS
Wash Coast UtU—See Puget Sd P
1
IOO"
York Rys 1st M g 5s *37
opt.JAD
Youngstown A Ohio River—
opt——MAS
103
101
•
_Ref M 6s 1954. ———-AAO
91
Washington Bait A Ann El—
102
100
87
91
Wise Pub Service Co—
VaUey Counties Pow
95 k
85
Mnt Un6s ext at 5%to'41.MAN
Northw'n gu g 434s 1934^.JAJ
Western Utilities Corp—
1st coll tr s f 5 34s 1948. ..JAD
165"" _lst A ref 6s, 1942...
Utica Belt L 1st g 5s '39-MAN
UtUltles Power A Light Oorp—
Deb g 5Hb 1947.—
JAD
Deb g 5s 1959 with war.F&A
1st g 4Hs 1941—
98 34
93"
Fdg A R E M 4 34s g '50—MAN
0348 Aug 1 1936—......FAA
25-year g 5s 1951
..JAD
1st g 6s 1962 opt 1919
Utah Gas A Coke 1st 5s '36—JAJ
Utah Lt A P cons g 4s '30—JAJ
Utah Light A Traction—
Gen
91
f 034s'37
.
...
Ujlgawa Elec Power (Japan)—
1st M s f 7s 1945
—MAS15
g
...JAD
g
Gen M 5b 1956 ser D— —AAO
Ucica A Mohawk VaUey Ry—
El Ry
9934
68
35
Unterelbe Power A Light Go—
Sf M6s 1953—
.—.AAO
Urbana A Cham Ry G A E 5b *29
7l"
Toledo Edison
1947————MAS
95
88
57
.
70"
Tokyo
Elec LlgUt Go iJapan)— .
1st g tts 1953 series..—JAD15
88
91
85
Unit Tr (Plttsb)—See PhUa Go.
United UtU 1st 6s *43 op 18.JAJ
_
1st m 8 f 7*8 1955—Mam
Guar • f 7s 1952—......FAA
Gen
.
Texas-Louisiana Power
1st 6s 1946 series A--—---JAJ
Twin States Gas A Electric—
1st A ref 5s Oct 1953....AAO
1st 1A ref 534« 1945 Ser A.MAS
g 4Hs 2004
Albany Ry con M 6s
88
mmmm
Westphalia United El Pr (Germ)
85
.
55
55
s
10034
85
m3-yr 5 34 % notes 1931... .JAD
.mmmm
Unit Rys (Phila)—See Uult PAT
United Rys of St Louis—
Gen g 48 July 1 1934
—JAJ
Glty A Sub Pub Serv 5s '34. JAJ
United Traction (Albany)—
Oon
50
90
Ed 7Hb Feb 15 *30—FAA 15
„
80
83g
10034
with war.JAD
West Virginia L. H A Power—
1st A ref 6s 1955.——MAN •-s
West Va-Ohlo River Bridge—
1st M 034« 1952—
JAJ
Westerly L A P 5s 1937....JAD
Western N Y UtUltles 5s '46-JAD
Western Power Oorp—
Conv coll tr 534s 1957—JAJ
Western P L A Telep—
1st 1 coll 6s 1948 ser A....FAA
Western T A T coil tr g 5s *82 JAJ
Western United Gas A Elec Go—
_lst 534s 1955 Ser A.....JAD
West Un Teleg coll tr 6s 1938. JAJ
9734
86
1st
101
101
104
103
Pitts McKees A GonneUs RR
1st cons 5s Jan 1 '31-— JAJ
West Penn Tr 1st 5s I960—JAD
W Phila Pass Ry—See PhUa R T
West Texas Utilities Go—
1st M 5s 1957 ser A—...AAO
West Virginia Gas Go—
9034
82
Lake Ro El 1st 5s '42.MAS
United Railways of Havana—
60
93
97
g
1st g gu 434s 1953—FAA
Bait Tr Go 1st M 5s '29.MAN
No Bait Div 1st 5s 42
JAD
.
96
1st M 5s 1948————MAN
Tex Elec By deb 6s 1942—.JAJ
1st A ref 5s 1947.----—---JAJ
-JAJ
Tex Trac 1st 5s '37
.
P
4s 1949
MAS
1st con M 6s 1949--—MAS
Income g 4s 1949 op *29—J AD
Inc funding g 5s 1936.—.JAD
6% g notes 1930
MAS
Bait Sparrows Pt A Ohes—
105
TernI Hydro Elec 634a 1953—
Terre Haute ludianap A East—
1st A ref s f g 5s '45 opt- -AAO
Terre Haute Traction A Light-- 1st con M k 5s 1944. — .MAN
Terre Haute w W Corp—
1st M 6s 1949 ser A—
JAD
1st M 5s 1956 ser B—
FAA
Texas Cities Gas Go—
1st 5s 1939.
....MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Bys
Twin Glty Rapid Transit Go—
1st lien A ref 53is 1952..JAD
St Paul Glty 1st g 6s 1932 AAO
1st cons 6s g 1934AaO
Gable con 5s 1937—JAJ15
94
95
g 6s 1975—-.-..MAN
1st consol
9634
1st A ref 6s 1947 ser A—.JAD
1st A ref 5s 1956-.-—-JAD
Tenn Pow gu 6s 1962 opt. .MAN
Tenn Water 1st 5s 1946-- -.MAS
1st M 6s 1942 ser B
..MAN
Trl-Cltj Ry A Light—
1st A ref g 5s 1930 opt —JAJ
Trl-State Telep A Teleg—
634a 1942
MAN
lit M 5« 1942 ser B
MAN
Trl Utilities Corp.
Conv deb 5s 1979——..MAS
Troy Glty Ry—aee Un Tr (Alb)
Troy Gas 2d os '23 ext to '39 FAA
9534
Del Go A Phi tr ctfs 4s '49.JAJ
United Rys tr ctfs 4s *49.JAJ
United Public Service Go—
Ooll tr 6s 1942 ser A.....AAO
United Pub UtU 0s 1947 A..AAO
1st lien 534s 1947 ser B—AAO
Unit Bys A Elec (Baltimore)
Tenesssee Electric Power——-..-
534% notes July 15 1930-JAJ15
Topeka Edison 5s Sept 1930-JAJ
Topeka By 5s 1930 opt 1915-JAJ
Topeka By A L 1st 5s 1933.FAA
Trenton U A El g 5s 1949
MAS
Trenton St Ry con g 5s '38-JAJ
93
.
-
Tol Frem A Norw—See Lake Shor
Tol G E A H con 1st g 5s '35-AAO
Tol A Indiana 1st 5s 1931...JAJ
Toledo Traction Light A Power—
.
>eb g 534« 1952—
...FAA
United Power A Light (Kansas)—
1st mtge 5s 1947 ser B
FAA
Uuited Power A Tran—
-
111
92
•>«».«•
ist 1A cons M 6s '52 ser A. AAO
1st s f g 5s Apr 1 *52 op 07 AAO
Suburban Light A Power (Ohio)—
1st m col 534* 1952 ser A MAN
Third Ave RR 1st 5s g
107
90
United Lt A Rys 1st 5s '32.-JAD
Philadelphia
—
6134
5134
IstM g 6s Apr 15 1941—AAO f
Deb
62
98
64
54
94
United Gas A El (8 F) 5s '32.JAJ
U nlted Ilium Go New Haven—
1st 4s Feb 1 1940——FAA
United Light A Power GoDeb g 034s 1974
—MAN
1st 1 A consol 634s 1959-AAO
„
90
60
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1946 ser G.
Gen ref M 5s Jan 1951 ser A...
Gen ref M 4s Jan 1951 ser B-.
•
85
_
98
2-year 5 34 % notes 1930—JAD
Steluway By—See N Y A Queens Go By
Stettin Pub UtU 7s 1946----AAO
ogb.
88
Unit Elec Go of N J 4s '49—JAD
United Elec Bys (Providence)—
.........
10034
10034
1st M 534s 1953 series F..AAO
_lst M 5s 1950 series G—-JAD
West Penn Rys 1st g 5s '31 .AAO
„
United Elec Serv (Italy)—
Bxtl 1st s f 7s 1950 ser A. .JAD
v
Without warrants
United Fuel & Supply—
1
1st M 5s '46 op '21 ser A.MAS
1st M 5s 1963 series E—MAS
Union By-—See Third Ave By
Union Trac Go of Indiana—
1st 5s '19 ext at 6% to '32.JAJ /
Indianap North 5s 1932..JAJ /
Mud A un City 6a 1936..JAJ
Union Water Service Go—
^
-Ask
West Liberty St Ry—See PhUa Go
„
6% g notes 1935—.—AAO
Debenture 6s 1951
.'..FAA
Debenture 6s 1966———JAD
Standard Power & L Oorp—,
Guaranteed
98 k
9834
First lien 534s 1951 ser A.MAN
Union Water Wks Go—
102,
1st lien 5Hs 1942—..MAS 15
97
Bid.
IOO"
B..FAA
Union Elec L A Pow of Illinois—
1st g 5 Hs 1954 ser A--...JAJ
Union Elev RR—See N W Elev
Bpringf A N E Tr 5s 1930—JAD
Springfield (O) By 1st 6s '35 MAS
Standard Gas A Elec of Delaware
1st M 5s
ser
Bonds and Stocks.
West Chester' (Pa) St Ry—
1st g 5s Aug 7 1932..--..FAA /
1st collateral 6s 1939..—AAO /
West End St Ry-—See Boston El
_
1 its f m 634s *37 with
S f deb 6s
Ask:
_
.
Suburban Gas Go of
Bid:
"Bonda,
Union El Lt A Pow Go of St
1st g 5s Sept 1 1932 stpd-MAS
Ref A ext 5s *33
op aft r18 MAN
t New stock.
150*"
199
107
PUBLIC UTILITY STOCKS
HOTIOK.—AH bond priooa are "and Interest" except where marked "T
Stocks.
Par.
Bid.
J&LAmer 6m A Pow $6 let pref-.(t)
American Light 9c Traction
100
Preferred
100
1UU
Amer Natural Gas com
.
..........
$7
Amer Public Service
d
89
d
72
80
102
d
100
n
7% prior preferred
100
4% participating preferred. 100
n
Amer States Sec. com A
Amer
States
Pub
Amer Superpower
.
Serv A
Corp
com
First preferred
Cities Service
d
...
......
(t
95
Common rights
$5 preferred
Associated Pub Util
7% pref.
95
f6 pref with war.......... (t)
—.......100
0% preferred...
........100
(t) d
Baton Rouge Elec Co—
Preferred Series A
...
100
169
108
preferred.............100
2d preferred
100
Brazilian
Tr Lt A Pow ord
105"
68
88
100
Preferred
88*
89
88
(t>
74
57
61"
46
Ordinary (part, paid)
Bridgeport Oas Light
(t)
Bridgeport Hydraulic Co......20
Brit Col Pow Corp A...
74 34
50
—
48
Class B
29
Broad River Power pref
93
100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co.......25 d
42
Brooklyn City RR...........10 d
8)4
400
Brooklyn Edison Co.......—100
Bklyn-Manhat Tran v t c (no par) d 63)4
Pref v t c eer A
(no par) d
82)4
9
Bklyn <fc Queens Tr com...—(t) d
(t)
Preferred
d
Preferred
r
r
x
x
r
*3
Central Gas A BJ Co $6)4
7% prior preferred
217
Oontlnen Pass
95
100
Cent Hudson Gas A Elec com. (t) d
100
100
16
16)4
56
60
101
Preferred B stock.........100
Adjustment stock
Eastern Michigan Rys
143"
103
98
97)4
95
96
106
East
101
d
s
80 H
Charlestown Gas A Elec v t
c...
Ches A Pofco Tele of Bait pref. 100
Chic City A Con com part ctfs.(t)
Pref par tic ctfa
Ctrs of deposit......
Chicago City Ry
Chic No Sh A Milw
(no par)
82)4
85
387
93"
s
*2"
15)4
16..
100
15"
100
100
58)4
Chicago Rys partic ctfa series 1—
20"
com
Prior lien stock
2H
Series 2
116"
2H
17
16)4
16""
60
101
30
3
Series 3
H
Chicago Rapid
Transit" Co—
Voting tr ctfs for com stock 100
preferred
Prior
7.2% prior pref ser B
a
...—100
100
16
98
94)4
Purchaser also pays accrued dividend
price.
I
Sale price.
I New stock,
u
99
81
46)4
18)4
30
$6 preferred
Light A Power Co
Ablngton A Rockland
95
168)4
10554
270
103)4
_
........(t> d 106)4
(f) d
iSI
Empire A Bay State Teleg
100
Empire District Ekc6%pf
100
Empire Gas A Fuel Co pf 8%. 100
Preferred 7 %
.100
148"
106)4
52"
6)4% preferred
6% preferred
Empire Power Corp partic itk.
$6 preferred
(
Engineers Pub Serv com
(
Optional warrants
96
$5
conv
5 4
d Price per share
Ex-warrants,
t
not per cent
Old stock,
to
105"
225
78
97
50
100
52
Kentucky Utilities, pref.—
Junior preferred...
Keystone Telephone
100
50 d
50 d
.....50 d
...
...
Preference
100
92
ifrifltles fi">4'% pfT"f0O
$0 pf (t)
cl A__(f)
Louisiana Power A Light
Elec
com
Railway Co
100
240
120
62
95
97
77
80
111
25
25
100
55"
85
87
Marconi Wlrel (Canada)
6954
40)4
6954
Market St Ry (San Francisco). 100
Preferred
.100
Prior
preferred..—..... 100
y
100)4
91
64)4
-
h
Ex-rights,
.
~
.Nu
1
11
101
102
93
65 X
16
45
55
55
172
135
83
65
65
45)4
7
Second Dr*»fnrr«d
(IuLjuu..
109
100
100
Preferred
Ex-dividend,
65"
68
100
...
....
Manitoba Power Co
(no par)
Manhattan Elev Ry (N Y)
100
Modified guarantee.......100
x
95
236
100
66)4
93
Ex-100% stock dividend,
10c
10c
108
91
108
Kfl
Long Island Lighting com
7% preferred..
100
6% preferred..
100
Los Angeles G A E Corp.
pref.100
k Last sale
82
106
90
Lynn Gaa & Elec Co
25
Mackay Companies com..—.100
92)4
•
55"
105
100
100
Preferred
100
Lake Shore Power pref.......100
Lawrence (Masai Gaa Co
25
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com
50
4
...
100
preferred
109)4
50
.....
Electric Light.......
Lowell Gas
105
rt Ex-stock dividend
29
—....—
Preferred
70
42
15
100
100
Lowell
107
1
175
Louisv Gas A
110
.
33
103
91
108
(f)
(with warrants) __(+) d 106
92
101
100
105
86)4
54)4
pref
prer
17
94
Preferred.
Kansas Elec Pow 7 % pref.
100
Kansas Gas A Elec 7% pref.. 100
Louisville
109
90
10354
9154
16)4
90
100)4
.
65
41
Lone Star Gas Corp new w 1
Second pref (57) ser A
d
warrants
50
Eliz A Tren RR—See Pub S Corp
El Paso Elec Co (Del)...(no par) d 130
Preferred series A......
100
107
Preferred series B
.—100
100
83
Jersey Cent Pow A Lt 7%Drefl00
99)4
Kansas City Power & Light—
1st pref $6 series B
—(f) d 109
Kansas City Pub Serv com..
Pub Serv com
(t)
2)4
1 .exln-Gnn
76
75
26"
17
PfAfMTAll
d 135
d 135
90
20"
27"
*
—...
45
(f)
56)4
108
27
16
5%
or
Elec Power A Light
Corp..
Allot ctfs for pf stk 50% pd
Allot ctfs for pref full paid
52 v.
27)4
56»/4
103
25)4
25
Superpower
Jacksonville Traction, com...100
Preferred
.—.100
6% pref
Laclede Gas Light..
105)4
93
24)4
52)4
Knoxville Pow A Light.7 %pref 100
95
50
90
31"
102
90
99
preferred
Kings Co Ltg 7% pref
94)4
98
90
5)4
...
Prior
365
d
(t)
Key System Transit, pref
...
(t) d 266
(t) d 103
...
(t
...(f)
Preferred (6%)
107"
(t) d 168)4
(f)
com
$7
56"
101
Option
100
Preferred
r
d
A
war
...
17
25
Ilium
Electric
Preferred
91
44)4
d
1
Elec
Electric Bond A Share
Preferred
96)4
150
w
Electric Investors
186
conv
d
r
(Brockton).26 d
Eighth Ave RR—See N Y Rys
Electrical Securities. 5% pref.100
k 107
183"
d
....
72
d 376
pref
$6 opt conv pref (ser 1929)._(t) d
Central States Pow A L $7 pf (t) d
91
Cent Vermont Pub Ser $6 pf —<t)
6%
New
Edison
35
100
104
71)4
...
(t)
(t)
100
100
com
Kootenay Pow Ltd
29"
62)4
102
Kentucky Hydra Elec 7% pf__100
Kentucky Securities Corp
100
109"
104
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100
175
6
k 210
d
7% preferred
———100
6% cum pref (with war)
100
6% cum pref (without warr).100
Warrants....
s
100
Preferred
57)4
57)4
98
d 102
ii
Preferred
Eastern Util Assoc
Conv com
88
s
57
45
x
43
(t) d
eastern N J Power 8% B
106
100
Eastern Shore Pub Serv 6 )4 % pf d
88
Eastern Shore G & El 8% pf 25 d
26
Eastern States Pow Oorcom(B)(t) d
55
$7 pref without warrants
(f) d 95
$6 pref with warrant
97
$6 pref without warrants
d
77
Eastern Texas Elec Co new...(t) d 130
95
Utilities
B
Warrants
......100
59
I talian
10
x
88"
100
Interstate Power pref $7..
(T;
Interstate Publicoerv.prHen.100
Iowa Southern Util, 7% pref.. 100
111
d
...
85
260
4)4
93
2
Warrants
75
98
105
124
Telep A Teleg
71
257
108
82
Superpower
$7 preferred ex
100
Preferred
8*
New
d
96
92
20
89)4
27)4
Duquesne Light—See Phlla CoEastern Mass St Ry com..
100
First preferred stamped
100
55"
90
138"
96
91
7% pref.100
Central Maine Pow 8% prof..100
92
102
7% preferred
100
Cent MIsh Val Elec Prop pref. 100
85
Cent Pk N A B RR—See N Y Rys
Central Pow A Light 7% pref.100
Cent Pub Serv (Del) com ....(t> Class A
(t) d
57 '
Cent A 8 W Util com
(T) d«172)4
d
6
Rights (expire Oct 15)
—
ds 31X
Common new
...
(t) d
Class
370
82
19 H
105
145
(t)
100
Rights
6
30
107"
Cent Indiana Power
7% preferred—......
$7 prior pref
Central States Elec Corp
16
355
d
com
Internat I'ow Sec $6 pref
international Ry v tc
International
Ouluth-Superlor Trac Co
89
28
91
Power
18
.100
........100
100
l*referred
International
88)4
100
—100
6% preferred
Internat
Internat
preferred
100
com A(f)
Hydro-El Syst A
(t)
iternat Ocean Teleg
(guar).. 1(K)
110
2
com
100
...
111
Edison
pref
Indianapolis Gas
50
India nap Pow A Lt 614 % pref 100
indlanap A Southeast Tr pf
100
Indianapolis 8treet Ry Co
100
Indlanap Water pref
Inland Pnw A Light 7% pref..100
Inland Utilities partic A
(f)
109
Dixie Gulf Gas $7 pref—..
Duke Power
101"
106)4
95
Detroit
62
57
90
Dixie Gas A Util
~9~~
675
I
102"
100)4
6)4
70
83
25
Int
Ry—See Phlla R T
Preferred
110
Central Ga Power com
Central Illinois Light 6% pf-.lOO
Cent 111 Pub Serv pref—(no par) d
100
94
25'd
Intercontinents Pow Co
189
104
106
145
50
t d
100 d
Holyoke Water Power
100
Houston Gas A Fuel pref
100
Houston Gulf Gas
—(t)
Houston Ltg & Pow pref 7%100
Hudson County Gas..
100
108
Dayton Power A Light 6%prefl00
oenver Tramway com.
--(t) d
24X
90
198
98
103)4
188
103
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
Rys
pref.(t) d
50
145"
—25 d
...
laterboro R T vot trust ctfs
104
6.6% preferred
100
Continental Gas A Elec com., (t) d 300
9
58
180
.
Corp
(Toronto)
51
141
135
19)4
8% preferred
mm
Jons Trac (Pittsb)—See Phlla Co
r
27
9a
Ilium A Power Secur pref— __10
ludlana Service Corp com..
iuO
lOOX
98
gK
90
8
__2b d
..._(+
«•«»
100)4
101
92
95
28)4
27 34
6)4
d
Mllnois North Utilities 6%prefl00
Illinois Pow & Lt 6% pf
67
67
137
105
Consumers Pr (Maine) pf 6%. 100
50
Cape Breton El Co pref
100
Capital Trac (Wash, D O)—100 x 88)4
Carolina Pow A Light 7% pref.. d 109
$6 preferred
-(t) d 99
Central Ariz L A Pow pref.-.100
Cent Arkan Pub Serv Corp pf 100
97"
Cent Crosst RR—See N Y
111
106""
100
114
d
Idaho Power 7%
146
114
154)4
s
8)4
97 h
35)4 36
Jons Trac of N J—8ee P 8
Consumers Gas
$7
r
100
100)4
15)4
Preferred
Haverhill Elec Light—
Haverhill Gas Light
141
118
106
90
28
95
d
Hartford Gas Light com..
Rights....
Preferred
16 H
21)4
105"
105"
d
Havana Elec Ry com
103
98
110
25 d
25 d
Rights
23
....
8)4
Brooklyu Union Gas—..(no par) d 215
Buff Niagara A East Pow com (D d
75
d
24 H
Preferred
$5 first pref
(t) d 88)4
Calgary Power—
100
6% cum pref
...100
California Ore (7%) pref
100
6% preferred..
—.100
Calif Ry A Pow prior pref—100
Canadian Hydro-Elec Corp—
6% cum 1st pref
100
Canadian Nor Vow com..—_(t)
31
204
102
Consol Gas Util class A
44
80
25 d
25! d
Hartford Electric Light
Voting trust, certificates-
22
Consolidated Oas (N V) com..(f) d 154
ds
Rights (expire Oct 11)
7X
$5 preferred
(t' d
97 H
97
56
<i*rrtst>urg Lt A Power 6% pref 50
360
6)4% preferred series E
100
6% preferred series A......100
«*
H
6 pref_.(f)
106"
Connecticut Ry A Lighting
100
65
Preferred
100
65
Cons Gas E L A P (Bait). (no par) d 136)4
Voting trust certificates..
(f) d 136)4
109
6% cum pref series D
...100
15
10254
7% preferred..
(f)
Georgia Power $6 preferred
(t)
iold A Stock Teleg (guar)...100
Grand Rapids RR 7 % pref
100
treat Western Power 7 %
pref 100
6% preferred
106)4
var)
25
400
100
100
Preferred
Preferred class A
Hamilton Gas common......
...
91
20
94
—
113
100
96
40" "
...
Corp
»
100)4
37
10
Greenwich Water A Gas 6% pf.100
Hackensack Water
20 d
Optlonal warrants
Community Pow A Lt com
10
First preferred 7%
100
2nd pref 8%
100
Community Water Ser com —_(t) d 16 H
60
Coney Island A Bklyn KB
100
Connecticut Elec Serv pf .....(t d 138
Connecticut Power.....——.25 d 143 r
nl
90
112
A _(t
com
1
Green Mt Pow
.
Blackstone Val Gas A £_....—60 d 135
Preferred
100
102
1st
95)4
Preferred
100
Commonwealth A Sou Corp com.
89
x
108
.100
Commonwealth Pr Corp.(no
n
Bleeck St A Pol Fy—See N Y Rys
Boston Elevated KB com.... 100
Preferred
100
9954
12354
Rights (expire Nov 1)
98
70
113
100
(f) d 107
Birmingham Elec $7 pref
Birmingham Gas $6 pref
100
106
97
120
Common wealth-Edison Co
55
120
110
Bell Telephone (Canada).....100
Rights (expire Nov. 1)
Bell Telep of Pa 0X% pf
80
113
7% preferred
112
...100
100
w
(Del)
m
65
21
Common class B
d 116
(
Preferred class A 7%...... (
d 103)4
Preferred class A 8%
116
(t)
$6 cum conv pref
105
(
Gen'l Public Utilities $7
87
pfd._(
Gen Wat Wks A Elec com A__m
27)4
.
84
d
7 pref
Augusta-Aiken Ry A Elec pref 100
Bangor Hydro Elec com.
25 d
A Electric Securities
Preferred
80
85
Columbus (Ga) El A Pr com new.
7% preferred
100
6)4% preferred
Columbus Ry PAL com
(t)
First pref series A 6%
100
Preferred ser B 6)4 %
100
Commercial Union Teleg (gu)._25
Associated Telep Util—
d
Gas
90
99)4
Bergen County .100
Gen Gas A Elec
New A
52*
62
100
Gas A Elec of
101'
5% preferred
Columbus Del A Marlon com_(t)
94""
Ask.
85
93
r )
Preferred
92
103
Certificates of deposit
d
...
9a*
Coast Co Gaa A El 1st pref
100
Oolum G A El Corp (Del) com (f)
d
(")
A Elec Light...50
(f)
100
Ft Worth Pow A Lt 7%
pref.. 100
Franklin Telegraph (guar)..
100
lalveaton-Houston Elec Co
100
100
—.100
7% preferred..
Bid.
Florida Power A Lt $7 pref
Florida Pub Serv 7% pref
60)4
.100
Subs rets part paid
6% preferred series A
preferred
$6)4
$7 preferred
Fitchburg Gas
common
6% preferred
Cleveland Railway
24^
d
""
com
5
8
9654
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)...—100
'2l%
d
4H
«8*
Citizens Traction—See Phlla Co
Preferred
Oleve Elec Tllum
Par.
(no par) d 35
145
100
Falrm't Pk A Hadd Pass Ry—See Phlla
RT
Fall River Gas Works
58
25 d
60
Federal Light A Tr com
89
15
90
Preferred ($6)
100
j(t)
101
Federal Water Service com A .( ■)
5054
-B0..
Preferred
—10
Arkan A Mo Pow 7% pref
85
100
Arkansas Pow A Lt $7 pref—(t) d 102)4
Associated Gas A El—
Common class A.....
(t) d 68)4
Debenture rights
Stocks.
-
Erie Lighting pref
Essex A Hudson Gas...
(t) d 90)4
7% preferred
100
100
Citizens Gas (Indlanap) com..25 d
33
Preferred
100
97
Citizens' Pass Ry—See Phlla R T
100 d 23
—100
293 H
Amer Wat Wks A Elec com...(t) d 186
$6 1st preferred
...
.(t> d 100)4
Appalachian El Pow 7% pref. 100
105
Ariaoua Power...
100
35 H
Preferred (7%)—........100
83
Preferred (8%)
100
90
Arkansas Natural Gas Corp
'
23)4
A com
Ask.
75
Cities Serv Pr A Lt $6 pf
Amer Teles A Cable guar
American Telep A Teleg
Class
t d
com
Preferred
....—100
Preferred B
10 <
Preferred BB
—.100
Cities Service Bankers shares, (t)
_t d
(t) d
28
53
(T) ds 98
B
....
Convertible preferred
50
91
90
n
Bid.
Par.
Cincinnati Gas A Electric pref 100
96
Cincinnati Gas Transp..
100
Olnc New A Oov Lt A Trac—100
rid"
Preferred
80
........100
Cincinnati Street Ry
60 d 45)4
Clncln A Suburb Bell Telep...50 d 124
156)4
d
7% pref. 100
American Public Utilities
Stocks.
Hhlc Sub Gas A Elec units
d
Chris A 10th Sts RR—See NY Rys
Cincinnati Oar Co class B
(t) d
pi*r6(l
*
20 d
/ft*
(J)
pref.
Amer Power 9c Llgh
itcomllll(t)
Preferred $6—
100
$5 pref «er A
.—(t)
Stamped
cum conv
Ask.
91
^
income and defaulted bondw-
and
177
165
90
<
70
70
47
.
7)4
4
27)4
22 M
5
ulna.
t Without par
24
8
»uaaisn
value.
--*Cb-Ip—
Massachusetts Gas
1—
PufiLICUTILITYSTOCKS
—100
16%
preferred—50
Memphis Natural Gas
Memphis Pow A Lt, 7 % pf.no par
Metropolitan Edison Co com. _(t)
|7 preferred
(t)
$6 preferred series O.
(t)
Middle West Utilities
(no par)
d
5% cony partic
..
23 %
d
,23%
108
280
105
101
476
68
106%
d 240
d 102
d 100
d 456
65
46 %
119
—100
121
100
(t) d 106
d 108
Rights
d
----
d
New
Preferred
Prior lien stock (7%)
56 prior lien....
iljS^2duSie7 % prior IiraV.71M
W arr ants
:!{
---- -
-
-
-
-
-
-
Monongahela L A P—See PhllaOo
Monongahela St Ry—See PhllaOo
Monon-West Penn P S 7% pf-25
Montreal L H A Pow. com-(t)
Montreal Telegraph
-40
Montreal Tramways, com
100
Mountain States Power. com.(t)
7% Preferred
100
Mountain States Tel A Tel...100
Municipal Service Oorp pref—(t
National Elec Pow cl A
(t.
7% preferred
100
6% preferred.—.*
National Power A Light com._(t)
d
d
109%
104%
101
93
104
105
104
84
7%
49
180
18
185
87
d
43
91
50
80
84
93
99%
11*
It*
Usl*
I?*
100
100
com—100
100
Newark Consolidated Gas....100
New Bedford Gas A Ed Lt Co_25
New Eng Gas A El Assn $6 pref—
15 H preferred
(t)
New England Pub Service com.
Prior lien pref
(t)
61%
108
100
Preferred
103
96
121"
d 120
d
...
d
eem
_
pd)—60 d
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)..
60
2d A 3d Sts Ry guar
50
New England Power,
100
pref
Preferred
60 d
Piedmont A Northern Ry_
100
Pittsb A Birm Tr—See Phila Co
Portland Elec Power com
100 s
92
Ferjpref-100
Prior
96
100
92
94
95
100
107
0%
ll*
f
3
3
4%
20
4
22
97
100
9
2%
8
8%
710
d 100
100%
112
HZ*
23
114
22^/
7.
7%
...
52%
18%
165
6%
52*
North Amer Edison pref
(t) d 100
15 %'
Nor Amer Utility Sec—Common d
.
1st preferred
Allot ctf 1st pref full paid., (t) d
Allot ctf lstpref 75% paid, m d
Nor Bost Ltg Prop com v t c_.(t) d
100
Nor Conn Pow 6% % pref——(f)
Northeastern Power Corp
(t)
Ner Indiana Pub Ser 6% pf—100
7% preferred
Northern Mex Pow A Dev comlOO
Preferred
v
t c—
100
Preferred
....
98
100
57
d 104
60
d
70"
66
92
x
r
100
102 %
110
97
f
162"
100
Northern Ohio Power
(t) dn 45
88 %
Nor Ohio Pow A Lt 6% pref—100
Nor Ontario Power Co com...
Northern N Y Util pref
7% preferred
6% preferred
Northern Tex Elec Co
100
...100
283
105
288
...100
95
98
100
cem
50c
7
......100
Preferred
Northwest Electric
100
103
Preferred 7%100
Northwestern Teleg (guar)
50 d 44%
112
Ohio Bell Telep pref
...100
100
Ohio Power 6% pref
100
103
Ohio Public Serv pref A (7%)-100
97
6% preferred
Ohio River Edison 7% pref
6%
73
Ottawa Traction
Pacific A Atlantic Tel (gu)
Pacific Gas A Electric
100
r
~§"
45%
114
102
105
99%
6
15
100 r 105 %
47
100 r
25 d 13
25 dx 83 %
d
~5H
d
2*
25*
_
Reading Electric Ry
Rhode Isl Pub Serv pref
Class A
(t)
(t)
Rochester Central Power
100
100
100
—
Roch A Syracuse RR com
Preferred
25
Preferred
100
pref
Standard Gas A Elec com (no par
7%
8%
47%
84%
"6
3
26
24%
100
100
Standard
Serv
1
com
100
95
trnmmm
99%
94
104
109
io5"
106
99
—100
,
12
100
SO
28
80
75
79%
s
100
105%
121%
mmtmmxrn
109"
101%
8
92
112
114
106%
122
62
1 AH
69
40
104
100
100
25
95
17%
32%
103
97
123
160
122
108
,
95%
47
United
Uaslfe
Elec Oorp
55%
65
91
98%
<
■
1
1
25c
1
<
1
68"
67%
48
:
48%
pre?ZlOfi
88**
70
s
42%
46%
(t)
50 d 270
d
3%»
Rights
United Gas Impt vot
(t d 51%
d
$5 cum pref w i '(non-vot)
94%
(f
United 111 Co of New Haven
(f) d 182
United Lt A Pr com A
(no par) d
53%
Preferred Class A
Preferred Class B
106%
385
6%
cum.
(no par) ds 90
d
.(no par)
(no par)
Preferred
93
98%
1st
com
...
preferred
Utah Pow A Lt cl A
(t)
(t)
\
100
j
76 j
23
103
65
55%
72
42
106
101
101
25c
50c
27
100
114
100
117
92
i03%
65%
s
117
9
105
d
60%
87%
d
7 % cumul pref
100
Utility Shares Oorp com. (no par)
Vermont Hydro Elec
100
Virginia Elec A Pow 7 % pret-100
6% preferred
100
Virginia Pub Serv 7% pref....100
Wash Bait A Annapolis
.60
90%
108
105%
Trusts
52
31%
72
100
99
101"
108%
98%
95
10%
10%
60
Washington (D C) Gas
20
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com
100
61
108
70
(no par)
Preferred
99%
116%
Utica Gas A Electric 7% pref 1
104%
Utilities Equities Corp—See Inv est merit
51
Utilities Power A Lt Ci A (no par) d
New when issued
31
Class B
86%
116
d 106
d 107
...
Preferred
w
54%
100
ion
USA For Secur
102
d
186"
s
dsll6
50 d
1st pref
United Rys A El (Bait) com
United Utilities
...
54
40
88
d
Common Class B
1%
(t) dr 103%
10%
32
•
100
Second preferred
...100
United Corp
(f) d
d
$3 Cumulative preferred..
.....
United Gas A El of NJ 6% pf-100
105"
99%
210
United Gas Co $7 pref A
United Gas Improvement
98
14"
113
89
102
92
30
WsiTEIltS
70
112
110
85
Union St Ry (NewBed(Mass) 1100
Union Trac or Ind common...100
Preferred
64%
27%
,
16%
108%
A (7%)..100
99
6% preferred
100
89
5% preferred
94
Tri-Oity Ry A Light pref..
100
Trl-State Telep A Teleg...
(t) d 190
Preferred
10 d
9%
Troy (N Y) Gas
(no par) d
23d Street—See N Y Railways
37
Twin City Rapid Transit
100
First preferred
62
45
94
16
100
PfAfAVTAfl
113"
90
31
100
4%
24
4
..—
99
15
2
10
Toledo-Edison prer
79%
%
«»«•••
100
100
...
Third Avenue Ry (N Y)
15
60
100
92
Tex-Louisiana Pow 7% pref—100
Texas Power A Light 1% pref. 100
33%
100
El 7«g, pf
99%
102
First preferred
100
Preferred
100
preferred.. 100
Second preferred
3l"
(NY)
Water A Power
100%
94%
87
x
100
Preferred
100
Sierra Pacific Elec Co com
165
d 100
d
15
(t) d
Telep $7 pref
Terre Haute Ind A East
100
Preferred
Gas A
Pub
Units
13"
preferred
Sioux City
d 156
com
Preferred
Standard
68
6% preferred
100
Scioto Val Ry A Pow, com.. 100
Shawtnigan
Lt
A
109
65
104%
100
00
50 d 64
prior pref
preferred....
Pow
75
89
238
70
88
dx 230%
Terre Haute Tr A Lt pref....100
Texas Elec Ry com
100
San Joaquin Light A Power. .1
Preferred A 7%
.100
First
cum
cum
Standard
100
7% prior preferred
6% prior preferred
64
Sprlngf (Mass)St Ry Oos pf—100
Spring Valley Water
100
42
100
Rocky Mtn Motor com A
Second Ave RR Corp
23**
.50
Reading Transit Co class B nf -50
Rhine-Westph Elec Pow Amershs
Purchaser also pays accrued dividend,
d Price per share, not per cent.
A
price.
9 Sale price,
t New stock,
u Ex-warrants,
v Old stock,
x Ex-div.
a
13
60
26
101
97
25
Free stock
....
125
Rapid Transit St Ry Co
106
150
80 Jersey Gas A Elec Trac. 100
106%
Pub Serv El A G 6% pref
100
Public Service Co of Nor HI—(t) d 375
140
0% preferred
100
145
7% preferred
100
99
Public Service of Okla 7 % pref 100
90
6% preferred
.100
95
Public Util Serv Oorp $6% pf-(t)
100
Puget Sound Power A Light—100
98
$0 preferred
85
$5 preferred Com
Quebec Power common
(t)
Zvi
Rights
98%
Queensboro Gas A El 6% pf
100
Radio Oorp of Amer
86%
....(t)
53
7% cum pref A
50
76%
5%cum pref B
(t)
Rap Tran 8 Ry—See P S Oorp
Reading Traction
50 d 20
City Passenger Ry
50 d 100
Savannah El A Pow deb stk
d
Rights to sub under par offer—
Rights to sub under spec offerFirst preferred (6%)
25
First preferred (5 % %).
d
d
Consolidated Trac of N J.. 100
Preferred series A
IV*
78
pref—100
Springfield Gas A Elec pref
Springfield (Mast.) G L Co vtc.25
100%
80
107%
...
_
St Jos Ry, Lt A Pow.
St Louis Pub Serv—
90
110
()
107
100
100
d
99%
(t)
Tennessee El Pow 1st pf (7%) 100
104%
97
1st preferred (0%)
100
95
100
92
Pablic Serv. Co. of N.H. $7 pt_(t)
122%
Public Serv Oorp of N J..(no par)
• % preferred
100 d 148%
7% preferred
.........
100 d 119
107
0% preferred
100
95
$5 preferred
(t)
0% preferred series O
90
88
8%% preferred
7% preferred
Tampa Elec Co ...
0% preferred
East
117
101
75
65
Preferred
preferred——(no par)
Public Serv of Colo 7% pref.. 100
0% preferred series D
105"
10
100
Class A
*
(t)
(no par)
com
210
116
98
Syracuse Ltg 6%
r
Rochester G A E 7% pref B-.100
4
Omaha A Council Bluffs St Ry 100
Preferred
100
Heat A Pow
109
107
100
Ohio Valley Gas common
...
Okla Nat Gas Oorp 6 % % pf—100
Ottawa Light
Preferred
92%
90~"
Preferred
Northern States Power
53
26
37
28
200
Preferred
I—.
irn
Southwestern Pow A L
375
280
48
_
d
18
d 164%
d
6%|
d
100
r
Providence Gas..
'
d 670
d 110%
d
Preferred
Power Corp of N Y
Second
18
6
preierrea—.—.......ou
100
Oorp of Canada com—(t>
Power Securities com
120
d
5%% preferred
Power
95%
Southwestern Lt A Pr com A—' ~
irn
A-.(t)
Common1 class B
(")
90
Swiss American Elec pref
98
100
18"
93"
Southwestern Bell Telep pref. 100
Southwestern Gas A El 7% pf-100
irn
97%
Superior Water LAP com
,
106
d
preferred
31%
101
16
Sub R T St Ry—See Phila Co
85
1st preferred
100
85
2d preferred
100
107
Portland Gas A Coke, 7% pf
100
i01%
Postal Teleg A Cable 7% pf_100
95
Potomac Edison Co 0% pref. 100 d
112
Potomac Elec Pow 0% pref__ 100
95
New Orl Pub
d
103"
.
West Phila Pass guar
Phila A Western Ry com
81
New Jersey Pow
A Lt $6 pref (t)
Serv,7% pref... 100
N Y Cent Elec Corp 7% pf—-100
N Y Power A Light Oorp $0 pf (t)
7% preferred
100
N Y Rys Oorp pref tr ctf-(t)
Bleecker St A Fulton Ferry. 100
B'way A 7th Ave guar.
100
Christopher A Tenth Sts—100
Eighth Avenue
100
New
(
42d St A Grand St Ferry...!
Sixth Avenue old
...100
Twenty-third St guar..
100
N Y A Richmond Gaa6% pref 100
New York State Rys. com
100
Preferred
100
N Y Steam Co com.
$7 preferred ser A
$0 dividend pref
—(t)
NY Telephone 6%% pref ...100
Niagara A Hudson Pow w i
Option warrants A
Option warrants B
Option warrants B new—.—
North American Co ooro
(t)
Rights (expire Nov 15)
96
...
78"
50
50
50.
50 d
50
60
($30 5-0 pd)
Union Traction ($17% pd)
163
New England Telep A Teleg—100
N EngWat LAP Asso 6% pf-100
New Haven Water
N J A Hud Riv Ry A
Union Pass
84
105
100
Preferred
13th A 15th 8ts Pass Ry
93
110
115
89
-
25
.(t)
Southern Indiana G A E 6% prefSouthern New Eng Telep
100
So Jer G El A Tr—See P 8 Oorp
50"
38
(t) duo
_25
..100
...
84
84
30
South A Atlan Teleg (guar)
Southern Gas Co $7 pref
Phila Pass Ry ($22% pd—)..50|d
Phila A Darby Pass Ry
.50 d
100
105
conv
Southern Col Pow com A
92~"
Preferred
Phil A Gray's Fy ($25
81
(t;
96%
($15 pd)_50 d
50 d
Preferred
66"
83"
100
88
92
Hestonville MAP com
98
6
pref
fl preferred when issued— (t)
-
7% preferred
$6 prior preferred..
50 d
German town Passenger
90
New Eng Pow Assn
39
110
49
106
100
Southern Cities Utilities com.(t)
,
34
d
88
Southern Canada Power.
Preferred
Citizens Passenger guar
50 «
Oontlnen Pass Ry ($29 pd)
50 «
Fairm't Pk A Hadding'n
50 d
FrandTd A Southward Pass.50 d
Green A Ooates Sts
ill
6% preferred—\
„
.
91%
23
95%
(t)
25
common
90
70
88
68
90
6% preferred series B
7% preferred series A
70
45
50
22
50
24
50
22
50
50
135
—25
32
25
Philadelphia Rapid Transit
60 d 50
7% preferred
50 d 49%
160
80
92%
"
Southern Calif Gas 6 % % pref
94
106
95
63
33
108
Monongahela Lt A Pr
Monongahela St Ry
Pittsburgh A B'ham Tr
Sub Rap Tran St Ry
United Traction pref
Philadelphia Electric
Phil a Elec Pow pref
98%
155
d
It*
108"
(T) d 106%
5%% preferred series O
130
105
75
d
52%
6% cum preferred....-.-*—50
d
22
Allegheny Traction
50
Citizens Traction
50 d 34
d
23
Consolidated Trac pref.. -.50
100
Duquesne Light 5% 1st pf-100
12
Federal St A Pleasant Vai
25
51
r
92
105
(t)
Warrants
South Calif Edison
119
112
(t)
Participating preferred
207
107
Pennsylvania Pow A Lt 17 pf- (t)
d 102
$6 preferred
(+)
d
95%
Vater
Pennsylvania Water A Pow..(t)
erv
Penna Water Serv $6 pref
'
(t) d 85
371
O
100
People's G L A O (Chic)
250
Phila Co (Pittsburgh)
50
d
5% non-cum preferred
50
175
r
100
pref.. ............
d
7% pref-100
preferred
Voting trust certifs
Preferred ($7)
32%
d 104
Penn-Ohio Securities.
(t>
Penna Gas A Elec Con) $7 pref (f)
Penna Gas A Elec Co 7 % pref. 100
24%
« 61%
d 106
$7 preferred
(no par)
d
98
$6 preferred
(
ds 36
Nat Public Serv Corp A com—
ds 85
Class B common
Preferred series A
Nebraska Power, pref
Nsvada-Oalif Electric,
Penn-Ohio Pow A Lt
$6
172
d
(t)
Warrants
Warrants B
<*24%
r
100
So preferred
95'
106
105
103
75
100 %
91
90
103
102
71
d
.(t) d
7% prior pref
Somerset Un A Middlesex Lt.100
Southeast G A El 7% pfd
100
Southeastern Pr A Lt com.-(t)
104
_
d 32
100 d 203%
100
131
Paterson A Passaic Gas A El. 100
94
Pawtucket Gas pref
100
88
Peninsular Telep Co com
100
125
Preferred
100 .103
d
Penn Central Lt A Pow $5 pref(t)
Penn-Ohio Edison
101
88
100
100
Pacific Telep A Teleg
Preferred
110
109
93
Preferred
100
11H
Missouri Pub Ser 7% pref
100
d
Mohawk-Hudson Power com.
First preferred..
Second preferred
119
122
<t)d 101%
(t) d ----
Preferred ($5)
Pacific Pow A Lt 7% prei
Pacific Pub Ser ser A
98
6% prior lien
.....100
7% preferred class A——.100
0% preferred class A
-.100
Milwaukee Gas Light 7 % jweflOO
MDw Elec By A Lt. 0%_pref—100
Minnesota Pow A Lt 7% pf—100
Mississippi River Power
46*
136
103%
com—(t)\d 133
Pacific Lighting Oorp
Preferred ($6)
Cos—---J59
Preferred
Mass Utilities Associates v t c_--
127
90
110%
100%
96
15
15
132
91
700
96%
_100
Washington Water Pow Co
100
Western Massachusetts Oos_.(t) d
Western Power Corp....
100
97"
Western Union
Telegraph
83%
100
Preferred
81%
103%
106"
100
211
214
West'h'se ElAMfg—See und Misc
107
100
Wast Penn Elec Co Class A— (t)
103
104
7% preferred...
100
91
0% cum pref
100
West Penn Power 7% pref
115
100
6% preferred
100
103%
Winnipeg Elec Co new
(t) dr 81
Preferred
100 r 105%
Wisconsin Power A Light pref. 100
103
Wisconsin Pub Ser Corp7%pf 100
102
Wisconsin Telep 7% pref
111
100
Worcester Elec Light Co
25 d
Voting trust ctfs
25 d
York (Pa) Railways common..50 d 130
West
Kootenay pref
104%
106
93%
116
105
82%
106%
104"
113
..
Preferred
50 d
....
...
37%
93
Ex-stock dividend,
k Last sale.
I in London,
(/ Ex-rights.
Without par value.
n
Nominal,
r
Canadian
include all issues which do not appeal
In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.",
heading "Industrial and Miscellaneous Securities"
Under the
NOTICE.—All bond prices
Bid.
Bends.
"and Interest" except where
are
1936
117
125
92
95
warr.F&A
M&N
*44.-J&D
8434 Beld'g-Hem'way 6% notes'36 J&J
Belgo-Can Pap 1st 6s 1943-J&J
833*
J&D
109
85
1943 with warr__A&0
104
10434
Secured
5% notes 1930. J&D 15
Secured 5% notes 1931. J&D15
Secured 5% notes 1932. J&D 15
Beth 8t pur m 6s Aug '98.Q-F
Beth St 1st 1 & ref 5sM2.M&N
993*
983*
9934
98
983*
—
100
9434
Amalgamated Sugar Co—
A&O
102
Skg fd deb 6s 1943 ser A..7&A
American Agrlc Chemical—
1st ref s f734» 1941
F&A
American Beet Sugar Co—
105
f 7s 1937
Amer Aggregates
Corp—
s
1st mtge guar 4s
Borden Mills 1st
82
973*
Amer
s
f 5s 1942
Dock & Impt
M&N
973*
9734
Coll tr
s
f 5a 1958
ser
963*
963*
11234
114
116
Central Steel
J&J
Amer La France Fire Eng Co—
5-yr 634 % notes 1931—.J&D
1949
534s
Amer Lumber 6s
92
1053*
s
Republic Oorp 6s '37..A&O
American Rolling Mill—
Sinking fund deb 5s 1948.-J&J
Amer Seating conv 6s 1936--J&J
97
Am
)
943*
80
993*
Amer Solvents &
Chem Corp—
S f deb 6 M" 1936 with
Without warrants
s
—
11534
*
warM&S
SkX
10234
Rsfg 6s 1937...J&J
Thread 1st 534s 1938.M&N
Amer Sugar
Amer
9934
98""
9634
109
10234
97
r
-
9454
95
80
8034
130
128
55"
9754
12154
123""
M&S
73
74
'39.M&S
15
77
86
99
9734
g
deb
Fuel & Iron
s
6s 1938
-J&J
s f 5s 1943._F&A
F&A
.
82""
7254
loo"
9934
9354
9734
93
9334
9334
.
94
'37-M&N
M&N
A&O
Deb gold 6s 1940
Amer Wire Fabrics 1st 7s
Amer Writ Paper s f 7-6a
90
98
35
'42M&S
'39. J&J
J&J
|
78
1st 6s 1947
Anderson-Tully Co 6s 1935
90
s
J&J
1st mtge 6s 1941
Comm'l Credit 6s 1934
M&N
Coll trsf 534s 1935
J&J
10334 Commercial Invest Trust Corp—
102
6% gold notes 1930
M&N
10334
76
98
9734
9134
92
97
9834
Comm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
93
94
F&A
105
106
81
82
Conv deb 534 s
105
Anglo-Chilean Oons Nitrate—
Deb 7s 1945
M&N
J&J
1949
534 %notes'37(Ampartctf)M&N
Commonwealth Subsidiary CorpDeb g 5348 1948 ser A—M&S
9534
96
50k
5234
Oomputlng-Tabulating-Rec Co
Sinking fund gold 6s 1941-J&J
85
86
J&D
87
89
Arnold Print-Wlcs 6s 1941.-A&O
93
9334
Consol Agricul Loan—
Sec s f 634s 1958 ser A
1st M 5348 1943ser A
Armour &
Oo—Real estate
gold 4 34 s
1989 opt
J&J
1st M
1st
9634
9434
Asbestos Corp of Can 6s
f
Asbestos Corp Ltd 1st
r
1942.J&J
6s 1941.J&J
J&J
General 6s. 1956
Associated Oil 9% notes '35-M&8
Associated Simmons Hardw Cos
/
Certificates of deposit
Otfs dep atpd stk instead of bds /
Atl Gulf & WIndles SS Lines—
1959
J&J
Atlantic Ice & Coal Co
1st mtge 6s 1930
J&J
Atlantic Refln deb 6s 1937..J&J
Atlantic Steel Co—
1st sink fund 6s 1941..
J&J
Atlas Plywood Corp—
Oonv deb 534s 1943
M&N
Balaban & Rata Corp—
Coll tr g 5s Jan ]
534% notes 1929-1938—M&N
102""
1013*
s
634% gold notes 1933
J&J
Atl Fruit & SS deb 7s '34—J&D
8634
6
6
1234
7334
7334
Continental
Baraqua Sugar (Gomp Aaucarera
Bar aqua)
1937.—J&J 15
94
96
82
with
Oil
100
s
8034
83""
85
6554
68
99
97
M&N
923*
1
94
1
104
Deb 534s 1938 with warr.M&N
Crew Levick Co 1st 6s 1931-F&A
88
93
97
98
92
Crowley, Milner & Co—
Deb s f 534s 1937
M&N
Crown Cork & Seal Oo, Inc—
Corn Prod Ref let g 5s
95
97
20-year sink fund 6s 1947- J&D
Crown Wtllamet Pap 6s '51-J&J
985*
99
1930--J&J
5534
5534
9934
,
J&J
Sug 8s '31—M&S15
Cuban Dominican Sugar Oo—
1st lien s f 734s 1944
M&N
Cuban-Amer
8634
86"
s
101
115
10034
114
s
903*
9334
92
71
s
1033*
96
1023*
95
98
100
<
1013*
102
9834
J&D
99
9234
92
107
110
89
M&S
6-yr 6% notes 1934
8934
#
90
Supply Corp—
f 6s 1943
89
92
Galena-Signal Oil deb 7s '30-A&O
Gannett Co, Inc—
S F deb 6s 1943 ser A
F&A
Garlock Packing Oo—
Conv deb 6s 1939
A&O
Gelsenkirchen Mining Co—
90
General American Investors Inc—
81
F&A
Deb 5s 1952 ex warr
Oorp—
Equlp53481930-1934—M&N
F&A
Equip 434s 1942
Asphalt sf 6s 1939
b
83
6%
6%
5.50%
b
Cudahy Pack s f 5s 1946
J&D
Sink fund deb g 534s '37—A&O
5.50%
105
A&O
Oorp—
1st mtge sf 534> 1947 ser A. J&J
General Cigar serial 6s 1935.J&D
Gen'l Elec 334s 1942 opt—F&A
1043*
Gen Elec (Germany)7s 45.J&J15
Deb 6348 1940 with war—J&D
Without warrants attached.
1023*
1023*
122
129
97
M&N
893*
Gen
9934
1013*
6034
58
100
973*
97
100
95
92
94
_
s
f 6s
1948
General Laundry Mach'y
893*
Oorp—
s
Deb 634s 1937.
General Motors Acceptance
Oorp
gold deb 6s 1937-F&A
5 % serial notes 1930
M&S
5% serial notes 1931
M&S
5 % serial notes 1932
M&S
6% serial notes 1933..
M&8
5% serial notes 1934
—M&S
5 % serial notes 1935
M&S
5%serial notes 1930
M&S
J&D
1949 with war
J&J
General Theatres Equip—
Oonv deb 6s 1944—
J&J
General Vending Oorp—
10-yr s f 6s 1937 with war.F&A
Gesfurel 6s 1953 with warr
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 634s 1947-J&J
Goodyear Tire & Rubb
1st mtge coll tr 5s 1957.-M&N
Goodyear T & R of California—
534s notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940.F&A
80
s
8134
102
10134
993*
9834
96
9934
9834
9734
953*
P
9534
953*
93
99
95
93
--
1st 534s
10234
863*
100
97
Conv g 634% notes 1946.A&O
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJ&D
Framerican Ind & Dev Corp—
Deb 734s 1942—
J&J
Francisco Sug 734s 1942.M&N15
Fraser Oo deb 634s 1942
A&O
French Nat SS Lines 7s 1949.J&D
General Rayon Co Ltd—
Deb 6s 1948 with warr
General Steel Castings Co—
Continental Securities Oorp—
Deb 68 1942 with warr..M&N
Cuba Cane Sug deb 7s
Oonv deb 8s 1930
9434
96"
J&J
Gen Petrol 1st 5s Aug 15 1940
85"
107
85.
s
M&S
1941--M&S
534% s f notes 1931
Flour Mills of America Inc—
92
lO O too
10634
*87
82
8934
7534
1003*
92
1§1H
11%
_
Firestone Cotton Mills 5s 1948
Firestone Tire & Rub of Calif—
s
io""
8634
J&J
F&A
Fairmont Coal 5s 1931
J&J
Famous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
Farmers Mfg Oo 7s 1943
M&S
Federal 8ug Ref 6s 1933—M&N
Federated Metals s f 7s '39--J&D
Fiat s f deb 7s with war *46.J&J
Frick-Reid
102""
£
88
Empire Oil & Refg Oo—
Sf 5s 1942
FIsk Rubb Co 1st 8s
O O OiCt—
101
J&J
.J&D
J&D
74
1934.M&N
10134 Oosgrove Meehan Coal 634« 1954Oredit Alliance Corp—
90
6%
9134
Co—
Deb 5 3*s 1937
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15.M&N
Bankitaly Mortgage Oo—
R E 1st 5 He 1947
J&J
1943
105
80
warr..J&D
Continental Motors Corp—
1st s f 6Hs 1939
M&s
5s
*"
J&D
Consol Coal 434s 1934 opt—M&N
1st & ref s r g 5s 1950
J&D
Consumers Co 1st 6s 1946—J&J
Container Corp 1st 6s '46.J&D15
Deb
tr
Sink fd
Consol Textile 1st 8s 1941—J&D
89
102
M&S
5a 1948
r
_
1st s
F&A
Donner Steel 7s 1942
J&J
Eastern Cuba Sug 7 34s *37.-M&S
Eastern Steel 5s 1931 ctfs --F&A «-s
Edith Rockefeller McCormickTr
Deb
Connecticut Coke Co—
Antllla Sugar 7 Ms 1939 A
Armour & Oo or Delaware—
A
General Cable
Commera-und Privat-Bk(Germ'y)
Andian National Corp Ltd—
1st 6s 1940 without warr.M&S
ser
Paper—
f 534" 1948 ser A
General Amer Tank Oar
Oommander-Larabee Oorp—
87
100
100
...F&A
Deb 4s 1951
f 6s 1949
8
Deb
Oo—
s
Colo Indus 1st 5s A & B '34
J&J 2
Deb
Sink fund deb 5s 1942
8654
Conv
96
99
Fairbanks Morse & Oo—
10
Col
American Tobacco Co—
Amer Type Fdrs deb g 0s
Deb gold 6s 1939
98
97
Colon OH Corp—
103
9734
99
1st m conv s f 6s 1939
A&O
A&O
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
Clyde SS 1st 5s 1931 opt—F&A
793*
r
1st & col tr 534s 1942...A&O
Fabrics Finishing Corp—
75
f 534s 1942
Ohilds Co deb 5s 1943
J&J
Conv deb 634s 1934-
96
86
Deb
American Service Co—
Amer Smelt & Ref 5s 1947—A&O
10934
'31.M&N
Chic Pneumatic Tool
78
79
9534
97
7%notes 1931 with warr
Without warrants
74
Oes pedes Sugar 1st 734«
Charcoal Iron of Am 8s
70
90
notes 1934
Elk Horn Coal 1st 034s 1931
99
72
1941.-M&N
60
Con 5s '39(currency ser!es)M&S
Dominion Tar & Chemical Co—
Col
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chic Jet coll tr ref g 4s '40—A&O
Coll trust ref 5s 1940
A&O
95
1033*
1st 8s
98
Without warrants
Certain-teed Prod Oorp—
Deben s f 534s 1948
1942
Am Mach & Fdy s f 6s 1939. A&O
Amer Radiator deb 434 s '47 M&N
101
9854
Central Foundry May 1931 -F&A
Cent Hud Sfboat 6s Apr '33 A&O
Amer International Corp—
Oonv
9734
8634
8934
80
J&D2
s
Donnacona
....
99
J&J
77
763*
n
Dominion Textile 6s 1949—
8554
Without warrants
1123*
»
93
—J&J
6s 1949
•»«•
53
97
95
Capital Admin Corp—
Deb 5s 1953 with warr—J&D
90
M&N
•m
6234
J&D
f gold 6s 1939
s
1st M
9f"
90
99
85
Canad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
Canadian Internal Paper—
Canadian Power & Paper—
Deb 534s 1958—
J&J
J&D
A
97"
9634
1st
5s 1921—
J&J
Co—
Amer Tee Co deb 5s 1953
95
97
'43.F&A15
963*
_
1947—M&N
A&O
Ext at 6% to 1936
Amer European Securities
Amer IG Chem Corp—
Oonv deb 534s 1949
F&A
1st & gen m 6s 1941 ser A.A&O
Canadian Car & Fdy Oo. Ltd—
97 34
Without warrants
Deb
75
f 0s June 2 1933
Domln Iron & Steel—
10834
9534
SS L deb 5s
Farm Ln s f 6s Oct 15'60 A&015
Dodge Bros deb 0s 1940—M&N
Dodge Mfg 1st 7s 1942
J&J
Dola (Jac) Pack 1st 6s '42.M&N
Dominion Oanners 1st 6s '40 A&O
J&J
-
98
9634
M&S
Deutsche Rentenbank—
1st
1940
f 6s 1934.
1st mtge s f 634s
A&O
Amer Comm'l Alcohol 6s *43
Amer Cot Oil g 5s 1931 opt
American Cyaoamld Co-
s
64
5334
95
1946—J&J
99,
Calif Pet deb 534s 1938
M&N
Oonv s f deb 5a 1939
F&A
Oamaguey Sugar 7s '42—A&O 15
Canada Cement—
95
89
F&A
99
80
75
70
Domln Coal 5s *40 op *10—M&N
Dominion Glass Oo, Ltd—
Boston Store (Chic) 5s
Canada
Deb. gold 5s 1953
10034
983*
Bluff Point Land Impt Co—
Amer Brit & Cent Corp—
Amer Chain deb 6s 1933...A&O
100
1936—J&J
Penn-Mary Steel 5s 1937.J&J
Purch money 5s
106
8434
F&A
Oonv a f deb 6s 1935
114
n
Bank
(Berlin)—
6% note' ,2 (Am part ctfs)
105
1938
Boston Term Co 334s 1947-F&A
Botany Consol Mil)* 634s *34 A&O
Brown Co 1st 534s 1946
A&O
9934 Buffalo & Susq Iron 5b 1932 J&D
Burmeister & Wain (Copenhagen)
94
15-yr a f extl 6s 1940
J&J
Bush Term 1st 4s 1952
A&O
101
Oons g 5s Jan 1955
J&J
9534 Bush Term Bldgs 1st 5s '60.A&O
By-Products Coke Oorp—
104
1st M 5 34s 1945 ser A
M&N
Oady Lumber 6 34s 1939 —M&N
9234
s
Deutsche
s
J&D
Dery (D G) 7s 1942 stpd—M&S
Second stamped
—
Denver Un Stk Yds 5s
73
9834
Sinking fund debs 5s 1952.M&S
s f debt 5s '48.J&J
100
10434
....
Aluminum Ltd
«•*«•<■»
f 634s 1953 ser B—F&A
Oons mtge 6s Aug 1948.. F&A
Oons
95
...M&N
Alabama Mills 1st 6 34 s '43 A A&O
Ala Steel & Shlpbldg—See Tenn o. i."&" RR~.
6
334
Alaska Gold Mines deb 0s'25M&S /
10
334
Deb 6s 1926 ser B
M&S
Albany Perf Wrapping Corp—
9134
1st M coll tr 6s 1948
A&O
Alg oma Steel Corp—
70
73
1st & ref 5t» 1962.
A&O
k
56
Allied Packers deb 6s 1939..J&J
s
50
1st M & coll tr 8s 1939
J&J
"T
M&N
—
97
77
1st cons M 5s 1933
Alpine Montan Steel Corp—
1st s f 7s 1955
M&S
89J4
•
983*
6s 1940 .A&O
—
993*
9834
99
J&D
4>4s 1930
De Bardeleben Coal Corp—
1st mtge 6s 1953.
Bethlehem Steel Corporation—
Alabama Oons Coal & Iron—
Allls-Chalmers Mfg Co—
Deb gold 5a 1937—
f 6s 1942 with
s
Beacon Oil deb 6s
SS
Ounard
Cuyamel Fruit 1st
109
Beech Creek C & O 5s
10734
843*
Adams Exp cell tr g 4s '48.M&8
Coll tr g 4s 1947
J&D / 74
72
AJax Rubber b f 8s 1930
J&D
1st
9034
108
Deb
Aluminum Co
9034
J&J
Ask.
Bid.
Bonds.
Ask.
Bid.
Batavian Petrol 434 s gu 1942
Bates Valve Bag Corp—
Abbotts Dairies deb 6s 1942.M&S
Abltibi Pow & Paper—
1st M 5s 1953 ser A
Abraham & Straus Inc—
Deb 5
marked "f" and Income and defaulted bonds.
Bonds.
Ask.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
we
"Railroads (Steam)"and "PublicUtilities."
under the previous two headings, namely
s
993*
75
s
160
155
s
78
78
10034
10034
40
83
i
95
107
94
1063*
89
88
(H
s
9834
86"
94
70
7034
Great Lakes
Paper Co Ltd—
M&S
Ground Gripper Shoe 6s 1944
1st
s
f 6s 1950 ser A
82
85
103
105
60
Guardian Investors Oorp see Inve st Trust
9834
99
Gulf Oil of Pa deb 5s 1937
9334
943*
59
-J&D
Sinking fund deb 5s 1947—F&A
98
!
$$$
Gulf States
1st
5 Bads.
/This price Includes accrued Interest,
k Last sale,
I In London,
n
Nominal.
s
Paper Corp—
f 634s 1943 with war.J&D
99
100
'•^nd
Bid.
Bonds.
Ask.
!ntertttHexoept ihm iiflia'f' Mid Income »ad defaulted bonds."
Bonds.
|
Bid.
95*
96
95
96
m
Deb s f 5s 1947
A&O
McCord Rad & Mfg—
Deb 6s 1943 with warr.--F&A
92
1st m & col tr 5*s '47 int M&N
Ham-Am Line 6*s eq*29-'40 J&D
Hanna (M A) Co deb 6s '34. F&A
97*
98*
AcOrory Stores 5*a 19*1-J&D 16
vtetropolltan Chain Properties—
1st conv. s f 6s 1948M&N
vliag Mill Mach'y 1st 7s 1956—
With stk purch warrants..J&D
Ask.
vfassey-Harris Oo. Ltd—
96""
Gulf States Steel deb 5*s'42 J&D
Hall (P
W) Printing Oo—
Harpen Mining 6s 1949
with
pur warr for Am shs.J&J
HartfordTTimes
6s 1943
Hoboken Land & impt
22^
98
—
Oo—
1st M g 6s Nov 1930
M&N
Hoe (R) & Oo 1st 0*s A '34 A&O
97
Holland-Amer
99*
99*
6s '47-M&N /
Hollingshead (RM) Oo 7a *38 F&A
Hood Rubber 7s 1936
J&D s
Oonv 5* %k notes 1930A&O16
Houston Oil (Texas)—
89*
100
85
76
94*
«
s
f 514% notes 1938 J&D
Hudson Ooal 1st 6s 1962 A..J&D
94
32. J&J 16
100
A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7*s 1963
A&O
Hygrade Pood Products Corp.
1st & ref 6s Jan '49 A
A&O
85
Oonv
s
Huuible Oil & R 6*8
Deb g 6* 1937
Ideal Cement ()o—
Oonv deb 5s 1943
95
71*
71*
100*
99*
99*
86
Deb
99*
100
98
96
98
Illinois Steel deb 4*s 1940—A&O
Ilseder Steel 8 f 7s 1946
A&O
99*
—
Mtge 6s 1948
A&O
Independent Brewing 6s '66 J&J
Independent Oil & Gas Oo—
Oonv deb 6s 1939—
M&
Ind Limestone 1st a f 6s '41 M
Indiana Steel 1st 6s 1952 —II
Inland Steel 1st 4*s 1978--/
Inspiration Oon Oop 6*s '311
Internal Agricultural Oorp—
1st & coll tr s f g 6s '82 op II
Stpd ext to 1942
II
International Cement—
Oonv deb 5s 1948
M
International Match Oorp—
w
79*
s
70
MB*
77
104*
90*
100*
104*
79
91
101*
Munlsing Paper 1st 6s 1932
Munson Steamship Line—
MCMV
K
Secured 6s 193/1
Deb 6*s 1937 with warr
Deb g 5s 1947
90
117
99*
6% conv notes 1938
M&N
National Tube 1st 6s '52—M&N
Natomas Oo gen 6s 1935
J&J
80
89*
75"
82
95
126*
95
118
97*
102
90*
s
80"
*99 *
40
98
98*
«,
uouftuiii.
ow
,,a
91
104
102*
OW-J
Rapetone Service Oorp—
Sink fund 7s 1938..!
99
I
81*
Kayser (Julius) & Oo—
Oonv s f deb 6* s 1947
Keith (B P) Oorp 6s 1946—
81*
83*
Kelly-Springfield Tire Oo—
90"
89*
aao/ovuuo
Dt
Ofc
IT HC
OB
103"
*
100"
Kimberly-Clark Oorp—
97
104
104*
95*
99
101*
101
100
100*
99
l8} &
Lautaro
r
xx
OB
«.UCl
f
75
104*
77"
97*
97*
Nitrate Co—
84
Deb g 514" 1942
i}*a
x?
1954
90
94*
101*
87*
F&A
75*
Are'5s 1974
F&A
72
72
s f5s 1942
g
s
90
100
P&A
A&O /
100*
65
100
92
A&O
107*
93
92
90
Deb 4*f
Perry—5s '46-J&J
97"
Extended at 5% to 1943—J&J
lit
Equip 5s 1929-1943 (s-a)..J&D b 6.25
North Amer Oement Oorp—
Deb 0*s A with warr '40.M&S
59
North German Lloyd—
20-yr a f 6s 1947
M&N
Norwalk Steel 4*8 1929
J&J
Norwegian Hy-Elec Nltrog OorpRef & Imp 6*s '67 ser A M&N
Nova Scotia 8 & O 6s 1959.-J&J
O'Gara Ooal 5s '55 op aft'08 M&8
Ogilvie Floor MUIb 0b '32... J&D
Stamped
60
88
15
16"
88
1935
:._:::::F&A
;
10Q
99*
f 5b 1932—-J&J
100
100
85
ULLlvUi VlUfS
7s 1941 (with warrants)-.....
....
Manufacturers' Finance Oo—
Ool tr 0% notes 1935—A&O
Oollat trust 6sl931
Mfrs Tr Oo ctfs of partle in A
Namm & Son 6s 1943....J&D
Marion Steam Shovel—
A&O
s
92"
*
92*
93
.
95*
86
95
95*
89
5% notes June 15*30 J&D15
98
Ser 5% notes June 15'31 J&D15
Ser 5% notes June 15'32 J&D15
94
98*
95*
92
/' This price includes accrued
40
5::
5
6
5
82
83
98
lft & coll tr s f 5*s'57, B M&S
St L Rky Mt & P 6s '55 stpd.J&J
02
100
Paper 6Hi* 1929 ...J&D
634s 1930-1934
Deb g 6s 1931
J&D
...A&O
98
r
99*
Santa Ana Sug 8s 1931
—A&O
99*
O
r
99*
83*
Saxon Pub Was <Gei many)—
1st extl sf 7s 1945
F&A
101
99
H*
96
r
Series
92*
Old Ben Ooal 1st 0s 1944-—P&A
102""
84
Oneida Community Ltd—
S f 6* % notes 1939 with w J&J
Ontario Steel Products—
1st
f
6s
1943
J&J2
Lumber 6s 1942A&O
Oriental Devel Oo Ltd—
Extl deb 6s 1953
M&S 15
Extl deb 5*s 1958
M&N
s
g
6s 1938
1st 6s
Oo
1941
ser
....
91*
84*
95*
84*
«
101*
A.M&S
96
82
101*
68*
64
1949
w
w
P&A
f 6s 1952
J&J
Phtla & Read O & I 5s 1973..J&J
Phlla & Read Ooal & Iron—
Oollsf g 4sext '32gu
F&4
s
6s
60
Security Mtge 6s Sept 1 '45 ser E
0% bonds Apr 1 1946 ser F
Servel Oorp conv 6s 1931—A&O
Servel Oorp (new) 5s 1948
Sharon Steel Hoop—
lft f f 5*s 1948 ser A—..F&A
Shawah Mills 7% notes '31—A&O
Shell Union Oil Oorp—
Deb s f 6s 1947
M&N
s
Shell
95
94
98
94*
97*
!
104*
92*
105
107
8SH
00
85
70*
95*
1
71*
98
Pennsylvania Glass Sand Oorp—
deb
90
Deb
94
Pennsylvanla-DIxle Oement Oorp
f 6s
F&A
A&O
97*
Transportation Oo—
s
Deb 5 Ha 1943—
Scullin Steol 1st 6s 1941
1949
M&S
100
81*
101
82*
95
112
1st
s
Sinkfund deb 5*f 1939-J&D
Pick (Albert) & Oo deb 6s '30 J&J
Pierce-Arr Mot Oar 8s 1943-M&S
Pierce Oil 8s Dec 15 1931— J&D15
Pillsbury Flour Mills 6s 1943 A&O
Pirelli Oo of Italy—
Oonv s f 7s 1952
M&N
Plttsb Brewing 6e Feb 4 '49—J&J
n
91*
92*
98"
93
93
80
70
75
97
96
97
93
,23*
100
Line Oorp—
f 5s 1952
M&N
s
f 6s 1947.
88
88*
Nominal
r
1st 6s
J&J
1940
M&S
J&J
Siemens & Hal-Siem-Schuck—
Deb g s f 6*s '51 with warM&S
Silesian-Am Oorp 7s 1941—F&A
Slemans&Halske 10-yr 7s'35.
92*
92*
.
82
86
95
98
101*
102*
102*
103
94
95
5 yr 6 % notes '32 with war A&O
Slmms Petrol 6% n'tes '29M&N16
Sinclair Oons Oil Oorp—
101
104
100
101
1st 1 coll 7a ser A 1937 M&S15
1st Hen coll 614a '38 ser B.J&D
1st Uen col 6s 1930 ser D.M&8
Sinclair Crude OH Purch Oo—
101
101*
Silica Gel
Corp—
10-yr 5 Ha 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42—A&O
Skelly OH deb 5*s 1939.— M&S
Smith (A O) Oorp 0*s '33.M&N
Smith (Howard) Paper Mills Ltd
1st s f 5*s 1953 A
J&D
Snider Packing Corporation
0% conv gold notes 1932.M&N
Solvay Amer Invest Oorp—
5% gold notes 1942
M&S
utn Porto Rico Sug 7s '40.J&D
Southern Advance Bag & Paper
1st s f 6s 1947
J&D
113*
99*
98*
m
nn
89*
101*
95*
93
90
102
89
92
81
83
»
104*
93
105
Southern Dairies—
Phillips Petroleum Oo—
k Last sale,
*
f 5s 1949 with warr.A&O
Pipe
Deb
Shults Bread
...
f at m «» f 6o
1941 ser A.M&S15
Penn Dock & Mdse Oo.
1st M
ii
Sheridan-Wyoming Ooal Oo—
J&D
1st 5s '32 op.-J&J
Penn Mary Steel—See Beth Steel
L'hold
21*
85
80
80
Securities Oo N Y 4s cons.-M&S
g 5s 1946--J&D
Oalif)J&D15
Pan-Amer Petrol & Transp Oo—
1st Hen equip 7s 1930
P&A
8 f 0s 1934M&N
Paramount Pam Lasky Oorp—
20-yr • f g 0s 1947
J&D
Park & Til Ford a f 0s 1930.-J&D
Parmelee
M&N
J&J
f 6 Ha 1946 ser B. A&O
s
99
Scripps (E W) Oo—
104
r
J&D
Deb 5s 1948 ser A
J&J
Pacific Mills 5*% notes *31.F&A
Pacific Western Oil Oo—
8 f deb 6*s 1943 with warM&N
Gen & ref 6Ha 1951
Schulco Oo fl*s 1940
Guar
Pac Fruit Exp Eq—See So Pacific Oo.
Pacific Investing Oo—
intereat.
96
5
St Louis Gas & Ooke Oorp—
1st M s f 6s 1947
J&D
St L Nat Stock Yds 4s '30 —J&J
St Maurice Valley Oorp—
72
60
57
7~.i0
1st M fls 1930-1933
F&A
Certificates of deposit—
80
1st M 6a 1930
Spruce FaUs Power & Pap, Ltd—
1st m 5Ha 1930-43(s-a)—A&O
Staley (A E) Mfg Oo—
1st mtge s f 6s 1942
M&S
106*"
105*
103*
103*
134*
137
94
I Basis.
91
B
Oonv
84
87
Ser
102
1st M 6s 1927-1929
F&A
Certificates of deposit..
St Regis
67
...
v
5.75
80"
94
94
1st mtge 8 f 6s 1947
Marland Oil Oo—
70
100
M&N
Root Glass Oo, 1st 6s
St Joseph Stk Yds 4*s' 80—J&J
St Lawrence Pulp & Lumber—
87
Penna O & O
94
94
f
——
Norddeutsch Lloyd (Bremen)—
M&N
8 f 6s 1947
North Amer Oar—
95*
80
A
Without warrants
95
J&D
Peabody Coal Co (Oonsol Oo)—
1st s f 5s 1953 ser A
M&N
Penlck & Ford 6*s 1943.._J&D
F&A
VV
f 6s 1940
s
102""
1932
xtasuajuq
M
101
92
88
101
83*
—*
97*
N Y 8hipbldg 1st 5s Nov 1 '40—.
New York Trap Rock Oorp— *
88
67
100
100
100
100
103
60
....
Gen & Ref 7s 1942
S f conv deb 6s 1944
..A&O
Path Ex deb 7s '37 with war M&N
94
s
102
102*
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30 r 103 *
90
Roch & Pitts O & I 5s '40—M&N
1st s f g 414s 1932 opt
100
F&A
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '30 *40 J&J 6
M&N
110*
80
I—F&A
1st
100
100*
102*
95
94
N Y & N J
106
85*
1931
97
95*
Hoboken Perry 5s 1946.-M&N
NYLE&WO & RR—
1st 6s ext 5*% 1942
Pan Amer Indus Oorp
1st 7s 1937 with com....
91
120
1934
M\Uory SS
94*
28*
92
92
Pan Amer Petrol Oo (of
1st conv s f 6s 1940
94
Deb
s
91!
72*
117*
A&O
7s 1944—A&O
Deb g
J&J
5*s 1937
Ludlum St-eel 1st 7s 1943.
jt7s 1943—F&A
Lukens Steel 1st M g 8s '40 M&N
Magnolia Petroleum—
Deb
J&J
Ref & gen 5*s '53 ser A..J&J
95
107
94
93*
Rima Steel Oorp 1st s f 7s '55 F&A
Palmer Oorp of La—
1st s f g 6s 1938
97*
Long Bell Lumber 6s 1931—. j&D
s
f 6s 1948
Republic Iron & St'l 5s 1940 A&O
105
87
80
80
98*
without warrants
Deb
t
A&O
...
Remington Arms oa 1937—-M&N
5*% notes 1930
M&S
Remington Rand. Inc—
Deb 5*s 1947 with warr.M&N
Republic Brass Corp—
s
82*
93
80
Corp—
Pacific Ooast
F&A
Ist M
S f conv deb 6s 1944
Reliance Mgt Oorp5s 1954
81H
91M
Deb 5*s 1948 with warr.J&D
N ¥ & Hob Fy 5s May *40—J&D
Otis Steel
101
P&A
Gold bonds 5s 1951
Little (A K) Oo 7s 1942
Loews Inc deb 6s 1941
10-yr 5* % s f notes *37—F&A
Purity Bakeries Corp—
8 f g 5s 1948
1
J&J
Railway Express Agency Inc—
Serial 5s '30-'49 (s-a)-„M&S
Reliance Bronze & Steel Oorp—
99*
RR""""
Oswego Falls Oorp 6s 1941
99*
75*
98 J
90*
F&A
Liggett & Myers
101
75
A&O
Republic Motor Truck Oo, Inc—
~
Leh & W-B Ooal con f 4s'30—
J&D
Oon g 4s 1935
J&D
LIbby McNeil & Libby—
_,
ir
98*
98
1st & ref 5s 1964
T
J&D
Rhine-Maln-Danuhc7s 1950 M&S
Richfield Oil of California
Ool tr 6s 1944 ser A
M&N
90
99
98"
§2"^
79
89
„
.
:-U*
96"
95*
J&J
Lehigh Valley Ooal—
1st 5s gold guar 1933J&J
la*
40-year
guar
Int red to
4%
1933
J&J
1st & ref 5s 1934
1st & ref 5s 1944
1st & ref 5s 1954
72
83
80*
78*
Osgood Co deb
Lehigh Ooal & Nav fund 4s '48 J&J
r
93*
82""
Refg Oorp—
6s 1943
m
103
103
92
Punta Alegre Sag s f 7s 1937 J&J
104*
Oregon-Am
74"
itr 8°'° 5s 1944—J&D
1st conv 6s 1954 with war..
Lawrence Portland Cement <
,
1st
91
102 H
102 H
8s 1931 (with
warrants] _.J&D
Without warrants attached
Prudential
107
^
88
1st 6s 1953 ser A.
F&A
1st M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
Oonv 6s
1942
...J&J
Potrero Sugar 7s 1947
Pressed Steel Oar 5s 1933
-J&J
Price Bros & Oo 1st 0s *43 A .F&A
Procter & Gamble 4*sl947
Producers & Refiners Oorp—
106
92"
95*
97
101
Kresge Foundation
Krueger & Toll—
IJUU
s
-
Port Alfred Pulp & Paper Oorp—
1st M s f 5*s 1957 ser A.M&N
Port Arthur Canal & Dock—
Series
96
W1U
85
J&J
N Y Dock Oo—1st g 4s '51-F&A
Serial 5% notes 1938
A&O
N Y & Foreign Invasting
Konpers Gas & Ooke Oo—
—
82
1st gold 5s 1957 op
Poor & Oo 6s 1939
New Nlquero Sugar 7s 1932.J&J
New River Oo 1st 5s 1934
J&J
101
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs.l
1st • f g 5s 1947 opt
M&N
Pocahontas Oonsol Collieries—
1st
70
N Y L E & WD & I 1st 6s '13.
88
99
102
Deb 0*s 1937 with war.-J&J
Rheinelbe Union 7s 1946
J&J
with stock purch warrants
Without warrants
77
....
....
P&A
gu..J&J
Nev Con Copper deb 5s 1941 J&J
New Eng Nav—See N Y N H & H
New Eng OIl&Ref 1st 8s'31 M&S
126*
76
wa
Without warrants
97*
100
98 H
101
90
National Trade Journals Inc—
s
99
F&A
Ooal
81
100*
Ask.
Pure Oil Oo—
National Fire Proofing Oo—
Deb s f 51*8 1947
M&S
Nat Pood Products 6s 1944
National Radiator Oorp—
94*
93
j.
105*
95*
101*
96
f 6*b 1947
Nat Starch deb 5e 1936
80
A&C
Without warrants
Isotta-Fraschlni 7s 1942 with
85
Oo""
Deb
f 6s 1948
s
0% gold notes 1930
Namm (A I) & 8on—See Mfrs Tr
94*
73
71
1st M s f 6*s 1946 ser B.M&I
Investment Oo of Amer—
97*
85
73
95
Nat Acme Oo 1st 6« 1942..-J&D
Nat Dairy Prod 5*s 1948--F&A
88*
>
102
Ka
Murray Body 1st 0*s 1934-J&D
85
International Securities Oorp—
Deb g 5s 1947
J&I
Interstate Iron & Steel Oo-—
99*
100
J&J
....
XtJtJJk
pa
99
-
94
1965 ser A__M
Internat Power & Paper—
100
97
Without warrants
Morris & Oo 1st s f 4*s *39-J&J
7*% gold notes 1930—-M&S
Mtge-Bond Oo 4s ser 2 '60-A&O
5s series 3 1932
J&J
Mount Emily Lumb 0s 1934
95
Internet Mercantile Marine—
aMvvsucsv
*
100*
7% gold notes 1935
A&O
Minnesota & Ont Paper 6s '48J&J n 75"
1st s f 0s 1950
M&N n 75
Monon Ooal—See Ohic Ind & L Ry
Montecatlnl
(Societa
Gen
Ind
Mineraria. Italy )deb 7b '37 J&J
With warrants
104*
94*
Ref mtge 6s
97
85*
92
84*
M&N
93
72
1st M coll trust 6s 1941— A^
International Pa peer
1st & ref s f 6s 1947 ser A—J
101
98
Mldvale Steel & Ordnance—
Oonv s f 6s 1936-M&8
Miller & Lux Inc 1st M 6s'45 A&O
105*
Pitts Steel
Oorp—
f 6s 1938
s
96*
94
Pittsburgh-Westmoreland
-
J&J
-
97*
86
Vlichlgan Steel
Bid.
93
Without warrant
85
Line
Bonds.
Pittsburgh Ooal Oo—
Sinking fund deb 6s 1949.F&A
Pittsburgh Screw & Bolt Oorp—
Deb s f g 5*s 1947
J&D
mmmtm
Canadian prices,
s
Sale nrice.
99
99*
95
97
s
97*
ENDUSTEIAL & MISCELLANEOUS BONDS
Bonds.
97 M
Steel Go of Oan 6s 1940
Steel & Tubes, Inc—
J&J
101
100
100H
94
85
93
82
91
r
8 f deb 6a 1943
M&S
Stlnnes (Hugo) Oorp—
Gen 7s '36 (without war). A&O
Stlnnes (Hugo) Industries—
Deb 7s *46 (without war.) A&O
99
102 M
m
105M
98
97
88
87
s
85M
80 M
s
Strawbrldge & Clothier—
96 H
M&S
Stutz Motor Oar 7 Ms 1937. A&O
1st
f 5a 1948
a
97 H
80
s
75
M&S
80
with warr.J&D
81
82
83
84 M
84
S F 6 Ms 1951
Series O..
serial notes 1933—-M&S
serial notes 1934—.M&S
serial notes 1935-..M&S
85
100M
83
80 M
S f deb 5a 1938
J&D
Swift & Oo 1st s f g 5s '44
J&J
5% a fg notes Oct 16 '32—A&O
Taylor-Wharton I & S 6a '42M&S
1st & ref 7Ms 1946 Ser A..J&J
Teltas (Leonard), Inc—
7Ms. 1946, with warrant
Without warrants
Tenn Goal I & BR 5s 1951.-J&J
Ala Steel & Shlpbldg 6s '30.J&J
Tenn Ood & Ohem 6« 1941 .A&O
Oonv deb 6s 1944 ser B...M&S
88*
98
96"
94
lod"
100"
98
104 M
106
s
f 6 M« 1938 with
103
106
100
88
warr.J&J
101
Without warrants
.....
92
Goal
Oonv
deb
6Ma
Oonv deb 6s 1934
Union Bag & Paper
102
s
102 M
108
96
s
P&A
99
99 M
Pow Oorp—
M&S
92
97
f 5s 1931 opt... J&J
6.50%
98
42
Certificates of
75M
99
deposit
Small..
78
Willys-Overland 1st 6 Ms '33 M&S
98 M
99
106 M
89
107
91
99M
Winch Repeat
A&O
Arms 7 Ms *41 A&O
99M
Victor-Amer
N Y Produce Exch.1,577
101
102
84
75
75M
'49.M&S
83 H
1945-.A&O
101
Deb 6Ms'35 ser A with war A&O
Without warrants
85
100M
1937....J&D15
Warner-Qulnlan Oo—
95
Oonv deb 6s 1939
M&S
101M
Warner Sugar Ref 7s 1941.-J&D
Warner Sugar Oorp 1st 7s '89 J&J / 60 M
Baking 6s
5M% ■ f notes 1937
M&S
Wayne Goal 6a 1937 ct dep.M&S
Webster O&O 1st g 5a '42 op M&S
91M
1,309 500,000
Ex-rights
N Y Cotton ExchN Y Oof & Sug Ex.
86
Fuel 1st 6s "40-F&A
1953.-J&J
Walworth Oo 1st 6s
No. Last Sale
t
34 H
70
85
102
86
102
95 M
103
68 M
90 M
98 M
f
68"
91
72"
88
91M
13M
102
17
102 M
NY Curb Exch...
Baltimore Stk Exch
Boston Stock Exch.
19.000
32 500
25.000
550 252,000
87
7,100
139
45 000
450
328
18,000
31,000
Oleveland Stk Exch
40
40
61,000
Kan City (Bd of Tr)
Los Ang Stock Exch
Los Angeles Curb Ex
Louisville Stk Exch
217
575
4.350
78 225 no
500
6.900
70
4 500
206
36 500
115
20 0O0
60
20.000
75 225 000
100
60.000
44". 000
20.000
11,500
Minn Oh of Oomm.
19.000
36,000
24.000
44,500
Chicago Bd of Tr—1.592
50,000
Chicago Stock Exch u470 v50 000
Cincinnati Stk Ex..
50
37,500
Detroit Stock Exch
Montreal Stock Ex.
New Orl Ootton Ex
New Orl Stock Ex.
PhUa Stock Exch—
Plttsb Stock Exch.
St Louis Exchange.
San Fran Stk Exch.
San Fran Curb Exch
6 5 »1
60,000
61,000
75rl40.000
87
50,000
29
Seattle Stock Etch!
81
94
1
200
6.650
4,200
35,700
15,000
7.000
6 000
37.000
20 000
20,000
25,000
Seattle Curb & M. j
Toronto Stock Exch
9
42
100 M
N Y Stock Exch—
101
84
80
...... ——————
Western Elec deb 5s 1944...A&0
91"
100
CZOHANOK SEAT8.
96
Van Slyke & Hortoa 7s 1938 — —
Vertlentes Sugar 1st 7« 1942-J&D
86
s
32
41M
Wilson & Oo 1st 6s 1941
97;
Packing Oo—
6s 1948 large
Webster Mills 6Ms 1933—J&D
W Va Goal & Oo 1st 6s 1950. J&J
.
83
43
38"
109M
Van Camp
98
96 M
United Industrial 1st 6s 1945. J&D
Deb 6Ma 1941M&N
United Lead deb 5s 1943
J&J
J&J25
96-
109 H
'87-J&J
M&J
Universal Winding Oo 7s
Utah Fuel 1st 5s 1931
91
79
United Biscuit of Am 6s '42.M&N
United Drug—
Trust rets 5s 1953
M&815
Unit OU Prod 8s '31 ctf dep
100"
82M
—
Yellow Mfg Accept Corp—
6M% notes 1934
F&A
YoungSt 8h & Tube—
1st m s f 5s 1978 ser A..—J&J
97
97
95 M
97
98
Warren Bros Oo—
100M
6s May 1 1942 Ser A
105 M
F&A
8 f g 5s Feb 1 1936 Ser O A&O
96 M
Un T'k Oar eq 4Ma '30 '36.A&O 5
6%
M&N
97
97
f 2d 5s Apr'63 op'13 M&N
Universal Pipe & Rad 0s '36.J&D
Ward
1st mtge 6s 1932
Union OU Oo of California—
First Men
95
92 M
1953—M&N15
Trumbull Steel s f 6s 1940.M&N
10-yr deb 7s 1935
M&N
Ulen & Oo.—
103
100
W Ithout warrants
Deb s f 6s 1940
97"
s
Va Iron Goal & G< ke 5s
Oo—
86
101M
M&S15
'36 with W— J&J
9 f aeb 5Ms 1937
Woodward Iron 5s 1952.....J&J
99
Victor Fuel 1st s f a 5s
Traylor Eng & Mfg 8s 1936......
Truax-Traer
99
85
White Eagle Oil & Ref Oo—
United States Steel Oorp—
Ool
155
90
104
11*
11*
85
1937—M&S
serial notes 1938..~M&8
-/a serial notes 1939...M&S
% serial notes 1940...M&S
X2i*
99
Transcont OU—
1st
99
serial notes
98
98M
98
Wlckwire Spencer Steel Oo—
Pr H«n & coll 7« Ian 1935. M&N
serial notes 1936—M&S
Susquehanna Silk Mllla—
98 M
Wheeling Steel Oorp—
1st & ref s f 5 Ms 1948 ser A. J&J
1st & ref s f 4 Ms '53 ser B.A&O
White Sew M 6s
102 M
serial notes 193Q—.M&S
serial notes 1931—M&S
serial notes 1932...M&S
100
90
75
100
Asli.
WIckw Spencer Steel 7s *85-- J&J
Certificates of deposit..—.—
6Ms 1947 with warrants.. J&J
United Steel Wlcs of Burbacn
Esch-Dudelange s f 7s *51-A&O
United 8tores Realty 6s '42.A&0
U 8 & British Internet Ltd—
Deb g 5a 1948
....—M&N
U S Radiator Oo—
Deb gold 5s 1938 ser A—.F&A
U S Rubber 7M% notes '30-F&A
1st & ref 5s 1947 Ser A—-J&J
76M
87
99
96
Bid.
Western Newspaper Union—
Oonv deb 6s 1944........F&A
6M % notes'37 A with war M&S
Unitea Steamship 6s 1937.-M&N
United Steel Works (Germany)—
Sugar Pine Lumber Oo—
1st M serial 6s 1930-1942.M&S
Sun Maid Raisin 6Ms 1942...
Sun OU deb s f 5M« 1939
M&S
Bonds.
Ask.
United Porto Rlcan Sugar Oo
Sugar Estates of Orlente—
lat s f 7s 1942
Bid.
Bonds.
Ask.
Bid.
Standard Mill 1st g 5s '30—M&N
1st & ref 5 Hi s 1945
M&S
Stand Oil <N J)deb 5a Noy 15 1946
Stand OUNY deb 4Ms*51 J&D15
Stand PI Qla89 6% notes '30-M&S
Stand Textile Prod 0Ms '42 M&S
92"
Washington Stk fi
62 200,000
40
4,500
t Under a resolution of the Governing
1,100 to 1,375
Up to date 197 new
making present membership 1,297.
The purchase of four rights entitles holder to one full membership In the Exchange.
Sale at $625,000 before Increase In membership In Jan. 1929, highest on record,
u For new membership.
Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange Increased the number of members from 235 to 470, a 100% membership dividend being declared, each
present member receiving one additional membership,
v Curb memberships not included.
6 Baals,
f This price Includes accrued Interact.
* Laat sale, n Nominal, r Canadian prices,
a Sale price,
Committee or the New York Stock Exchange dated Jan. 24 1929 the number of members was Increased from
members have been elected
Bonds.
Bid.
AUerton Oleve Bldg 6 Ms 1945—
Allerton 55th St Oorp(NY)5Ms*45
91M
AUerton N Y
47-J&J
75
J&J
70
Oorp 5M®
Oonv deb 6s
1942
Atlanta Post Office 5 M»
1937 M&S
Belmont Bldg (NY) 6Ms '44.F&A
BUtm-Commodore 1st 7s *34 M&S
Blng & Blng deb 6Ms 1950.M&S
80
80
93
96
96
98
103 M
101
93
95
Boston Parcel Post Station—
5M*
Oct
1
A&O
1935
93
96
Boston Post Office Serv Station—
6Ms July 1
J&J
1938—
Bowman-Btltmore Hotels 7a 1934
3-year 6% notes 1931
J&J
Broadway Bldg
.F&A
Bway Mot Bldg (N
Bryant Pk Bldg (NY) 6Ms'45J&J
Bush Term Bldg 1st 5s 1960.A&O
Ohesebrough Bldg 6s 1948..A&O
Oh Av Sta P O 5 Ms Novl5'32M&N
Ohic Beach Hotel 6s 1941
J&D
(NJ^ 5^8^1950
93
102 M
96
lUH
90
99M
99"
101"
98
100
97
99
S
85
93
Sept 15 1935 M&S
Dept of Labor Bldg, Wash, D O—
97
100
1932
J&D
Detroit Hotel 6Me 193041.M&S
Edgew Bch Apart 6a '31-44-A&0
llWest 42d St 6Ms 1945
Eppley Hotels 6Ms 1941—
J&J
Equit Office Bldg (N Y) 5s 1952—
Ferry Sta P O (San Fr) 6s 1934.
50 Bway Bldg (N Y) 6s '46.M&8
1500 Walnut St(PhUa) 1st 6s'47
Fox Det Theatre6s 1942....A&O
Fox New Eng Thea 6M« '43.F&A
Fox Theatre & Office Bldg
97
90
09
98
100
99
101
102"
io5"
102
86 M
05
98
97
99
Oorp)
F&A
95
89M
90
95
100
102
LouisvlUe P O 5 Ms Jan 1 1943 J&J
Mack Trucks R E Sec 6s 1929-40.
95
Madison Clark Bldg, Ohic—
1st m leasehold 6s 31-'42 M&S15
Plasa Office Bldg 1st 6 Ms '46
Postum Bldg 6Ms 1943
Bid.
M&N
M&N
Without
com
.
85
97"
90
83"
103
n*
94
98
-
82*
98
100
98
100
Stevens Hotel
93
89
*100
Transp'n Bldg(Ohlc)6Ms'41M&N
Trinity Bldg 5 Ms 1939
J&D
208 South La Salle St Bldg Oorp—
1st s f 5Ms 1958
M&N
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) 6 Ms 1949
Un Post Offices 5Ms '35.F&A15
VanderbUt Bldg 6 Ms 1939
Van Swerlngen Oo 6s 1935.-F&A
Varlck St 8ta P O (N Y) 6s 1941
Wadsworth Bldg(NY)6s {53_A&0
Ward man Real Estate Properties
99
98
97M
99
M&S
100
Nat Press Bldg 5 Ms 1950 A&G15
101M
19th & Walnut Sts »Phil ) 6s 1930
Norfolk P O 6s Mar 1 1935.M&S
98M
97
PennsylvaniaBldg 6s 1939—M&N
Pitts Hotels Corp 1st 5 Ms '48M&J
Pittsburgh P O Serv Station—
5 Ms Dec 1 1938
J&D
101
n
95 M
Taft Realty (New Hav) 6s'40A&O
Textile Bldg 1st 6s 1958—.M&N
Park Lexington Oo 6 Ms'63--J&J
Park Row Bldg 6s 1943
A&O
90
93 M
80
165 Broadway Bldg 5Ms '51 F&A
One-Seventy Bway (NY) 6Ms '49
Palace Hotel (San Fr) 5s '45. F&A
Param Bway Oorp 5Ms'61..J&J
Paramount Theatres 6s 1945. J&J
.18
93
70
North Station Indus Bldg (Boat)
1st m s f 6s 1948
A&O
One E 55th St Oorp 6 Ms *45. J&D
92 M
Sixty-One Bway 5M« 1950—A&O
Gen mtge 7s 1945i—
Standard Bldg Oorp 6s 1948. A&O
Stanley Real Est 5Ms '45..J&D
State & Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A .M&S
Sink fund 5s 1948 ser B..M&S
100
93
1959
7%
94
87
Hotel 7Ms*37—M&N
91
6s
80
80"
Mercantile Arcade Bldg (Los
lsts f 5Ms 1953.—
6Ms'46.J&J
Ang)
J&D
Minneapolis Parcel P O—
6s July 1 1942—
J&J
Munson Bldg (N Y) 6Ms'39.M&N
100
91
70
6
95
98
stk
3helhurn,lnc(AtlOy)6 Ms'40 J&J
Sbubert Theat deb 6s '42.J&D15
Ask.
90
Qulncy Station P O (Chicago)—
6s May 1 1941
J&D
Realty Assoc Sec Oorp 6s '37-J&J
St Ohar ea Hotel (Atl Oy) 6Ms '45
St George Hotel—
1st m 5Ms 1932-1943—M&N
Savoy-Plaza Oorp 6s 1945—J&D
Deb g 5 Ma 1938
J&A
Schulte R E Estate 6s 1935-J&D
Sevllla-BUt
96
Bros Realty, Inc—
Oonv s f deb 6s 1948
J&D15
95
47
-
Neisner
90
Grant Bldg (Pittsb) 7s
93
98
100
100
Nat Hotel of Cuba—
100"
Fuller Bldg (G A F Realty
1st s f 5 Ms 1949
Fulton-Flatbush Bldg 6s *48. J&J
Garrett Bldg (Ohlc) 5 Ms 192040
Prop 6s'45. J&D
90 6%
Lond Gu & Acc Bldg (Ohlc) 6s '62
Lords Court Bldg 5 Me 1942.J&D
Deb
95"
1st s f 6 Ms 1941
-M&S
Fox St Louis Theatre Bldg—
1st sf 6Ms 1942
.A&O
J&J
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
J&D
85
Ser leaseh 5Ms '20-'34(8-a) J&D 6 7%
Greeley 8q Bldg 6a 1950-. ■. F&A
Hlghbrldge Station PO.N Y—
5 M» Dec 1
1938
J&D
95
Jewelers Bldg (Ohlc) 7s '40.J&D
94
Lake Sh Ath Olub (Ohlc) 6 Ms '46
97
La Salle Hotel 5 Ms 1940.
Liggett Bldg 1st 1 h 5Ms '52.F&A
92
Lincoln 42d St Corp—
1st mtge s f 5Ms 1953
J&D
88M
Deb sf6Ms 1948
J&D
Loew's New Brd
Bonds.
Ask.
Master Printers Bldg
s
DaUas P O 6s
-
Bid.
Loews Theatre Rltv 6s '47 M&S15
98"
Cigar Stores Realty Holdings—
S f deb 5 Ms 1949 ser A—J&J
Oleve Term Bldg 6s 1941
6Ms June 1
Bonds.
Ask.
93
103
99M
100
100
90
95
95
93
97
97
98
99
86
87
94
95
—-
85
90
93
....
93
96
1st & ref
(Ohlc) 6s 1945.J&J
6MS 1931
90
99
94
8!*
96
90 M
2§~*
94
101
96 M
96 M
99
93
45
96
95
100
98
96
97 M
60
99
M&S
1st & ref 6 Ms 1938
97"
M&S
1st & ref 6Ms 1948—...M&S
Ward man Realty & Construction
Deb g 6Ms 1938
M&S
Washington Bldg 6s 1940
J&D
White Motor Realty 6a 1929-40—
Woodbrldge Bldg 5 Ms *41—A&O
95
99
95"
98"
98 M
100
SI
="-'" """Tl"
r.—,
,
•TOtiSazf '
.
Industrial and Miscellaneous Stocks
Stoeks.
Par
Bid.
TEXTILE MV(7,
STOCKS.
North. Mills,
par
At*.
Arcadia M
Acushnet Mill (NB) /
261
275
29
31
Algonquin
325
Print
/
T
Am Linen (PmI R) J
57"
59
Jc'reierred. ——100
66
69
Androscog M (Me)-/
Appleton Oo (Masa)I
Ar ft Wright M (FR).rf
Arlington M (Mass)i
Assoc Textile O os -1
Barnard Mfg (FR)_<
Bates Mfg (Me)-10C
deacon Mfg (NB)_<
Preferred
100
Berkshire
Fine
Spinning Oo__(t)
7% cum pref--100
Blgel-Hartf Oarp't_ r
Preferied
-100
70
American
Mfg..100
4
7I
3
26
28"
34
.
36
15
95
IOO"
38
90
40
95
92J
101)
20
"4"
200
7
220
100
22
42
95
100
~1~
4§"
160"
(Me) 100
Cornell Mills (F R)_Z
Dartmouth Mfg
73
Corp (N B)—100
100
90
45
186"
138"
64"
100
Dwlght Mfg (Mass)
Edwards Mfg (Me) J
EsmondM (Rl).pf/
Everett M (Masa'f—l
(M
•
*
Fzirh MUls com. 100
Preferred
100
Farr Alpaca (Mass) Z
Flint Mills (F Rx—i
Franklin Oo (Me{~J
Gasnold M (N b'-.I
11
_
66
87
12 x
"*4
99
316"
7
28
Preferred.Granite MUls (FR) 1
Mfg (N H) /
Grinnell Mfg (N
B)_Z
gamut Mfg (Mass) Z
gamut W (Mass)—I
garmony MUls pf_„/
102 X
14
83
102*4
16
rr
103
40
325
37 X
37"
52"
17
Z
5
1
39
4l"
54"
35
40
50"
55"
57*4
130
Laurel Lake com___
5
51
134"
X
11
d*
10
23
44
48
102
Preferred
v t
38
164
68
68*
15
r.100
flarragansett Mills
100
VT<P R)
Naahawena M
Nashua M (N H)
Preferred
Nat Fabric 8c Fin
169
71
69*4
16
80
15
Nyanza M
Westfield Mfg coin..
Preferred
100
Whitman M (NB)./
Per
—
100
-
Brandon Oorp A
....
Preferred
Calhoun Mills
25
197*4
95
103 *4
200
97*4
Preferred
100
Potomska M (NB)./
Powdrell 8c Alex
t
80
33
104 *4
Preferred
100
Quissett MUls (NB) /
130
62 *4
55"
ioo,
And dividend.
o
220
31
100
60
Detroit.
American Life
63
100
67
com..
t
80
Aetna
(Fire)
Andes Copper M.(t)
Arizona Com'clal—6
800
Arizona Globe Oop.l
Arcadian Cons
26
□owpens Mills
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S G)_Z
Drayton MIUs
100
Dunean Mills—.100
36
75
40
Aetna Life
100
2125
1440
89
Conn
100
,65
75
227?
Lincoln Nat Life.
Travelers*
93X
65
75
81
100
Florence Mills.—-
60
102
7% preferred
Gaffney Mfg (S O)./
100
54
57
160
115
170
120
81
1830'
Per
Per
t
American
—5
—10
New Haven.
Security Ins
New Orleans.
Lafayette
40
50
135
102
140
Ship..25
Brooklyn Fire
5
103
100
105
Bronx Fire
102
City of New York 100
Commonwealth. .100
Continental
10
Fidelity-Phenix
10
Gen Alliance Corp 25
100
100
(Sd)./
Mills MUls pref
/
.....
.
24
24**
153
124
130
20
100
100
128
Preferred
Pacolet Mfg (SO)../
Preferred
100
Panola Ootton Mill
CI A pref 67.50...
Pelham Mills
Phillips Buttorff M_Z
Pickens Oot Mills
Piedmont Mfg (S O)/
.
^
American
Guardian Fire
HamUton
85
98
—
—
Riverside 8c Dan Rlv
6 % preferred
Saxon Mills
100
Golden Center
Goldfield Oonsol
Mines
710
Granby Cons MSA
33
140
96-
Power
111
55
1640
Granlte-BI-Metalllc
(St Louis)
..10
Greene-Oananea 100
50
Guanajuato Cons. .5
49*4
720
71
100
Common
10
National Liberty—5
145
150
Northern
140
20
Merchants Fire Aaso
North
Pacific Fire
Rossia Ins
River.—
t
25
74
90
29*4
65
67
165
115
117
120
23
75
50
25
Ins Co of N A
80
Ins Oo State of Pa 100
Lumbermen's
25
Mfrs Casualty...10
Stuyvesant
Preferred
Westchester
110
53
114
86
90
80
55
21
24
84
115
106
109
82
85
Keweenaw
.25
Kennecott Copper, t
Kerr Lake
5
46
49
Lake
85*4
10
86*4
Lake Sh Mines Ltd 1
La Rose Mines.Ltd.5
Isle Royale Cop. .25
Jerome Verde
50c
Philadelphia.
Association—10
10
3*4
105
1
t 110
25
United States.—.10
1654
42
20
Island Creek Coal.l
70
120
13
16*4
(f)
Cap Copper. 10
150
,
10
155
& Smelting
Inspiration Cons
Copper
Iron
95
/
Cons.-.20
Homestake Min. 100
Howe Sound Gov t cf *
Hudson Bay Min
150
140
69
25
—25
Hancock
Hardy Coal
1
Hecla Mining
25c
Holllnger Mines...5
110
28**
26
60c
177
_
725
60
10
—100
com 6
104
**
85
100
50
Lincoln
195
6
1620
64
Fire
f
790
"90
Home
45
62
145
95**
Knickerbocker
mm
—
42
88
131
t
10
Engineer Gold M—6
Federal M 8c Sm.100
Preferred
100
First National
Cop ($3.75 pd)__5
Franklin..
-.25
86
62
450
70
122
—
Stamped
ihore.
31
21%
1
De Beers Cons M
Dome Mines
East Butte
127
136
770
700
.10
Hanover...—
80
95
102
Rutgers. 100
Great
103
60
.
Globe 8c
25
118
390
Morris Oot MUls
GrrOotM (8 O).100
Per
-
147
MIUs
m m
hare.
hare.
40
60
83
135
Crown Reserve
Davis-Daly Copper 1
50
Bankers 8c
100
25*4
Pt
New York.
American Alliance..
Amer Equit com. -.6
Amer Reserve....10
Copper
Con Min 8c Smelt.-26
Cop Range Con. 100
OressonOonGM&M 1
25
hare.
Per
100
100
<hare
122
25
95
-
t
26
Copper
6
Con Lead & Zlnc.20
Chill
38 h
Commis. pref
Industrial O M pref.
Preferred
Judson Mills A
Preferred B
3*4
7*4
10
Zinc-Lead
Ooneol
25
Firemen's..
122
145
-
Sup
Carnegie Metals
~,ent.
22
84
50
Mines.. 10
Co
10
Calumet 8c Aria.-18
Calumet 8c Hecla.26
1845
Pe>
47
115
140
MUls
Callahan
200
50
-
Newark.
265
85c
Oerro de Pasco
Louisville.
Liberty—
Minneapolis.
400
1*4
80c
8c Sullivan M AO 10
Am Central Life--50 n800
Nor'wesfc F 8c M
110
53
s
Butte Cod 8c Z O0.6
Butte 8c
Indianapolis.
84
80
116**
Bonanza Dev Co. 10
Bunker HU1
127
100
Bingham
1450
2325
10
Preferred
50
Samrlck Mills
ffartsvUle Oot MUls.
Hunter Mfg—
Inman
95*4
1075
140
102
8c
580
(Fire).-100
Life Insurance.
Aetna Cas'ty 8c Sur
_
Lead
795
785
Gen
50c
154
I©
26
—
Zinc
1110
100
10
Fire
103
Gold
785
570
100
Fire... 100
Hartf Steam BoU
Insp & Ins
Juneau
1095
100
AutomobUe Ins
Hartford
101
104
Smelting
25
Preferred
—26
Anaconda Corp..60
Hartford.
.
f 98
/100
/100
Mining
Algomah
82
Amer
115
78
cent.
MINING STOCKS.
Alaska
Detroit F & M
270
100
110
135
100
Per
Adventure Cons..25
Ahumada Lead Oo.l
Michigan F & M.50
43
97
45
MARINE INSUR¬
ANCE 8CRIP.
31**
95
—20
Reliable
112
^i^aime8tJPaVf-•
^tr v^!uf,$72°'
Ex-llquidating dividend,
Nominal,
210
-
Converse (D E)_100
Preferred
la t install paid
n
i&hout par vaiue.
515
1065
Sibley Mfg (Ga).100
Southern Bleachery.
vv
1040
505
Liberty
98
100
14
ainnlr
YFheeling, W. Ya.
Wheeling Fire 1.100
1000
Dayton—
92
Eagle 8c Phenlx.100
ffiasley Oot M, pref.
Enterprise Mfg(Ga)./
American
—100
Corcoran ———.60
Fireman's
20
National Union
.6
39
100
Phoenix
Preferred
Washington.
62
National
Preferred-.-.
Poe, f W. Mfg (SO)/
105*4
53
37
Boston—
130
Piedmont Print—
Works com
95"
52
35
35
American
Fire
10
120
100
lOl""
Springfleld.Mass.
Camden—
9
11
...
Springf Fire 8c M.25
290
vlusgrove
Preferred
—
126
Monarch O M (S O) /
33*4
r
117
MoUohon Mfg pref
7
West Coast Life
Western States Life.
100
Camden Fire
103
68
42
230
Pacific Mutual Life.
Rights
84*4
108
270
Marion Mills
Marlboro O M
100
118
r
Atlantic Mutual—
143
87
260
Preferred
Olifton Mfg (S 0)100
Clinton Cotton MUls
Columbus Mfg (Ga)
135*"
r
86
101
64
7
94
(t)
Ohesnee MUls
r
Brooklyn—See N Y
25
—
220
Home Fire 8c Marine
Mass Bonding
1200
340
84
140
287
Occidental Life
Pacific Amer Fire
118
r
Colum Nat Life. 100
20
—
92
85
92
SSh
1
282
San Francisco.
Calif State Life
Firemen's Fund. 100
100
Preferred
Boston
270
1150
19287
St. Paul. Minn.
92
—
i
St. Paul F 8c M—26
60
—
265
Chad wIck-Hoskins26
Newberry O M (SO)/
Ninety-Six Mills
Pemaquid M
20
Pepperell Mfg (Me) /
Pierce Mfg (NB). /
Pilgrim MUls
Pocasset Mfg (FR). /
Ponemah M (Prov).f
share
60
88
84
95
ioo
14*4
"9"
102
7 % preferred
70"
31
t
~6~"
310
Belton Mills (SO)—/
Preferred
Domin Text, Ltd_(t)
Preferred
100
Montreal Cottons
I
Central
100
Beaumont Mfg
115
76
—
•
Continental Life.-18
Mo State L with wlO
120
40
100
Voting tr ctf0-_lO
Fidelity & Guaranty
Fire Oorp——10
'•
.
12
irkwrlght Mills
77
16
16
Can Convert, Ltd../ r
Can Cottons,Ltd. 100 r
Baltimore
1
.
120
125
Parker Mills
(FR)../
r
v
108
11
Limestone O 8c M
Mills (FR)_/
Pac MUls (Mass) 100
m
31
102
Augusta Fac (Ga)—/
Avondale Mills
St. Louis.
Cent States Life
INSURANGB
STOCKS.
Baltimore—
d
Wlnnsb'o MUls pf 100
York Mfg (Me) 100
Southern Hills.
Preferred
110
74
137
137
Deposited stock—
147
60
109"
Woodslde Oot M.100
Preferred
100
31*4
Virginia F & M—26
116
117 X
23
28
1050
Richmond.
59
91
45
Preferred..
6
29
10
14 X
MIUs
95
——
100
_
Watt
As*
share
Penmans.Ltd new(t)
52"
'5
ion
93 X
74
Wallace Mfg Oo
Ware Shoals Mfg.100
60
265
Osborn
Preferred..
33*4
45
Wamsutta M(NB)I
Weetamoe M (FR)./
Olass B
100
.
King (J P) Mfg (Ga) J
Nonquitt Spg_._
Nonqultt M (N B) t
1
65
Lancaster O M
Lane Ootton Mills.Laurens O M (tt O)-/
Gorp
Preferred
1
1
Preferred
Bid.
Par
18
Merchants
(t)
Prey Wash'ton.. 100
Puritan
60
Rhode Island
(t)
101
57
89
114
100
142
Whitney Mfg (SO)_/
48"
44
82
Newmarket Mfg
Co (N H)
1
Vlctor-Monag
68"
55
99 X
100
100
Co
West Point Mfg.100
1 32
/
Wampanoag MUls
(F R)..
100
Bibb Mfg
Preferred 6%
1st pref
Canadian Mills.
30
Naumkeag (Mass)
®°u
1
1
60"
43
Steam Got Oo 100
NeUd Mills (N
B)-/
New Bedf'd Cot
M-/
Preferred
lob
1
99
28*4
100
100
1
23
Mfg (F R)
500
Union Oot Mf (FR) /
Utica Knit Oo
100
Preferred
100
Utica Steam 8c Moh
Grantevllle Mfg. 100
Greenw'd O M (SO)./
Grendel Mills
MUls.100
Middlesex do (M)
Mohawk Carpet (t)
MtV.Wood Mills
(Bait) vtr
100
1
1
5
Gossett" M&is::::::
B)I/
loo
t
Gainesville Oot Mills
Glenwood Mills
100
ioo
111 1
100
Jhiquola Mfg
20
15""
Preferred
lQO
KUburn M (N B)_.Z
King ^hUip M (FR)/
Lancae't M (Mass)-/
Preferred
loo
(Mass)
(Mass)
Cannon Mills
30"
"*4
Gt f alls
Preferred
•
26
100
95
92
160
Union-Buffalo Mills
Preferred
79
5
130
I
/
■
1111
i 58"
Abbeville O M (SO) /
22"
18
Draper Oorp
alass Outt
(F R)._/
Stevens Mfg (F R)_Z
Suncook Mills pf
Taber MUls (N B)__f
Thorndlke (Mass).
Anderson O M (SO) .1
Arcade Ootton MUls
Arcadia MUls
100
84
Preferred
aderch Mfg
(FR)
alerrimack Mfg
1
1
Stocking
Stocks.
Providence.
Guaranty
Southern Worsted pf
Sp.urtan Mills (ttO)./
2d pref
Shove MU1 (FK)_100
Ootton
Oo (Utica)
12
Davis MUls (F R)
Z
Davol Mills (FR)—1
Dexdaie Hos com
/
•lanomet M (N
Shaw
Val Oot
18"
38
;
Oautinl M
Preferred
Lawton Mills
■
Tremont & Suffolk
20
oity MrgOr p(NB> /
Conn M 1st pref 100
Saosac Cot MUls
pf Z
Ipswich Mills
loo
1111
111 1
F R) common 100
100
Ask.
thare.
24
98
Process common-
Preferred
84
Troy Cot'n & Wool'n
Bristol Mfg (NB)
I
Cabot Mfg
100
Cameron Mills
Ohace Mill
Charlton Mills—100
loo
%
Bid
Par
Per
....
100
Shawmut Oot Mills
Preferred
Stocks.
Southern Franklin
4
Preferred
M
Baston Mfg pref.100
Bourne Mills (FR)./
Preferred.
Rich Borden Mfg
Oo (F R)
100
Sagamore Mfg
(F R)
100
Salmon Falls Mfg
Oo (N H)
100
Sharp Mfg (N B)—/
Ask.
share.
Stafford M
_
Holmes Mfg
(NB)_
Per
Soule Mill (N B)_ 100
85
Preferred
100
Bast Mills (Mass)— i
Border o Mfg (FR) i
Boss Mfg com
100
Preferred
100
Preferred
Bid.
Par
Skenandoah
125
Boone (Daniel)
Woolen Mills—26
Beath Mfg (N B)._<
_
Btooka.
Per than
375
Copper
20*4
'1'
25
88
r
85
61
PeoDle's Nat Fire
Phila Life.
Reliance
Victory
* 121
45*4
36**
La
Salle Copper
25
Magma Copper Oo_t ft
37
Mason Val Mines..6
Mass Cons
25
Mayflower Old Col 2$
10
—10
19"
25"
—10
18**
20
i,PrIc2.perprice. noJ! Par cent*t?ar0' *
Canadian
Sale
price.
h Par value *1.000.
I New stock,
x
Jt Last sale.
Ex-div.
v
Ex-rlghta
Z Par value $100 *
t
Ex-«tock div
Per
Canada...
6
Mohawk
25
Motherlode Goal's.
Nevada Cone Cop.
13#
41#
Ad vance-Rumely 100
22
Preferred 6%.100
Aeolian Co pref.
Aeolian-Weber
Piano A Plan—100
Preferred
100
Aeromarlne-Klemm5
Aeronautical Indus.
44#
44#
2 5c i
2X
15o
65"
226
2X
5
15c
..10
IX
7X
i*
c©m20
37#
37 X
Park-Utah—
Consol Mines... 1
Pond Creek-
4#
4#
Pocahontas.
Premier Cold M....
15 X
IX
15%
Quincy..........26
Rand Mines, Ltd...
St Joseph Lead—.10
St Mary's Mineral-
40#
41
33
63
Land. ........26
38
Copper
53#
Old Dominion Co.26
Ontario Silver Mln.f
Patino Mines A
Enterprise
.
4#
45
16
Class B—
Aetna Rubber... (f)
Air Associates..
Air Investors com...
30
12#
Preferred.
13"
Air Reduction.
Airstocks Inc
.
(t)
.
M
20
.......
d
——
203"
202
48
Air-Way Electric
Appliance..... (t) d
16
2l"
22"
Pf without war.
20"
Superior A Boston 10
TeckHughes G M.l
Tennessee Copper
"5#
Preferred
.....
6
OX
85
48#
82
82
d 314#
316X
123 X
121#
100
Nob voting stir
Common ——100 d 265
18
2H
Tonopah-Belmoat .1
Tonopah (Nev)
.1
Tonopah Ext Mln.l
Trinity Copper.
6
3
New when issued d
Allison Drug StoresClass A.
11%
16X
2#
on3X
290
85c
Utah Copper Ge..lG
Utah Metal A Tun.l
325
95c
2
Victoria...........
Wenden Copper.
1
Winona.........26
Wyandot........26
3
1
A
X
X
\yA
IX
Aluminum Co com. d 405
6% preferred—100
105X
Aluminum Ltd
t d
Alum Goods Mfrs.f d
Amal Leatner
5#
t d
40
Preferred 7%—100
Amal Sugar com
} d
450
107
J
....
....
1st
...6
2^2
d
preferred—100
Amerada Corp....t d
Am Agrt Ohem.. 100
s
s
J*
So*
68
27
27X
39
REAL ESTATE TR
A LAND STOCKS
Albany Tr (Boat) 100
Alliance
American Arch. .100
Per
a
share
....
60
Bedford Tr (Bos) 100
90
BerkeleyHotelTr (B) I
Bd of Tr Bid Tr (0).l
Bos Gr'd R'T Tr
Am Bank Note
66"
(<5)1
103
860
123
105
Bos RET (Bos) 1000
no a Stor W'b'se (B).J
Boston Wharf Oo_.i
t d
Preferred..... 100
56#
nox
57X
117 X
1060
48
30
65
—.
__—...
factory Big Tr (B) J
fifty Associates (B).
Bote) Tr (Boston)._i
Kimball Bldg Tr(B)J
mmmmm
65
45
3200
150"
70"
13""
New Orleans Land 10
New York Investors
Common .......
42
98
1st preferred..100
2d preferred.. 100
Texas Pacific Land
16
s
4ZX
97
Preferred. ....100
Am Caramel.... 100
Preferred
.100
Am Chain com—(t)
Am Cigar.......100
Preferred
100
Amer Commercial
Alcohol com v t c.
Kentucky Title Co
Preferred—..100
Lawyers' Title A
Am
RET InsQVash) 100
Tit Ins A Gu(SanFr
Title A Inv Md--5
d
Title GuTr(8tL) 100
Union GuarAMtglOO
49
235"'
35"
42"
60#
17
135
100
60#
50
7% preferred.. 1
Certif of deposit
7% preferred—100
Acme Steel—
53
82
120
104
120
106#
108
25
91X
73
86
Foamite Oorp.(t) d
Preferred
100
Amer Laundry
1
Machinery
Amer
d
Amer Mach
<a
Fdy.t
30
4#
49#
,iH
93
112
d 252
Pref with common
250
stock warr—100
Pref without warr.
110#
Amer Metal Co
t d
71
124 X
6% preferred. .100
60
AmerMilling(new)25
38
Multlgraph..t
AX
t
25
115
73
70
39
5
26
10#
48#
12
26
26>i
Amer
Stand Sanlt
7%
cum
d
135
pref..10i
Amer Repub Corp. f d 41
Am Rolling Mill—26 dx 136
64
Am Safety RasorlOO d
American Screw.lOu
73
30
47
133
42
136H
05 X
7%
cum
95#
d
27 X
d 126
49"
135
104
,14#
420
9#
38#
54
103#
41
30
11
23
95
Black A Decker—it) d
Preferred. .—..25 d
45
B1 aw-Knox Co—25 d
56
Bliss (E W) Co—.t d
36#
10 d
112
100
32
$H
101#
104
108 3
30 J
7% debenture.100
Bldgs pref....100
Butler Bros——20
Butler (James) corn-
111
43
12
18
9
45
__
110#
100
54
118
35
40
25
Campbell Wyant A
Cannon Fdry—(t)
Canada Cement. 100
40#
79
30
25#
96#
86#
Preferred—.—100
Can Dry Glng Ale.t
Can SS Lines
80
40#
97
87
•
i
25#
14"
68#
80
230
58
Class
20
B—(tj
17
65
Can Indus Alch——
Class B
50#
29
&
90
50
59
15
15
Paper-
31#
Caracas Sugar....50
Oarib Syndicate..25
1
370
9"
101
17
72#
115
2#
126
32
12
26
100
60
.....
Celotex Co com
d
.
7% pref——.10
om
com (})
1st preferred
•7 pref
Cent Alloy Steel, (t) d
-V-Ii)
78#
81#
125
79#
18#
19#
83
56
55
85
31
Il«:
54#
55#
Preferred
..100 dill
Central Agulrre
Associates
32
(t)
8
Central Airport. ...
Central O A O—.100
Preferred
100
Centrifugal Pipe—
Corp....(t)
Century Rib Mills-}
395
78#
100
Celluloid Co
2#
575
Caterpillar Tract, (t) d
Oavanagh-Dobbs Inc
Common ——(t)
6#% pref with
warrants
81
118#
100
Case Lockwood A
Brainard Co..100
preferred
85#
15#
82
32
*2#
Can Power A
Rights (exp Nov 4) d
,
61
20
46
Can Locomotive. 100
Preferred.
100
Casein Oeef Amer 100
Case (J I) Threshing
Mach com.100
126#
22
205"
Canadian Gen El 100
Preferred.
50
106
"3#
96
Can Fdys A Forg—
Class A..—...(})
118
125#
32#
134
33 3
2}
New preferred—.
Canadian Eagle Oil.
Can Falrbank pf-100
32#
9
—fl
8
7#
47#
57#
Cert'n-Teed Prod—}
6
62
27
38
58
7% preferred..100
Cessna Aircraft com.
8
66
72
14
Preferred
100
27#
74
17
9#
• Last sale.
I Par value $100.
» Nominal,
t Canadian j^rlco.
Ex-dlv
v Ex-rights,
z Ex-warranto,
t WUbout par value
a
166"
40
Preferred—. ,.100
135
110
31#
...
114
113
114#
Rights (exp.Oct 31) d
2X
125
7% cum pref..iOU
Blckfords com—(}) d 21#
2d preferred
28
70"
98
Common...... (t)
76
Preferred-.—100
13
Oanad Brewing-.(t)
Canadian Bronze (t) dr 68
Preferred
100 r 110
122
CanadlanOarAF.100
32
New common
291
45
Best A Co Inc—.(t) d
Bethlehem Steel, (f) d
30X
40
48
31
stk.t
Burr Add Machine, t
Bush TermCocom(t)
com
Preferred.
90
100
28
Preferred.—,..50 d
'
60
By Prod Coke (vot)t d
Calif Pack Corp—t
Calif Petrol......25
Cambria Iron..-.50 d
35
75
68"
31#
112
101#
Burden Iron pref .100
Barns Bros 7%pf.l00
Class A com stk.t
Class B
:
48#
119
6
111#
39#
pref—100
.
w*
41.
31
pref— .--5
.
3
2
100
67
10
Common
19
38
•,
7
40
■"
.
66
34#
(t) d
W4-
30
30
86
Bitterlck Co—. 100 d
Bvers (A M) com.-t d 165
104
.
.
59""
dx 84#
dx 98 X
$2# cum pref.(t) d
Bllilags A Spen —26 d
Birtman Elec Co..5 d
Preferred—-_(t) d
132
70
'
Preferred. ..—100
Borland Stores units d 100
Berliner Joyce Alrc'ft d
Purchaser also pays accrued dividend,
d Price per share, not per cent
I New stock
u Ex-cash and stock dlvldeod.
• Ex-stock divldoud
18
109
d
7% preferred .100
Blauner's.
.
.
25
Bayuk Cigars——t
7% 1st pref—.100
Beacon Ou—
(t)
Beatrice Cream. -60
H4X Beecu-Mut Pack..20 d 84
114
Belding Hem'way(t)
260
Belgo-Can Pap pf— r.101
Bellanca Aircraft, (f) d
16#
Bendix Aviation.... d 71#
1st preferred—50
.50
Radiator A
45
Spindler 1st pf 100
Barnsdall Corp
Class A voting
95
113X
Locomotive.}
Amer Seating v t o.t d
a
13
60
85
.
or tee.
116#
63
44#
64#
29^
Preferred....
52#
12X
15
90
Preferred... ..100
110
>
Am Intern Corp..(t)
Amer-La France
•
r
40 H
41
Preferred
100
Amer I G Ohem A..
Amer Pneu Serv—25
80#
6% pref.
100
Abraham A Straus, t d 110
53X
29X
47""
Amer Piano
Dairies pref 2d. 100
Abltibi Pow A Pap " d
30X
46
100
72
85
J
Preferred
-.100
Barnhart Bros A
Amer
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Aldsrney
8X
i*
.....
Amer Home Prod—1 d
Amer Hosiery
25 d
Amer Ice Co.... 100
Preferred ....100
2I0"
Austin, Nlch A Co.t d
Preferred—
.lOOi
Austrian Credit
American shares., d
Bamberger (L) A Co
«#% pref—..100
105#
Bankers Secur pref— d 50
Barker Bros...—(f) d 28
6#% pref—100
93
Barnet Leather....t d
7
Preferred
203
110
47
Atlas Powder
} d 134X
Preferred
...100
103
Atlas Tack
—t d 13 X
Auburn Automob.25>
410
Preferred—...100
Baltimore Tube.lOG
Preferred...—10b
.
"
47
99
7% preferred—100| 106
Atlas Plywood-—(f) d 63
Atlas Portl Cement} d 38
—
65
47#
95
USFldelAGu(Md) 60 d
Wash Cons Tit pf.50 d
Express...—100
a*
28
375
135
....
.
■
48#
117#
27
....
Babcock A WU—100
130
Balaban A Katz—
Vtc
25d 75
Baldw Loc Wks.lOo
210
New w I—
(}) d 57 X
119
130""
125"
.25
8X
61~"
313
48
i
I X
58X
Aviation Sec of N E. d
115
Preferred
—100
69
Am Hardware....25 d
Am-Hawalian 88.10 d 28 X
Am Hide A LeathlOO
Amsterdam
U S Casualty
Am Eagle Aircraft.
Am Enc Tiling— (t) d
61X
...
14
230
79
273
108
d
..lOO'd
f it
Autosales Corp.—60 d
Preferred
-. .50 dx 39
X
52#
22
10
39
95
84
Bunte Bros.^.—.(t)
Preferred^—. .100
%
26
Busn Terminal
A dan Loboa Oil
Autostrop Safety
Razor class A- -(f)
Aviation Corp of Am d
Aviation Corp..—— d
1st preferred.. 100
American Glue..100
Louisville Title.. 100
Casualty (Bait) 10 d
NYTItleAMtg_.10
Northeast Surety...
148"
120
Am Fork A Hoe. 100
Lawyers Westchester
New
143"
06X
125"
50
193
Dept Stores— (t)
pref 7%
100
.
135
96
335
djl25"
89 X
1st
46
Mtge. A Title....
43X
108
Preferred...—100
83
Lawyers' M Co.....
s
87X
65#
!
—-
..—(t)
40
X
Preferred..—33*»d
VI*
Am Credit lndem.25
::::
Amer Oyanamid A— i
13X
325
—
116X
Rights (exp Oct 8)
Am
TITLE GUARANT EE &
•APE DEPOSIT ST OCKS
American Surety.60 d 130
91
Bond A M Guar. .20
614
Chicago T A Tr.100
110
OitySD(Alb.NY) 100
Columbia Title
(Washington) —5 d 12
fldelityAD (Md) 50 d 229#
74
Borne Title Ins (NY)
Maryland Oaa Co.26
Mortgage Bond. 100
Nat Surety Co...50
*,34
Prer (with common
stk warrants)—100
Am Chicle....
-t d
Prior preferred—t
Class B.......20 d
13#
Trust sub shares. 1
Guar.......
113
3X
85
6% cum pref.. 100
(t)
100
BrunnerWinkleAircr
Brown Shoe
*»referred
Oonv
96#
45#
Atlan Steel com.lOOi
95
Brockway Mot Tr(t)
7 % cum conv pf 100
47#
Preferred...—.50id
Atlantic Refin'g..25 d
15
.
50
Preferred
East Bos Co (B)—
Essex St Tr (Boat) J
10X
Preferred. ....100
76#
Am Can
25 d 168#
Preferred.
.100
138X
Am Car A Fdy— (t) d 94#
660
City RE T (O). 1000
Congress St Associ¬
ates (Boston).. ..J
Copley Sq Th (Bos) .1
Devontsh Big Tr(B)J
16
.—
zi*
zt
Bullard Co.
Simmons
Preferred..
shs.lt) d
F'nders shs vtc(f) d
5
105
4#
85
r
18
84
SS Lines sepd—(t) d
Founders
—100
Ltd(t) dr
Brit Empire Steel 100
1st pref .ii—100
2d pref..——100
.....
39
Hardware pf-_ 100
Atl Fruit A Sugar._ t d
Atl Gulf A W Ind
Am Brown Boverl El
,
7
89
67
28
Packing—
Preferred
Brit Col Pack
Buckeye Pipe L—50
Bucyrus-Erie Co—
27#
43#
85
6
44
British Col Fish A
98
94
100
68^
.....
.....
25
90
44 X
68#
Common
6#
35
108
7% pref..—100
Bristol-Myers Co (t) d 127#
50
Br it-Am OU Corp.. t d
49#
Registered.
t
28
Brit-Amer Tob reg£l
28
Ordinary bearer £1
.
51
,
Associated
iK
47
2d pref——100
14
52X Associated Oil—25
1st
2p
Brunswick-JSaike*
CoUender
(t)
Preferred
100
75
43
i
Gas.
pref.——.100
60X
10#
it*
118
k)vy
60
51
,
85#
11*
73
Industries—... (t)
13#
11*
40
102#
10 X
6
Art Metal Oonstr. 10
Arundel Corp.. .ft)
Asaoo
94
102
Brown Co—
Am Bosch Magn'o.t d
Am Brake Sh A F
35
Cent Bldg Tr (B)—i
Chic R E Trus's 1000
145
14#
84
Armstrong Cork
t
Arnold, Constable.f
Artloom Corp
—t
7% pref
100
38X
<utIH
Preferred
.50 d
Am Beet Sugar —(t) d
Preferred.
.100
American Book—100
90
tiromf Bldg Tr (B).i
Business BE Tr(B).J
10
.....
120*
112
Realty——}
8
Airports... (f)
39 X
102
Asbestos Corp Ltd. f
Preferred
<oo
Associated Apparel
9X
Preferred..... 100
Amer
231
29
nH
14 X
US*
27
Class B
Bristol Brass,
ass...—26
w
12 X
Preferred—... 100
Armour A Co of Del
Preferred
100
Armour A Co (111)—
JomOl A v t c-25
Jem CI B v t c.25
Preferred ....100
88
25
BriggsMfg. —iff)
nraiiiiuu (t)
Briggs A Stratton v I)
Brill Corp d.
145
£1
40
Bridgeport Mach. (t)
36#
Archer-Daniels Mldf
280
69
67M
* d
——
Class B—.—
United Verde Ext50c
Utah-Apex ...... .6
Ang-Am Oil vt stk £1 d
5#
_
ie#
110#
83
Boston Woven Hose
A Rubber com (t)
Preferred.— .100
10
30
42"
110#
d!
82
105
Botany Cons Mills—
Class A—.....50
80
(t)
Cap—
———(})
79
•6X preferred-(t) d 139
5# Allls-Chalmers Mfg
nx
t
13X
79X
15
1#
77
100
Boa Ami com A—(t)
Booth Fisheries—
Borden Co
71
195
Pf rets without w.
Allied Ohem A Dye
Corp.. .........t
Voting trust ctfg..
Anaconda W A C_(t)
166
95
....
Borg-Warner Oorp.x
Borne, Scrymser—25
1115*
....
d
(t)
7% 1st pref...100
Bohn Aluminum A
172
171
116
163
Am Thread pref
6
Am Tobacco.....50
84#
common
Brass
107
106
,
Inc
O)
(H
48
.50
84
83
92#
3#
10
Blyn Shoes Inc
Bohack
20
....
8% partic pref... d —
Alleghany Corp.. (t> d 48#
5#% cum pref 100
111#
15""
....
Pref cum 7%—100
Blumenthal (S)
Inc 7% pref..*100
1st preferred.. 10
106 H
39
112
112
48#
37
"§#
Alax Rubber——t
Alaska Pack.......
Albany Perforated
Wrap Paper.
t
"a"
Preferred—... 100
Am Sum Tob v t o.t
Am Therm Bottle At
Common B....60
Preferred.
100
Am Type Found. 100
Preferred.
100
Am Vitrified Prod.50
Preferred ..... 100
Amer Wind Glass
Preferred.
100
Amer Wind Glass
Machine..
100
Preferred—...100
Am Wool (Mass) ,100
Preferred.
100
Am Writ'gPappf 100
Pref vot tr ctf.100
36
preferred—100
'\X
30
81
Anchor
...
llx
112
135
43 X
102 X
35
47
59
111
68
American Stores
t
Am Sugar Refg—100
Preferred.
75
97
107
2%
100
mSmelt A Refg. (f)
APreferred...
100
16*
Per share.
Bloch Bros Tob—25 d 37
Preferred...
106
100
50
52
Bloomlngdale Bros.t
27
,
55
Pref trust rets
South Lake......25
Preferred..
share,
>
A.mer Ship A Com (t)
...
All08 A Fisher.— (t) dx
Alexander Ind com.l d
'pi
20
Shannon........10
Yukon Gold
3
19*|
...
Per
Am Seed Mach
50
Preferred
10#
Amer Shipbldg—100
Am Snuff........25
10
Preferred. ..—100
25
t
4# Am Solv A Chem
20
Preferred....
t
5# Am Steel F'drles.(t)
Preferred——100
Allegh Steel com.(t)
39
3c
Shattuck Aria OoplO
Shattuck Denn
t
Silver King Ooal'n.6
So Am Gold A Plat.l
A Chemical
35#
Warrants
Aero Supply Mfg—
Class A—.—(f)
7%
San Toy—....1
Seneca CopMtn...t
88
32
23
37
55
45
...
Warrants........ d
....
599<y
69
4
2#
4#
Noranda
:
i
87#
30X
.16
25
(t)
Ohio
w
5% pref erred.. 100
Adams Milils
(})
2#
New Klver Co
100
Preferred —100 t
Newmont Mlnlag.10
222
2
Niplssing Mines
5
North Butte..
North Lake.*.
New
60
s
58
New Cornelia Oop.t
New Dominion A..1
New Quincy
....
550
Adams Express.. 100
share
13
40#
MclntyrePorcupInef
Copper
6
Mining Corp of
Miami
«
Sale
INDUSTRIAL & MISCELLANEOUS JST0CK8
Stodka^Pa
Bid*
Crucible Steel
Champion Coated
Paper
—100
180
100
109
Preferred
186
Que*dbr'gb Mfg.-26
Ohickasha Cot O.IO
35%
163
100
.
x
Cuba
Cuban
Preferred
102
57%
V t
23
90
Ohlc Yellow Cab—t
Childs Co com
i
30
Preferred
100
OhrlstieBrown&Co. t
106
108
80
120
56
13
68%
Chrysler Corp...(t)
Oln Tob Wareh..l00
*8*
Oln Un Stk Yds. (t)
26
92
31
69
166""
d
45%
d
"■
Lib
Claude Neon
55%
Corp
v t c_.
2?0*
11
ISfi
27
d
25
Olev A Buff Tr..100
Cliffs
66
40
132
(t) d 119
Cleve Cliffs Iron-
(f)
97
64
8
92
Preferred
Olinchfield Coal. 100
Preferred
100
Coca-Cola Co..
Glass A
d 146
t
(f) d
Oohn-Hall-Marx __t
Colgate-PalmollvePeet
(t)
OolllnB & Alkman (t)
Pref (7%)
100
d
_
Amer
%
%
643*
64
126
33
d
38
It*
68*
293
197
78 %
103
1st pref...100
104
6H % 1st pref with
93
...100
57 %
&*
60
&
46%
47
d
24
26%
25
warrants
Commercial Credit_t
7% cum 1st pf..25
8% pref cl b.—26
6%% 1st pref
with pur war 100
Without warr..
6%
conv cl
d
....
86
46%
Preferred
62
25
Corp.
Wa
7 arrants
t
d
—*
24
----
.
d
2%
11%
11 %
Elec
Partic pref
Elec 8tor Bait
18%
25
100
100
100
13
51%
A*
27
815
820
29%
38
92%
96%
89
90
Pref B
89
90
Preferred
108
J*
76
89
52%
4%
7%
32%
83
6%
9
100*
%
3
100
*
Player
50
57"
50
42
45
26%
26%
d
112"'
110
5
,
25%
47
100
107
8
81%
43*
t
25
d
7
29
49
107%
si*
li
r
63
67
Preferred..
100
Hartman Corp cl A*
Class B
53
50
d
Marx.,
}
d
....
Sugar...
—.25 d
HawaiianPineap'le20 d
Hayes Body......} J
Haytian Corp of Am
7
127
Co
11
39
120%
lOi""
27
II*
Furnace..}
36
}
40
100
84
Houdaille-Hershey
Class
B
43
f
pref.. 100
Motors.. 10 d
51%
64%
Household Fin Pf-50
Household Prod
tl
Houston Oil ctfs. 1001
66%
122%
Howorth-Snyder
}
42
d
28
General Refrac
} d 84%
Gen Tire & Tub..26 d 245
93
25
f d
Art
45%
dx
Gilchrist Co..
GOlette Saf Raz. (t) d 126%
Gimbel Bros
t d 33%
90
Preferred
100
Co
Class
100
Glass. .100
Imperial
Imperial Oil Ltd (t)
Imperial Tobacco
com.
35""
Indepen
Preferred..
Gorham Inc
100
Indian
68%
100%
99%
India Tire & Rud.(tj
Indus Accept Corp—
101%
100
96%
100
1st nref
100
Industrial Rayon (t) d
265
270
Ingersoll-Rand ._"(};
r
107
107H
Preferred..
Inland Steel
44
Intercont
66
Tnterlake
30%
80
31
Int Agr Cor com
Prior pref
Silk—
f5*
100
No'aia.
par value.
r
48*
w*
35
r
Hosiery (voting).t
99*
33
f d
Common.
60
n
43%
41%
.10
Stock trust ctfk.10
28
d Price per share, not per cent,
k Last sale,
Ex-stock dividend,
x Ex-div.
y Ex-rights,
t Without
»
60
29%
8%
7% preferred..100
Indian Ref com
42
war
30%
Motocycle..}
A.f
Without
10%
25
.50
$3 pref with war.}
Gorham Mfg com(t)
com
37%
10%
Brew'g—50
Preferred
Indep Oil A Gas
f
Indep Pneum Tool.}
Indiana Pipe Line 50
106
.100
37
22
of Gt. Brit A Irel'd
f
100
&
1st pref
(f)
Goodyear T & R of
California pref...
Goodyear T A R of
Canada pref. .100
d
Imperial Tobacco
82
Preferred
100
Gobel (Adolf) Co... d
31%
Goldman SachsTradg d 108%
Gold Dust Corp v t cl d
69%
$6 cum conv pfd.} d 113%
Tire
B
of Canada com..6 dr
Globe-Wernicke .100
Preferred
100
Godch'x Sug Inc...} d
Preferred
19
28%
25%
300
A
Class
7% prior pref. 100
Goodyear
Rubber
41%
60
28
Illinois Pipe L
t d 125
d
54%
Glen Alden Coal
11
Preferred
100
Ideal Cement
(t)
Illinois Brick
.25
Illinois Pac Glass—
25
..50 d
Preferred
44
Hupp Motor
10 d
Hutch Sug Pltn—25
Huylers Inc..,.
}
7% preferred. 106
Hydraulic Pr Br. 100
} d 114
.100 d 103
Gen Ry Signal com
6% cum pf A—100
Giant Port Oem._50 d
80
A d
75
Hudson Mot Car—t d
Humble Oil A R..25 d 116%
Outdoor-
Preferred
97
Preferred ctfs. 100
Howe Scale pref. 100
100
108
Deb 6% stock.100
Deb 7% stock-100 d 123
fom vtc
129""
130
10
100
100
91
Advertising A...} d
104
130
120"
100
69
Preferred
Gotham
is
33
Hood Rubber
}
105
Preferred
100
Hood Rub Pro pf 100
110
60
Horn A Hardart (N Y) d
Horn A Hard't (Phlla)
215
65%
21%
cum
Glldden
-
Class B vot tr ctf. d ^32
125
Preferred
Hawaiian Com 5c
d
Mills
30
42%
Hask elite Mfg
....
d 358
69
30%
160
100
Holly Sug Co
Preferred.
116
Special 6% stk.ll d
Gen FireproofIng..! d
Gen Foods Corp.(ti d
Gen Laund Mach..t d
Gibson
30,.
29%
Hart, Schaffner A
Holland
66%
27
112
com
Preferred
126%
Cable— -(f) d
Gen Cigar common 1
Preferred
101
General
109
2%
25%
stock., t
New
field
105
6%
106
50
HibernlaSecur pf 100
'Hoe (R) A Co cl A_t
Hollander (A) ASon(t)
d 104
General
100
Harbauer Co..
Harb- Walk Ref
6%
66
7%pf(wlthwar)100
r
Can Corp com-, (t)
.......}
8%
(})
General
98
..10 d
Preferred
83%
d
Gen Bak Co pref
f d
Gen'l Bronx
—} d
General
101
Paper
6% cum pref
(M A) 1st
preferred
100
Happiness Candy
Stores class A
t
123
100
Corp comt
Goodrich (B F).
49%
Sugar...100
Preferred
Famous
112%
39%
300
Morse..}
Preferred
falardo
61
39%
Exch Buff
Fairbanks
27
110,,
Evans Auto Load'g 5
Fair
4
26
Preferred.
100
Eureka Pipe L—100
Eureka Vac Olesn. t
Purchaseralso pays accrued dividend,
138%
44%
3._
Emers Brant cl A.
Class B
Em
?alls Rubber
24
Pref A
dividend.
86
51
Fairchild Avia A
Crown-Zellerbach
x-c&sh and stock
11%
26%
88%
Ely Walker D G..25
1st preferred—100
2d preferred..100
70"
(f) xd 223*
99
8%
72
60
69
363*
Preferred
55
24
t d
913*
16%
84%
104
Crown-Willam Paper
1st preferred
f d
55%
83%
t
Corp
t
(The) Chic...t
!
Preferred
.100
25
92% Fairbanks Co
8 % non-vot pf_ 100
84
100
55
45
Eqult Office Bldg(t)
46
114
Crosley Radio...(f)
124
60%
113%
142
45
112
I
Preferred
193*
36
__10 d
.
d
123%
Coal—
Preferred
J
44%
222
_
Elgin N Watch
26
Elk H Coal Corp..t
31%
16%
65
d 221
x
Boat
Shovel
52
98
48
x
25,
§4
8%
33
121
100
49
Electric Auto-lite (t^ d(l 37
Preferred
100
106%
86%
123
d 12%
Bak
■13%
100
Hershey Chocolate } d 128
Convertible pref } d 129
106
Prior preferred 100
Heywood-Wake-
d 117
„
Preferred
12%
26
Preferred
100
Hercules Powd..
8%
Aspb com
100
Rights (expNov27) ds
Gen
19,*
Hanna
106
d
4
iE8H
90
....
75
100
II*
16"
Hazel-Atlas Glass.26 d 103
Helme (G W) Co
98
Common.
.26 d
81
(})
General Electric, (t
10
d
d
193
117
4%
23
95
j
Gamewell Co
Gen
40
-
74
77
111%
49
45
100
d
Crown Cork Int A..
Crown C'k & Seal (t)
a
4
t
com
tr ctfs
Hoslery.60
(t)
Elec Cont & Mfg_.f
Refg.,26 d 113
Preferred..
100
Oosg-Meeh Coal
f
Coty Inc new......} d 51
OramD (Wm) & Sons
2
8h & E Bldg_.100
Vot
39
45
Eagle Lock
25
Eagle-Plcher Lead 20 dx 16%
Eastern Mfg
5 d 52
Prior pref
d 43%
East Roll Mill
t d
32
East <m SS Lines..5 d 118%
Electric
Pref (old)
100
Pref (new)—. 100
7% pref—100
pref with cl
.100
6%%conlstpfl00
3%
5
Class A
com war.
7
d
7%
Eitingon Schild __(t)
70
43%
100
Gardner Motors
Gen Am Tank Car.
20%
99
20 d 188%
115%
d
88
t
A.}
Preferred
.....
16%
Preferred
Crex Carpet
20
95
stock.. 100
d
(Maine)—
-
Internat.(i) d 46%
DuplanSilk.
t
8% cum pref-.100
duPont (E I) de N
39
100
com.
|
103
Hathaway Bakeries A d
99
t
103
18
Gal-Sig Oil
100
100
100
common..
20
com}
Preferred
105
100
pref
100
jn on partlc pref—.
Eastman Kodak
t
Preferred
100
Eaton Axle & Sp__t
Econ Groc Stores.(t)
87
225
H) Mfgt
490
110
..(t) d 111
Preferred
(f)
Gardner Denver c(t) dx 77
80
}d470
Effron Stores
--
d
Corn Prod
w
26
45
46
100
Douglas Shoe pf.lou
Edison Bros Sts
Preferred
30
10
d
V fcc
.10
Con t Wd Screw com 10
New
25
42
Prior pref
t
Preferred (8%)100
Continental Can.
+
Preferred
.loo
Continental Mot. t
Cont'lOil (Del), .ft)
Crook-W heeler
40
1
16
A~20 d
./arrants
39
1st
—
100
Class B
Cont Baking A.
Class B
Crane Co
25
80
Consumers Co com 5 d
6% prior pref. 100 d
Preferred
253*
—
Cons Coal of Md. 100
Cont'l Oil
22
—
.
Container Corp
Pominion Stores
Donnacona Paper(t) r
Donner Steel com Ct) d
3%
t
Gabriel Snubber
Durham Duplex Raz
90
100
Freeport Tex Co
1
Fuller (G A) Co—
Partlc pref
(f)
__
$6 pref
Hammermill
10%
Preferred
Eraser Cos com
45
Durham
65
?%
Franklin (H
96
42%
B
I%
Fox Theatres A
Domin Rubb pf.100 r
uom St Corp pf.100 r
99*
—t
trox Film cl A
29
83
84
40
A........}
$7 conv pref
(})
Foundation Co (Can)
Glass. 100 r
Preferred
100 r
Dom I & 8 jpref. . 100 r
Prior
17%
Foster Wheeler—
}
Dominion
com
97%
40%
23
70
"•nundatlon Co...
6% % pref (with
warrants) ..100
DiGiorgio Fr't units.
Dixon (J) Oruc
100
Dominion Bdge.100
Dom Coal pref.. 100
Ounhill
52
Bros.(t)
gostoria Glass
101
30
89
1st preferred. .100
Hahn Dept Sts..(f)
22
Hamilton Watch
50%
Ford Motor France.
Inc 1st pref... 100
Class A (non-vot)}
2%
44
Preferred
—.100
Gulf Oil Corp..
26 d 189%
Gulf States St'l_.100
66%
Preferred
Hamil-Br Shoe
100
(})
Class B.
62%
50
(})
Bug..}
Hale A Kilburn
d
com} d
97
6%%_cons pf.100
39
39
.
Aircraft.
Class
Preferred
34"
130
Guar Tr rets
Raynolds
Drug, Inc
108
Ford Mot of Can 100
Det A Olev JNav_.50
Dow Chem com
§4"
Ford Co Ltd—
t
com
Gu&ntanamo
6%_100d 140
Follansbee
100
Diamond Shoe
Gruen Watch
Preferred
100
Detroit Aircraft
A
Grigsb y-Grunow.. (t)
108
120
6% pref
Denv Un BtkYds.(t)
Devoe
110
xt*
d
com..}
100
Fokker
56
21
25
,
% 1st pref...100
33%
37%
100
preferred
100
Preferred A
Deere A Co
Preferred
Deben
74'
100
(Plttsn).60 d
Preferred
60 d
Consol Instrum't.(t) d
Consol Retail Sts. t d
Preferred
683*
"M
d
Cons Ice
t
30%
67
115
234
i ilH
1st pref convpf 100
Flelshmann Co
t
Preferred
Durant Motors—(f)
80%
_
war 100
1st
Florsheim Shoe
253*
62
part pf__t d
Cons Coal of St L. 100 n
Consol Dry Goods.
d
Textile
Flak Rubber
f
100
60
cum
Preferred-
d
....
& Co
7%preferred..100 d
Indus
t
65
37
113
Pap.
107%
10
8% pref
,
J
West Sug.(t)
Preferred
100
Great Nor
Great
109%
Fishman (M H)
Preferred
34%
51%
20%
Debenhams Sec—
%
i
6hjfo pfex-warlOO
8% pf with
Ct) d
Davega. Inc
lli*
87
109
29
100
107
100
First Ky Co 6% pref
83
First Nat Stores..(t) d
106
First pref
100
205
D H Holmes Ltd. 100
Preferred
_
10 d 232
.
f
..100
Grennan Bakeries.}
Preferred
100
*
6% 1st pref—.100
7% 2d nref
100
__
25
d
6%% pfd ww.100
Consol
63%
107
Consol Aircraft...
Consol Car Beat. 100
_
s
t d
7% cum pref..100 d 119
88 cum pref
t d 110%
Cutler Hammer
10
112
Cuyamel Fruit
t d 102%
630
00
24%
100
Congress Cigar
Conley Tin Foil—
Stpd as to llq div. d
$2
SB
104
id 65%
d
Congoleum-Nairn..} d
Cons Film
943*
620
63 %
t
New...
Conde Nast Pub.(t)
Cons Cigar
26>*
.0
93
.
A...50 d
Oomm Solvents
Firestone T & Rub
Diamond Match. 100
_
warrants
Warrants
Preferred
Grnfld Tap A Die. } d
18%
Preferred
104
100
(Bait) com A—(t)
d
(t)
Gt Nor Ore Prop
80
100
Common B _...(})
d
Gush man's Sons
130
Subs rets full pd.
d
Colum Carbon vtc it) d 290
Corom'l Invest Tr.} d 194
78
New
7%
90
78
.
103
356
356
115
Tea
Pac
Gt Lakes Tow...100
9
Finance Co of Amer
Airplane units.
Preferred
Graphoph
shares
s
....
Derby O & Ref com t
140
130
d
d
Curtiss Wright;
Conv A
Preferred
26 d
Arms Mte
103
147
48
5
&
com
Non vot.com..
22%
(t)
deposit
6%% cum pref 100
Curtiss-Robertson
A
55
...
Ctfs of
Atl
vot
100
.
101"
350
350
Preferred
Gt
Common
Amer shares.
Decker (A) & Cohn
74
79
37 %
88
d
d
Collins Co
100
Colombia Syndicate,
Colo Fuel 6c Iron .100
Preferred
100
Oolt'B Patent Fire
Columbia
47
72
7 % preferred.
s
(})
....
Common
34%
5th Ave Bus Sec.
t
Filene's (Wm) Sons
12
Oluett, Peabody
t d
Preferred
1001__ 100%
34%
55
68
110
63
100
Preferred
Ourme
&
Fiat Am dep rets...
Dayton Airpl Eng(t)
99
41
Gray A Dudley. .100
Rights
98
70
40 %
\lH
35
Knight
it*
135%
9
}
10
t
Shoe Sts A com(t)
....
tl*
d 134%
25
Feltman
Davison Ohem
Olevel'd Quarries 100
13""
107
I
(})
Grant (W T)
Federated Metals..t
Curtls Pub com._(t)
35
I'
S3 pref
(})
Granite City Steel (})
Federal Sug Refg. 100
Preferred
100
ctf of dep
Preferred
6%
80
105
24
aionOo-(t)
Grat A
Federal Mot Tr
..100
87 preferred
Curtis-Reid com
Aviation... d
Pf 7% with w.100
60 d
Grand (F A W) 5-10-
35""
FedBakShopscom(t) d
Curtiss Caproni
Curtiss Flying Serv.
CltylceA Fuel
Olt^ Stores cl A_(t)
3
Curtiss Aropl A M (t)
Curtiss Aerop Expt i d
Curtiss Assets......
100
(Cleveland)
(t) d
6 % % cum pf._100
City Investing..100
City Radio Stores (f) d
c
}
20
100
Preferred
Oumberl Pipe L..50
Curtiss Airport & t c
21
Ohlc Wlim A Prank
Goal com
...100
92
Fay A Egan com .100
it*
td
Graham-Paige Mot } d
45
t
Pack
Stockm.-Par,
Vot tr ctf
43
71
t d
31
88
Federal
Sugar com
27
7% cum pref—100
Faultless Rubb
t
Dominican
Oudaby
tp
pref—}
Ohlc Ry Equip...2b
Preferred
26
Preferred
t
10 d
100
Ask.
Gould Coup A
Fanny Farmer Candy
Shops pref
.t d
Fashion Park Asso.t d
1%
4%
100
Co
Cuban-Am Bug
Preferred
75"
44
Ohlc Pueu Tool. .100
conv
Preferred
220"
190
36
Bid;
Par.
Per share.
104
109
Sugar..} d
Cuban Tob vtc
Ohlc June Rys A
Un St Yd stpd-100
Preferred
100
S3%
10C
100
Preferred
Juba Cane
103
Special pref
100
Chapman Valve, wo d 200
Preferred
100
I10.,
73 %
Checker Cab Mfg (t)
Stocks.
Aski-
share
than.
86%
d 195
110
(f) d 97
100
Rub
}
Steamsh(t)
d
9
d 180
6
t d
88
200
114
98
190*
56
58
Int Business Mach.t d 228
229
100
l
Canadian price.
»
Sale price,
t New stock
Ask. r
Bid.
Per share.
share.
Inter Button Holt
Sew Machine
10
Int Cement Oorp.-t
Int Cigar Mach
36 X
t
com _ 60
Preferred
Partic pref
Long Bell Lum A (t)
2d
275*
585*
Ludlow Mfg Assn (t) d 166
Steel
1 d
94>i
36 5* cum conv pf t d 108
MacAnd A Forbes (t) dx 38
945*
'110
38
98
Class
d
Preferred
10U
Mack Trucks Inc. *
87
(f) d
d
Int Ptg Ink com..
Preferred (with
100
.
t d
Internat Shoe
Preferred
inter Silver
100
100
Preferred
x
94
MacMarr Stores pref d 111
223
Mac? (R Hi
Maddux Air L units. d
Mad 8q Gar v * c (t) d
17X
12*
59
104 5*
138
Maho-Ryan Aircraft d
Malllson (H R)
t d
Pref (ex-warr).lOO
Int Text Book
10u
195*
Interstate Dept Sts.t d
575*
98
85 X
34
1O0
warr
war.
t d
Iron Prod Onrp
23
d
Johns-Manv
*105*
...
65"
194
Preferred
Johnson Tin Poll
A Metal.
t *
Com
28
120
Jordan Motor Oar. t
KO Stk Yds Me.100
Preferred
100
Kaufman Dep St
109
82 X
7% preferred.-10u
Keith (Geo E) Co—
1st preferred ..100
KelloggSwitch AS 10
14
89
42
100
Klmberly-ClarkOorp
Preferred
Knox
90
Ko backer Sts com(t)
Cum
t
255*
100
70
99
65*% cum pfd-100
j
Kresge (S S) Co—
Com
(vot)
705*
49
10 d
49 5*
100
Preferred
116
92
Kroger Grocery A
i
Baking common t d
Krueger A Toll Amer ■
ctfs 20 kronen
d
95 H
875*
Kress (SH) A Co 100
88
..
36
36
55
Lago OH A Trans.(t)
Lake
Lake
22*
20
Sty? Corp..100
of
the
:
58
30
20 HI
Woods
Milling
100
58
19
T d
130
131
dl
70
18
9
.
_.
.
.
Lamson A Hubb'd
Preferred
Landay Bros
(t) d
Landers. Frary A
Clark
26 d
Lehigh
d
41
72
87
135
131
115*
155
42
^S*
29
43
60 d
Sates
Pref without warr.
Libbey-Owens Glass t
Lib McNeil & Lib. 10 d
165*
26
100
Preferred
Locom
Wka.f
88 5*
128
48
Lincoln Aircraft
Link Belt Co
Lion Oil
Refg
Liquid Carbonic
Brothers...
Lockheed-Vega
40
59
.
5
-.10
f)
48
55*
9
t
295*
t
85
17
10
_t
4
lfT*
§9*
86
N at Carbon pref. 100
1335*
Nat Casket com_(t) d 175
d 110
Preferred
135"
114
124
745*
295*
31
94
92
66
7% pref A
8% pref B
Nat Licorice
com
118
142
25*
35*
100
4
26 d
com
37
128
100
Nat Shirt Sh com(t) d
8%. 100
5
8
105*
39
135
17
87
39
15
81
Nat Sugar Refg—(t) d
385*
Nat Supply Co
60 d 130
Preferred.
Nat Tea
—
-100
t d
com
s? i;
1045*
92
72
50
77
118
5
12
20*
215*
—(fl
J)
265*
27
16
93
205
19
100
215
Co
95
99
t d
New Hav Cl com.25 d
Newton Steel
1005*
—25 d
7% pref
beaford
101
100
Metro-Gold Pict—27 d
24
18
100
103
.
Mex Eagle Oil
.-5
Mex Seaboard Oil—t d
Mexican Petrol—100
2X
New Bradford Oil..5
Departure.
pref
.100
N J Zinc
25
Mfg
New Nlquero
245*
SuglOO
New Stand Aircraft
:
17
102"!
120
N
Michigan Stedl—(t) d 104
95c
Michigan Sugar.. 10 d
Mid-Oont Pet
(t) d 32
7% preferred—100
107
x
10
1
10
Ire
N Y Merchan com (t)
325*
2
25*
Midland Steel
com—t d 104
Preferred. .—100
Mldvale Co
t
53
Products
Sons
(t) d
100
MInneap-Mollne
Power Implem
t d
36.50 cum pref—t d
Dock..—100
Preferred—
100
Y
108
10
25
First
pref 7% -100
N Y Transit......10
N Y Transport'n.lOld
86
355*
101
15
shares.—.
North A Judd
25
515*
N'west Eng com_(t)
98
55*
20
:
435*
-
175*
52
90
36
105
19
23
53
28
545*
445*
310
105*
275*
28
89 >*
90
—
Preferred
.....
Mills
-(t)
d
Pirelli Co of Italy
Amshs 500lire---
Brewing—50
Preferred---—-50
Pitts Coal (Pa)..100
Preferred
100
Plttsb Oil A Gas—5
Pittsb PI GlassPitts Screw A Bolt( t)
Pittsb Steel pref .100
Pittsburgh Steel Fdy
com
....—(t)
Preferred
10"1
Plttsb
l!H
56
285*
s
15*
215*
2
245*
95
93
s
*
d
d
35*
63
245*
1005*
24]
100]
....
3
6
76J*
745*
s
56
d
d
Pollak Mfg
d
21
50
130
83
class B— d
PA P.- r
7% pref
100 r
PortoRicATobA.lOG
55*
34
Port Alfred
83
Class B--——-GO
Prairie Oil A Gas -25 d
10
100
605*
s
OoallOO
Preferred-----100
Plimpton Mfg OolOO
Plymouth Cord. 100
------
475*
47
595*
Poor A Co
Norwalk Tire A
Rubber
100
Petrol---—
Pittsb Term
52
File
Nlles-Bem't-P'd. (t) d
431*
Nor A W Stboat.lOO x 294
No Amer Aviation.. d
105*
North German Lloyd
Northern Pipe L—50
49 |
94
515*
Nicholson
Amer
-t
-100
OU Corp. _-25
common
xi*
43
Brak**
105*
Preferred—_--(T)
Mot
Pierce-Arrow
Car Corp
Prefared
Pillsbmy Flour
85"
835*
t
Air
21
35*
_
V
375*
105
3
N Y Reo A Buenos
Aires Line
335*
Phoenix Hosiery---5 d
Prefared
100
Pick Barth com vtel
Pierce
112
252
33
Wire_..t
OA I.t
Phillip-Jones Oorp-t
Preferred
100
Phillips Petrol
1 d
Preferred
-10
Preferred
n
Pet Milk
Pierce
Cord¬
age com—-V.
New Mexico A
Arizona Land—1
Preferred
235*
Phila Insul
New
"M
—
Peoples Drug Stores
Common -----(t)
65*% cum pref100
(t)
Phelps-Dodge——- .
Phila Dairy pref >
90
102
New
_
63
131
1155*
Common.
(t),d 89
Preferred 7%-100|
100
Newport Co cl A
50 d 99
25*
Sand pf
PhU A Read
7%. 100
(J
Newberry
pref--100
Salt Mfg—-60
Penn Traffic
25*
Penn-Mex Fuel.-.25
Pennok Oil
t
Pennroad Corp—.—
with warrants
-12.60 d
-
Bros--
Preferred
Series A
62
115
65*% pref
100
Nedlck's Inc com(t)
85
Co
Penn
Nat Radiator com(t)
Preferred
(j) d
Preferred
O)
(J
Common new
6% cumcl ApflOO
Pann Coal A Coke 5U
Pa-Dixie Cement, -t
Penn Glass
..100
d
Nat Ref
Penney
183 J*
139
116
100
100
d
ds 495*
Ford---, d 555*
107
Preferred
100
B—
405*
375*
36
2
85
Penick A
1785*
preferred
3
18
100
(D)Groc'y A
Class
15
40
.-50
National Leather. 10
235*
32
,
185*
d
Port Cem com. t d
7% pref
Preferred
965*
;
d
A^--(t)
Pref claas
WHc25
Peerless-Egyptian
Peck. Stow A
27
75
114
Pref 65*%
185
Preferred
Nat'f Transit
2X
d
pref——t
Class A
LaskyOorp.
1
Parke, Davis Co—t d 50
Park A Tilford Inc.t xd 445*
9
Pa the Exch Inc__(t) d
Nat Fuel Gas
(tj
National Lead. .100
98
93
46
A—
Common B
Preferred
1
-
Paramount-Famous
%7—(t)
60
A
107
Nat Cash Rog A_(t) xdl23
Nat Dairy Prod
t dt 745*
Neisner
com
Cos
Nat Fire-Proofing 50
50
(I)
32
Natomas Co of Cal
New pf ser '28.100
Metropol 5 to 60c
Preferred——100
Parafflne
Paragon Refg B—.t
;
Voting trust ctf.
Pender
61
103
97
23X
—t
West Petrol
345*
...60
common
144
125"
Preferred
Preferred———
Miller
485*
142
141
Pan Am
Class B com....t
Panhandle P A R—T
28
55
50
60 H
Miller Rubber, comt
Preferred
100
89
133
2185*
27
465*
67
100
90
36
103
220
Transp com
§0
Com Class B...50
34
5
69
46
93 X
...
175*
4
Lindsay Light....10
Preferred
63
108
70
355*
91
10
Petrol A
v>axi Am
Cum pf $2 w w.25
Warrants
Merchants A Miners
Preferred
Pan Amer Indus _(t) d
8
r
d
1875*
Corp ..100
Palrpont
295*
395*
28
39
Peerless Mot Car_60
109
40
>|
90
Mercantile Stores(t) d
Preferred.. —100
103
89""
Preferred..
(t)
Lig A Myers Tob-25
Common B
45
r
Packard Motor—10 d 149
d 265*
New
32
82
97
Ctfs of dep
....
44
60 V.
104
d
39
d
__100
315*
39
101
100
104
81 Hi
38 Hi
Mid States Oil
Lehn A Fink Prod-t
Lit
23
Val Coal
Lerner Stores
Lima
75
25 d
!P
78
Pacific Oil stubs —t di 1
25
Pac Portl Cement— d
Pacific West Oil. (t) d 225*
475*
Merch A Mfrs Seo—
Stores
106
25
515*
Metrop Pav Brick, t d
69
Lane Bryant Inc com d
86
130
7% cum pref. .100
Lanst Monotype 100
1295*
Lee Rub A Tire
t d
11
Leh Coal A Nav._60 d 152
Leh Portl Cement 50 d
40
Preferred
100 d 108 J*
28
Lehigh Valley Ooait d
6% cumconvpf 50
195*
104
50
64
t d
1 d
(t)
Preferred
preferred—100
2d preferred.. 100
122
d 30
Nat Candy
104
1st preferred. .1
95
2d preferred. .100
1st
Pac Clay Products..
Pacif Coast Btoc't(t)
47
46 H
A—-50
Units
300
Bellas-Hess_(t) d
Preferred—. 100
t
preferred-.100
Owens-Ills Glass..25
Oxford Paper pfd 6%
Pacific Coast Co. 100
d625*
Nat
t
Prior preferred. 100
Outlet Co com— (+)
Preferred
—100
lBt
Nat Aviation—— (t) d
National Baking, (j) d
100
—
55
(t) 4101
Prefared
6% preferred ..100
Mead Johnson & Cot
Melville Shoe Corp
common
(t)
1st pf 6 %
100
Mengel Co
(t)
7% cum pref—100
Mesabl Iron
33
Nash Motor (no par) d
Nat Acme Btpd
.10 d
Nat Air Transport— d
84
102 X
McLellan Sts com(t)
Common.
.100
Nat Breweries
Preferred
Oppenheim Collins.
Orpheum Circuit.
8% preferred—100
Otis Elevator
50
Preferred.——100
Otis Steel...
t
-
U
815*
Nat Biscuit
.100
22
22
d 100
d
95 X
d
40
(f)
Preferred
A
Preferred
Nat Enam A 8tpg 1
Nat Family St8lnc( t)
Met Chain Stores(t)
120
Lakey Fdy A Mach t d
Lambert, Co
d
-t
Com A
395*
Nat Dlst Prod
i
d
17
106
103
Myers (FE) A Bro(t)
665*
Metal Door A Trim
100
Preferred
Preference
17
165*
102
8% cum pref—100
Murray Corp
(t) d 645*
McKesson A Robb—
Common..
35
Mnnsingwear Inc.. t
Murphy (G O) Co
51
655*
f7%)100
Prior pref
60 d
..
75
455*
65*
SOX
Transportation (t)| d 45
Merck A Go pref. 100,
83
Merg Linotype., (t) d 103
Merrimac Ohem..50 d
88
Merrirnac Hat Co-
Kupp'h'mer (B)—5 d
105
Preferred
100!
Lackawanna Sec (t) d
38
Laclede Steel.
3
2
68
70 5*
100
18
80
17
Kresgu Dept stores t,d
Preferred
100
U"
12
May (The) Dept
cl B.'
warr
Preferred
122
cm
Pref with
Mulllns Mfg
Preferred
Nat Dept Stores
Alkali. 50
Preferred
fD
(f)
Preferred
SUH
111
McKeesport T PI (t) d
995*
Kraft-Phenlx Ch_(t) d
225*
s
5X A
Preferred
Stores Co com..25
(Jap
MeterGAB.t
Gauge A Eq
18
39
Koppers Gas A Coke
Preferred.
....
McGraw-Hill Pub.f d
97 5*
135
60
98
26
40
94
pref 7% -100
Kol8ter Radio
12
73
45
Cor.T
Maytag Co...
1
1st $6 pref
(t)
33 con cm pf— (t
McCall Con?
(t
McCrory Stores—1
26
Motor Meter—
165*
10
42
97
(t)
_
16tf
1.70
41H
t
50"
Preferred—--100
Math!'son
Non vot
6SH
1.601
100
Hat com.
97
65
t
M
r
Massey-Harris... (t)
el*
15
87
14
10
2H
27
Mason Tire A R—T
Preferred..
100
79
Pic
83 conv partic...
olympia Thea com.
Omnibus Corp v t c.+
Ontario Steel Prod.
Ctfis of dep..^
common..*;
25
dr 30
Maracalbo Oil Expl t d
M&rland Oil
1 d
Martin-Parry
135*
(t)
Kinney (OR)
100
14
Keystone St AW—f
d
Corp v t c
—t
Marmon Motor C__t
Kendall Co—
Common
18
Marlin-Rockwell
50
3 85*
~
Kinner Airplane A
Preferred
—
50 H
37 5*
8*
..
$6 pfd ser A
91
preferred—.25 ds 16
Maple Leaf Mill
119
lb
100
Preferred
(+)
Mfre Finance, Bait—
Com v t c
25 d
Preferred
25 d
102
Kelly-Sprlngf Tire
6% cum pref..100
8% 2d pref.-.100
Kelsey Hayes Wh'l(t)
Kelvinator Carp
Mt)
110
Murray Ohio Mfg.t d
Manning Bowman
A Co class A—(t) d
265*
50
34
110
Keith-Albee Orph(
Preferred
111
85
26
Kayser (Jul) A Co.
17*"
Preferred
.100
U7X
49
Manlschewitz (B) (t) d
2d
4X
45*
..12.50
A Machinery. .100
Moth Aircraft—
18
16""
26
Shlrt.25 d
Manhattan
Class B-
Jones A Laughlin
Steel 7% pref. 100
:>
122
100
Jonee Bros Tea
5
Motion
Oliver Farm Equip."
6 % pr pf w warr.
-
X
A
.25
Morse Twist Drill
12
32
24
(+) d
(t) d
Class B
ds 10X
(t) d 60
Inc.(t) d 192
100
121
Jewel Tea
100
Class A
Fraschinl—
Amer dep rets
"Warrants
10
Mount'n A Gulf Oil 1
Mountain Prod
10
Muller Bakeries A__ t
116
225
Manhattan Financial
Irving Air Chute, (t) d
Isotta
100
Preferred
d
I<
..
725*
Moto
100
Preferred
Ohio Oil
26
"ill Well Supply..-t
Preferred
-.100
—
*3
t
Motor Products
t
Mot Wheel Oorp_(t
UX
Mandel Bros Inc.(t)
Manhat El Sup..(4)
Pref with
Preferred
t
95>*
;
84
Manatl Sugar.—100
Pref without
Inter type Corp
107
105
.
100
-
170
Ludlum
.....
war)...100
Inter Salt
100
Louisiana Oil Ref (t) d
65*% pref
100 d
11H
Preferred
775*
Morrell(John) A Oof
93 Hi
22._
com
2\X
215*
Ik*
90
d
Ohio Brass pref—100
Class B
—t
Ohio Seamless Tubet
1175*
Class
11X
88H
Class
3£*
t
55*
651
130
100
99
Montgomery Ward
Moon Motor Oar
1
23
*
Preferred
Mohawk Rubb-.(t)
Preferred
100
Co common
Class A.
Nunnally Co
Ogllvle Fl Mills
Preferred
Morris (Philip) Cons
Common
100
108
90
34
405*
Mock Judson A
Voeh ringer com(t) d
20
765*
118X
75 X
1165*
90
~
Morris(Phil.)ACo li)
100
26 d
Lorillard (P)
Preferred
87
d
new
preferred
96
400""
Lord A Taylor-.100
1st preferred. .100
60
,
Int Pap "
Int Petrol
da ift
1st preferred. .100
2d preferred—100
77
(t) d
100
7% pref..
m — m
Loose Wfles Bis..25 d
Int Merch Mar..100 d
33
int Nickel (Canada) dx 56
120
7% cum pref..
Inter Paper
——
'
1st pref......100
Loft Inc
T
139M
85 d
10
895*
—
-ni*
Int Harvester...
Preferred
1
Internat'l Match—
100
share.
share.
Mirror (The) pref 1QI
Mo Portl Cementi.2
*
955*
865*
with purcb war. t
Pf without warr—
5c
50
65
64
pref
cum
d
3
Warrants
Loew's Boston Th 25 dxAOX
Loew's Ohio Theatre
67
135
53 5*
Int Combust Eng_.t
Preferred
(t) d 1035*
Int Educational
Publishing
t d
Loew's Inc
10
__
Prairie Pipe L__ —25 d
Pratt & Lambert-_t d
98
II*
535*
605*
715*
Pressed Steel Car (t) d
Preferred
100
95
255*
635*
67
Price Bros...—.100
715*
Preferred
100
r
r
15
97
1035*
19
8
'
Purchaser Also pavs accrued dlv.
d Price per share, not per cert . * Last sale.
n Nominal,
r Canadian price.
$ Sale price,
Ex-cash and stock dividend.
• Ex-stock dividend,
to Ex-100% stock dividend.
\x Ex-dividend
y Ex-rights.
t^Without par value.
a
v
t Newstc (k
Blocki.
Sid-
Stocks.
Ask;
Sid;
Par
Per share.
85%
8% Preferred.-100
180
6% pref
100
105
Prod A Bef Corp.60 d
12 %
Preferred
50 d 38
7%
%
cum cv
pf_100
105%
Simmons Co
t d 175
Slmms Petrol Co. 10
30%
Simon (Franklin) &
"
40
41
Co
(t) d
Prud'l Refg com_
65
(t)
common
Pro-pby-lac-tic Brit) xd 40
Sinclair Cone 00— t
Preferred ...—100
Pur lty
.
n*
Skelly Oil
(1"^ d
10 d
136 %
32.
100
Smith(L 0)& Corona
Smyth Mfg Oo
25
Snider Pack
—(t)
Preferred.
(t) d 300
Preferred
Radlo-Kelth-Orph
Railway A Express.
110
106
37
56
72
_
Hi 811k Hos M (V) -10
Pref (voting)-.100
tteece
Sonora
Solar Refining
95
88
ttela
f
com.(t)
.(t)
UtUA(f)
20
2d
44
98
Glass A
_
Class
100
d
44
1st pref
2nd pref
100
Richfield Oil of Oallf
Common
Pref
93"
....
com.
Standard
24
17
29
67
6% n-cpf
4%
Stand OU
2%
3%
5
Stand OU
7%
100
135
145
7%
7%
Stand Oil (Kanj„26
Stand Oil (Ky)___ 10
Stand OU (Neb)..26
Stand Oil of N J„25
Stand Oil ofN Y—25
5
100
32"
34
112%
58%
71%
Ruberoid Co
100
Rumldor Corp com t
Safety Car H A L100
175
104
-100
Old Fifth
d
warr
Second series
warr
d
St Lawrence Flour.
Mills com
10
Preferred
s
—
_
s
98%
Pacific Co
i
d
96
s
2%
(t) d
Preferred
(t)
Oumcvpf 7% 100
Schulte Retail St__t
Preferred
100
Schulte United—(f)
Preferred
100
Scotten-Dillon Co 10
Scott Paper
+
Scovlll Mfg
25
d
d
17
90
d
20"
29
d
61%
63%
64%
65%
(t) d 31
t xd 15%
16"
5
d
t d
Preferred
157
156%
12%
Segal Lock A H'ware d
d
12%
45
d
25
—
«
27
96
100
Servel Co—
Common
Preferred
▼
t c.(t) d
t c-100
d
80
91
23
d
17
16%
v
45%
s
Shaff O&R pf7%l00
Shaffer Stores
com.
Sharon Steel Hp..5
Sharp & Dohme
83.50 conv pref
,
ds 28%
d
64
Bhattuck (Frank G)y d
J*
Rights
Sheffield Steel
Transp
£
*
Shell Union Oil
conv
pf
d
0
-
44%
26%
105%
5 d
23%
Oan.-(t) dr 47%
47%
92
—
••
—
m
48
38
39%
35
43
Common
«
U
t c
1 d
Purchaser also
28
pays
49]
48%
100
Ulen A Co common. d
Underwood Elliott
Fisher
(f)
Preferred
31
ti*
74
43%
43%
3%
4
12%
25
190'
Rights(expOct 21) d
Union Cigar
d
A
45
45%
75
43%
9%
76%
17
19
53%
54';;:
t d
Bros
Pict—
_t
t d
20
Stinnes(Hugo)Oorpt
Telef Mfg
Studebaker Corp
OU
(f) d
t d
t d
f d
A
...
100
Telaut'g'ph Oorp__t
Texas Corporatlon25
30
pref
conv
t
¥
Ctfs of deposit.
66
United Dye wood. 100
Preferred
100
9
Class B
v
55
66
55%
34
t c—(t)
36
W't'n Md Dy Co (t)
Prior pref
50
.50 d
k 127
63%
65
35%
Preferred
(t)
Westing Air Br'ke(f)
West'hse El A Mf_50
1st preferred
60
Weston El Instru—t
s
32
t ^
t d
100
t d
c
79
12
52
120%
Unit Paper BoardlOO
Preferred
100
67
Unit Piece Dye com t
Preferred
100
101
"
220
58%
58%
34
Westmor'd Coal_.50 d
^estmor'd Coal..60
35%
40
W Va
7
60
62
Pulp A Pap.. f d
96
98
72
Preferred
Preferred.
100
Westvaco Chlorine
Products
f
Wextark Radio
t
73
73
32
55
60
Preferred
100
Wheel Steel Oorp 100 d 103
Preferred A
127
100
Preferred B
138
100
49
com
Preferred
36
14%
85
60%
!?8
13
16%
16%
31
31%
U 8 Air Transport
d ...
U 8 Bobb A Shut.100
54
Preferred
100
100
U S Oast Ir P A Fdy
Common
70%
35%
14%
..
25 dx
.57*
105
20 dx 26%
....
27
1st pref
2d pref
16^
19%
U S Dairy Prod A
Common
B
U 8 Dlstrib
Preferred
97
150
Steel
WUcox
U S Finishing
Common
A
98
97
101
Preferred
...100
t
33
U S Freight
U 8 Glass
1%
64%
liP
21
55
25
77
104
79
57
104%
194
19%
45
9
13
12%
140
34
new
nisoH
26 d
U S Gypsum
20 ds 83
Preferred
100
120
U 8 Hoff Machin'yf
40%
U 8 Ind
210
AIcohol.100
U S Leather
s
U S Print A LItho—
Common
100
130
USRealty&Imp
U 8 Rubber
1st
t d
100
86
52%
com
t d
18
5
14%
14
70
19%
nH
75
19%
65%
33
47
ThomosoQ-Starret. f
15%
40%
w
42
43
Class A
Class B
t d
222%
39%
18%
(f)
t d
f
Preferred
d
100
95
14%
oz
Wolverine Portl O 10 d
Woods Mfg
100 r
5
100 r
Woodward Iron. 100
Preferred
100
Woolw'fch (F W)._10 d
"6"
....
76"
Preferred
Common
52
90
97
54
97%
114%
98%
86
7%
Yale A Towne
130
15
d
122
61
6%
74
1%
123"
121
6%
d
_
d
Coach Mfg cl B.10
Preferred
too
Preferred
74
81%
28%
74%
400
110
83
30
A
Young (Edwin H)
Drug units..
Young (J 8) Co. .100
100
27%
84
27%
90
103
H HO O
110
YoungjfL A) Spring
A Wire
(f) d
Youngstown Sheet
A
...
.
(N1
Truck
115
...M
200
105
100
preferred. 100
Yellow Taxi
,91
Preferred
100
Universal Aviation., d
Common
(t)!d
7 % preferred.. 100
17%
42
_
Yellow
Unlv Pipe A Rad—t d
Preferred
100
Utah-Idaho Sugar.6 d
Preferred
10 d
Vacuum OU
25, d
Vadsco Sales Corp
I
17
41
Ctfs of deposit... d
Wrlgley (Wm) Jr_.t d
Wurlltzer (Rudolph*
U S Steel Corp..100
222%
Preferred
100
143
U S Stores com A
(f) d
Com class B
(t) d
Unlv Leaf Tob_. (f)
Preferred
100
Univers Pic 1st pf 100
d
(t) d
...
Corp—
^
Preferred
100
USSm Ref&Min_50 d
Preferred
50 d
U 8 Stamping... 100
U S Tobacco
94
Oil
Gas
Worthington Pump
& Mach
114
100
Preferred A...100
95
Preferred B...100
85%
bright Aeronaut'l_t d 70
preferred—100
U S Shoe
4%
12
Wilson A Oo
Class A....
125
17
36%
26
43
212
95
32
120
105
F)
44%
24
18
94%
5%
14%
22
100
d
38%
v
Preferred
(H
92
d
cum pr
34
104
49
WUlys-O verland .25 d
Preferred.... .100
t c_(t) d
21
pf_100
94%
Partconv&cl A(t) d
29%
U 8 Playing Card. 10 d 120
7%
140"
s
32
126
83%
69%
103%
9
new com
WUcox-Rlch
......
17
4%
12%
d
Whittelsey Mfg
Wick wire Spencer
95
124
...
Preferred
(t)
White Rk Mln Spgsf
whitman Wm of. 100
242
119
100
100
5
=
i dx 33%
White Motor
50 d 44
White Mot Sec pflOO
103
White Sew Mach (t; d
16
100
U 8 Express
s
2
U 8 Envelope
100
Preferred ....100
.
67
64
White Eagle Oil
A Refining
Rights
24
87 %
58%
231%
32%
A
Untd Sh Mach Oo26 d
46%
ex-war
52%
f d
Class
37%
52
ds 86
dx 58%
d 229
d 208
40
61
(t)
Thayer-Foss pref 100
Conv pref
49%
48
Supply—
Common A
(f)
West Dairy Prod At
Wheeling Mold A
Fdy common
Gulf Sulph.10
Textile Banking....
Thatcher Mfg
(t)
Pref
13
10%
77
Preferred
United Fruit
$4
»
West Auto
100
United El Coal v t
Un Eng & Fdy
5
33
58
¥
11*
n*
Texas
Western Air Express
lstpref 7% —100
Iron A Steel com. t
Preferred
111
108
107%
90
(t) d
d
$7 preferred
Wells Fargo A Oo..l d
36
;
| d 109
32%
United Cigar Stores
of America
10 d
Ctfs of deposit, d
8% pref
17%
%
Wesson Oil A Snow¬
drift vtc
(f)
Preferred
(t)
United Profit Shar_.
Preferred
f ds 32
f d 64%
B
Class
55
145
6%
70
40
6
6% cum pref.. 100
Superheater Co
t d 189
19%
Superior OU
t d
Superior Steel
100 d 44%
d
SwaUow Airplane
5
Common
(t) d 63%
133
pref. 100
United Carbon vtc
Preferred
50
Warwick IA 8t
Washburn Wire. 100
225
Washington OO .10 d
Webster Elsenlohr25 d
76%
37%
123
12
t d
com
(f)
Warren Bros
f
1st preferred
50
Warren Fdy A Pipet
com
conv
29%
188%
d
28%
d 187
d 49
d 17
10 d
%
Co
Preferred
50 d
United Biscuit—
7%
52
47
..f
(t)
100
Oar
Submarine Boat
t d
Sugar Estates
Orlente pref...100
Sullivan Mach'y.(t) d
Sun
Preferred
Warner-Qulnlan
A...
United Business
Publishers
35
54
100
82
99%
43
Common
d
Unit Aire & Trans, t d
of Am
98
101%
32
50
34
58
Stinson Aircraft—(t)
Stix Baer A FuUer(f) d
Preferred
Stutz Motor
Class
14%
31
s
81
Warner
d
Union Tank Oar. 100
Union Tob com., (t) d
Ctfs of dep...
d
Sugar
68%
d
20
x
Preferred
100
Warner Aircraft, (t)
-
United Porto Rlcan
Preferred
48
Steel A Tubes A.
(t) d 125
(f)
106
98
t d
Waltham Watch B (t) d
f
Prior pref.
100 x
Oorp
Com Class B
.100
Union Carb & Carb t
Class
(
....
31%
100
Corp
Class B
54%
—
50
Walworth Co
.20
Ward Baking Oorp—
Com Class A
t d
Tube
Zenith Radio
Zleley Processes
Corp
56%
56%
t d 123
(f) d 40
126
41
15
25
t d
69
accrued
iv.
d Price per share, not per cent,
k Last sale,
n Nominal,
0 Ex-stock dividend,
w Ex-100% stock dlvHaoi.
x Ex-dlvldend.
Ex-cash~.ad stock dividend.
#
Aircraft—
Thompson (J R)__25
Corp—
v
53%
24%
43%
47%
73%
Common
Tex Pac Ooal&OU.lO
27
105%
d
Gel
73%
Taylor-Wharton
Preferred
100
Bhubert Theatre, (t) d
Silica
d
113
12
64%
63%
2%
116
r
Sikorsky Avia'n.. (t)
_
125
73%
Taunton & New
Bedford Cop.. 100
'
105%
6%Pref AA—IPO
Sher-Wms
114%
120
47
30
90
14
110
d
Symington Oo
95
s
118
Syracuse Wash Mach
84%
s
62%
2%
d
(+) til
Tr £2 d
Sherw-Williams
84%
38%
Swan A Finch OU.25 d
10
Sweets Oo of Am. 10 d
11%
Swift A Co
139
100
Swift Internat'l._15 d 32
95
Sellers (G I) A Sons
Co
pref
17%
90%
6%
30%
6%
Selberllng Rubbll It
Preferred.—100
38
8 tro in berg-OarIs
d
Co common-
50
83
Strawbrldge & Oloth
6% preferred.. 100
7% preferred—...
50
105
101
„
8eagrave Corp
Sears, Roebuck A
100
101
48
_
Bcullin Steel
49
!
117
Sterling Securs A
13%
39%
95
100
100
com
;
J
Preferred
36% !'
2% Stetson (J B)
(t)
I'referred
102% i
25
Stew-Warn Speed—t
3
38%
Sav Rlv Lum pf-lou
8avan'h Bug com..t d
103!
Un OU Associates.25 d
Un St Yds So OmlOO
8
13
22
130
127
106
Walker Dishwasher
Preferred
On B A P
23%
100
Union OU of Calif.25 d
100
Class B
Preferred
100
100
Salt Creek Con OU10 d
2%
8alt Creek Prod—10 d
13
Savage Arms
22%
Furnace pref. .100
Truscon 8teel
10
97
53%
Steel Co of Can..
100
Rights
Products-_(t)
Ttuax-Traer Ooal(f)
42%
114
(Ohio)—25
Stearman
90" i
87%
Preferred
100
St Maurice Val Corp
r
Preferred
95
8t Regis Pap, com. dls35%
50
53
Stanley Co of Am
Stanley Works
25
75
Oomp..l00
112
:
Preferred A...100
Preferred B
100
95"
St L Nat Stk Y__ 100
St L Rocky Mt A
Trumbull-OUffi
40
Preferred
100 d
Stan Text Prod—100
37
95
100 r
f^OarOo7%pflOO
Bt L Cot
95
49%
110%
Stand Sanit Mfg..26 d
IIII
Standard Screw. 100
170
Preferred A...100
100
Stand Tank Oar
t d
97%
105
92%
515
36
r
s
Stand Plate Glass. _t
Preferred
100
Prior pref
100
190
178
-
(Oal)__(t)
(Ind)_—25
Preferred
36
Safeway Stores..(t) d 176%
96 %
6% pref
--100
7% pref
Walgreen Co com (t)
6%% cum pf .100
d 112
Stand OU
119%
58%
72
33
..
48
64%
100
3..
Royal Bak Pow
t
Preferred
100
Royal Dutch Co N Y
47
81%
Standard Milling 100
65
d
Trico
03%
7
j
36%
30%
2
1 d 117%
$7 pref ser A
Stand Com Tob
Stand Holding
t d
1st pref
5% %
_.
28%
Ross Stores Inc
Shell
Brands.
87
12%
d
80
39
:
Spencer Kellogg, (t)
Spicer Mfg Co.—(f)
83 cum conv prer f
Spiegel-May-Stern. f
15
Roosevelt Field
:
ino
100
Preferred
Rogers Peet
WalttABondIncA(
d
192
62
T *
11
18
Waldorf System
49
42%
95%.
f
temp—f
Pref
8
Rocky Mt Fuel—100
Schiff Co
Common
Spear A Oo,
5
Richmond Rad— (t)
Preferred
1
50
Rio Grande Oil—(t)
Ritter Dental Mfg.f
River Raisin Paper t
x
Spang Ohalf t A Oo t
6% cum pref. .100
Sparks-With*gt'n Co
39
38%
23 X
25
d
'
100
100
t
Williams
50
I
!
■
■
t d 10%
7% prior pref.100
85%
35
6% part pref—100
a Iron O A C..100
21
Preferred
43
100
Vulcan DetlnnlnglOO
125
Com class A.. 100
123
Preferred
101
100
101
7% pref cl A..100
dr 38
Wabasso Cotton. (
Common
47%
f
1st preferred..100
128
Repub 1 & Steel. 100 d 127
Preferred
111%
100
109%
k
1%
Repub Mot Tr vtc.t d
t 9%
Reynolds Spring
9%
t
76
75
Reynolds Tob
26 d
B common
_26 d
54
54%
Rice Stix Dry Gds.f
18
18%
1
7% prior pref. 100
Va-Oaro Ohem—
Rights
35%
56
3%
50
46
45
45
1%
|
80
A*
Victor Talk Mach(t)
New
70
Spalding (AG) A Bro
106
i5%
Yot trust ctfs
Tt'ansamerica Corp.
6
48
50 d
Preferred
101%
105%
100
40
Shipyards...f
Torrlngton Co
Trans Air Transp..t
22
35%
190
com.
Verttamte Bug pf.100
Vick Ohem
t
40
9%
2
RicoSug
Southwest Sts
1st preferred-.100
Venezuelan Petrol.^
15
Steel Forging
t
Travel Air Mfg.. (t)
45
21%
6 units
South Penn Oil—25
S'west Pa P L
19
45
11%
11%
70
:
35%
13%
8%
Preferred
105
18%
21
t
24
38
.
90
20
40
Van Raalte Oo
;
Trauscout'l OU
85
86
39-
Preferred
Southern PlpeL—1ft
Southern Sts cl A— t
101%
112%
.
Transue &
(f)
B
So Porto
t d 100
7% pref
A
Southern Ice
100
47%
92 %
10 d
Republic Brass....t
Class
59%
2d pref
100
Remington Typ¬
ist preferred--100
2d preferred—100
Reo Motor Oar
Sou Groc Sts
80
100
pref
Class B
12
90
80
di 84%
:
Tobacco Prod
20
Ctfs of deposit
Class A
20
38
107
9
.
Tlmken Roll Bear.t
Tobacco A Allied
Todd
_
22
d5 IS
(^
7% cum pref-.100
Van Camp Pkg..(t)
New preferred
_
106%
105
8
10%
Rem't'n Rand com. t
1st pref......100
106
Exp
100
Southern Air Transp
South'n Bak. com(T)
Preferred
100
South Dairies A
t
Reeves (Daniel) pref
Regal Shoepref.lOO
t d
38
3
A*k;
share.
Van Camp Milk Co
Dividend ctfs A 10
Dividend ctfs B-_
Dividend ctfs C._
Tob Prod Expts
t
9
M
25
Southeast
2
t d
Remington Arms
1st pref
...1O0
70
70
108
37%
3%
Prod
Pref with warr. 100
Button-Bole
(Robt) A Co.. t
1st preferred-.100
.100
common
Ctfsofdep
34
51
Solvay Amer Inv—
51%
Machine
10
Reece Fold Mach-10
Reliance Mfg
..
6% preferred.. 100
98
Raybestos-Manhat t
5%
63
65
Sloss-Sheff S A 1.100
s
.
Preferred
Vanadium Oorp
100
Timken-Det Axle. 10
Preferred
100
4.0%
Per
Par
Valley Mould A Iran
t
Pref (non-vot)
510
29
50
^Btdr
Stooki.
Tide W Assn OU—t
Preferred
100
Stock
5
Aifc -
Tide Water OU
99*
25
112" Sky Specialties
'
Bakeries., ("p d 130
86 ci
cum pref
Pyrene Mfg
Quaker Oats
107
490
Singer Mfg.
100
25% Singer Mfg Ltd... £1
Bta~
Per share
68
113
176
31
98%
34 %
100
pref
d
(t) d
Sug.50 d
Pure Oil uo
26 d
6% preferred-_100
8% preferred—100
Warrant*
Pullman Inc
Punta Alegre
Stocka
Ask.
share.
Silver (Isaac) & Bros
85%
Proc A Gamble., (t) d
Per
v
r Canadian price,
s Sale price.
Ex-H«hts.
t Withoir nar value
(New stock
B->«ill
""
.
*
United-States and Municipal Bonds
I
reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained.
The custoui,
however. Is to quote municipal securities on the basis of the return they yield per annum.
Therefore in most cases it will be found that Instead of actual
prices we have inserted in the column headed "To Net" certain figures to indicate the Interest rate at which business in the bonds is being done.
Thai 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
of the Issue.
Where two figures appear, as for instance "4-25% to 4 35% ."the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension in the money market, it has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
In State and municipal bonds the custom has always been to quote them "and interest."
That is, the accrued Interest must in all cases be added
an.
There are a very few which form exceptions to the rule-—that Is. where the prices given are flat prices, the accrued Interest having been taken late
account in making them.
These are indicated by a special mark, thus (/).
■
Iii
Bid.
Bonds.
Ask.
43*s
99"..
Deo 16 1W2»
Roosevelt Irr DIs 0s 45- 53J&J
5s 1949 opt
SHe
93
94
io9ns
4.80
4.40
4.40
4.40
4.80
4.75
4.40
4.40
4.35
4.60
60
6s
4.70
4.70
4.75
—
I
4.70
4.70
4.70
4.70
4.90
4.70
4.60
4.60
4.60
4.60
4.60
4.70
1930-42-J&J
4.65
30-'3d—A&O
4.80
4.75
Pasadena 4s Jan
434s Wat Pl't
1930-51—J&J 15
J&D
*30-'54--M&N
Sacramento 4s Jan '30-'45 opt
434s Sew & Dr 1930-34-J&J
Sacram'to Oo 434? '29-*46 J&D
San Diego 6s WW 30-'64 A&O
5s Water 1934-63
F&A
5s Water 1930-63
J&J
5s Municipal 1030-1960 J&J
Redlands 5s
Riverside
4.75
5s 1930-63
4.75
4.65
4.65
4.65
4.75
4.75
4.75
4.75
Riverside Oo 6e
1931-1966
434s Wh & Har '30-'52-J&J
434s Water 1930-1964
334s g July 1 1930-44—J&J
San Francisco (City & County)
5s Water 1930-1931
J&J
5s Water 1932-1961
J&J
6s Water 1952-1969
J&J
434s Water 67. '58. '69.J&J
434s 1932-1951
J&J
434s 1932-1951
M&N
434s Water 1938-1977-J&J
San Joaquin Oo 5s '30-"49-J&J
San Mateo Oo 6s 1930-42-J&J
Santa Barbara 5s '30-41-JanlO
F&A
434s gold Aug 1943
Mobile Co. 5s Ref 1931
434s 1931-1948
5s School 1936-1945
OANADA—See page 103.
Montgomery Pub Imp 6s 1934 6 5.25
5s Pub Imp 1929-1938
6 5.25
434 Sanitary Sewer 1929-44 6 5.25
Montgomery Coe
434s Road 1957-59
5s Road 1935
A&O
6s Road 1951
COLORADO
Colorado Springs—
4s Ref Water Mar 11941—
434s 1930-1939
J&J
Denver (City and Oounty)434S Water Nov 1948.M&N
434s Water 1944
J&J
8 D No 1 434s 1934-63-J&J
8 D No 1 1930-1947—J&D
Durango—
-
Morgan Co 5s 1938-52———5.60
5%
434s Water Ext 1944--M&S b
MoffatTunlmpD634s44-68J&J
534 s 1947-1956
J&J
63*8
1964-1973
J&J
5s 1974-1983
J&J
PuebloOo4 34s ref'31 op'21.J&J
PuebloOo SDNo20434s32M&8
Tuscaloosa Co 6s Bridge 1941-
5s Road 1957
arizona
Maricopa County S d No 1
5s March 1933
—Mar
1947-51-J&J15
92
CONNECTICUT
A&O
J&J
J&J
Branford (T) 43is'3O-'50-J&D
Bridgeport—*5s 1930-49-J&D
4.34 s Bridge 1930-65
J&J
4Qe High Sch 1930-63 J&J
*334s April 1934
♦4s July 1930
♦6s July 1 1936
n
Nominal.
#
Sale price,
y Per
420*
46«0
&o
New London 4s 1933
5
A&O
•434s Imp 1931-1935..M&S b 5.50 to 4.50
434s Park July 1942..-J&J
4 35
♦434s Water 1950
F&A
5s Dec 1 1937
4.65
...J&D
Norwalk (O)—
4s Sch Mch 1954-1904
4.65
•434s Sch Mcb 1930-1953— b 5.50 to 4.40
*4Hs Improvt *30-'39—J&J6 5.50 to 4.50
Norwalk (T) 434s 1942—J&D
4 65
Norwich—G & K 1931..A&0
5
4.65
434s Water Mar *39
M&S
•434s 1931-1964
M&S15
—....4.35
65
434 s Refunding 1938—A&O
6
d. 75
♦Plainfleld (T)4 34■ '30-'57A&0
PutnanWT) 434s 30- 40.A&O
434s Water 1930
F&A
Stamford (C) 4s 1942—M&N
Stamford (T) 4 34s '30-'45 J&J
♦434 Sch 1930-1965
-M&N
5.50
4J4s High Sch 1930-'59 J&D
4.65 Stonington 434 s
1933—A&O
4.75
4.75
4.75
4.75
4.75
5s School
1937—A&O
4>4s Water & Sew '39-J&J
I in Liondon.
4.65
4.70
Orange Co 5s 1930 45—M&S
434s Refunding
90
4.65
1930-01.-F&A
5s 1930-1948
A&O
534s Harb imp.'29-'61 M&N
Los A O S D 534s '29-34 M&N
634s Nov 1935-60
M&N
5s 1930-1934
F&A
5s 1935-1964
F&A
Los Ang Co 434s "30-'49—F&A
Oakland 534s 1930 43—F&A
434s Mun Imp 30-'43-F&A
434s 1930-1965
F&A
Oakland S D 4s 1930-44-J&J
1943—-J&d
1947—M&N
M&S
Navajo County—
4)*8 Bdge June 15 '30-*38—
Phoenix 4)4s '50 opt '30—J&J
4)4s 1932-1950
J&J
434s Court Hse '31-'48-J&d
6s Jan 1 1946
J&J
i
5s Jan 11954 opt 1934—J&J
5s W W 1930-1960
J&J
4.65
4.65
4.65
4.65
4.65
4.65
6s Municipal
44'8°
6
85
80
1930-51-J&D
4s Water 1929 to 1945.M&N
334s Water 1930 to '41.A&0
4348 Sch 1930 to 1944-J&D
434s 1930 1967
A&O
4 34s 1930 1968J&J
444s 1930 1963
A&O
4
1930-1969
M&S
Los Angeles 434s
5s Refunding 1949
-
Highway 1930-37—J&J3
Bakersfield
-
/ Fiat price.
J&J
J&J
J&J
1930-52—A&O
Berkley 5s 1942-1951
J&J
5a School 1930-1955
J&J
East Bay Mun Util Dist—
5s 1935-1974-.
J&J
Imperial Irrig Diet 0s '38. J&J
93
5s Pub Imp 1935
5s W W 1939-1957
»4Mi 1931-33.J&J
•434s 1934-1942 tax exm't
8 D 434s 1929-1900— 6 5.50 to 4.75
♦Hamden 434s 1930-1932M&8
Hartford 334s Bdge '66--J&J
4.35
•4s Water June^30-'39 J&D
35
•4s Water 1940-45
4.35
J&D
•4s Water 1929-1938
4.30
•4s Water 1929-1935
4.35
•ts High Sch '30-'55—J&J
4.25
4.50
♦434s 1930-1932
M&S
♦434s 1933-1934
M&S
4.35
♦434s 1935-1938
4.30
M&S
♦434s 1939-1960
M&S
4.25
434s Munlc Bldg *33-.M&N
4.60
Bartf'dSD •434s'30-,47-M&S
4.30
4.30
•434s Northeast 1959.J&D
4.50
434s 2d North 1944
J&J
334s South Sept 1955.M&S
4.50
4.50
434s Southwest 1944.-M&N
*434s Wash't'n *30-'47-J&J
4.30
4s West Middle 1937—F&A
4.50
Klllingly(Town 434s'30 56J&J
4.65
Manchester *4 34 s r30-'33M&N
5.50
•434s 1934-1944
4.60
M&N
Meridian (T) 4s *30-'35—M&N
5
Mlddletown 4s 1930-35.M&N
5.25
Middletown (T) "4s 1930.F&A
5.50
New Britain (C) 334s '32.J&J
4s Munlc Bldg 1948
J&J
4s 1930-1952
F&A b 5.25 to 4.60
♦434s School 1030-'40_F&A
4.30
•434" School 1940-"52_F&A
43i» Water Ang 1941..F&A
4.60
♦434s 8ch Aug '30-'43.F&A
4.30
♦4s Park 1930-1943.—F&A
4.30
New Hav (O) 334s '30- 35A&0
5
*4a Apr 2 1940 tax-expt.A&O
4.50
434» Paving Mar 1936-M&S
4.50
♦134 « 1943-1952
4.50
♦434s Paving Aug '37—F&A
4.50
4.50
•434s Mch 15 30-'35-M&815
*5s
36- '37-'39-'40- '41
4.50
A&O
*5s
1930-1951
J&J
4.50
.
434s Jan 2 1932-1930— J&J 2
434s 1932-1948
F&A
434s Jan 2 1945-1948-J&J2
IsHarb Imp 1985 opt '50-J&J
Alameda 4s 1929 to 1941-J&D
434s Mud Imp '30-'48-A&0
J
6 Basis.
Greenwich
Groton
434s UnFv Blag Jan6'3O-05J&J
434s Highway 1930-48—J&J30
434s 1931-1947
—F&A
9134
to
Hartford Fire District—
•514s 1930-1951
M&N
J&D
Glastonbury *4 34s '30-58. J&J
4s Water June 1933
1947-J&J
1929—
fi
—
92
Tuscaloosa 6s Pub Imp '29- 35 6 5.00
to 4.80
CALIFORNIA
-
6s Highway
98
1941-50—M&N
534s 1946-1904—
534s 1950-1909
•
-
to 4.80
St FYsncis Lev D 0s
-
6s Dock Nov 1
5 %
100
95
Little Rock 8D4s '32 '55M&S
334s Renewal cl C 1956—J&J
84 34
85$
434s Harbor Imp 1934-73
6 4.85 to 4.61
434s '36, '42, '46, '49-—M&S b 4.80 to 4 50
4s Pub Highway 1949-51-M&S 6 4.60 to 4.50
6s Ala. State Bridge Corp
1935-1940
6 5.20 to 5.40
Anniston 534s 1939
6 5.00 to 5.25
5s Schools 1930-1947
Bessemer 6s Pub Imp 1929-38- 6 5.10 to 5.50
5s Funding 1947
Birmingham 534s Pub Imp
1930-35
—-M&S2
5% to 5.75
434s Pub Imp 1930-37-A&O 6 5% to 5.75
4)i8 Pub Imp 1929-37
" 5% to 5.75
5s Sewers Sept 20 '41--M&S
Gadsden 6% Impt 1933-38—
5s Schools 1931-40
Huntsville 6s Funding 1942
6s Pub Imp 1936-1938
Jefferson Co 5s Road 1938-496s Road 1933-1947
434s Sanitary 1931
J&J
53£s Hospital warrants
Madison Co 5s Refunding 1940
Mobile 5s School
East
to 4.80
434s Fund
VM
ALABAMA
to 4.80
to 4.80
5%
M&S
Springs 434s *30-'60-M&8
Ro<5c 434s *29-'30-M&N
434s Fund 1931-40—M&N
92
PO
Honolulu (Olty & County)—
5s Pub Impt 1950--J&D 15 6 4.70 'to 4.40
5s Jan 15 '32-'60—-J&J 15 6 4.70 to 4.40
5s 1932-1956
J&D15 b 4 70 to 4.40
Hawaii .Terr ,4 34 s '49-M&S 15 b 4.50 to 4.25
iHo Jan 1945
b 4.50 to 4.25
4)4s Nov 15 '32-'05-M&Nl5 b 4.50 to 4.25
97
4s May 15 *46 opt '36-M&N
92
97
4s Aug 1947 opt 1937--F&A
92
101
Philip Isl 5Hs Sept 1950-Q-M
99
100
4348 July 1 & 15 1952—J&J
98
100
434s 1950
98
4 Hs 1957
M&N
98 34 10034
97 Yi
4s g L Pur 34 opt *14—Q-F
92 34
9734
4s P Wks & imp 1936.-Q-M
9234
4s Impt 1930 opt 1910- F&A
92 34
Porto Rico 434s 1931-84.-J&J b 4.80 to
434s 1937-1940
——J&J b 4.80 to 4.60
4s Jan 1 1944-1960
J&J b 4.80 to 4.60
4s gold 1930-1900
J&J b 4.80 to 4.60
4s Road 1930
J&J 6 6% to 5.50
to 4.60
^ JUly
5%
5%
98
dot
9734
TERRITORIES & O. 8.
toiTio
5%
•4s 1934-1908—
Little
88
88
1933—J&J
43*s 1953 opt 1933
J&J
4)4s 1955 opt 1935—J&J
4Hs 1950 opt 1930—J&J
4)48 1953 opt 1933—J&J
4tin 1954 opt 1934- -J&J
F&A
F&A b 4.50
F&A 6 4.50
1938-48—J&D
5s 1936-1962
88
88
Net
4.50 to 4.40
4.50 to 4.40
4.50 to 4.40
434 s Highway '38-*58—M&N
4)4s Pens Notes Nov '30-A&O
4 34s Pen« Notes 1931-'51 A&O
8634
8634
4Hs 1943 opt
1930
1931-1933
Aek.
to 4.40
334s Improvt 1930-41-J&J 6 5.50 to 4.40
•6s Oonstruc'n 1930-48 J&D 6 4.60 to 4.50
Bristol 434s Water 1939..J&J
•5s July 1 1930-55
J&J 6 5.50 to 4.45
•Cheshire 434s 1930-45.-J&J
Danbury 4s 1940 taxable. J&J
♦434s 1930-05
J&D
334s Fund 1941 taxle.A&O
»Ks Highway
Bonds
4>4« 1956 opt 1930.-.J&J
4 >a8 Jan 1957 opt *37 J&J
4>4s 1957 opt 1937-M&N
434b 1958 opt 1938-M&N
6s 1941 opt 1931 —M&N
4Hs 1942 opt 1932-M&N
•4s
ARKANSAS
99**..
Land Bank—Farm
4s Nov 1 '57 op 37.M&N
4s
1958 opt 1938--M&N
*4s
100
I960-—-J&J
W Mar 10 '38--M&810
Tucson East 8ide Sew Dlst No
3.6s 1930-1939———J&J
Yuma East Side Sew Dlst No 3
6s 1930-1939
J&J
4 He
ostrumentallties of U 8 Govt
Federal
100
96
J&J
1938-1957
6s
Tucson 5s Water
5Hs Mar 15 1930
100*.. 100
3HsSept 151930-'32 Notes 97"». 97**..
3)*s Mar 15 1930-1932Notes
97"«» 97**..
3 Hs Dec 15 1930-1932 Notes
97".. 97**..
-•
1948—-——--J&J
os
Bid.
Bridgeport (Concluded)—
•434s Sewer 1930-40
A&O
434s School 1929-49
434s 1930-1957
A&O
April 15 1948
Prescort
Bonds.
Net.
Phoenix Union High S D—
UNITED STATES—See also pa ge 13.
97*»i»
3H% of1932-1947
J&D
97*n
donv 4% of 1932-47—J&D
93»*n 96"n
98**..
Oonv 4)4 % of 1932-47 J&D
98»»«
2d conv 4 H% '32*47-J&D
97**i« 98*««
Fourth Liberty Loan—
4K% of 1933-38
A&O 98»m 98**..
Treasury 4)*s 1947-1952 A&O 100".. 106**..
Treasury 4s 1944-54
J&D 1021««. 102*°..
100**M
Treasury 3J4s 1946-50--MAS 100
Treasury 3Xs 1943-47--J&D
97*°i»
97
Treas3W8 June 15 '40-*43J&D
97
97*® i.
2s Oonsol 1930
101)4 102 H
2s Fan Can Nov 1938
Q-F 101H 103
94
8s Panama Oanal 1901—q-m
87
94
8s Conversions 1946-47—Q-J
87
U 8 Treas otfs of Indebtedness
4J4« Dec 151929
99".. 100
4
Ask.
Bid.
Bonds.
^
To
To
To
Net.
First Liberty Loan—
,,
„
_
4.75
65
4.65
•Stratford
6s
4.65
4 30
4.60
5
5
1930- 31—M&S
455
Torrlngton *5 34 s 30-'35.J&J
4.60
•534s Fund 1930-'41
J&J
4.60
434s July 1 1939
J&J
4.60 Waillngford (Town) 434s
4.70
1933. '38. '43. *48, '53
4.70 Waterbury 334s Sch'30-32 J&J
4s Park July *30-'68—J&J
4.75
4s Water 1930 1939..J&J16
4.75
4s Water 1940-1965—J&J16
434s City Hall '30-*63-J&J
•434s Water *40-'93—J&J
434s July 15 1930*06.J&J15
434s 1934-1904
4.30
•434s Water 1930-44—J&J15
4.45
♦4)4 Bdge,St.&c,'4O-04J&J15
♦434s 1946-1953
J&J 15
4.75!fco 4.60 %
•434s Water 1935-'04—J&J
4.75 to 4.60 %
•4)4s 1930-1934
J&J 15
West Hartf'd 434s 1943..J&D
4.75 to 4.60
4.75 to 4.60
4_)4s Mar 15 1930-'48.M&S
W HavUSD»434s'30-'56.M&N
4.60
4.45
4.70
4.75
5
4.65
4.65
4.65
4.65
4.35
4.65
4.65
4.35
4.35
4.35
4.35
4.50
4.60
4.60
4.75
1
West port 4 34s 1935-1944..
4.50 4.25%
5.40
4.50
Windham 434s 193O-'40— J&J
4.70
6
DELAWARE.
6
6
434« '60 opt any date 105.J&J
434s 1961 opt '22 at 105..J&J
Dover Spec S D 5s '3O-*40 A&O
Kent Co 434s 1945-1950.M&S
4.10 NewCastleOo 434s *30-'34J&D
98
534s 1936-1944
J&J
99)*
Sus8exCo5s 1931-1970
J&J
5.50 to 4.75
4)4s 1934-1953
A&O
4.60 to 4.50
Wllm'gton—434s '30-'37-A&O
4.50 to 4.40 v0
4 34sBldg—-Oon'63-'62 M&8
Ks
1Q47--49
A&O
4.50 to 4.40 %
98
99
4.50
-
• Tax-free in Ooanecticut.
6 4.50
6 4.50
6
6
6
6
6
6
6
4.35
4.35-/0
4 70%
4.90%
4.60%
4.75 4.60%
4.85 to 4.75
4.85 ,to 4.75
4.60 to4 50
4 60 'to 4 50
4.60 to4.50
6 4.80
5%
4.75
STATE AND
103
Ast.
ma.
Bonds
MUNICIPAL
BONDS
jT0_
"MT'im; Net.
Bond*.
French
stamped
f 6a (1928)
JAJ
80
1961.AAO
78
Colombia Mtg Bk—
Everglades DrD0* W41-JAJ
6H« 1931-1948
—JAJ
jja Refund 1936. *86. 37.
'38. '63. *54, *65
-JAJ
Hamilton Oo 6a Feb 7*48 FAA
73 H
81
20-yr a f 6Hs 1947
AAO
Sink fd 7s(of 1926) '46 MAN
Sink fd 7a (of 1927) '47 FAA
95H
95H
102 H
100
4 Ha Munlc lmp^30-'66M&8
6s School 1940———.JAD
5 Ha June 30 1933—JAD 31
Oundin&marca Dep (Colombia)
Bxtl
s
Bxt
Bxt
s
1959—MAN
Republice
30 *40—JAJ
s f 8s 1952 ser B—AAO
Denmark ext 6s 1942
...JAJ
61 Augustine 5a 1956—-JAJ
6« lmpt 1930-1937
FAA
84 Petersburg 6 Ha 1949—JAJ
Bxt'l 5 H8 1955—----FAA
Trust rets 4 Ha 1962-AA015
Dominican Rep 5 Ha *42.MAS
1931-1953——JAJ
5 Ha Oust Adm 1940—AAO
2nd aer 5 Ht 1940
AAO
] a
Dutch E Indies 6a 1947--JAJ
Folk Oo 5b Road
5Hs
6mb June 1954..
JAD
"6a 1930-1938.
Sanford 6s ref 1931-1953--JAJ
Tampa 5s Jane *65 op '26 JAJ
5a Man Imp *62 op'32 JAD
6s W-W. Parch '30-72-FAA
4 Hs lmpt 1930 37
JAJ
West Palm Beach 6s 1929-1952
6s 1934-1951———MAN
5s 1963--———MAN
711"
74H,
...
f
90
...
s
90H
...
84H
Antloqula Ool (Dept of)—
Extl • f 7s ser A1945—JAJ
s
Bxtl
Bxtl
a
s
f 7s Ser B 1946—JAJ
f 7b ser O 1946—JAJ
f 7s ser D 1945—JAJ
f 7s 1957 1st ser. AAO
f 7s 1957 2d ser.AAO
Bxtl s f 7s 1957 3d ser.AAO
Argentine Repub—
Internal 5s(of *09) 1945MA8
4e £ loan of 1897
..AAO
Bxt 6s of *23 1957 A..MA8
1st g 6s 1958 Ser B....JAD
Sink fund gold 6a 1959.JAD
Bxtl s f 6a Oct 1959—AAO
Bxtl s f 6s 1960
....MAN
Bxtl sf 6a I960—
AAO
Bxt f f6a(State Ry)*60 MAS
Bxtl 6s sanit wka 1961 -FAA
Bxtl 6s pub wks 1961. MAN
Bxtl 6Ha pub wks '62-FAA
Australia (Commonwealth)—
Bxtl
s
Bxtl
.
a
—
..
1955.JAJ15
1957———MAS
Bxtl 4Hs 1956...——MAN
Austrian Govt a f 7s '43-JAD
Bavaria iGer'y) 6Hs '45.FAA
BelgGovt 7 Ha yly to '45 JAD
8% Bxtl a f bds 1941—FAA
Bxtl 6Hs 1949——MAS
Bxternal s f 6s 1966.—JAJ
Bxtl af 7a 1955
...JAD
Stabiliz'n loan 7s 1956MAN
Bogota (Mtge Bank) 7s 1947
Bolivia (Rep) Bxt 8a '47.MAN
Bxtl 7o 1958—
.....JAJ
Bxtl a f 7a 1969
—MAS
Brazil 8% ext 1941.
JAD
7a Cent By elec 1952—JAD
8 f 7 Ha (coff.sec/22) 1952Bxtl • f 6Hs(1926) T57-AAO
5s
a
f
Maranhao
B6H
88 H
f 7Ha 1946.
JAJ
Oallao (Prov) Peru 7Hs'44JAJ
Oauca val (Dept of) Colombia
1946—
...AAO
Bxtl see 7s 1948.
_JAD
Cent Agricul Bank (Germany)
Farm loan 7s 1950—MA815
Farm loan 6s 1960
JAJ15
Farm loan 6s 1960 AAOl5
Ser A lnt ctfa '38.AA015
Ohlll (Republic of)
Bxt a f 7s 1942
MAN
Bxtl s f 6s I960—
AAO
Bxtl a f 6s Feb 1961—FAA
Bxtl a f 6s Sept 1961—MAS
99
95H
7Ha
88
89
Brisbane (City) Australia—
112
105
693
91H
Bxtl • f 6a (of 1927V62.JAD
71H
„
IP
w
MAS
Cbili Mtge Bk 6Ha '57 JAD31
8 f gu 6 54 a Jne 30'61.JAD 31
8 f gu 6s 1961——AAO
I Sails, c Basis $5 to the £. /Flat price
1.000 guilder*,
u Dollars per 1.000 lire flat
.
...
—
Carlsbad (City) s f 8s *54.JAJ
Obrlstlanla (Norway)—
30-yr sf 6s 1954
MAS
30-year a f 6a 1955.—MAN
OologneGerm'y 6Ha '50MAS15
Copenhagen 4s of 1901.MAN
5a June 1 1952—.....JAD
Bxtl g 4Hs 1953
-MAN
Cordoba (City) Argentine Ren
7s extl a f 1967.......FAA
Bxtl 8 f 7a 1937.—-MAN 15
'
109H
108H
6Ha 1955
Danzig Port A Wat Ways Bd
L Ejrtfa fi6H« 1952—..JAJ
Dresden (Ger) extl 7a '45 MAN
FranM't (Ger) 7a '30-*45. AAO
I
Bxtl s f 6 Ha 1953—..MAN
German Cons Munlc 7s'47FAA
!
Cons munlc 6s 1947—JAD
Havana—ist 6s 1939
.Q-J
1
93
102H
2d 68—Q-j
Heidelberg (Germ)7 Hs'50 JAJ
•
—
78
99H
"89""
93
78H
102 H
102 H
10054
pieces).
97
Lima
—
6 Hs Externals f 1961
JAD
Extl a f 5a 1963
MAN15
Parana (State of) Brazil—
-
—
Nat Loan extl 6s 1960 JAD
Extl s f 6s 1961
AAO
Poland (Rep of) 6s 1940.AAO
Stab'n I a f 7s 1947.AAO 15
Extl 8 f 8s 1950—
JAJ
Prussia 6Ha 1951.
MA815
6a 1952.
if 6Ha
^^e lea rCltyj
Medellin
*85
100
100H
ea'34.MAN
(Munlc) (Columbia)
7a extl Dec 1 1951.......
6 Ha 1954..
86 H
587
s
i
JJOan^aiylmrt 0Ha'52JtAO
96 H
87
75'"
11K
80
98H
96
9554
83 H
95 2
95
Po|to Alegre (City)
72
Brazil-
Sinking fund 8s 1901... JAD
Sf 40-yr"'
Prague (Gr
reatw) Olty7Hs loan of 1030
.MAN
l?*n ,of 1930-52—
100
_
99H
90 H
101
100 H
95H
96H
„
100
Rfo de Janeiro 8s 1946..AAO
1103H
6Hs 1953—-FAA
if I9(Sfer 1
6s
Rome extl
^mllrole)—
• f 0HsY952—AAO
Rotterdam (O) ext6a*64.MAN
Saarbrucken (City), Germany
Ext 7s Mar 31 1935— AAO
Bxtl a f 6s 1953.
—JAJ
tio£i£
Bep extl
l94o«—......... .AAO
Santiago (City )Ohfle7a'49 JAJ2
Sao Paulo Brazil 8s 1952MAN
Bxtl • f6Ha 1957
.MAN 15
Solaaons (City), France-— Ext g 6a Nov 14 '36—MAN
Tucuman (City) Argentine
Rep
Secured 7s 1951—...JAD
Tokyo (City of) 5a of 1912—
.
91H
83
87
.
Red ann
a
f
Extl a f 5H* 1901
AAO
Trondhjem (City), Norway—
Extl a f 5 Ha 19of—..MAN
76
Vienna
Warsaw (Olty) 7s 1958..FAA
Yokohama extl 6a 1961..JAD
89
103
W
86H
90
l74
72
*
85 H
90
91
109
09H
rn.rnm.~m
,81
89
90
99
99H
91M
92 H
82
74
83
76
92
(City)—
_ExtI s f 6s 1952—...MAN
92
105 H
beg '17-52. MAS
78'
91H
82K
m Dollars per.rubleaflat,to
a
Lyons fCity) 6s 1934-.MAN
-
7s 1958
Pernambuco (State of) JBrazllBxtl • f 7a 1947.
MAS
Peru sec a f 7s 1959
-MAS
98
*83
(City) Peru-
Extl
Extl a f 5s 1967
JAD
Panama (Rep) ext5Hs'53JAD
« Dollars per 1.000 franca,
90
Oall(Oolomb!a)a f 7a '47.MAN
New South Wales (Australia)—
5a extl a f 1957—.—.—FAA
Extl a f 5a 1958..
..AAO
Norway ext 6s 1943—FAA 15
Extl a f 6s 1944
—FAA
6a Ext Oct 15 1952.AAQ15
40-yr a f 5Ha 1965—- JAD
35-yr extl a f 6s *63— MAS15
I In London,
i
Buenos Aires, Argentine Rep.
Guar 5s of 1909-1946 £.JAJ
Kxten 0H> 1955 aer B.JAJ
Bxtl a f 6s I960 Ser 02 AAO
Bxtl a f 6s 1960 aer C3 AAO
98
90H
100
f A 1957
MAS
8 f 5s 1958—
FAA
Budapest (City erf) Hungary—
30-yr
Norway Municipalities Bank—
94
By ref 6a 1861.—JAJ
f 6s 1962
109,
loon
Bogota (City) extl 8s '45.AAO
Bxtl s f 6Hs 1947—..AAO
Bordeaux (City) 6s *34—MAN
—
6s 1972 series B—————
Ext 6s 1954
-AAO
——
86
nr
—
1968MAN 15
Oaldas (Dept of) Colombia
a
$41H
.....
1047
93
100
94
*
6a June 15 1958...
£20pleces__. ... .——... / 19H
£100 and £200 pieces.... / 25H
Internal silver 5s
/
6
Internal silver 3s
f
3
Minas Garaes (State) Brazil
Extl 6Hs 1958...
86H
MAS
Bxternal 6Hs 1959........
Mtge Bit of Chile6a Dec81 *31. s 96
9 80H
6sl962—
Mtge Bank of DenmarkKxch s f 5s 1972 aer IX JAD
92
Mtge Bank of Jugoslavia—
71H
Secured a f 7sl957
AAO
Newfound 6Hs 1936—JAD30
98
5Hs 1939——
JAJ
98
5Hs 1942 A1943—
-JAJ
Netherl'ds 6s '72 tftol)—MAS 103
Bulgaria ?KIngcl)V f 7s "'67 JAJ
Sec a f 7H» stabilization loan
89
90«
Antwerp (City) extl 5a '58JAD
Baden Bxtl s f 7a 1951—JAJ
Bergen. Norway, 6a 1949.AAO
Berlin 6Hs 1950
AAO
£100 and £200 pieces
Treas 6 % notes '23 ext to '33
...
88
FOREIGN CITIES, &c.
(State) Brazil
4a of 1904---—
Extl 4s of 1910 (£20
__
Bxtl
Bxtl
Venetian Prov Mtge Bank—
8 f 7s 1952 ser A—
AAO
Ext sf7e 1958
—MAN
Mendoza (Prov) Argentina—.
7 Ha extl a f 1951
JAD
Mexico (U 8 ofjExternal 5s or 1899——.
4Ha of 1888—.........
a
opt *10—J30 A D31
90
85
108
97
„
Oriental Dev Co 6a '53.MA8
Lower Aust(Prov)7H* '50JAD
4a of 1900
4s of 1910
4a of 1889
Bremen (State) 7a 1935.-MAS
British—Cons 2Hs op *23 Q-J
4Hs War Loan *29-*45 JAD
5Haf Feb 1 1937—-FAA
4a Kind 1990 opt 1960.MAN
5a war loan '4/op29--JAD
Buenos AIres(Prov)6s *61 MAS
Bxtl s f 7b 1962
...AAO
Bxternal
103 H
before Jan 1931—Q-F 16 t>$39H
r$48H
5s premium 1920.——
6% National loan of 1920— r$39
7s ext of 1924-1949—-JAD 10854
7 Ha Bxternal 1941—.JAD 112]
German extl 7s 1949--AAO 15 1043
983
Graz(Mun) Austria 8a*54 MAN
Greek Govt a f 7a 1964—MAN
91
Sink fd 6s 1968——FAA
76H
Haiti (Rep) 6% Bx'52 A.AAO
97H
Hamburg (State of) Germany
Gold 6s 1946.
-AAO
Hanover (Province) Germany
Harz W W 6Ha 1949 .FAA
Hungarian Land Mtg Instlt'n
91
Mtg 7H« 1961 aer A—MAN
91
Sf 7Hs61ser B($bds)MAN
Hungary (Kingd) 7 Hs'44 FAA 100H
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5s 1960.MAN
Italy (Klngd) extl 7a '61.JAD
5% lotOoosol
JAJ uUOH
Preatlto Littorfo 5a
u$40H
£ '54
6Hs(1927) *67-AAO
•Bxtl 7
1013
Bxtl a f 5Ha 1958
-FAA
France (Republic of) 4a 1917—
5% National Loan not red
4s £ Jan *31 opt aft'21.. JAJ
8 f 6Hs 1954—
—FAA
-
6a of 1895—
6a of 1913
4Hs of 1883
101H
Japanese Government—
.
Bxtl
102 H
101!
102
108
79
(Dept of) 7s '47-MAN
Upper Austria (Prov) 7s*45JAD
Yxtls f 6Hs 1957—JAD 15
Uruguay 8s ext 1946—FAA
Extl a f 6s I960
MAN
Ital Ored Consortium for
Pub wka ext 7a A '37.MAS
Pub wka ext 7s B '47-MAS
Pub Utll Credit s f 7a '52 J AJ
Bxt 5s July 16
103
Tollma
UH
,
Bxtl
100H
102H
-—
__
86
101
5H« external 1954—-MAN
Switzerland—
5H8 External 1946...AAO
8 F gold 8s 1940
JAJ
1967———
—JAJ
Finland (Repub) 6s '45—MAS
6 Hs Mun loan '54 cl A AAO
75
80
(Bank of the) 1st 6a '47FAA
Styria (Prov of) 7a 1946..FAA
Sweaisb 6s 1939
JAD 15
109
103
99
86
92
90
1023
102 j
88
86H
^
Class B—-I—....AAO
Bxt'l a f 7a 1950
-MAS
Bxtl s f 6Hs 1956—MAS
Bk (Colombia)
Guar s f 6s 1947—..FAA
Guar s f 6a 1948
AAO
20-yr 7s Jan 15 1946
20-yr 7s Jan 15 1947
Akershus (Dept of), Norway-
83
74
Extl a f 7s 1958
—JAD
Silesian Landowners Assn—
v—
109H
7s
Agricul Mtg
87
105
Bxtl 7s 1962 aer B—MAN
Silesia (Prov) Poland—
92]
a f 6s 1962—......MAS
Bxtl 5 Ha Mar 1953—MAS
Bxtl 5 Ha Nov 1953—MAN
Estonia (Republic or
FOREIGN GOVTS.
Itxtl
Sink fund 6Hs 1946—JAD
Seine (Dept of) 7s 1942—JAJ
91H
88 X
Bxt
89
93H
Serbs Croats A Slov (King of)
Ext 8s 1902—...—..MAN
109
109
102 H
f 88 1951 ser A—AAO
90H
(Dept) Colombia
—
72
f 6Hs
Czechoslovak
Penaacola 4Hs ref 1941—AAO
6% School 1930-1951—JAJ
103
101
95
110
82 H
Bxt a f 7s 1948—AAO
Saxon State Mtge Institution
Sink fund 7a 1945—JAD
6
June 30 1932.JAD 31
Dec 31 1932—JAD 31
a
79
12
*12
109
9
(per 1,000 mllreis).,
Santander
96
90
96
96
;sPw'8D*c31*31-35JAD31
Orange County 6a 1944—JAJ
,5sl952-1953-----JAJ
Palm Beach 6a 1929-1952——
93
Bxtl s f 68(of 1928) 68-JAJ
Santa Fe (Prov) 7a 1942. MAS
100H
,aP wks Dec 31*31 J&D31
a
7s 1940
90
Oosta Rica (Rep)ext 7a'51MAN
Cuban 5s 1944 opt 1911-MAS
"Bxtl" g 4 Ha 49 opt—FA A
'Bxtl" g 5s 1949—-FAA
•Bxtl" a f 5 Ha *53—IAJ15
5HsP wks Dec31'30JAD31
6s 1930-1939
MAS
6s 1940-1956-..---—MAS
105H
.MAN
-
Cordoba (Prov) Argentina—_
Bxtl a f 7s 1942
JAJ
Hernando Oo 6s 1944.—JAJ
Jackoonvflle 5a Jan 1 30-JAJ
4Ha Fab 1937
--F&A
Jackaonv S D No 1 6a Apr 4f
Key West 6a 1942
JAJ
Lake Worth 6a 1929-1962....
Marlon Oo 4H % 1937-'52-—.
Miami 6a 1930-1944
JW
,
a
110
103
—JAD
-JAD
Russian 6 Ha June 18 *19.JAJ
5H% BxtLn Dec '21-JAD
Salvador (Repub) 8s-1948JAJ
San Paulo (mill) State of
8% external loan 1936.JAJ
Bxtl 8s 1950
JA
Bxtl water 7s 1950
MAI
Vf86
Colombia Rep 6a 1961
Bxtl
7a extl a f 1966
Bxtl a f 7a 1967.
Bxt) a f 6a 1968
m
Net
Am*.
Queensland (State) 7a '41 AAO
Bxt g 6a Feb 151947 FAA15
Rio Grande Do Sal (State)
Brazil ext af% 1946.. AAO
36
95
4 Ha of *98 £ red '44—MAS <78
4a (of 1895) 1981
JAJ
w/86
EnfBsb stamped
Hukuang Rye 6s £—JAD15
5s of 1896 £red 1933.. AAO I
Coral OaDles 5H8-3O-'50.AAO
6b lmpt 1930-1938---- - J& J
Dade Oo 6b Oct 1947-54 AAO
6b
1930-1937
.....JW
Duval Oo 6Hb'82 op'12 MAN
6> Armory 1944.......'tJ
m;
Bonds.
Chinese Government—
FLO bidA.
K
a Nominal,
Dollars per 500 f"anca.
p Per £20.
y
Per
200.
r
Canadian price
bond,
* Per £300
•
Sale price*
IP er
To
To
Rome4sMunlcbldg'30-'39AAO 6 5.75
Dominion of Canada—4Kb Feb 1 1936
FAA
5s refdg Oct 16 '43-AAO 16
6a 1931
AAO
6a Mar 1937
MAS
6s Oct 1931
AAO
Vaidosta 5a 1930-1942
Jan
Ware Co 5s Sch 1930-31—JAJ
6Ha
6 Kb Vict Ln Nov
6Kb Vict Ln Dec
Woodbury 6s
'34.MAN
1958
ja June 1 1967
•Brit Ool (Prov) 5a
5.05
5.05
5.05
1933-1946—JAD29
4KB 1947-1956
JAD29
4Kb a f deb Jan 23 '69 JAJ23
Calgary 6s 1933—
JAJ
4KB
,
5.35
4Ks 1930-1943-
99
100
1954 A 1961
4s
4s
4s
98
Ottawa City 6s '30-*45—JAJ
6s Munic Imp *30-'50—JAJ
1930
—JAJ
5s July 1 1931-1956
JAJ
4Kb '34, *35. '44
JAJ
Quebec (Province)—
4Kb 1950 opt 1945—MAS 2
Quebec City 3Kb g '30—JAJ
3 Kb July 1 1933
JAJ
58 July 1
£t Boniface, Man, 6b
5.10
5.35
5.75
5.60
5
5K
5
6
5
5.15
5
6
6 5.50
4Kb
6
6%
5
rrt"
to 6.10
6 "5.60* to
6 5.05
MAN
1935-1948.
4Kb 1934-48—
6.00
5.40
5.40
%
5.10
to
6
6.10
6 4.75
4.25
6 5.50
to
6%
4.30
to 4 30
to 4.30
to 4.40
5
4.40
4.30
School 1962—
AAO
to 4.30
4-35
6b Gen Obllg
1.50
4.50
4.50
4.50
4.50
4.50
4.50
MAS
5.10
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
J&D
4.80
M&S
5s Sewer
J&D
4.85
4Kb Ref Jan 2 '34~'59-JAJ
4.55
5
louisiana,
'30-'54-AAO 65.50
to 4.60
5fl Port Oomm'n '30-'59—J&J 64.50
5s Port Oomm'n '30-'55--JAD 64.50
64.50
5b
to 4.60
J&J 64.50
4Kb Kef 1930-1964
F&A 64.50
4Kb Port Oomm'n '30-'67M&S 64.50
to 4-60
5s Port Oomm'n
Highway 1930-39—MA815
5s Dec 31 1938
5s
_
4.50
to 460
to 4.60
1930-1954
MAS
Levee 6a '54.AAO
Levee—
Caddo District
4.50
4.50
to 4.60
Atchafalaya Levee Dist—
6a Sept 1932-1972—M&S15
5s Dist ref & imp *49—MAS
Baton Rouge
Bossier Dist
4.50
to 4.60
Alexandria 5s 1930-52—F&A
4.50
581951 opt 1941
Caddo Parish S D No 1—•
5si School 1930-1943
JAJ
JAJ
Fifth District Levee—
4.50
5
5
6 4.40
4.30
5b Dec 1952 opt
4.70
to
6 4.80
6 4.70
4 Ks 1930-39
to 4.70
60,
1931-40-JAJ 6 5
'32..JAJ 6 4.
4.70,%
5%1
to
to
—
4.80 %
to 4.90 %
ito 4.50 %
6 4.60 ito 4.50 %
6 4.60 |to 4.50 %
6 4.60 ,to4.50 %
1929-39—MAN
JAJ
JAJ
'32A&0
5a Pub Belt RR *39-'49-JAJ
5a Pub Belt 1950-59—JAD
6 4.80
to
AAOIS
1942--JAD
New Orleans 5s Oct'30
5%
to 4.
to 4
JAJ
JAJ
'52—AAO
AAO
Lake Borgne Dist Levee—
to 4.30
to
5a Oct 15 1962 op
6b Oct 16 1963
5a Jan 1954 opt 1944
5s Jan 1937 opt 1928
5s 1956-1970
to 4.30
to
5b 1950 opt 1940
5a 1952 opt 1942
5s 1957-1967
AAOl5
5s 1959-1969—
FAA15
Lafourche Basin Levee—
6 4.70 Ito 4.60 %
6 4.80 to 4.75 %
Premont Co 5s 1930-35—JAJ 6 5% to 4.90 %
Jackson Co
6s 1930
AAO 6 5.70 ,to 5%| 5
5s City Hall
Hospital 1951
5s Ref 1933
Owensboro—
^
4.50
4.55
1930-1957—JAJ 6 4.80
4H® 1930-1931
MAN 6 5.50
4Kb W W 1932-42
JAD 6 4.90
4K« Sept 1 1945
MAS
4Kb 1944
4s 8ept 1 1945
MAS
Dubuque Co 4Kb '30-'31-JAJ
Port Dodge 5s rond '39—AAO
4.90
110
102
Warren County—
5
5b Munlcip
Des M Ind 8 D 4Kb
4.35
J&J
1937—J&J
5s Sewer 1947
—F&A
4s Lou W Co 1959
F&A
4s Sewer 1965—
F&A
3Ks Ref 1943
J&J
3s Sew & Park 1941
J&J
McCracken County—
4.50
Dea Moines—
/ Flat pries,
n Nominal.
1 Tax-exempt; under a law approved
■that date by State or municipal corporations are tax-exempt, and these sell on
which went Into effect Sept. 11909. bonds issued after that data by municipal
,5f 8 D 1938-
Livingston County—
5
Marshall town Ind S D—
b Basis.
T
4.50
Rapids—
4Kb Wat Wks 1930 —MAN
Davenport 4s 1929-..- MAN
to 4.40
4.45
J&D
4s 1945
4.50
4.40
FAA
MAS
4Kb Lib Mem '49-'53.man
Council Bluffs—
5.15
F&A
Lexington—■
INDIAN TERRITORY (See ZOklah oma)
Cedar
to 4.30
to
MAS
6s Fdg Mar 1 '49
5
1932-1933
JAD 6 4.40
1934-1940
JAD 6 4.40
Boone 4Kb 1930-31
MAN 6 5.10
Burlington 4Kb *29-'33.MAN 6 4.90
to
4.70
Hickman—
4.75
s
to 4 30
4.70
4Ks R&B Oct l'34-*56 AAO
4.75
1939-1948-FAA
—JAD
4.55
Henderson County—
to 4.90 %
Perre Haute—
[s 1929
to 4.30
to 4.30
4.60
4.57
4.45
Park 1930
4s Ref July 1
WKb 1931
WKb 1941
South Bend School City-—
^
4.65
4s
'43—MAN
*43—JAD
MAS
MAS
IOWA
4.50%
4.60
fKs School 1930-69—
_
4.40
to 4.30
4.
itt8 £rIS*ge Rev '48-M&N
JtSouth Bend—
4.25
4.50%
4.50%
4.50
4.60
MAS
Crittenden County—
5 Ks Fdg Feb 1 39-'49-FAA
5s
1930-1931—MAS
Impt
6 4.60
6 4.60
4s
to 4.60
JtLoganspt —
MKs Sch H '30-'37.JAD15
4Kb
6 4.60
6^sll&bfdgmarl'49aao
Louisville—
k4a Bldg Sept 1 1946—JAJ
k3Ks July 11941
JAJ
We Oct 20 1929-39.AAO20
*4 Kb W W Dec
4.70 4.60%
4.70 4 .60%
4.70 4 .60%
t
(see footnote
*4Ks W W Nov
4.70
4.60%
4.60%
4.60%
"
4J
5%
to
o4s *29 '33
JfcKokomo 4s
4.60%
4.70
wTw*5-1-5'3-'61 ,&J 15
4.90
to
4.25
Hydro-Elec 5a
Marietta 5s W W 1939—FAA
Pulaski Co 5a 1932-48-—JAJ
%
to 5.10
k)
MAN 15
Elkhart 4Kb WW '30-'75 AAO
JfcKvansvllle—4s Ref 1932.JAJ
*4s Ref 1942
JAJ
JfcFloyd Co 4s 1930
JAJ
fcPort Wayne Sch D 5s 1933-kPtanklln Co 4s 1930—-JAD
* Jary Sch City 4 Kb Oct 1943JtHendricks County—
4a O H Jan 15 *30-'32- JAJ15
Indianapolis—
k6 K? Track Elev *31-*47 JAJ
*4b Fire Dept J'ne 1 '41 JAJ
Jt4Ks 8ch .rne 15 '40JAD15
*4 Kb 1930-1955
JAJ
fc3Ks Hospital 1936
.JAJ
Jt3Ks City Hail 1939 -JAJ
1 Indianapolis S D—
Columbus—5s 1930-44—JAJ
4.35
Oordele 5s W W *30-'38—JAJ
6 5.50 to 4.40 %
4Kb Refunding 1939.-JAJ
Crisp Co—
*32-'57-FAN
*30-'48 MAS
Macon iKaWW 1930 30-JAJ
4s Pav A Sew *30 to '39- JAJ
to 5.50
5.30
No 90
1931-1947
INDIANA
JAJ
Dougherty Co 5s
%
6%
6%
4.75
to 4.85
Bo44|S„g8I6«en4I&'52-M&S
oottp„i?n 1 1955--J&J
to 4.60
5%
-JAJ
Bibb Co 4Kb 1948-49—MAN
Clarke Co 5s 1930-41
JAJ
Js Sew lmp 1932-37
83
Springfield Sanitary District—
4Kb 1930-1944
JAD 6
Cass Co
to
kentuck*
a
River Forest 8 D
4Ks
to 4.75
Ashland—
4Ks Ref 1968—
34b Sewer 1930
'42MAN
4.60
4Kb
JfcTerre H Sch C 4s *30-*31
1934——.JAJ
April!930.--—-AAO
to
5%
georgia
4a refunding
to
6
to
4.90
4.75
ho
Albany—5s 1945—-——JAD
Athens—4Kb June 30 1943..
Atlanta—4 Ks Jan 11940- JAJ
5b Water 1930-'37
JAJ
5s Water 1938-'51
JAJ
4KB 1930-1956—--—JAJ
3Ks July 1 '31. A 33.-JAJ
to
S3
JAJ
to
(Province)—
5.05
(non-call) __J<feD15
5.05
4Kb July 2 1945
JAJ2
5.05
4a Nov 15 1957
MAN15 ----Toronto 5s 1930-1936
JAJ 6 6% to 5%
to 5.20
6s 1930-1940
JAJ 6 6
to 5.10
6s 1940-1950
TAJ 6 5
98 K
5s 1930-1934
JAD
99
5s 1935-1939
J&D
99
98
5s 1940-1949
JAD
99
98
5s 1950-1959
JAD
5.05
4 Ks Jan 11949
JAJ
5.05
4Kb Jan I 1955
—JAJ
5.05
4Kb
1939-1951
AAO
5.25
4s £ July 1 1948
JAJ
5.25
8Kb July 11944-45
JAJ
5.30
"Vancouver, B 0.5Ks *39 AAO
5.25
5K« 1952
FA A -----to 5.50
5b *29-*46 (So Vane).JAD 30 6 6.25
4Kb 1942 and 1967—FAA
5.50
4a St Imp Sept 9 "32-MAS9
5.10
Winnipeg, Man, 5e *44—AAO
6
6b Dec 1930
-JAD
5.05
4Kb non-call 1944—MAN
5
4Kb June 1 1940
--JAD
'5.05
4Kb Jane 151950—JAD15
5*05
4sAug 1 1946
FAA15
8Kb
6%
4.70
%
4.80 %
5.50 %
4.60 %
to
%
5.65
4.75
to
to 5%
to
"5%
to
4Kb 1929-46
Wichita 4K« 1932-36
Wyandotte County—
5.15
to5%
4.85
to
to 4.85
4Kb Bridge '32 to '41..FAA 6 4.60
Granite City
5
to 4.80
_4Ks Water 1931-1947..JAJ 6 4.65 4.60%
Jopeka 4Ks 1930-1933—FAA
8 b
Jackson Co 4Kb 1939-1944— 6 4.80
6%
Moline 4Kb 1930-1932—JAJ
5%
to
4.40
to
to
MAN
-MAN
Township H S
Elgin Sanitary Dist—
5s 1930-1944
Evanston S D No 76—
5%
to
1943
Augusta—4 Ks Flood
to
to
1941-1943—May
1945-1954--MAS
1945-1956
MAN
Highway
Highway
„46
'31.JAJ2
4KB reT 1935-1945
8Kb Jan 1930-1935
to
4.45
4.40
4.40
4.50
4.40
to
5.75
4s Sept 1930-1931
MAS
to 4.90
4s
1930-1945
JAJ
6% to 4.75
Ohio So Park 4s '30-'39 var._
4.75 to 4.65
4s 1940-1945 var
to 4.65
4s 1931-1947
JAD
to 4.70
Ohic West Park 4s 1936-41...
6% to 4.65
Oook Co 4Kb *30-'40—AAO
u
4.70 %
6%
4Kb For Pres *30-'43-JAJl5
6 4.80 to 4.70 %
4KB 1935-1943
JAD
6% to 5.50 %
4s Ser K 1930 1931
JAD
6% to 4.90
4s Ser M 1930 1933—JAD
6% to 4.80 -4s Forest Pres '30-'34-AAO
Saskatchewan
5s
to 4.70
Bloomington
Dist No 206 4Kb '36-'46—
4s 1941
4s
4.45
4s 1955-1958
to
FAA 6 4.70
6 4.70
City 5s 1942
f%9 Wat A Light 1944.JAJ
4Kb Wat Plant Pur '39 JAJ 6
4Kb
Imp July 18 '49-JAij6
Board or Education—
4Kb 1930-1953
FAA 6
4KB 1930-1953
jaj 6
Sch Dist 4Kb 1930-54—JAJ 6
Leavenworth—
4.55
to
_
JAJ
4s May 15
4s May 15
to
F&A
MAN
Highway 1930-1940--May
4s 1945-1954
4.80
4.75
o
*•;
4.50
FAA
JAJ
4s Jan 1937 1939
JAJ
4s Jan 1930 1941
JAJ
99 K
5.05 Chic Line Pk 4s '30-*48 MAN
5.05 Chicago Sanitary District—
5.25
4Kb 1929-1933
MAN
5.05
4KB 1934-1938
MAN
5.10
4KB 1939-1948
MAN
JAJ
—MAN
1930-43-MAN 15
1944-57-MAN 15
May 15 1958-68-MAN 15
4s
to
4Kb 1930-1933—.
JAJ 6 5% to 4.75
4Kb Soldiers Oompen *34-'52 6 4.60 to 4.40
4s Sold er« Comp 1953-JAJ 6 4.40 4.30%
4s Soldiers Comp 1954—JAJ
4.40
4.40
tfatehinson-758 1931—AAO 6 4.70 4.60%
4Kb Pub Bldg '01 op '31 JAJ
to 4.50
1930-1944
May 1 1930-1935
Chicago 4s'30 to 1935
4s Jan 1930 A 1931
6
—
4K« Jan 15 '31-'47—JAJ15
4Kb Jan 15 *48-'57—JAJ15
to
5.05
'33-JAJ
1930—.JAJ15
4s
5
5
4Kb non call 1958.MAN 15
North Vancouver 5s *60--JAJ
Nova 8ootla(Prov)6s 1934FAA
6s Nov 15 1930
MAN16
Deb 4Kb Sept 15'52 MAS15
Ontario (Prov) 6s '43- MAS15
4Kb 1944
-MAS
4K« J»n 16
5
ft"
K{s refdg May 4Kb 1953,
etrop-Oomm 1939.MAN
4s July 3 1930
4s 1932 opt 1902
4.75
4.75
4.75
5K
4 Ma
5.15
5.15
5.50
5.40
5.25
5.60
5.25
4.80
4.75
to
kansas.
4.75
4.75
4Kb Sorv Comp
0
Kb Ell Pow June 5 '31JAD5
Halifax N 8 4a July 1945—
5s Jan 1951
JAJ
Hamilton—4s Apr 1 '32-AAO
4s Elec LAP 1941—AAO
Lachine P Q 6b 1964
JAD
Maisonneuve Q 5Ks '30-MAN
6 K« ^y 1 1936
MAN
Manitoba (Prov) 6b '30FAA2
6s 1944
JAD2
4Kb May 1 1946
MAN
4Kb Dec 15 1956
JAD15
4b gold 1930
MAN
Montreal 5s Dec 1 1945-JAD
6s s f Nov 1 1956
MAN
4K8 May 1954
4Kb Jan 1944
.....JAJ
4s May 1 1933 £
MAN
4s May 1 1944
MAN
4
New Brunswick 3K«
4.75
4.75
4.75
1930-43-FAA
4KB Antt 1 1930-38
FAA
6
to 4.90
JAJ 6 4.80
Woodbury Co 5s *30-*32—JAJ 6 5%
Kansas
5.35
6a June 15 1935
JAD 15
6a July 11945
JAJ
Calt 4 Kb Apr 18 1931-AAO 8
4.90
to
4Kb W W Jan 15 '30
ILLINOIS
5.40
Net=
Waterloo—
5Kb Impt 1941
AAO
5s Highway 1941
—JAJ
4Kb Cap Bldg 1930-39—JAJ
4Kb May 1 1932 opt 1921-JAJ
4Ks Highway '36 opt '25..JAJ
4Kb HIghw 1937 op '27 —JAJ
5
4 Ma Ref 1930-1945
AAO
5.05 4s Jan 1 1934 op 1924—JAJ
5.05 Blaine Co 5s Feb '30-"31-JAJ
6.65 Boise City S D 6s 1940—JAJ
AAO
JAD
'48-JAJ 15
6s Apr 25 1954
AAO 25
4K» 1930-1932—JAD29
Oct 1
1929-49—JAD
6 4.90
6 5%
1930-33—JAJ
5s Police Fund *29-*33-MAN 6 5%
4K» Sewer 1930-47—MAN 6 4.80
3Ioux City 8 D 5b 1941
JAJ 6 4.80
5
IDAHO
*37—JAD
k
6 Kb renew Nov 1932-MAN
Alberta (Prov of) 6a *30-MAN
6a Apr 16 1960
AA016
4Kb Jan 16 1967
JAJ
;8 Jan 16 1942
JAJ15
s July 16 1958
JAJ
a
City 6b *35-*46—FAA15
1940—FAA15
6b Ref Aug 15
5s Fire Fund
5
1931-50-MAN
6%
5%
6 4%
Ottumwa 4Kb June 1930
Polk Co 4Kb '29-'32—AAOlfi 6 4.80
5s Funding 1930-35
JAJ 6 4.90
6 4.90
Sioux
4.60
JAJ
Road 1932-1949
5s
Watkins S D 6s
MAN
Vict Ln Nov '33-MAN
1962
4Kb Water 1930-42
AAO 6
4Kb Water 1943A*44—AAO 6
4.35
4.35
4.60
4.60
4.60
4.60
1930-60—AAO
Swainsboro 6s
-
Ask.
Marshall town—
h
Savannah—4Kb ref 1943-J A J
4Kb Drainage 1944'—FAA
4Kb Refunding 1959—FAA
Spalding Co—5e 1929-30-JAD
CANADA
May
to4.50
Bid.
Bonds.
Net.
Ask.
Bid?
Bonds.
Net.
6a
103
MUNICIPAL BONDS
AND
STATE
JAJ
4Ks 1940-49
JAJ
4 Ks 1950-59
JAJ
4 Ks 1960-67
JAJ
4Ks 1W30 1977
A&O
4Ks 1942-1966
AA
4s Floating debt 1948-AAO
4s Constitutional 1942.JAJ
4s Public Impt 1950 opt
1942 (old Issue)
JAJ
4b Pub Impt *42 opt '2S.JAJ
4.85
——
....
Orleans District—
1930-1939
1940-1949
JAJ
JAJ
6b July 1950-1959
4Kb 1934-1961-
JAJ
5s July
5a July
AAO
4Kb Sept 1 1930-1968-MAS
Flaquemlne Parish E Bank—
5b Oct 1952 opt 1942—AAO
March 9 1903 and which went into effect April 23 1993, bonds issued after
0 Tax-exempt; under a law approved March 13 1909. and
corporations are tax-exempt and these sell on a better baais. s Sale prices
a better basis.
104
STATE
Pontchartraln District—
D
6s
5s July 1968
J&J
Bed River A & B B District—
4*s '30-'34 (tax-ex)..M&N
4s 1930-'55 (tax-ex)._.M&N
3 *8 Water 1930 tax ex F&A
Gardner 4s wat ,30-'34__M& N
Gloucester—
3*s Water '30 to 31..A&O
6s 1950 Series B
A&O
6s Mar 1953 opt 1943-M&S
6s 1965 Series D——F&A
8hreveport 5s 1930-1931 F&A
6s 1932-1936
--F&A
6s 1937-1961
F&A
4*s W W & 8ew'30-*64-J&J
4*s May 21930-67..M&N2
BONDS
Muskegon 4*8 1930-°44—J&J
4s May 1 1934——M&N
98
96
Muskegon Co 4*8 1932..J&J
P.ntlac—4*8 '8l-'47—M&S
4s
2*
96
4*8 *30-'50 (tax-ex)_-F&A
4*s "30-'41 (tax-ex)
!&J
J&J
Port Huron 4s 1932
100*
97*
95*
3*s Dec 1929-1932—J&D
„
Saginaw 4*s
4*s 1930-34 (tax-ex) _M&N
4*8 1937 (tax-ex)
F&A
Lynn—
MAIN*.
.
5.60
5*s Bonos Fond '29-'30-J&D
6s Hway & Bdge '30-'54-A&0 6
4*
4*%
4s Sept 1 1930-1953
M&S b 4.40 to 4.20 %
4s Highway 1930-1936—M&S b 4.40 to 4.20
4s April 1930-31 tax-ex..A&O
1
4s State Pier 1933-1942..M&S
Auburn—
96
4s 1936 & 1940 tax-ex.-J&J
Aogusta 4s Oct 151929-65A&O
Bangor—
4s Ref Wat '36 (taxable).J&J
4s Fund 1930 tax-ex —J&J
Bath 4s Ref 1941 tax-ex. J&D
Blddeford 4s 1930-35—M&N
Brewer High Sch Dlst—
96
1929-1945.
4*s
Gardiner
Water
4*8 '30-43 (taxexmp) A&O 6
96
96
4s
N
M&N
94
95
J&J 6 5.50
J&J
to 4.50
H '30-'45 tax-ex.A&O
95
95
4s
19354
Funding 1948
96
96
J&D
J&D
Saco 4s April 1939
A&O
South Portland Sewer Dlst—
4s 1931-1950-.M&N
Watervllle 3*s 1935
M&S
4 45
4 45
4 45
to 4.25
to 4.30
4s 1933-1957
4.25
M&S
to 4.50
1929-1932
j
J&D
4.50
...
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
—
1930-1937-M&S
—
Ramsey County—
I
4*s Rd&Bdge '38-'44 M&N 6-.
4*s Rd&Bdge *33-'37 M&N ft.,
4*s Rd&Bdge *30-'43 J&D ftSt Louis Co
,
page 102.
q
4 20
4.50
4.30
J&J
4.25
5*
4*s
4
6
J&J
to
5%
4.35 %
4.50
to 4.50
to
5
4.60
4*
4
to 4.50
4
to
4*
4*
3*8 March 1936
M&S
Beverley 4s '30-'36(tax ex) A&O
4s 1930-1946 (tax ex).M&N
o5s Jan
to 4.40
4.75
5
M&S
J&J
....
—
F&A 6
6
6
6
6
M&S 6
5%
5%
5%
to 4.75
to 4.75
to 4.75
f
to
6%
6%
4*8,1931-1953
%
4.75 %
%
to 4.75 %
L70
5
65*
% to 4.60
0
5
to4.70 %
6
5vc
to 4.70 %
to 4.90
'-5*%
F&A 65*%
—
to 4.90
M&S 6
5%
4" §5
to 4.40
Highland Park—
o4*s Sept 15 1934...M&S
5.25 to 4.40 %
JacksonUnSD4*s'29-30M&N
4*s
4*s
1931-1936—
1937-1945
Kalamazoo 8 D No 1—
94*
3*s May 1 *45 (reg).M&N
3s Bridge 1941..
F&A
Chelsea—4s Park 1936.-A&O
833
94*
M&S
SS^gSSZTji
i
1937-1946
.
M&N 6 4.75
to 4.50
to 4.40
Lansing
_
J&nL.
%
to 4.40 %
to 4.40 %
M&N 6 4.50
o5s School 1930
M&S15
o5s 1930-32
J-J15 6
o6a Jan 3 1930-1932—J&J3 6
o4*s Jan 3 1930-36—J&J3 6
863
1
4.40
5%
4.75
%
%
5
5%
to
5
to 4.75
5%
,
Biloxl 5*8 1930-1948
A&O
Harrison Co 5*8 1940-50 F&A 6 5.20
Jackson 5*« July 1 1933.J&J 6
6%
5*s 1930-1954..—A&O 6
5s Water 1930
5s June 1 1932
4*s
to 4.50
4.75 %
%
?40
6
4*s 1929-1952
Meridian 5s Dec 1 1939.-J&D
4*s School House 1941 J&J
Mississippi Levee District—
5s May 2 1944—.M&N
5s July 1 1953
J&J
4*s Sept 1934
Vlcksburg 5s St 1932
to pub Imp 1930-48
___
to 5.20
to 5.10
6%
to 5.10
to 5%
6%
6%
6%
6%
to 5%
to 5%
to 5%
F&A
J&D 6
1933-1952
M&N 6
Jones Co 6s 1930-1942.—M&N 6
T
M&S
c
1
to 5.20
to 5%
to 5%
99*
99*
95
F&A
F&A ft
Yazoo-MIas Delta Levee Disfc5s 1929-1954
M&N
4*s July 1949
—J&J
4s 1952 optional
1922—J&J
4.80
%
4.60
o4*« April 15 1957
Jackson 4*8 1930-47-A&O16
4*sGen Impt ,30-'54..M&N
97
7°
4.55
4.70
GrandRapids SchoolDistrict—
4* 1930-1943
1
to 4.75
4s Water Nov 16 '29-M&N
4s 1929-1953
65*% to
,
—:
4.25%
6% notes Mar 1 1930
%
to 4.75
oGenesee Co 6s 1930-31-M&N
Grand Rapids 5s 1930-34.A&O
4*8 Flood Protec '33.M&S
4*s Oct 1 1930
A&O
4*s Oct 1 1931-1933._A&O
4*8 Oct 1 1934-1938—A&O
4*s 1930
F&A
M&N
4.45
Flint Union School Dist—
6s 1930-1960—
M&S 6
1958 tax-ex
J&J
4s Tub & 8ub'69 tax-ex. J&J
6—
ft—
South St Paul 6*s ref '33.J&J ft—
M&S
99*
100
5*s impt 1930
M&S 6 6.95 to 5.45'%
5*a Impt 1931-1940—M&S 6 5.15 ,to 4.70
%
5*8 April 1930-1934
A&O 6 6.90 Ito 4.80 %
4.50 4*s
1930-1950
5.40 to 4 65 %
4 35 4*8 1930-1934.
J&J
5.75 1 to 4.80 %
4 35 4*s Impt 1953—
1
J&J
4.60
5 50 4*8 Flood 1931-'53
A&O
4.95 to 4 60 %
4.50 4*8 July 1 1930-1935—J&J
5.75 j to 4.70 %
4 50 4*s Ju,y 1 1936.
J&J
4.70
4 50 3*s State 1934
opt 1914-J&J
4.70
4 50 Greenville 5s fund
9Q
'43-'50 F&A
I
4 30
4 30
1930-1954
4*s Marl 1936-1939
4s Tunnel & 8ub 1943.J&D
4s Sub 1967 tax-ex
A&O
6 Basis.
/Flat price,
that date by munici
1936-42—J&J15
5s
4*8 Tun 1960 tax-ex.A&O
4s July 1936
J&J
4s Apr '30-'37 (tax-ex).A&O
4s 1930-1939 (tax-ex)..J&J
A&O
15
4*s 1938-1953
J&D
4*s 1930-1954——M&S15
4*s 1930-1937
J&D
o6s (Mar 15 & Apr 1) '31-'60
to 4.40
ftft—
to 4.50 %
to 4.50 %
oEscanaba 4*9 1930
oFlint; 4*s 1930-39.
...
July 1935
—J&J
Park June 1 '43.-J&D
Sewer July 1 '43--J&J
Water Aug 1 '43.F&A
Refg July 2'30-'31-J&J
Nov 1 1931——
,ftJuly 1 1955
J&J 61930 1932
J&J 6..
1933-1937
J&J ft..
1938-1959
J&J ft..
MISSISSIPPI
3*8 Park 1930
4.40%
6-.
&—
ft-.
ftftft—
&—
6-.
ft—
D50
4.50
o4*s Pub Lib 1948.J&J15
o4*s 1932, 1935-42. J&J15
4*8 Jan 1 1930
J&J
4*8 Jan 1 1931-1942—J&J
4*s Jan 1 1943-1957.-J&J
4*8 1942-1952.
J&D
4*s Jan 1 1957
J&J
4s
School 1944.
M&S
Attleborough—
|
4s Ref Mar 1 1939
M&S
4s Sewerage
July 1 1939 J&J
4s March 1 1940
M&S
4s July 1 1930-55
.J&J
to 4.50
o4s School 1946
.M&N
o4s May 15 1956—-M&N 15
gold July l 1936
J&J
1966 ref (tax-exem), J&J
1937 reg (tax-exem) .J&J
Water 1942
J&J
gold July 1944
...M&S
3s Met Sewerage 1936
M&S
3s gold July 1 1939——J&J
3s gold Water Jan 1 1941-J&J
Arlington 4s 30-'42(tax ex)J&J
8*s June 1 1932
J&D
is June 1
J&D
is July 1
J&J
is June 1
J&D
is June 1
J&D
8 *s July 1
J&J
Bralntree—
4« July 15 1930-1941.J&J15 6
%
4* %
5
—
MASSACHUSETTS
4*8
4*8
4*s
4*8
Creek—
o5*s Pub Util '30-'51-J&J 6
>6*s Pub Util '30-"48. A&O 6
5*s Sewer 1930-1951..J&J 6
5s Pub Impt 1930-51
.J&J 6
4.60%
4.60%
4*s
4*s
4*8
4*s
4*s
4.25
4.50%
J&J,6-.
6s School July 1 1951.-J&J
5s Refg July 2 *30 '31—J&J
4*s W W 1930 42—A&O
5s School July 1 1951-J&J
4.30
4.30
4.30
Pub Serv 1930-51—J&J 6
o5*s Nov 1 1945
M&N
4.50
4.50
5s Road 1931
St Paul—
-
1973
1958
to 4.50
—-
o6b
1929-52 (tax-exempt> _Var
4s Water registd 1930-'58_J&J
4s Sept. 1
96
93
Bessemer 5*s 1930-49—F&A
Dearborn 5s 1936
Detroit—
4*s 1936-1986
A&O
Washington Sub San Dlst—
Cambridge—
4.60'
to 4.60
4*s School 1941
4s School Jan 1 1935—J&J—
4s Improvement 1942.J&D
4s 1944
A&O
Berkley 5*s Sept 15 '30-'37—
6s Water 1938-1987-—A&O
4s 1930-1947 tax-ex
8*s Water 1932
J&J
o6s 1931. 1936—...
**s Sewage Impt '80.A&O
Brockton—
5s
to.Ji3.6-'3.6- ,4°-,43*40, '47. *48, '49. '5Q-J&I*
4*s Mar
4s City Hal! 1930-36—F&A 6 4.75
City 4s 1934
J&J
o*s W W 1930 1951.-M&S 6 6%
Bay City Union S D—
Oumber'd 4*8 W W '41-A&O
4s Sub
to
.
F&A
ay
July 1 1930—
J&J
Impt 1940..
J&J
Mar 1945
..M&S
Refunding 1952...J&J
Boston—
Minneapolis—
96*
Battle
..A&O
3*s
3*s
3*s
3*8
3*s
4.35%
96
Allen Park 6s St '30-'33..F&A
Ann Arbor School District—
4s Sept 1935
A&O
to 4.30
to4.30 %
M&S
48
4.35%
4 35%
—
„
5*s July 15 1941
J&J15
5*s Oct 15 1941
A&015
5*s Highway 1941.....J&D
5s Highway 1940
J&D
4*8 Highway 1943
F&A
4 *s Highway Impt 1937 A&O
4s Highway Impt. 1942._A&O
A&O
1956-1965
1972-1975
g
100
4.30%
4.30%
—
MICHIGAN (See f^ctncte
o)
J&D
M&N
M&S
4s
4*8 Sewer
6s 1969
95
97
J&D
MEXICO
A&O
4s 1933-1944
Hagerstown—
92*
94
5*« 1930, 1938. 1940.A&O 6..
4*s Feb 1 '40 op '30
F&A ft..
4s 1934 opt 1924—.—A&O 6.
Hennepin County—
f
6s Bridge 1930-40
M&N 6 (
5*8 Bridge 1930-40.-M&N 6 t
4*s8anltorlum 30-'42.J&J 6 (
4*8 Hospital '30 41-M&N ft (
Koochiching Co 6a 30-'33 J&J
5*b Ditch 1930-1935—J&J
98
See Foreign Govt*
Aug 11961
F&A
4s School 1933-1939—.M&N
4s 1945-1971
M&S
4s Regis'd stlc 1946-57-M&N
3Ks
3*s
3*8
3*8
5.25 to 4.35 %
97*
97*
to 4.25
to 4.30
M&S
4*s Mar 1 1930-55-—M&S
4His Mar 1 1955
M&S
4s Aug 1 1951
F&A
4s
94*
to 4.25
4, 45
Imp. 1943-45—M&S
4s
4s Water & Light 1936. A&O ft..
4m 1930-1946
,J&J 6..
Duluth Ind School Dlst—
I
to 4.25
6s registered 1946
>
5*s Ditch 1929-34—J&D
6s Road 1930
Bralnerd 5s Nov 1929
Duluth—
»7
4*s 1930-1953
Water town—4s 1930-34
F&A
6s Water 1961
4s Parks 1955
4s Mar 1 1961—
4.25
4.25
—
1930
4s Annex 1954
J&D 6..
3*s Water Wks 1932-J&J,—
6
6
6
6
Annapolis 4*8 W W "42 .A&O
Baltimore—fis 1930-1946 M&S 6 5
6s 1930-1961
A&O 6 5,
5s Gen.
J&Jlfi'ft..
4.30%
Winchester 4b 1939-1943 A&O
4Kb Aug 15 1930-33—F&A15
4*s Rd & Bdge '29-'40 J&D15
4*8 1930-1942
J&D15
4*« 1930-1942
1
J&J
4s Roads
4*8 Dec 1 1939
Beltrami County—
4.30%
1930-1931.J&J
Warren Water District—
MARYLAND
5% to 4 50
J&J ft..
M&N 6..
Walpole 4*s
96
to 4.40
M&N ft..
3*s Sewer Dec 1 '30..J&P
4*s 1931 & 1933
J&J
Wakefield 4s 1930-1933.A&O
96
94
to 4.40
to 4 60
to 4 35
4% 1931-1942
4s 1935-"44 (tax-ex).. F&A 6 5% to 4.25 %
4*s 1934 tax-ex
M&N
97*
Taunton—
95
6
95
J&J
3s Sewer 1930
_
1938
4s Funding
Springfield 3*8 1935
4.75
4.75
4.75
4.70
6
4*s 1930-1947
4*s 1930
Tax exempt
97
4.75 to 4.60
6
5.25 to 4.40
8alem 4s Jan 1 '32-'54 tax-ex
Somerville 4s Dec 1 1934 A&O
97
High Sch 1936 tax-exem.
4s O
4.75 to 4.60 %
6
MINNESOTA
4*8 July 1« 1943
5.50 to 4.40
Quincy 3*s 30 to '39.—A&O
&
50
Portland—
Portland Bridge Dlst (taxable)
3*s July 1930 to 1939.M&8
Portland Water District—
4.40 %
ewburyport—
1930-'34 (tax-ex)
J&J 6
PJttsfleld 4 *s 1929-30 (tax-ex)
4s 1932-1937 tax-ex.. J&J
15|
Old Town Water District—
4s
(taxM&N 6
(tax-ex)..M&S 6
5b
Klttery Water District—
6s Jan 1930 to 1938
J&J 64* %
July 1930-1939
1952-1958
193(K35
29 to *34—J&D
3*s July 1930
.J&J
Newton 4s 1935
F&A
North Audover—
District—
4s July
to
5.25;to 4.35 %
3*e Water
4s 1934 (taxable)
J&J
Kennebec Water District—
4s Ref May 1 1969...M&N
4s
exempt)
14.65
J&J
sew
Wayne County—
4 *s bldg&bdge '29-*39M&N 6
Wyandotte 4*8 1934—J&D
Medford 4s Feb 1930
F& \
97*
3*s 1929-1942 tax-ex.M&N 6 5.75 to 4.40 %
Milton 3*8 1930,to 1932. F&A
96
4s 1933-1937 tax-ex...F&A
94*
New Bedford—
4s
Sewer
1930-41
96
!-
4.75 to 4.60 %
4.75 to 4.60 %
Sault Ste Marie 4s 1932.-J&J
NT ft aH H a in——m-
96
•
100*
4s '35-'39 (tax-exmpt) _M&N
96*
4a 1940-51 (tax-exmpt) M&N
96
3*8 1932 (tax-exmpt).A&O
96*
Maiden 4a '30-'44(tax-ex) F&A 6 5*25
4.60
4.50
4.75
...
4.75 to4.40i%
i
4.35
'30-'33_J&J
4*s Sewer 1930-1949.F&A
4*8 Sewer 1930-1932—J&D
4 *8 Sewer 1933-1951J&D
4*aWat Jan 2 '31-'39-J&J
Lowell
■,:7
-
1941-1957
101
._.
.
4*8 1946-1951
M&S
5*s Sewer 1930-1942 F&A 6
6s Wat Impt 1930 -35—J&D 6
6s Wat
Impt 1936-50—J&D
97
4s June 1 1933 tax-ex._J&D
6% to4.40 %
—
Muskegon S D 5s 1942...July
Holyoke—
Tensas Basin Levee District—
6s Jan 1957
MUNICIPAL
Clinton 3*s July 1930...J&J
97*
Essex Co 4s '30-'81 tax ex M&N 6 5.25 to 4.70
Fall River—
MAN
1944
AND
5.20
to5%"
100
92*
86*
MISSOURI
5s March 1930-1936—
4*s 1933-1937.
A&O
4*s 1938 & 1939—
A&O
4*s 1943-1946,
.M&S
4s Road 1933-34 Ser D..M&S
Kansas City 5s W W 1939 J&J
4*s
4*s
4*s
4*s
4*s
4*s
4*s
4*s
Sept 1 1930
M&S
Mar 1 1933
M&S
Water Works 1942.J&J
1930-34—
J&J
1935-45
J&J
Judg fd 1929-46.J&D
Judg fd 1930-47.M&S
Judg fd 1930-47.M&N
4s Sept
1
1930
Ie«4rab2r,ch wra',n* ^
M&S
4.35
4.40
4.40
4.35
4.35
4.35
4.35
4.35
4-50
4.50
4.50
4.35
4.35
4.35
5
*
4.60
4.60
4 35
4435
Kansas City B D 5s 1941—J&J
4)*s
43*s
4Ha
43*s
434 s
4348
July 1 1933
J&J
July 1 1937—,.
J&J
Jan 1943
J&J
8ewer 1930-'34—M&S
Sewer 1936-*45
M&S
Building 1946—,J&J
Brlgantlne 634 s Sew '33—J&J
Perth Amboy 434 s Apr 1944
Camden 5 34« 1930-61,..F&A
4Ms Water 1930-34..M&82
4Mb Water 1935-04—M&82
434s School 1938
434s May 10 1930
Plalnfleld—4s 1930 to'34. J&D
4 85
4s School 1959..,.,— M&N
434s 1929-1902 various
Ramsey 5s Water 1929-1940—
4 86
4 85
5-26
Red Bank (Borough)—
434s 1929-1963—.M&N
Rldgefleld 5s July '3d-'81.J&J
5.25
5.25
434s School 1943——A&O
434 s Water *30 to '0O.M&N
4.50 Camden Co 4)*s 1933—F&A
4.50
434» 1935-1957—
J&J
4.35
434 s 1930-1904—
-F&A
4s 1944———.J&J
4,35
;• Building 1947
J&J
1930-1932..--.... J&J
4.00 Cape May—6s 1934—J&D
[■ 1933-1943..—...J&J 6 4.50 to 4.35
434* School 1930-1951.M&S
lulldlng 1932
J&J
434s 1930-1952.
M&S
4s Buildlngl947—
East Orange 4 348 '30-'45.F&A
.J&J
6s Sewer 1930-1900....J&J
PenrrilleW W4Ms
65.35" 5.10%
St Joseph—
4s 1934— .—..—A&O
4.40
4s Water 1933——J&D
434s 1931-1945.——M&S
Bt Joseph School District—
334s Water 1933—.... A&O
6
4Hs 1930
——
Elizabeth—4 He 1955—.J&J
9734
4.50
98
4)*s 1935..—.......
434s 1930-1933.;
—A&O
Bt Louts 4348 Bridge '35.A&0
4.50
434s 1934-1957,——A&O
434s Public Blag & Imp
6348 Dec 1 1929-1940.J&D
1930-1943——
J&J 6 5.60 to 4.50 %
Englewood—-4s Sept '36.M&8
4.40 Essex Co 4 He Road *35—F&A
4ks W W 1932-1945—A&O
4.50
4 Ms 1930 1931—
434s 1933-1948.
.M&N
F&A
s 1932-1977——F&A
4.35
1
434s 1941-1948—...M&N
s L'd Purch '3O-'40_J&J
4.75
;: 4s W W Renew 1931.M&N
s
4s School 1937.
4.40
J&J
Hospital ,30-'49..F&A
s Road 1932-1936—F&A
4s School 1938.
4.40
—J&J
4s 1931-1940-.—
4s Hospital 1940. ...F&A
A&O 6 4.00 to 4.40
3.65s Park '30 to *35..F&A
Springfield «s *32 on *17 7*r>
EssexFells (Boro) 5s July 28
_4)*s W W 1934-1949-M&N 6*4.00" to 4.40 %
—,
—
aw •
—
•» *•
&
_
RJdgewood
434s Water 193O-02..M&N b 5.50
Riverside 5s 1930-1933--A&O
Sea Isle City 5s 1943....F&A
Somerset Co 4 34s 1930-49 J&D
South Jersey Port District
434s Marine Term 1934-73.
Sou Orange—4s '30 to '44.J&J
_
4MB
„
M&N 6
—
5%
MONTANA
634s Educational 1941—J&J
4348 Educational 1944
J&J
Bullngs 5s 1934 op 1929.-J&J
Butte 5« 1930-1930—-J&J
0e 1941
.J&J
Daniels Co 0s 1933-1942—
5.25
5.25
5.25
_5Ms Water 1937-1955——
Gloucester Oo—
6 5.25
6 6.10
6 5.75
6
to4.85
to 5.50
to
„
to
5
III
to 5.30
6%
to 5.10
to 5.60
to 0
to
to
0
6
Phillips Co—
„
5s Ref Dec '35 op '33..J&J 6 6.25
to 5.50
NEBRASKA
Douglas Oo—
5s
Highway 1942
A&O
6s Highway 1943—..A&O
Kearney 434> 1930-1945-M&8
4s water 1932..
—A&O
4.60
4s Refunding 1949——F&A
4.50 Keansburg 534s.....,—
Kearny 434s 1930
..F&A
4%
434a April 1962...
A&O
434s Water 1931-1902.M&>
,4.50
4.50
434s Sch Impt '30-'52-J&E
4.50 LodI—5s 1930-1947—...-J&J
.M&N
.M&N
434s
1934-1949—.,
35. *40, 40, o0—
434s Refunding 1933— J&J
434s W W Dec 15 41—J&J
5a 1930,
Omaha 8 D—
5
434s May 1 1956——M&N
6s 1948
...—J&D
6 34« May 2 1961 —M&N
Thurston Co 5s 1935-.—.
-
4s
NEW HAMPSHIRE
July 1130-1948
J .1
June 1930-1938-
..J&D
90
434s
4348
434 s
334s
97
9834
Berlin 4*
98
.
9734
9734
9734
9634
exempt)—.—.
...M&N
1930-1945—. —J&D
*30-'34
F&A
9534
4s
Portsmouth—
1
96
Sullivan Co 4s 1930
4s Jan 1931———
95
9634
,£§*<
103
J&J
97
J&J
9634
"
NEW JERSEY
434s Road & bdge 1933—J&J
43is Road & bdge 1938—J&J
4 Ms 1940
...——J&J
4Ms Highway 1954.J&J
4ks 1965
.J&J
4.30
4 30
4.30
4.80
4.80
4.80
4.80
4.80
480
4.80
4.80
480
4.80
4 80
'4s Sch House 1959 opt 1949
4s Pas Val 8ew'01 op's! J&D
834* 1929—..--J&D
334s Track Elev 1954.F&A
—€
I 4.80
I 4.80
J4.80
.4 80
480
4.80
4.80
4 30
5.25
5.25
5.25
_4Ms 1929-1967.—J&D
4.80
4.80
Atlantic Co—
434s Bridge 1930.-...A&O
434® Bridge 1931-35..A&O
434s Bridge 1930-57—A&O
Audub 8 D 6s '30-*40—A&O
Bayonne 6s 1930-1949-—J&J
434s Funding 1931—..J&D
4348 Jan 1 1933
.J&J
434» 1930 1953——F&A
Belleville 5s 1934 & '44-M&N
434s Funding 1945
4.90
4.90
4.90
4.90
4.85
4.85
4.85
4.85
4.85
4.85
4.85
— ..
Belleville 8 D 5s '29-'44.M&N
Bergen Oo 53** '31-*34.-J&D
5 34« Dec 11935-1942—J&D
4.85
5s Dec 1944——
—J&D
5s Dec 15 1929-1955-J&D 15
4.85
4.86
4.85
4.85
4.85
4.85
434s 1930-1939
,.A&0
434s Aug 1930-1938
F&A
4s Court Hse *30-*38—A&O
Bloomfleld—
——
4.85
4.85
6%
to 5.75
6%
v
New
Brunswick—
North
Arlington (Borough)
6)*s Impt 1933-1935——
6s Impt 1933-1935——.—.
North Bergen 5s 1941.—J&D
fls School 1930-58—M&8
North Plalnfleld 5s 30-54.A&O
Nutley 5s 1933.—.
..J&D
Nutley S D 434s '30-'42-F&A
4)4s 1943-1967—F&A
Ocean City—6s 1944
F&A
494o Impt May 15 1938-'56.
Orange—5s 1930 to 1932. J&J
5s Water 1938
—F&A
434s School 1943.——J&D
4)48 Sewer 1930 1904-A&O
4s School House 1934—J&D
Passaic 434s 1930-40— ^iM&8
634s Gen Imp *29-'44—J&D
534s Gen Imp '45-'51—J&D
6s Imp 1930-1948
M&N
434s Refunding 1944..M&N
Passaic Co 434s 1930
J&J
434 s 1931-1930—
J&J
4Hn 1937-1946
J&J
434s
434a
1929-1931—
1932-1968-
_J&D
J&D
634s
534s
434s
4 Ms
4)4s
4a N
1929-1934—.—M&N
1935-1959—
M&N
1933 to 1944
M&N
Feb 1 1945—
F&A
1930-1967—
A&O
O Hall 1930 to '32.J&J
to 5.60,%
%
——1 4K
te 4.75
t# 4.75
§ 1
4 86
434s Water 1943.—.A&O
434s School 1930-60...M&8
434a 1930-1934
——F&A
434s 1935-1960—.—.F&A
4s Olty Hall 1939——J&D
—
—
334s Sch Nov 11929..M&N
Onion City—
4 34s sch 1929-1904-... J&D b 5.25
Union Oo 434s 1937
M&S
to
5%
4.85
4.86
4.86
4.86
4.85
4.85
4^5
4.86
4.85
.
^ ^
4A5
4.86
4.86
4.85
4-85
4.85
4.85
4.85
4.85
5.25%
5.26
5.25
5.26
5.35
6.35
West New York 5s 1936..M&S
Wlldwood 4Ms 1930 '67. F&A
Woodbridge 6s 1933...A&O 5
NEW MEXICO
6
4Mb Ref 1953 ont 1933..J&J
5
4Mb Dec 10 1952 opt *22.J&D
5
4s Fund 1939 opt 1919—M&S
6
4s Highway 1930-1944—.J&J
Albuquerque—
4.60
6s W W Dec 1902—...J&D
Bernalillo County—
5
5e 1931 opt 1921——
5.25
Sicorm Or* 5s 41 op *21—A&O
NEW YORE.
5s March 1930-1935——M&S & 4.40 4.05%
5s Mar 1 1936-1971——*&8
£ -415 4.00%
5s Jan 1930-1935.
—J&J 6 4.40 4.05%
5s Jan 1 1936-1971—.....J&J & 4 16 4.00%
4Mb Highway 1963..—M&8
107)* 109M
4Mb Canal 1904-.,.—,..J&J
107)* 109M
4Ms Canal 1965-—-.J&J 102)?
105~
1Mb Highway 1905
M&S 102 h
105
IM« Barge Canal 1946—.J&J .101H
103
1Mb Bonus 1930.
—A&O $ 4.25 4%
IMS Bonus 1931-1939—A&O £ 4 25 4%
4Mb Bonus 1940-1949
A&O & 4.15 4%
Is Canal Term 1942
J&J
99
100M
Is Oanal Term Jan 1940.. J&J
99
100M
Is g High Imp Mar 58..M&S
99M 101
is g High Imp Sept *58—M&8
99M 101
is High Imp Mar 1960—M&S
99 M 101
is Canal Imp July I960-,J&J
99M 101
Is Canal Imp Jan 1901 —J&J
99M
101
4s Oanal Imp July 1961—J&J
99M 101
is Hlghw Imp M&r '01..M&S
99M
101
4s Palisade Park 1901.—M&S
99M 101
is Canal Jan 1962....—.J&J
99M 101
is Hlghw Imp Mar '62—M&S
99 M
101
Is Canal Imp Jan 1967— J&J
99M 101
is Hlghw Imp Mar '07—M&S
99 M 101
Is Palisades Park 1907— M&S
99M 101
Is Bldg constr 1930
M&S
la Bldg constr 31-'39
M&S b 4.25
4%
Is Bldg constr '4(K49
M&S b 4.10 3.95%
ts Grade Cross &c *30-33.M&S
....
....—
is Grade Oroes
'34H)6.M&S 6 4.25
4%
4a St Inst Bldg '30-*53—M&S b 4.25
4%
3 Ms St Ins Bldg *30-78 —M&S
—
3MsSt Ins Bldg '30-'53
M&S
3« g Jan 1 1956
J&J
92
96
3s g July 1 1958.
—J&J
92
96
3s g Canal Jan 1 1959— .J&J
92
96
Albany 4Mb Wat '29-34M&N 6 5.75 to4.40
4Mb Oct 1903——A&O,———
4Mb Water 1932——M&N
4Mb 1930-1954
...J&D b 5.75to4.16
4s Manic & Sch '30-'63-J&J b 6.50 to 4.15
4b Park 1930
M&N
33*s Pub Imp '30-*34..F&A b 5.75 to 4.40
Albany Co 4 3*s 1930-38.M&N
Albany Port District—
4Mb 1932-1971
F&A b 4.50to4.35
43*s 1933-1972—.M&N b 4.50to4.35;
1933-1972——M&N
4 75 to 4.60
Allegany Co 43*s'32-*30.M&S
Amherst 43*s 1930-*66
M&S
5.75 to 4.50
Amsterdam 5s Wat 1929-37—
6.75 to 4.50
Auburn 43*s Dec 6 '29-'31J&D
5.75 to 4.85
4 Ma 1930-1934 —J&J
5.75 to 4.65
—
—
-
5.50
5 50
5.25
5.25
5 25
5 25
5.25
5.25
5.25
5.25
4.85
4 85
485
4.85
4 85
4 85
4 85
4 85
4.85
4.85
4.85
4.85
4.85
4.85
4.85
Paterson—
Nominal, d Now paid by N. Y. City.
4.80
4.80
4.80
1938-1958—J&J
434s Paving 1938——J&J
4348 Jan 1 1945
J&J
434s June 1 1930-00.J&D
4.40s 1930-1931..
M&S
4.40s 1932-1954—M&S
4s Water 1930
.....J&J
n
4.80
4.80
Vailsburg_434* 1934—-J&J
]s
f Flat price,
4.80
4.80
4.80
4.80
4.80
494s Aug 1 1930-67—F&A
Atlantic City
(s 1930-1938———..J&J
b Basis,
5.25
5.25
4 80
4 80
4.30
Asbury Park 434s Sch '43.J&J
43*8
1930-1940.
M&S
4MB
1961 1900
M&S
434 s Dec 16 1929-31— J&D
434s Dec 15 1932-04—J&D
Bogota (Boro) 5s *30-'33-J&D
434s 1930-1940
J&D
Bound Brook 4 34s '30-*42 J&D
5.25
■
-
4s Ref Water 1932
J&J
Stratford 6s May 1933-1964..
5.25
5.25
Fund July 1930-1939
Road 1930-44—F&A.
Impt 1930-32
A&(
Bridge '30 to *31-J&.
434s 1930—— M&S li
4 Mr Rd&Bdg '30-*51 F&A1
Montclalr 434s 8ch 1941,A&<
434s High 8ch Bldg '44-J&l
3Ms School 1932....—J&.
Morris Co-—4s '36 opt '05-J&
A34a 1942 opt 1922
J&
Morrlstown 4)48 "29-'42—J&I
Newark—434s 1944. ...F&
534s Oct 15 '29 to '59 A&O]
5e 1930-1958—
J&.
434s 1930-1969—.M&S1
4Mb Dock 1959—F&.
434s Apr 15 '3O-'01-A&Olo.
4348 School Dec 1 '45—J&D
96 M
4s 1930-1940 (tax-c*/.. I &A
4s 1930-1942 (tax-ex). .J&J
4s Sewer 1930-1943 (tax-
Pembroke 4s
5.25
Monmouth Co—
£2*
Manchester—
•:
5.25
5.25
Middlesex Oo 434s '30-'34.J&.
6s Road 1930-1931..—J&l
434s May 14 1931-1933—*
1930J.——
&J
Concord 33*s 1929..,.
434s 1942..
J&D
'4348'38, *40.'42 *44 -aN
Doyer 3348 19294931
D
Keene434s 1930-1942—»3&N
4.60
Long Branch 5s 1943
M&b
5.25
4s June 1 1935.
J&E
4 50 Lyndhurst 5s 1930-1957— J&J
4.50 Mercer Co—4Mb 1933—J&.'
4.50
3s Road 1933-.....,—J&L
4.50
334s April 1941
A&C
0s Road&Bdge *30-'34-F&>
4.90
J&J
M&N
4s
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
—...
Llncoln S D—
434s May 1 1955-
434s July 15 *35-'74-J&J16
434s 1931-1903—
J&D
434s 1931-1900....... J&D
4.00
534s Hospital July '35-'44-
4348 July 1931—
1942. F&A
434s Imp 1930-1942—J&J
Irvtngton 5s School '03..J&D
Jersey City 5Ms 1942-53 A&O
534s Dec 1 1931-1933—J&D
434s School 1929-58
J&D
434s School 1945J&J
4.50
434s Water 1901
A&O
4.50
434s Park Mar 1901
M&S
5.75
434s 1930
.J&D
Lincoln—
6%
..M&N
—
—
"f-
5*5%"
4.85
4.85
4.85
4.85
4.85
4.85
4.85
4.85 Union Township Sch Dlst—
4.85
434s 1930-1968——J&J ^
4.85 Vaflsburg—See Newark.
4.85 Ventnor City—
4.85
534s Mun Bldg '31-'58.A&0
4.70 Westfleld—
4.75
5s June 16 1930-'60.^.J&D
Harrison—4s 1930
J&J
Hoboken—434s 1940..,—J&J
334s 1931——...M&N
5s School 1930-1954
J&J
Hudson Oo—434s 1948..A&O
434s May 1 1950—
M&N
4s g Park 1959 & '54—M&N
4s gold refunding 1935. F&A
434s July 15 '30-'34..J&J15
to 5.20
b
„
%
486
434s 1942—
...M&S
434s Oct 15 1929- 52—,
434s Road&Bdge '30-47 F&A
434s Park 1930-*36—J&D16
434s Park 1930-'37—J&D16
4s Oct 1 1942....——.A&O
4s Park 1930-1932.—M&N
4s Park 1933-1937—.M&N
4 34s Bldg&Rd '29-'45 J&D20
Hackensack—4 3*s
„
534s Sewer '35 to '39-J&J 6 5.40
Helena 5s 1931 opt 1916-J&J 6 0.50
KallspeU 5s 1933
.J&J 6 0.50
Lincoln Oo 6s '32 op '27..J&J 6 0.50
5s Fund Mar '31 op '21. J&J 6 7%
434s 1929-1953
5.25
1930-1960.————.
Falrvlew—5s 1944——4.50
Great Falls—
Omaha 5 Ms 1941.
North Platte 8 D—
-
GloucesterCity4 Mb'30-00J&D
4.75%
t# 4.70
Teaneck (Twp) 534s '30-38
Trenton 6 34s 1930-1951 .A&O
.
Olty—
1930-1943
434» 1942-1949——J&J15
4s 1933
4.85
4.85
4.85
4.85
4.85
4.85
—
——.
....
-
Stnghamton—
4s Sew Dlsp *30-*36—F&A
4Mb 1929-1971—var.
43*s Park 1930-'37
33*s Bridge 1936
Brighton (Town)—
5s lmDt 1930-1942
J&J
—F&A
M&N
5s 1929-1952—
J&D
Brooklyn—d—33*s g 1930 to 1937
-J&J
33*s gold 1930
—.J&J
Broome Co 5s *30-'33—-M&S
Buffalo 53*8 1944—J&D15
4 3* i June 16 1964
J&D15
43*s 1930-1968
—J&D
t.
6.76
64.80"
Summit 4 34s Sch 1941—.F&A
.......
University
-
t« 4.76 %
5 26
434s 1929-1967.......J&D b
«
ho
5
5
5
—
-
5.75 to 4.30
5.75 to 4.25
5.75 to 4.40
to
4.40
to4~60
to 4.20
4Ms Feb 15 '62 op '32.F&A
100
4Mb 1930-1938
J&J
to4.25<
to 4.20 %
43*s 1938-1967
—-A&O
4s 1929-1948———A&O
to 4.20 %
la June 15 1930
.—J&D
5.75
4s June 15 I960—
J&D
4.15
4s 1930-1958
J&J b 5.75 to 4.15 %
33*b Water 1930-35—M&S b 5.75 to 4.30%
MUNICIPAL UONDS
AND
STATE
,,
,
Jr.~,~
■
*33?
Oohoes 6s Ref Wat '30-'45 J&J
Columbia Co—
4Mb 1930-1935
A&O 6 5.75
4Mb 1936-1959..-—-A&O
Corning 5Ms 1930-'60—M&S
Cortland Co 4Mb '30-'51-J&J
Delaware Co 4.20s'30- 52 A&O
East Chester 4Mb '30-*34 F&A
6 4.45
F&A
MAS
4MB 1935-1958
Elmlra—-4s 1935
to 4.50
to 4.40
4.60
6 6.00
to
b 5.75
to 4.45
b 5.75
to 4.35
b 5.70
to
6 4.50
to 4.40
6 "5.60
4.60
to
4". 35
J&D 6
J&D
J&D
M&B
U
Is
1936-1938
1939-1959
1945-1953.
„
County—
Essex
4s
M&S
1933-1956
No 9
1933-1965-.-—J&D
30- 50--M&N
Haverstraw 4.12s '30-*37 M&S
(Village)—
Hempstead
w-(l
1930-1965—-----M&S
4 Ms
M&S
6s 1931-1954
—M&8
Hornell 4Mb 1934-1947—F&A
1933-52
Irondequott 6s
5s 1931-1943
Irrington 4.10s
4s
to
to
4.75 -
6 5.75
to
4.80 <
J&J
6 4.75
to 4.60 «
J&J
*30-'53—-J&J
6 4.75
to4.5o'<
6 6 00
to 4.90 1
6 5.75
6 5.75
to 4.90 <
to
4.40
4.40
5.75
5.75
to 4.50 %
1930-1939
----J&D
6 6% to
Johnstown 434s Dec 1929- 376 5.50 to
dKlngs Co 4s May 1 30- 44___
6 5.75 to
Kingston 3 Mb g 30-'36—A&O
6 5% to
Lackawanna 4 Mb'2£-'54 M&N
Lockport 414s 1929-1944
4KB 1943-1949
6 6.75 to
4Mb Sch 1929-1944—----4.40s 1943-1949
M&S
5s 1930-1942
M&S 6 5.75
5.76
Mamaroneck (T )4 M s'30-64J &J
MamaroneckUn F8DNo 1—
5Ms May 1 *30-'52
M&N
Middleport 4.35e '29-'42-J&D
4.35s Sewer '29-'39
J&D
Mlddletown 3Mb 1931—F&A
Monroe Co 4s 1931-44...F&A
Mineola (V) 4.40s 1930-68 J&J
Mt Vernon 414b '31-"43—A&O
4.40
to 4.50
Cs
*
6 5.25
to
6 4.75
to 4.25 %
I
6 5.50
5%
o.C
to 4.30
I
5.75
to 4.50
to 4.50
_
Co 4mb *39—M&N
Greensboro—5s W W '30-J&J
Graoville
.65 %
to4.35(%
5.80
4.45s'30-'39F &A 6 6 %
Saratoga Oo 5s 1929-1941— - 6
sT93(M932—M&S 6 5.7&
4Ms 1930-1932
M&S
4Mb 1933-1955M&S 6 4.75
4s Sept 1 1945-1964—M&S|
Saranac Lake
tO 4.BU
V0
to 4.60
%
4s
to 4.60 %
to 4.50
to
5%
%
|
to 4.50 %
14.'40
to 4.50
6.75
to 5%
to 4.60
4.75
6 4.85
4.75
6 4.30
4.30
6 5.50
4.35
4.30
4.50
to 4.45 %
to 4.35 %
to 4.25 %
to 4.20 %
to 4.20
4.30
%
to 4.20 %
5.50
to
"5.75
to
5.65
to
6 5.75
to
5.75
to
6 5.50
4.40
6~5.60~
to 4.25
J&J
6 5.50
to 4.50
-A&015
6 5.60
*42-'58—J&J
Solvay 4Mb 1930-'40
F&A
Somers (T) 4Mb *20-'53-M&N
Steuben Co 4Mb '30-'37—F&A
Suffolk Oo 4Ms 1930-'32—J&J
4Mb Oct 1930-1939—A&O
4Mb 1930-1957
A&O
Pitt Oo 5s 1930- 36
%
%
to 4.25
Schenec Co 4Ms
to 4.70
to
5s
4.65
5%"
Rucnerford Oo 5s'30-'52—J&J
%
Salisbury 6s Impt '30-'35.J&J
6s 1930 1941
M&N
to 4.35
%
to 4.40 %
10014
to 4.30 %
to 4.25 %
4sJune 15
5.50
5.50
to 4.20 %
4Mb July 1954-'58—_J&J
Tioga Oo 5s 1930
M&S
Tonawanda
(City
of) 4M*
1930-1942
J&J
4 Ms Sewer 1930-1953.-J&J
4.75' <
5.85
to
5.90
to 4.75,
to 4.75
J&J
6%
5Ms Water 1930-1950.-J&J
5Ms Street impt 1931..J&J
Troy 6s 1930-1910 reg_.A&O 6
-M&S
M&N
to
4.80
-/a
.25
6%
to
4.60,%
School 1930-31—F&A 6 5.75 to 5% I
6 5.75 to 4.30 %
s Feb 15 1930-1967
a 1930-1965
J&J 6 5.75 ;to 4.30 %
a Water 1930-36—.J&J 6 5.50 ito 4.35 %
Uti<»—4MB 1930-35
M&N 6 5.75 to 4.40 %
6 5.50 to 4.25 %
s
"I6lM
4Mb Pub Imp
*30-'42—A&O
Imp '30-'45-J&J15
F&A
F&A
F&A
6 5.75
6 5.75
to 4.25 %
to 4.50 %
6 4.40
6 4.30
to 4.30 %
to 4.25 %
A&O
F&A
3Ms Nov 1 1929-'35—Nov
Warren Oo 4Mb 1931-*50-F&A
6 5.50
to 4.25
6 5.70
6 6.50
to 4.25 %
to 4.40 %
6 5.00
to 4.40
6
to 4.70 %
4Mb Pub
4.20s 1930-1932
4.20s 1933-1937
4.20s 1938-1949
4.10s 1930-1946
3.90s 1930-1948.
A&O
Warsaw Union Fr
Oct
Watertown 4 Ms
6%
4.35
II
J&D
6Ms 1930-32 reg
5s 1939-76
5s June 1 1930-54
4.30%
4.30%
88
88
87 M
87M
88
%
J&J
1942
4Mb 1930-1953
J&J 6 "5.75"
5s 1930-1945
-J&J 6 6.75
4s May 1938—
M&N
Watervliet 6a 1929-30
Var
West Seneca 6s '30-*38—A&O
Westchester County—
4.30%
%
8 D No 10—
1930-1942
4Mb
J&D
J&D
4Mb San Sew '33-'82—J&J
4Mb Parkway 1962^88-J&D
4Mb Oo Bldg 1930-44—A&O
4b Oo Bldg 1930-69—M&S
4s 1930 to 1935
F&A
4s June 1 1959-1964—-J&D
White Plains—
4Mb 1935-1959 (reg)—M&S
5Ms Sch 1931-1936—A&O
3 Ms Water 1931
A&O
Wolcott 4Mb Jly 15 *30-'42J&J
v
------
6 0%
Surrey Co 0s May 1933-1958
Wake Oo 5s Fund 1948
J&J
Weldon 0s Jan 1930-1942—
Wilmington—
5s Ref & Impt 1955...A&O
4MB 1929-1902
A&O
4M8 g Wat & Sew *48. A&O
4Ms Wat & Sew 1952—J&J
Wilson—-4Mb l930-'57
.F&A
Winston-Salem 5s *30-'32.J&J
5s 1933-1936
J&J
to 4.90
to 4.90
to 4.90
14.40
to 5.75
to 5%
J&J
ser O
J&J
1930-1933
J&J
Grand Forks 5s..May '30-'38
1950
5Ms 1945 & 1948
5Ma July
to
6 4.80
6 4.90
6 4.90
6 8%
*6s Water 1930-1953—A&O 6
•5Ms 1930-1937
•5Mb 1938-1951
♦4Ms 1930 1947
J&J 6
J&J 6
A&O 6
A&O 6
4.90
4.60
4.60
4.60
4 60
4.60
4.60
to 4.60
to
4.70
to 4.70
to 4.80
*o5%
to 5%
to 5%
to 5%
to 5%
to 5%
•4Ms 1930-1955
4Mb 1930 1938
A&O 6
•4M WWDec31'29-37.JD3l 6 4.60
•4Mb 1929-1946
6 4.60
•4Ms 1930-1931
A&O ft 4.60
•4Mb 1932-1939
A&O ft 4.60
to 5
to 5
to 4.30
♦Alien Co 5Ms
4.25,
6 5.75
6 5.75
to
4.251
Alliance 4 Ms "1930-1932. .J&D
♦5s Water Dec 15 1929-1950
Ashland—
to 4.25
6 5.76
to 4.40
.25
to 5
to 5
to 5
to
5
to 5
to 5
100
1931-'50.A&0
11&
•5Ms WW Imp '30-*44 A&O 6 4.70
to 5
to
%
5%
to
5%
Butler Co
M
87M
to 4.90
ohio (See footnote *)
4Ms 1930-1932
a&o 6 4.75
♦ida-on 6s 1929-1940
A&O 6 4.75
to
to
to 4.90
north dakota
and
to 4.30
6~6%"
to 4.90
5s Farm Loan 1935.1940.1945
6 5.75
to
to 4.90
J&J
J&J
4Mb 1930-1932
J&J
4 Ms 1933-1973
J&J
6s Imp Aug 15 *29-'30F&A16
6 4.60
6 4.75
6 5%
to 4.90 ~/9
to 4.90 %
M&N15
M&N15
-
to 4.75
6%
6 4.50
4Mb 1930-1935
4Mb 1936-1958
4Mb July 1 1942
4 Ma July 1 1952
to 4.90
•4Mb 1940-1952
A&Ot6 4.60
4i Water Works 1942—A&O 6 4 60
to 4.40 %
to 4.60 %
6
to 5.50 %
_
5s gen Impt 1944-—.—J&J
5s Sept 1930 t947—
M&S
-
5e Water 1930-1950
J&J
Impt June 1 1944... J&D
to 4.35
to 4.20 %
to 4.35
J&J
to 4.25 %
May 15 1930-1938
5.50
M&S
A&O
Randolph Oo 4 Ms '32-'47.F&A
4Mb 1948-1959
F&A
^
to 4.30
1930-'44.-J&D15
.
4s Refunding 1929...-J&D
4.; 35
4s 1930
F&A
4.401 %
4s 1931-1946
F&A
4.50 %
Ticonderoga S D No. 5—
4.40,%
F&A
%
to 4.55
4Mb Highway 1930-46-A&O
Syracuse 4Mb 1929-'35 Various
5.35
5.35
5.35
4MB 1929-1967
to 4.40
Sullivan County—
5s
5.25
..M&N
M&N
4MB 1943-1947
5s Fund June 1959
Raleigh—
5s Munic Bldg 1939
to 4.40 %
5.60
4.50 %
4.80
4Mb 1930-1933
M&N
4MB 1934-1957
M&N
High Point 4Mb 1930'48 J&J
Iredell Oo 5s Aug 1 '42.F&A
4MB 1930 1939A&O
4Mb 1940-1950
A&O
Lee Co 5s Road 1952...M&N
Lincoln Oo 5s 1943 & *48-J&J
6# Ref Nov 1950
5Mb 1930-1960
.-M&S
4Mb June 15 '30-34-J&D16
4 Ms 1930-1944
..M&N
4.20,%
to 4.50
to
to 4.75 %
to 4.55 %
J&D'6 4.50
4s Oct 15 1929-1944
to 4.40 %
to
Water Works 1954—J&J
5s Bridge 1937-1951
Mecklenburg Oo—
to 4.40 %
A&O 6 5.55
J&D;6 5-05
4Mb 1930-1934
----
W W '58—F&A
Guilford County—
to 4.50
A&O
A&O
-
4Mb 1930
4Mb 1931-1965
Greenville 6s
to 4.60 %
5%
4Mb 1930-1931
4.30s
1930-1932
4.30s 1933-1948
F&A
J&J 6 5.25
F&A
F&A
5s Aug 1 1942 W
4Mb 1930-1903
to 4.40 %
5.25
5.50
5.75
5 Mb
4Mb Fund'30 to 1940—J&J
4Mb 1942 to 1900
....
6b Water 1930 to 1945-J&J
5s Fd & Sewer *30 '39.F&A
Forsyth Co 4Mb '29-'58_J&D
to 4.20
to 4
F&A
M&N
1931-1948
M&N
4Mb Water Mar 1935--J&J
4Mb Water Oct 1 '41—A&O
4Mb Wat & Sew 1942..J&J
Durham-4MH Sew&Lt'41.J&J
to 4.20
5.75
(reg)—F&A15 6 5.85
4Mb 1930-1932
M&S ft 5.75
4 Ms 1933-1946
M&S 6 4.55
.4.85 %
1939...M&S
1930-37
A&O
5s School 1930-46
to 4.25 %
to
Funding
5Ma 1929-1930
4.50
4.25
Subject to taxation.
By an amendment to the constitution of Ohio adopted
subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from
are
5%
5.85
Feb 15 1930-*6fl F&A15
(s April 1930
A&O
_is Feb 15 1976..F&A15
4mb Nov 15 *29-'68-M&N 15
4Mb Nov 15 1978—M&N 15
4s May 1977
M&N
4s Various 1930
M&N
4s Nov 1955—M&N
4s Various 1966
M&N
4s Various Nov 1957-M&N
4s Nov 1958
M&N
4s May 1959
M&N
4s Dec 311931
4s 1930-1937
M&N
4s 1938-1967
M&N
8Mb g exempt 1941— M&N
is exempt 1942——M&N
is R T 1948-1950—M&N
is g exempt 1952—M&N
is g exempt 1953—M&N
g exempt 1954—M&N
wis g Water ex '64—M&N
3 Ms exempt 1955
M&N
8MB stock Apr 1 1954-A&0
State
4Mb
6s Bridge
Charlotte—
to 4.35
to 4.30%
4.75
[s
»_
to 4.55
6 4.45
6 4.35
to 4.50 %
is
la April 1 I960
_s
to 4^5 %
A&O
Apr 15 1972
A&O 15
Rap Tr & Wat '74 J&D
LB
is
s
5%
5%
5.75
April 1965
(■
6 6.75
to
_
to 4.65
1930
M&N
1930-1965
M&N-.-—
1932-1962
A&O 6 5.25
Buncombe Oo 5s ^O-^d.-J&D
s
to
Scarsdale 4Mb 1930-'45-J&D»6 5.50
Schenectady 5a 1930-'33--J&J 6 5.75
{s
is
is
5M« 1930-1957..
J&J
s Street
1930-30..-F&A
to 4.25
la
is
is
5s 1930-1969
to 4.35 %
J&D 6
1931-J&J
4.50
6Ms 1931-1941
A&O ft
Rye(V)5s Mar 10 *30-'38 m&S 6
-'4.40 Rye & Har'son Un Fr S D No 6j
4.40 %
4.40s 1930-1953.- —-F&A 6
4.40
J&J
to 4.40 %
to 4.50
4.15a 1930-1952
Borne—-4Mb Sept 15
~
4-60,
I
F&A
J&J
J&J
6 4.75
to 4.65
May 1957
Nor 1957
M&N
Oorp stock 1967—J&J
Oorp stock '30-'32-J&J
Oorp stk 1971— J&D15
Jan. 1 1977
J&J
Sch & Var 29-'39-J&D
1960 opt 1930
M&8
1960
M&S
Mar 1 1962
M&S
Mar 1 1964
M&S
is
to 5.25 %
4Mb '30-'3S
4.25'
-----
.
6 5.75
6 5.75
_ip Sch &c '30-'47-J&J 6
3Ms Ref 1933 opt 1913-J&J
Rockland Oo—4s <J0-'34-M&S 6
Rockvtlle Centre (V)—
4s 1939-1948.—
Albemarle 6s 1930-38-.
M&S 6
M&S 6 4.95
-M&S 6 4.30
-
J&J
J&J -----J&J 6 4.60 4.50%
J&J & 5M to 5%
J&J
5.10
J&J
J&J 6 4.80 to 4.40
6 4.60 to 4.40
Asheville 5s Ref 1941
5s School 1943
6 5.85
-
is
6 5.75
—
to 5.05 %
to 4.60
5s 1931-1939
M&N
414 s 1931-1934
A&O
414s 1935-1944
A&O
4MB 1938-1943
J&D
4Mb 1930-1946
M&S
4 Ms 1935-1941
-J&J
4s 1930-1939
M&N
3Ms Court House '30-M&S
Newburgh 4Mb '30-*34—F&A
414s Wat Imp 1930M1-J&J
4s Wat Imp 1942-63
J&J
New Rochelle—
5s 1930-1950
M&N
4Mb Mun Imp '30-'35.M&N
4 Ms 1931-1934—
M&N
4MB 1935-1963
M&N
4s 1930
M&N
814s 1930 to 1933
J&D
New York City—
414s June 1966
J&D
ia June 1930 —
j&D
s
6 5.85
'31-Oct
4.60 %
to
%
5.)
414s Water 1942
J&J
6 6%
414s 1929-1943
----4Mb School 1962-73-M&N
4s Sewerage 1950-55—M&N
5s Jan 2 1938
J&J2
Nassau Oo—
is 1963
1930
1931-1934
1935-1959
s
4.60 «
-
5s
to 4.60
4.75
4Mb Highway 1930-32 F&A
4Ms Highway 1933-36 F&A
4Ms Highway 1937-58 F&A
Rochester 5b '30-31 (coup)F&A
5s 1932-1951 (coupon)-F&A
4Mb Jan 15 1933
-J&J
s Municipal
1945—M&S
s Pub Imp '30-'48-_F&A
'4.40
4Mb Ref Water 1942—J&J
4Ms 1940-1954------J&J
Jamest'n 4s Mar 20 43—A&O
Jamestown S D 5s 1929—- --
6Mb 1930-1934
514s 1936-1941
1930-46—M&N
Un Fr Sch Dist
4.80 <
5%
Ithaca—
i
Oo
(T)
CAROLINA
4Mb School 1930-46
4Mb 1930-1962
4 Ms 1938-1949
4s Refunding 1950
4s Building 1951
4s 1930.
4s 1931-1938
4.25!%
to 4.40 %
to 4.50 %
N J Bdge 4Mb '32-39-m&S 6 5.25
4Mb 1940-1946 m&S 6 5.25
Rensselaer County—
4.60
to
to 4.65
to 4.40 <
'30-'36—A&O
to
NORTH
5a July 1961
_
4.50
to
6 5.75
6 5.75
M&S
6 5.75
J&J
M&N
-A&O
3Ms 1930
M&S
4Mb Water 1930-52—J&D
4s School 1930-'59
M&S
Port Jervis 4Mb 1937-1966 •—
Port of NY Authority—N Y-
6 4.75
6 6.15
6 4.60
J&J
to 5.00 %
J&J
'40-*45-J&J
Penn Yan 4.35s '30 to
to
4MB 1930-1934—
4Mb 1935-1965
Huntington (Town)—
to 4.45 %
6 5.75
1946-64—A&O
No 1 4.60s 1944-1966.
6 5.25
4Hs High Sch '30-'32-A&0
Hudson Rlv Regulating Dist--
6 5.75
Ms School
Pelham
-
Hudson—
to 4.60
Poughkeepsie—
6 5.75
to 4.65
4s *30-'5I-M&N 6 5.80
Ossinlng 4Mb 1930-42—M&S 6 5.75
O8W0JO"*6 5.85
5
Hempstead OnFSD No l—
6s 1930
to 4.75
to 4.80
4Mb Water 1930-39
Onondaga Oo—
6Mb 1930-1930
4Mb 1930-1947
to 4.60
,4.40s
to 4.75
6 5.50
Oneida—4s Water
to 4.50
Groton 8s Wat
to 4.75
6 4.90
4Mb Water
Franklin Oo 4Mb '31-'4q-M&S
to 4.50
6 4.'
Free port 4.20 Ser 31-45M&N
4.20 sewer 1940-1900-M&N
6~5.75~ to 4.50
4M» 1930-1951—— M&N
6 5.75 to 4.40
Garden Oicy4Ms 1930-52. J& J
Greenburgh U S Sch Dist
4.75'
1930-45—A&O
4M« Water
Ontario
6 4.75
4.75,
to
J&D
4 Ms 1947-72
4.30 to 4.25
6 5
6 5.75 to 4.40
6 5.75 to 4 .30
4Mb Feb '30-'32
A&O 6 6.75 to 4.75
4Mb Feb '33-'36——
A&O 6 4 50 to 4 .40
to 4 .35
4Mb Feb '37-*49—A&O 6 4.40
4 Ms Mar 1 '30-*56—A&O 6 5.50 to 4.25
6 5.50 to 4.25
4Mb June 1 1930-43
A&O
6 5.50 to 4 .75
4Ms Feb 1930-1932...A&O
4 Ms Feb 1933-1936—A&O 6 4.50 to 4.40
6 4.30 to 4.30
4 Ms Feb 1937-1949.--A&O
4s 1930-1958
F&A 6 5.60 to 4.25
5s 1930-1938
A&O 6 5.75 to 4.40
5Ms Jan 1930-1961—A&O
4Mb July 1 1930-62—A&O
to 4.75
North Tarrytown (6)
4Mb Water 1929-'45—A&O
6 4.50 to 4.45
Is Apr 1 1933-1935
lo 4 Ms '3O-'30ttax-ex J&J 6 5.50 to 4.25
5.00 to 4.75
is 1930-1931
J&D
4.50 to 4.40
s 1932-1933
J&D
(s 1934-1935
No 7—
No Hempstead S D
4 Ms 1934-1942.
Yonkers—
to 4.75
to
Net*.
Bonds.
Lsife,— jVsi.
Bid,
Bonds
Niag Falls—5 Ms *41-'48 M&N
4.10% Sewer 1935-50-J&J
4Mb Wat Mavl'41-'48 M&N
4Mb Repav ^0-*33 reg M&N
4Mb Sew *39-*46 raj—M&N
3.95 Nov 1 1961-1970-M&N
3 Ms 1942-1946
M&N
No Iiempstead 5s '30-*34 J&J 6 5.;
...
2V
To
T®
AxkHiVef.
Bid.
Bonds.
4.40'%
to 4.50
%
4".80
%
♦4mb Fl-Elmer '30-'31 M&N
am bridge—4Mb '30-'34.J&J 6 4.80
♦5b Sewer 1953
M&S ,6 4.70
•5a Sewer 1931-37
M&s|
Canton—»5s Sew 1953—M&s 6 5%
•6 Ma Fund 1929-37—J&DL
•6s Water 1944-1959—A&Oj
4Ms Water-Wks '30
-M&S
—
_
4.60
4%7.
4.70
5
Sept. 3 1912, bonds Issued after Jan. 1 1913 by munlclpalltlB« in that
f Flat price, n Nominal.
taxation. 6 Basis, d Now part of N. Y.City,
••Canton 8 D5a 1954—AA08
*
*4 Ms Dee 5 1939-42
JAD
•4.40s 1956
Cincinnati—
[a Imp Feb '46. '61 FAA
Tonngstown—
MAS10
JAJ
s
Sew
s
g
•6s
JAJ 6
la July 1943
a Sewer 1956
Sept 3 '37-MAS3
4.40
b
4.40,
4
FAA
Feb 1937
4
8 Hi.Water '46 op '25—FAA
8sWater 1939 op '19.FAA
Ctao 8 D *4H» 1934—AA013
4s 1936
-
to 4.40
to
6 4.75
6 4.75
6 4.75
to
to 4.40
js March 1949—MAS
to 4 .40
6 4.75
6 4.75
to 4.40
to 4.40
to 4.40
6 4.75
MAS 6 4.75
.AAO 6 4.75
to 4.50
[s 1930-1935.—.MA8
la 1936-1950—
Vk 1930-1931
4a Grade Cross'g '30..AAO 64.75
Cleveland 8 D—
•4Mb 1929 to 1936..
4e July 11932-JAJ
•6s 1930 to 1935—JAD
Cleveland Heights S
•6e 1930-1959...AAO
Oelumbua *68 1949-57..MAS
•5s St Impt 1930-1932MAS
•4MB 1930-1935.——MAS
b 4.75
to 4.40
to 4.40
to 4.40
to 4.50
to 4.40
to
4.40
to
5%
to
•4)48 1936-1938
•4Hs 1931-1953——--.
4.75"
5*%*
6 4.60
6*4.60
S&.
to 4.50
6 4.60, to 4.50
to 4.50
•
••
—
JAJ
3Ms 1932 opt 1912
Columbus S D-—
•58 1943-1952—...JAD19
6
Cuyahoga Co *6s 29-*3fl-AAO
•5s Ryf 1930-1932
AAO 6 4.70
•6s Ref 1932-1939.
AAO 6 4.70
4M« 1930-1937—
AAO
4M 1930-1943....AAO
4s 1930-1941 -.—...AAO
•Dayton—5s 1930-*32-MAN 6*4.75"
4.50
to5%"
to
5%
to
5*%"
•oMsff W Imp 1944-J AD
•5s W W Imp 1946
FA A
•4Mb Bdge 1930-1951JSiAS 6*4.50 io'5%
•4Mb W W Imp 1940-JAD
•4Mb Bdge 1933-39—AAO
•4Mb 1930-1931-...—MAS
•4MB 1932-1940
.MAS
to4".75
Dayton S D 5Ms 41-'61 MAS
•6s Mar 16 '3O-'40-.M&S16 6
5% to 4.60
A
•6s St Impt 1930-35—.AAO 6 4.75
East Liverpool—4s 1940-JAJ
Elyrla 4s 1929 to 1938
JAD 6 4.60
•5s W W 1930-1946--JAJ
Fostorfa *58 W W 3O-'40 MAS 64*70"
Franklin County
•6 Ms HoeABge '30*35 FA A 6 4 90
•6s Rd May 2'30-*3lMAN2 6 4.70
Hamilton Co *4 Ms 1943-FAA
•4Mb Oct 1 1939—...AAO
•4Mb Sewer 1929-'45——— 6*6%"
4s O H June'36 op '16.JAD
fronton *4Mb W W'36-.JAD
5%
to
5%"
Pt of Oooa Bay Harbor 6s
Port of Portland 4s 1934—JAJ
to
5.25 %
5%
Salem—5s Sewer '30-'33 MAN
4.10
to
Springfield *5s 1930-1934
4MB 1930MAS
4HS 1331-1935-——MAS
4Mb St Impt 1930-39-.MAS
•4Mb 1930-1949...
MAS
SprtngTd S D •Ss *30-'39.JAJ2
Steuben viUe *5s 1930-35-MA8
Summit Co *5s 1930....AAO
•5s Road Imp 30-'35—AAO
•4Mb 1929-1937
Toledo *5a W W '37-'44.FaA
•5s Sept 1930-1942
MAS
6s 1930-1933
JAD15
•6a Pub Wharf 1960—MAS
•5b Sewer 1949—...MAS
4Mb 1930-1954—MAS15
•"
»4Mb Wat 1932-34
JAJ
•4Mb 1930-1953
..MAS
4Mb Bdg 1933 A '38
FAA
4MB 1929-1953
4s'Park July 1 1942—JAJ
3 M> Refund's 1930—MAN
-
I
'
I
!
I
'
6 Basis,
/Flat price,
n
99
97
4.25
4.25
4.25
4.20
4^0
4.80
430
4.80
4.80
6%"
Impt 1937..MAN
3 Mb 1930 to
1931
AAO
4Mb 1930-1950
4
Ms July 1930-1958
.AAO
-JAJ
4s Road 1939——....AAO
4s Bridge 1942.——_FAA
6%
5%
5%
4s 1930-1958
..MAS
3 Ms 1932 opt 1922
MAN
Altoona---4s *34 opt *14—JAJ
4s Ref 1930 opt 1916—JAJ
li
4s Highway '37 opt *32-JAJ
Altoona 8 D 4s *30 to '35. AAO
""5%"
Nominal.
4*60
k
$
I
.
g
1930
MAS
%I%
98
93 M
93 M
Cent Falls 4s 1930——FAA
Cranston 4 Sch 1930-1906 JAJ
N Prov'ce 4s June 15 '47. JAD
4Mb
1940--—.
1930,
1935,
—MAN
98
99
109
—
5Ms June 1 1930-1653.—4 Ms May 1930-1942—MAN
4Mb Mar 1930-35MAS
4s May 15 1948
...MAN
97M
98
93
84 M
99 M
8Mb g High Sch 1954.JAD
Pawtucket—4Mb I960.—JAJ
4Mb Sewer 1952—.—.JAD
99 M
94 M
4 Ms. School 1954
MAN
4s Water 1937—
.MAN
Providence—
4s Water Jan 2 1936......
4s Jan 1 1945..—
-JAJ
4s Oct 11964.
.....AAO
4s July 1956
JAJ
4s May 2 1957
MAN 2
»5M
P
4.70
4.70
4.70
4S May 1962
MAN
90 M
4.70
4s Water 1962—.
jad
90
4s Oct 11964
4.70
—.—AAO
94
to 4.60 %
Woonsocket 4 Ms Fd '41-JAD
101
4.70
6s Fund 1930-1935—.MAN
4 90
6b Fund 1936-1961—MAN
5
4Mb 1930-1967—
JAD
4.50
4Mb Funding 1944
MAN
480
4Ms 1930-1967——..JAD
4Mb June 1930-1957—JAD b 5.50 to 4.50
5s Funded 1930-1959
AAO b 5 .50 to 4.50
83
4s Funding 1947
110
AAO
95H
6
8Hs Wat May 1 *31—MAN
4%
-
4.80
4.50
4^0
4.50
I
4%
SOOTH CAROLINA.
Highway 1930, 1932, 1935.
Allegheny Oo 4Mb '43—MAN
93
89
93
Newport—4Mb '30-*3»—MAS
4.50
4%
4b Raftrad 1952
opt 1932—JAJ
Aiken Oo 4Ms 1937-1945.—.. 6 4.75
_
to
%
Johnston
4%
Anderson
r
County—
99
4 Ms
4.50
4.20
4.20
4 50 4.10%
99
11
99
99
4.15
98
4.35
to 4.70
5.40 to 4.80
%
4.76 to 4.70
4.70 to 4.65
4Mb Highway 1934-37 FAA
4 Ms Highway 1938-43 FAA
Highway 1930-33 FAA
Charleston—
4.00
4.65
4.95
5.05
4Ms Jan 1962
—JAJ
4s Refg *38 (tax-exem).JAJ
Charleston Oo 6s 1937—JAJ
Oheraw 5s '52 opt *32—July 1
Clarendon Oo—
_
6s May 15 '36-*40-MANl6
98
98
98
^
6 5,05
te 5.00 %
Columbia 5s Ref 1941—MAS
Bethlehem S D 6 Ms *80.'35,
4.30
'40. '45. *50IlAD 6 4.251
4%
%
Braddock 4Mb *29-44—MAN 6 4.2q
4s 1930 to 1935
MAN 6 98
6 4.80 to 4.65
6 4.20
Cambria Co 4Mb '29-*45
6 4 80 to 4.65
Chester—
6 4.80 to 4.65
4s '37 op '17 tax-exempt JAJ
4.20
6 4.80 to 4.65
4.20
4Mb 1935-1940———.JAJ
Chester S D 4Mb *32-*47-'42—
4.20
66%to 4.60%
4.20
Erie—4Mb Sch 1930-'39.AAO
4.60
4Mb Ref 1935 opt *24—JAJ
98M
4.60 Erie B D 4s 1930-1938
4.20
FAA
4Mb 1930-1937
4.20
AAO
6 6%
4.20
4Mb Jan 11936-1946
6 6%
■
4.20
Fayette Co 4s road 1930-AAO
4 60%
Harrlsburg—4s *30 -'32--MAS
99
4.60%
4s Pub Imp '30 to *36.MAS
99
6 0%
4 60%
4s May 15 19301963---99
6 6%
400 %
48 1930-1942
99
FAA
6 6%
Jeanette 4Mb 1932-1956.MAS
4.40%
99
100
6 6%
5%
Johnstown 4M* 1930—
99
6 4.80 to 4.60
4s Building 1930 opt.-MAS
99
64.80 to 4.60
Lackawanna Co 4s 1944. FAA
99
Lancaster 3s '38 opt '28. AAO
4.10
64-80 to 4.60
4.45
3 Ms Sewer 1934——.MAS
4.10
or
6 5.50 to 4*45
Lancaster 8 D 4s May 1945—
99
6 5.50 to 4^0
4.10
LowerMerlonTwp4a.4 Ms.4j
.60 McK'p't S D 4 M« 30-*43MA
4.25
4.50 Mercer Oo 5Ms '30-'47--FAA
4.20 4.10%
6 5-50 to 4.50 %
Norristown S D 4 Ms 1943. JAJ
4.15
4.75 Philadelphia 4s 1937— JAJ
loo"
93
4.50
58 Jan 1951
4.25
..JAJ
4.60
4.20
4Mb May 1948
JAJ
s Nov 11948
65.50 to4*50
4.20
..JAJ
°50
s Sept 16 1975
4.20
JAJ
s 1950—..........
5.50
4.35 4.25%
a Dec if 1978
101
JAJ
100
4b July 1939.....—..JAJ
"98*
100
4a July 1942...
98
JAJ
Martin's Fy ♦5s *30 '44-MAS 6 6%
Miami Conservancy Dlst—
JAJ
4.35,%
to 4.50
*37. '40. f42.'45. *47. '60. *52 6
4s Highway 1941/43, *40,
'48. 51, 53.MAS 6
Allegheny—
to 4.60 %
4s Street
•6s Sewer 1930-36
4.35
to
4.45
PENNSYLVANIA
4.45 5s July 1 1951 Series O—JAJ
4Mb Dec 1 1951JAD
4M %
4 Ms July. 1934,1939, 1944.
4-75
1949
JAJ 6
•5s Sewer Feb 15 r30-'51—
•4Mb 1930...
...AAO
8Mb Rer 30 opt '25
AAO
Lorain 5a 1930 to 1932
JAJ 66%"
Lucas Co 4s O-H 1944
MAS 6 6%
4M*WA S SeplO 1930MAS10 6 6%
•4Mb WA8Sepl0'31-35MASl0 6 6%
...AAO
4.15
4.15
4.20
4.20
4.20
4s Charlt Inst 1965——MAS
4s June 11977——JAD
3 Ms gold S H 1934——JAJ
Bristol—-3 Ms
to
4.60
6%
•5Ms Sewer 1929-1947......
•5Mb
Sat Sup 1930--mas 6 6%
5s 1931-1935—
-JAD 6 6%
Madlsonvflle (in Cincinnati)
5s 1932 opt 1922—
-JAJ
Marietta—MMb '30-'33.JAD 6*6%"
to 4.50
to 4.35
4.50
to
to
>
JAJ15
4s July 15 *40-'45.
to
Lima—
Norwood 4s 1930..
Portsmouth—
4.15
4.35%
t»o4.35
5s Harb Dev 1929-50-MAN
4 Ms Dock 1943
MAN
4 Ms. Oct 1930-47
-AAO
4s Water 1937—
MAN
4s Water 1930-1955—MAN
4a Water 1939-1958—JAJ 6 4.80
4s Water 1940-1959—FAA
Pt of Astoria 5s Refg 1955.JAJ
4s
•4MB 1930-1939
—AAO 6 5%
•4Mb Oct 1945-AAO
•5s Park A Imp '30-'41.AAO
•Lawrence Co 5s 1934...MAS
5M*(1 to Syr mat'y)—JAD
5 Ms (5 to 10 yr mat'y). J AD
5Ms (after 10 years)...JAD
MIddletown 4a '30 op 20.FAA
Montgomery County—
•5s Fi Emerg *30- 42—JAD
Newark *4 Ms 1930-41—AAO
4^25
4.25
4.25
RHODE ISLAND
to
5s Road 1930-1939—MAN
Portland—
Lakewood—
FAA
99
v
ImptTT9"43T9Y9"—1" J&j
4Mb July 15 '30-'39—JAJ15
_
MAS
opt 1911
48 1931
5s
Scranton 4 Ms *30-'41
100
Multnomah Co S D No 1—
East Cleveland
3 Ms 1931
4.50%
4.75%
4.50 to 4.25
4.60 to 4^5
4.50 to 4.25
4.50 to 4.25
4.60.to4.25
4.60 to 4.30
4.50 to 4.25
—
OREGON
4:15
s Highway *30-Apr'44 AAO
s 1930-1944 (s-a)-—AA(
a H'way '30-*35
(s-a).AAi
s H'way *36-*49 (s-a).AAt
4s Highway 1930-42—AAC
4s Highway 19:10-41—AA<
4s Aug 1 1930-1933—FAA
3Ms Oct 1 1952—
AAO
Albany 5s ref '31 opt *21-AAO
Astoria 5s 1953.——JAD
5 Ms 1930-1949—
-JAJ
Baker City 5s 1934
M&tClatsop County 6s 1934.A&C
Columbia Co 5s *30-'34-AAO
Eugene 5s 1942—
-MA8
Multnomah Oo 4Mb '32.JAD
4 Ms Bridge 1931-1944. JAD
4.60
4Mb 1949 1956
FAA
4.60
4s Bridge 1945-1955—-JAD
n%
•4MB 1930 1952
"frtiooM
03M!
96M
..
6
..MAS 6 4.60
4s 8ewer*33 opt '13-.MAS
4s Wat W '45 opt '20—MAS
98
100
93M .94H
98
> lOO
98
{ |)0
4.25—,
4.26 —.—
4.40 4.30%
.JAJ
JAJ
JAJ
JAJ
FAA
5s 1930-1950——FAA
Oklahoma City—
4s 1930-1937——..MAS
6 Mb 1934-1940
-JAD 6 4.85 4.75%
100
4s 1930 A 1935——
99
AAO
5s 1937 opt 1922——FAA
99
100
ScrantonSD4s 1930 A 33 A AO
5s Water 1930—
MAS
98
100
4Mb 1933-1956-.——JAJ
4Ms Sewer 1930——FAA
98
96
3 Ms 1930-1932. ..-—.FAA
4 M« Water Works 1941. JAJ
96
Wash'n Co 4Mb '30-'84
94
MAS
Okla City S D 4s 1933---JAJ
v
4.75
481930 1933MAN
5s 1930 A 1931-__.-_.-Var
4.75 W likes- Barre—
Okla Co 4Mb 1930-1933— JAD
4.75
4s 1930 to 1935
.——JAJ
Okmulgee 5a Mar 15 1943_—
99
07
Tulsa 5 Ms 1930-32—
4Mb Imp ser I '30 '38-AAO
FAA
106
4 Ms 1931-1940------JAJ
108
5 Ms July 1946——
FAA
A Ms Impt 1940-1945—JAJ
5 Mb Wat A Park *30-*49 FAA 6 5.10
*>%
York 4 Ms 1930-1943——FAA
;
5%
5 Ms 1931-1939—-—FAA 6 5.10
York Co 3Me *29-'32—MAN
5s 1933-1947
5%
—FAA 6 5.10
5.25
0sFeb 11930-1939.—
to 4.40
•4Mb Fire Dep 1930— AAO
•4Ms Fire Dep 31-'55-Aao 6 4.75
4 Ms Olark Av Bdg '42.AAO 6 4.75
\a Park 1938AAO 6 4.75
^
OKLAHOMA
4Hs Oct J 0 1929-33—AA015 64.60
Canadian Oo
*30-'31—FAA
99
Muskogee 5s Sew 1936—MAS
to 4.40
-
-
-
%
4.40
4.40
6 4.75
[a Sewer 1930-49-—JAD 6 4.75
6 4.75
_
Bdge 1932-41—---AAO
4.10
6 4.75
6 4.75
[a Paving 1929-34-JAD
(a St Imp Feb 1 '34. FA A
^
4.10 Zanesville—*5s City HallA
4.10
Market 1930-39——MAS
4.10 Zanesville § D *5s '30-"43AAO
opt 1906——MAS
8Mb 1940 opt 1912—AAO
Cleveland *6 He 1940-70-J AD
•6s 1932-1933
JAD
•6H8 Pub Hall 1970.. JAD
•5s W W 1936-1968—JAD
•4Mb Grad Oros *30-'54 A AO
.
•5s Police Bdg A St '29-'32
•4Mb 1930-1957——AAO
Toungstown School Dist-— '
•4Mb 1944-1947—-—MAS
•6s 1930-1944
—MAS
4.405
AAO ft.
.
48 Jan 1 1946
4s Feb 10 1955
48 Nov 11966
4a July 261972—
3Ms July 1932
JAJ
3 Ms July 1 1934—
-JAJ
Phils S D 4Mb *30-'43
JAJ
4 Ms Apr 15 1939-58-AA015
4.60%
4s 1930-1942—
JAJ
4.40%
4s 1937-1950
-JAD
4.50 Pittsburgh—-4Mb *30-'50 JAD
4Mb 1930 1940 ——JAD
4.50%
4 Ms 1941 1956—-..JAD
4Ms 1930-1958—MAN
4.60%
4s 1930 to 1939————JAJ
4.60%
4Ms *30-'38 taxable—MAN
3 Ms Apr 1930——AAO
Reading—
Warren Co 5s 1930-34—MAS
Mar 10 *31
lull 11966.
>
Philadelphia (Concluded)—
24.50%
4.50%
4.50%
4.50%
1931-1960—-AAO
•6s 1929-1930
MAN
•6a 1931-1960---—MAN
•4Mb
•5Ma Imp Mar 1941-MA8
_
4.50
Toledo Sch Dist 4s 1929
-♦4 Ms 1930—
—AAO
......
-
4Mb Water 1945—
4.75
4.66
4.75
4.75
4.65
JAJ
Greenville—58 St 1942—JAJ
6a Water
1958opt '38-FAA
Greenville Oo 4Ms 40-'55.JAJ
^
"4.90
4Mb Higbw 1932-1945. FAA
to4A5
Greater Greenville Sewer Dlst
4Mb 1967—-—.—MAN
5.25
Kershaw Co—
0.10 to 4^5
6s Highway 1930-1946.FAA
Lancaster S O—6a 1941—JAJ
6s
.95
5.15
July 1946.————.JAJ
MarlonCo 4M«
1930—MAS
to 5.50
4Mb 1931-1934—-.
6?.
to 4.90
4Mb 1935-1941
4.90
to
MAS
—MAS
Richland Oo 5s 1933JAJ
Rock Hill 5s 1961 opt '81.JAJ
Spartanburg 4Mb 1935—AAO
4Mb Water 1930-1939—JAJ
4Mb Water I940-1965.JAJ
6b Sept 1 1939--——
to Nov 1 1948.
4.80
4.90
5.00
4.75
6.40 to 4.70
4.80
4.75
——
Spartanb'g Co4M» '37-47MAS
4M 1930-1948
.MAN
Sumter Oo 6s *30-'62—.JAJ
York Ob 4Ms 1930-50™ JAJ
Ml
to 4.70
to 4.65
4.80 to 4.60
6A5 to 4 80
SOUTH DAKOTA,
to Rural Credit *33-40—AAO
5b Sept 1941—-———MAS I
6s Mar 15
4^0
5b June 1 1930-39—.... JADi$ 4.80
to Jan 15 1934-40—. JAJ16 ^ 4^0
5 Mb Jan 15 1943
-JAJ15 i 4^0
4Mb Rural Oredlt 1939—JAJ 6 4.80
-
1931-85—JMAS15;t
1*Ia
4-§gito4.60
to 4.60
to 4.60
to 4.60
to
4.60
to 4.60
c
MUNICIPAL
AND
STATE
108
BONDS
'32-J&J
to 4.60
Corson Co 5s fd 1932-47 -M&N
to 4.80
Aberdeen 4*s Sewer
6s
1935-1969
to 4.80
4*s
Perkins
to 4.80
4*s Sch'49
Stanley Co 4*s fd '43-'48 J&D
Sioux Falls 5s 1931
J&D
ttoux Falls 8 D 5s 1935—A&O
5*8 Dsc 11940
J&D
to
4.80
to 4.75
to 4.75
to 4.75
€
TENNESSEE
4.60
4.50
4.70
1*8 refdg July 29 1955—J&J
Is refdg July 29 1955
J&J
5s Memorial Aud'm 1961 .J&J
Carter County—
5s funding Jan 1 1959.J&J
Chattanooga—
5.25
M&S
5
5
5.25
5.25
4Kb Road July 15 '47..J&J
Cumberland Co 5s 1956—J&J
Davidson County—
4Kb Highway 1947
J&J
5% Co Memorial '30-'50J&J
Dyer Co 4*s 1955
5
5.40
J&D
5.40
4%
Road 1930-1958—.J&J
5.40
5
Jackson—
5.25
1933-1948—J&J
_
5.50
5 K b Impt 1930-1946—J&D
Knox Co 5s Pike & Bridge
May 1 1930-1940
M&N
Knoxville—
4*s Impt 1930-39
F&A
5*% F& Sept 1 *50--M&S
Madison County—
.
_
4K % Highway '30-*49 J&D
Memphis 5s July 1954—.J&J
5s River Term '30-'48_A&0
5s Audit Mkt '30-'49—J&J
4Kb Impt 1939-1952—J&J
4Kb Water 1930-1962.-J&J
4Kb Water 1949
J&J
4Kb Park 1959.
A&O
434s 1930-1931
M&S
4Kb 1932-1966
M&S
4Kb 1931-1955
J&D
4*s 1930-1931
J&D
4Kb 1932-1955
-J&D
- 4s Water 1933
M&N
4s 1930-1931
M&S
to 4.40
J&J
to
5.25
480
4.80
4*8
5.25
5.25
4 70
W 1930- 35—M&N
W 1936-'65—M&N
1930-1953
M&S
1931-1959
5s St Imp Dist No 2 1943
4*8 1930-1967
J&J
4*8 1930-1968
F&A
San Antonio 8 D 5s *56--F&A
Waco—5a Nov 1 1934—M&N
5s Sewer 1937
J&J
5s Water-Works 1942..J&J
4*8 Water 1937-1968—J&J
4.70
4.70
4.70
4 70
4.70
4.70
4 90
to
4*8 1929-1955
4*8 1929-1960
to
10
1960
4.70
4.80
4.90
4 90
4.90
5.10
5.10
M&N
1929-1940
Feb
4 80
5.10
5.10
F&A10
M&N
J&D
5.10
to
Stafford Co 5s 1942.—J&J
Staunton 5s 1930-58
M&S 5 6.05
Tazewell Co 6s 1930*6—J&J 5 5.60
UNITED STATES—See pages
15 & 1 01.
to
to
to
UTAH.
to
to
4.35
to
5s
to
J&J
J&J
4*s Capitol Bldg 1934-A&O
4*s Road 1939
J&J
4*8 July 1 1939
J&J
4.60
4.56
4.66
4.55
4.56
4.60
4.96
to
to
4.80
4.85
1930-1940—J&J
F&A
1931
Aberdeen
6*s '30-'31—-J&D
Clarke Co 5s^35 opt '25. Jan 1
Everett 5s July 15 1981.-J&J
5a June 1936
J&D
5*s Water 1934-1938.M&S
King Co—6a Ct H 1933-May
6a Road 1935
—F&A
4*8 Harb opt '29-'30 Novl
Lewis Co 5b 1930-'32— M&S
5.26
5.26
5.25
Pacific Co 4*8 July 1 'SO-'SO
Pierce Co 5s Sept 1 30-87Sopt
Port of Seattle 5s '30-"55
M&S
J&J
4*8 Jan 1910-1955
0
Seattle—5s 1930
J&J
6s L & P Sys 1930-41—A&O
5.25
5.25
5.25
5.25
4.80
4.80
4.80
4.80
6*8 L & P 1930-43. . -M&N
5s Light & Pow 1942-56A&O
4* Lt & Pr 1939-'58 M&N
4*8 Sewer 1931
J&J
a Light ext 1932
J&J
s 1930-1932
A&O
a
1933-1940
A&O
8 1941-1955
A&O
4*8 1930-1935
A&O
4*8 1936-1957
A&O
4.80
4 80
4.80
Seattle School Dist No. 1—
4*8 Mar '30 to *31
M&8
4s 1946-1950
M&N
Snohomish Co 5s '31 opt aft '21
4.85
4.85
J&J
4.75
4.75
5
4*8 Park 1962
J&J
4*8 Bridge 1930-36—J&J
Spokane S D No 81—
4.75
4.75
4*s May 1 1931
M&N
8tevens Co—4*s '29 opt '19
Tacoma—5s 1930-33
J&D
4.40
4.40
4.40
4s
4.40
WASHINGTON
Spokane 4*s 1931
to
4.40
4*8 Pub Bldg 1941..M&N
4*8 Pub Bldg 1944—M&N
4*8 Apr 1952
...A&O
4s Street Impt 1936
J&J
5*s Feb 1
59, '64—
Port Arthur 5s 1930-56..M&S
5s Water Aug 25 30-'65
San Antonio—5s '30-'63.M&8
to
1936—J&J
4*s Street Impt May 1940
6s Gen Fund
4.70
4.70
4 70
5.25
to 4.40
Roanoke 4*8 Ref
4.70
4.70
4.70
Lubbock 5s 1941-1965
Palestine 5b Sch Aug 1 1934.
5s
4s Elec Light 1942
4s 1943
4.70
J&D
1937-1951
4s 1941
4 80
4.70
4.70
4*s Sept 1930-1952—M&N
5*s
4.40
5*s
to
to
M&S
5.25
••
Nashville 6s 1930-1942—A&O
5.75
to 4.90
March 1930-1960--M&S
5s Memorial Sq '29-'50
5.75
5.75
5.75
to 4.90
5.75
to 4.90
5.75
to
5.75
to 4.90
5.75
to 4.90
5.75
to
4Kb High Sch 1940--J-J&J
4Kb Hospital '30-'56--J&J
4Kb 1935-1968
M&N
/ 4Kb 1930-1967
J&J
4*s 1934-1948—
M&S
4s 1930-1933
M&S
Polk Co 5s 1930-46
J&D
Robertson County—
4Kb Road 1948
F&A
Shelby County—
J&J
J&J
4s 1938 to 1943
5.10
5.10
4*8 Oct 26 *38 op *28. A&O
4 *8
1930-1957—
J&J
to
Montgomery Co—5s Cumberland River Bdge 1953-F&A
5s
to 4.40
5.10
5.10
Houston—5s Sewl939—M&N
5a Ref Oct 16 '41op'31-A&0
5s Mun Imp '3O-'30
F&A
to.
,
4s 1932-1954
J&J
J&J
J&J
5.10
5*8 W
6*8 W
5a Sept
6s Sept
5
4* % Refunding 1957.A&O
5% Bridge 1944
Johnson City—
4s 1930
4s Jan 1 1931
Wichita Falls 6s 1950—M&N
Hamilton County—
4K% Ref
to 4.40
aes
'39. *44. *49. '54.
5% Highway 1947
J&J
SBdCo. 10 *51op'31 A&O
Apr
Giles County—
Gibson County—
4*s 1958
5
Houston S D 5a Feb 1952
J&J
to 4.40
5
5.10
5*s Road 1930-'54-A&010
Harris Co 4s *47 op *17 A&O
I
to 4.40
4*s Pub Imp 1949
4 *s St & Pk Rd Sept *29. J&J
5
aft'28 J&J
aft '29-J&D
4*8 1944-1961
J&J
4*8 1936-1964
F&A
4s Refunding 1941
J&J
Galveston—-6a 1932-1930.J&J
5b Grade Rais 1944
A&O
5s School 1930-1954—M&S
5s 1930-1956—
A&O
4*8 Grad. &c, *48op'28 J&J
4*8 Grad.&c,*49 op'29A&0
Galveston County—
op
Net:
to 4.40
—J&J
6s July 1 1930
5
5
4 Km 1Q42-1047
5
5.40
Ask.
Richmond—
5
A&OlO
4*8 Apr 10 '31-'56-A&O10
5
Fayette County—
4Kb Road 1958
op
5
Biar
Bondi.
Net,
5
4*s Apr 1 1930
4 Kb School 1956
A&O
4 ms Memorial Aud '52M&N
5s Hospital 1954
Cocke County—
Stlmp'48
Ask.
A&O
J&D
J&D
1930-1934
6s
Jackson Co—
4Kb fund 1944r47-M&N 15
Co 4*s fd '36-'47 J&D
Bid7
Bonds.
Fort Worth 5s 1951
%
%
To
To
To
xsr: Net.
Bid.
Bonds.
to 4.90
to 4.90
4.90
4.90
5.25
April 1 1941
Capitol Bldg 1934
Capitol Bldg 1934
4*s Water '39-'43(s-a).J&J
4*s Refunding 1931—A&O
4s Water 1944-40
J&J
3*s Jan 1 1939
J&J
4.40
J&J
5
Box Elder Co 4*sSch'32 F&A
Ogden—
4K% 1929-1945
4*9 Refunding 1932..J&D
4*8 Ref Wat 1933—M&N
Salt Lake City—
5s Refunding 1941..
J&J
4*s May 1 1934
M&N
4*s refunding 1934—M&N
4s Ref 1930-1935
A&O
4s Ref 1936-1945
A&O
4a Ref 1946-1965—A&O
Salt Lake City S D 4s '30-J&J
4*s Feb 1 1932
F&A
4*8 Aug 1 1933
F&A
WEST
VIRGINIA
4.85
5
5
4.50
4.50
4.50
Highway 1930-1946—J&J
4 *s July 1946-1948
J&J
4*s 1945-1954
J&J
4* 1930-1943
J&J
5
to 4.25
to
4.25
6 4.35
to
5 4.35
5 4.30
to
4.25
4.25
J&J
J&J 5 4.30
4s 1939-1950
4s July 1948-1952
4.50 3*8 1951 & 1952
4.50 3*8 1943-1952
4.50 Charleston 4*b '41 opt
6
5 4.40
5 4 35
58
4.25
to 4.25
to 4.25
to
J&J
J&J
5 4.30
5 4.30
to
'27J&J
5 5.75
tO 5 'In
Charleston 8 D 5s '30-'52.J&J 5 6%
Clarksburg 5s '30-*53
A&O 5 6%
5 6%
Clarksbg S D 6s *41
4.25
to
5.50
5.50
5.50
to
to
4% Courthouse 1957..A&O
5
5% Aud Mkt H'se *49 M&S
4K% Jail 1940-1951—M&S
Smith County—
5
Hancock
5
Road Dist '46 opt '32-M&N 5 5.75
Huntington 5s 1944
Oct 5 5.75
5s Ind Sch D '30-'34—.J&J 5 5.75
to
5.25
to
5.25
5.25
to 5.50
VERMONT.
5.40
Fdg 1935-1958-J&J
Tipton County—
4Kb Road July 2 '30-'58J&J
Washington County—
5% Fdg June 1 *54
J&J
White County—
4 K%
5K% Highway
5
op
'21M&S
County—6s
Grant
3*s 1929-48
J&D
4*8 Oct 1 1929-1949—A&O
92
MIddlebury 4s '41op'21-M&N
5.40 Rutland 4*s 1946-48
J&J
94
Mar tins burg 5s '43 op '29 Deol 5
Mercer Co 5a '44 op 324 A&OIS 6
Morgantown 5s 1930-48—J&J 5
96
Parkers burg—
5.40
99
VIRGINIA
68 deferred ctfs 1871
TEXAS.
6%
6%
6%
4*s June 1 1933
J&D 5 5.75
Wheeling 5s W W '32-'62.J&J 5 5.75
4s Ref 1930 to 1936—July 5 5.25
5.40
1955—M&S
r.«
to
5.50
to 5.50
to
to
to
5%
5.50
4.25
J&J
WISCONSIN
Brown Bros certificates
J&J
5.25 3s Funded debt 1991
J&J
5.10 4*s ctf lndebt 1930-31
J&J
4.80 4*s ctfs indebt 1932
J&J
4.80 4 *s ctf Indebt 1933-37—J&J
3s"Riddleberger" 1932
aoiiene 6s Feb 15 "59-'65
Amarillo 4*s '33-'58_M&S15
Austin
5s
J&J
1930-1942
'62op*32J&J
4K % Ref 1930-1946—J&J
4*s 1930-1953
J&J
5s SchBlg&Hos
4.80
4.75 %
4.76 %
.4Kb 1954-1958
J&J
Beaumont 5s '52 op '32.-A&O
5s Water Works 1954.M&S
5s
1930
—
1931-1939
1940-1965
4s 1942 opt 1922
5o
5s
Bristol 6*s Sch '34-*53
b 5.10
to
Charlottesville 5s 1962—M&S
5.25
5%
5%
4*s Ref Aug 1942—F&A
4*s July 1 1939-1950-J&J
Fairfax Co 4*s 1945
F&A2
Henrico Co Sch 5s *30-'50 J&J b 5%
4*8 June 1 1957
J&D b 5%
Lee County 5s 1930-41
J&J b 5.65
to
5.25
5.25
5.50
5*s Impt Apr 10 1956-1965
5*
5*
to
to
5* %
5*
Cisco 6s Fund 1949-62 .-F&A5
.25
J&J
5.25
67-F&A
5.25
5.50
Corpus Chrlsti 5s fd
6« Water 1930-1959—-F&A
1931
J&D
1930-1960
M&N
4Kb Sch 1930-1952—MocN
4*s 1933. 1939. 1942.
1943. 1944. 1945
J&J
4*a 1930
M&N
4*s 1931-"45
M&N
4*8 1946-65
M&N
4a School 1930-1951—.J&J
Dallas—5s
5s
Dallas Co4
*aSeptl0'61 AprlO
5s Vlad't & Bridge Feb 10
1954 opt
Dallas (City &
1924—.Apr 10
Co) Levee Impt
Dist 5*s 1934-1958—A&O
ElPaso 5s WWPurch'SO-A&O
5s Fund 1951 opt '31.-M&S
6a School 1955 opt '35—J&J
5s Impt Aug 1 1948
F&A
Albemarle Co 6s 1948
J&J
Alexandria 6s 1930-1956-A&O 6 6'.25' to
Arlington Co 5*a '32-'54.F&A b 5.10 to
5.25
6.25
Brazoria Co—
Cleburne 5s WW*52op'32
98
6.25
A&O
A&O
—A&O
J&D
Cameron County—
4Kb 1934-1942
M&S 6
6s Road Mar 15 1933-1957- 6
98
98
6s Water Impt 1958
J&J
Danville—4s Refg 1931--J&J
Chippewa Co 4*8 '31-'34._.
Dane Co 4 *81934
M&N
Eau Claire 4*s W W '33-'44
4.75 Fond du Lac 4*s '30-'35-Mar
Green Bay 4*8 30-'33
6.00
J&J
4.85
4*s 1930-1947
6s W W 1929-1935—M&N
5.00
6s W W 1936-1960—M&N
4.75 Jefferson Co 5s '30-'32—A&O
1
4
%
4
%
4.60 %
La Crosse
to
to
4.75
4.30 %
Marshfield 4*s 30-'32—J&J
Milwaukee 5s 1930-1939—J&J
to
4*8 Water 1951—
4*s '32
Water
31 op
op
'22-F&A
21
J&D
1931.-A&O
to 4.60
J&J
J&J
to 4.
1930-1940
5s July 1930-1940
J&J
to 4
4*8 1930-1939
J&J
4
4*8 Park 1930-1935—J&J
4*s 1930-1931
J&J
4 *s 1932-1945
—J&J
%
to 4.90 %
60
4.60
J&J
4s Ref Oct 1934
4s
Madison—4a Oct
4 60
4.60
to 4.30
Lynchbg4*s Pub Imp'39J&J
4*8 Pub Impt 1946—J&J
J&J
4s Pub Impt 1939-1959. J&J
Appleton 4*s 1930-32.-F&A
77
100
100
100
4.50
to 4.40
5s 1930-1939
6s Jan
to 4.
to
60
60
4.60
4 60
to
4.60
to
4.70
4.70
4.70
4.70
4.70
to 4
to
Milwaukee County—
4.70
470
4.70
4.70
4.70
4.70
Oshkosh
to
4.85
Racine 4*8
to
Newport News 4*8 '48-J&D
4*8 Feb 1953
1-F&A
4s 8treet Nov 1 1941--M&N
Norfolk—6s Oct 1 1950—A&O
4.70
5*8 School Oct 1 '51—A&O
4.70
5s Municipal 1949....F&A
4.70
4.70
4.70
4.70
5s
Municipal 1969
F&A
4*8 Munfc Impt '42.M&S
4*s Renew Apr 1 '41-A&0
4*s Imp July 1940—J&J
4s Impt March 1936—M&S
Petersburg 4*s 1952—A&O
Portsmouth—-4 * a 1940- F& A
6
5*8 Aug 1 1951
F&A
4.80
4*8 Imp Oct 1 1942..A&0
4.80
4*8 Sch & Sew 1938—J&J
4.75
4.65
4.65
4.55
4.55
4.55
4.60
4.60
5
4*s Sew Mar 18 *36-'45—
4*'» 1930-34—F&A
Ref 1930 ...F&A
4*s 1929-1957
M&N
6s 1930-1941
F&A
Racine Co 6s 1930-1940—J&J
4*8 1934-1947
Superior 4*8 Sch '30-'44-J&J
Wausau 4*8 '30-'33
A&O
Wood Co—5s 1930-1931 A&O
6s 1934
A&O
5s 1937 and 1938
A&O
—
to
to
4.70,
to
4.70
5
5
WYOMING
5
5
4.80
4
*8 1930-1940
J&J
4.80
4*8 1941-1954
J&J
5
5s Water 1948
J&D
5
Cheyenne 5s *31 op '11..F&A
Natrona Co S D No 2—«
Kq
1090.1044
Sherldan^a Mar"151952. M&S
5*
Banks & Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
for stocks of Canadian Institutions, and are
though often are nominal. An asterisk (*) denotes
: V'"-v" ;■ vJ■"'./V-.'vV-;
Quotations in this department are given per share, not per cent, except
as near as
possible for the closing day of the month preceding date of issue,
sales.
;
'
:
>
■
national banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required. For
Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
Figures of deposits, capital and profits for the
the latest obtainable, direct returns being
tutions they are
the
National Banks
June 29.
State Institutions
2.750.000
1.000.000
1.500,000
500.000
Bl tning'm Tr 8c Sav
Flrit National Bank.
Southern Bk & Tr Co
Par.
Deposits.
2,161,473
1,465,536
4,855,879
97,536
share.
Per
100
325
100
100
440
900
100
20,280,442
18,304,390
33,404,289
1,898,735
Central Sav Bank...
930
First National Bank.
125
Oakland Bank
Woodlawn-American
b
Nat Bank
Mobile—
Fl'st National Bank.
Merchants' Nat Bk
Mobile Nat Bank
.
'V——--
Per
1,594,083
1,085,849
400
430
75,715
410
435
100
Montgomery—
First National BankFourth Nat Bank
Alabama National Bk
Union Bank A TV Co
1.000.000
500,000
300.000
775,523
377,028
107,994
175
200
inn noo
183,577
share.
Security Nat Bank..
First Trust 8c Sav Bk
10
35
190
140
«nn
300
150
350
470* 600
100
120
3,601,288
5,757,887
2,277,000
3,272,182
12,516,946
100
1.000.000
300,655
278,071
22,864
211,398
1,054,386
2.000,000
500.000
450,000
200,000
627,023
530.215
751,817
162,115
21,515,821
12,265,998
19,562,419
2,680,299
100
150,000
100,000
150,000
137,087
399,739
491,218
2,187,500
2,127,897
3,305,227
100
1,000.000
1,164,061
785,828
311,429
90.701
25,024,364
12,516,686
5,617,423
1,682,210
300.000
2,000.000
300.000
500,000
100,000
300,000
Merchants Nat Bank
SanBernar dino—
American Nat Bank.
Per
100.000
100.000
B00.000
500.000
Commercial Nat Bk.
First Nat Bk of Aria.
Phoenix Nat Bank
Phoenix 8av Bk & Tr
—
Valley Bank
250.000
1.060.000
National Banks
June 29.
6,941
41,183
306,292
668,359
313,973
529,300
135
475
-mm
490
100
mmm
160
400
100
100
350
100
600
share
1350
300
100
100
mrm m mm
~
..mmmmrn.
mm,
1175
100
June 29,
Phoenix—
Cltixens State Bank.
100
100
Per
8acramento—
C \lifornia Nat Bank-
State Institutions
ARIZONA
480
100
37
200
Oipital Nat Bank—
C tfifornla Tr & S Bk
National Banks
June 29.
100
Pasadena Nat Bank-
too
100
10,087,751
6,089,253
2,118,302
1,100,314
500
31,571,806
26,789,320
4,631,572
5,906,606
58,302,249
First National Bank-
Per
share
2,277,495
2,309,034
212,291
170,782
4.461.752
Pasadena—
nitlsensSavin gs Bk_
100
17,574.849
12,322,546
1,349,795
Ask.
Bid.
Par.
share.
100
N omina I
1,000,000
750.000
200,000
Cross
Deposits.
Per
1,200.000
1.200,000
1,000,000
Farmers & Mer Sav.
117
Central Nat Bank--.
Surplus A
Profits.
*
Oakland—
340
480
State Institutions
June 29.
CALIFORNIA
Capital.
Ask.
Bid.
$
S
Birmingham—
Amar-Traders NatBk
June 29.
Cross
Surplus A
Profits.
Capital.
National Banks
June 29.
ALABAMA
1,234,457
869,294
6,257,825
6,669,178
5,194,633
16,915,231
share.
100
100
100
100
100
100
Saa Bernardino N Bk
Saa Bern Oo Sav Bk.
Diego—
San
Bk
Bk
Security Tr 8c Sav Bk
United States Nat Bk
F rat Nat Tr 8c Sav
500.000
San Diego Tr 8c S
600,000
100.000
100
—
a*
tmmmm
mmm
+
rn
100
300
450
335
100
100
195
200
100
200
100
State Institutions
ARKANSAS
June 29.
San
Per
Francisco—
share.
Anglo & London-Paris
8,186,318 105,519.431 100 247*
435
100 410
Bank of Calif, N A— 20.000.000 13,068,432328,763,892
Bank of Italy Nat Tr
25
50.000,000 56.253,731 705,141,495
8c Savings Ass'n—a
100
2,965,054
143,848
1.000.000
Bank of Montreal7,035,580 100
c860,494
750.000
Canadian Bk of Com
450
100 445
68,916,212
3,873,564
Crocker First Nat Bk /6,000,000
2,056,292 100
222,972
650,000
Donohoe-KeUy B Oo.
4,300,000 119,418,461 1000 13.372*
1.000,000
The San Fran Bank138
100
7,259,303
382,167
1.000.000
Pacific Nat Bank—
National
Per
Little Rock—
A oner South Tr Co—
O antral Bank
Exchange Nat BankFederal Bk 8c Tr Co.
1,000.000
200.000
490,000
200.000
100,000
690,000
Twin City Bank
Bankers Trust Co
300,000
600,000
Peoples Trust Co
Union Trust Oo
W B Worfchon Oo
200.000
335,845
40,705
267,174
40,177
45,161
224,803
125,706
428,308
412,686
13,467,488
1,076,759
5,252,183
2,203,840
1,434,483
10,060,338
5,216,962
9,619,861
4,475,011
108
100
100
120
105
125
110
25
36
50
100
25
180
185
35
40
100
185
265
190
100
Per
100.000
100.600
Nat Bank of Ark
200,000
200.000
Marc&PlantBk&TOo
St anions Nat Bank-
42,536
216,731
55,250
538.489
1,494,787
2,408,332
2,818,935
6,087,537
35
30
102
Pine BluffCotton Belt Bk&TOo
share.
25
100
100
»
..
310
Wells Fargo Bank 8c
9.000,000 7,656,857 122,766,514
Union Trust Oo
AmericanTrust Oo__ /10000.000 10,800,787 254,787,850
1.500,000
2,730,623
70,793,846
1,531,672
35,814,757
600.000
500,000
500,000
812,727
128,578
100
100
128.578
7,784.021
1,855,746
1,855,746
200.000
1.000.000
631,002
838.875
2,362,606
8.172,041
100
310.000
52,709
1,918,647
100
350
State Institutions
Per
irs
Bank
First National Bank
Stockton 8 & L Bank
Union Safe Dep Bk 8c
Tr
Fresno—
400,000
n51.687
4,035,360
Transamerica Corp..
U s National Bank
Union Bank 8c Trust.
Western Natl Bank.
l.obo'.ooo
5.000,000
Wilshire Nat Bank—
500,000
200.000
419,252
2,291,369
153.064
60,464
15,306,682
23,809,873
100
130*
100
20
100
25
100
25
100
25
New
131
480*
CANADA
139
417
Trust Co. and the
48*
66*
100
100
National Banks
June 29.
COLORADO
Stale Institutions
June 29.
190
375
155
Per
Colorado Spgs.—
Colorado Sav BankColorado Spgs Nat B
60,000
100.000
300,000
300.000
160.000
215,942
136,424
308,691
385,304
87,889
2,094,198
1,894,938
5,217.971
6.374.569
1,842,689
share.
100
100
100
100
100
the Pacific National Bank merged on Sept. 7 1929 with the Bank of Italy National Trust & Savings Asseciatien.
31 1929. d New stock, e Trust deposits. /Merger of the Crocker First National Bank, Crocker First Federal
I Last sale price, n March 27 1929. x Ex-dividend.
American Trust Co. pending.
(
See
>
\Page 115,
45
136
Exchange Nat BankFirst National Bank.
*
mmmrnr
share.
Colo Title 8c Tr Oo__
Sale price, a Bank of America and
6 Charter issued July 31 1929.
c Dec.
mmmmrn
100
1,764,232
1,328,419
mrnmrn*
165
100
Per
Bk of America of Oal a20000000 13.068,432 328,763,892
n41,662
1,601,991
325,000
Bank of Hollywood...
Citizens Nat Trust 8c
5,000.000 10.590,475 113,741,329
Savings Bank
53,809,151
3,000,000 4,927,931
Far tiers 8c MerchNat
4,500,000 3,501,457 104,229,355
California Bank
500.000
n379,377 e31,206,796
California Trust Oo.
4,675,648
164,331
500.000
Nat Bk Commerce6,678,169
624,676
2.000.000
Seaboard Nat Bank.
30.000,000 20,310,582 545,546,665
Security-First N at Bk
share
..mmmmm
m~±~rnm
Stockton—
June 29
Los Angeles.
m m
50
Anglo-Calif Trust Oo
San Jose Natl Bank-
First National Bank.
•
m
mm
Grow
CALIFORNIA
«•
»
"490""
San Jose—
June 29.
.
-
inn
100
First National Bank.
National Banks
----
..
—
331* 337*
100
Crocker First Federal
Tr Oo„
fl .500,000
41
350
mm m
—
m «' *
mmmmm
share.
40
mm mm-mm
m m
tm-
280
325
25
100
100
Bank— 10,000.000
ramST
COHPANIE
NdtiomTBanks
NaWmalBonW^£0|^011ADO ^ Statejnsti^i<^
June 29.
r„,
—
State Institutions
June 29.
FLORIDA
*
Capital.
Denver
American Nat Bank.
Central Sav Bk&Tr
Colorado Nat Bank.
Denver Nat Bank
First National Bank.
I
500.000
500.000
1.000.000
1,500.000
1,500.000
South B'way Nat Bk
Stock Yards Nat Bk.
U 8 National Bank..
200.000
250.000
550.000
240,000
500,000
Guardian Trust Co..
International Tr Co.
Surplus A
Profits.
%
585.229
116,272
1,711.562
1,514,109
2,271,431
33,205
139,396
1,671,934
18,666
1,786,386
Gross
*
Deposits.
8.615,471
3,593,693
37,702,490
27,737.202
37,755,574
743,906
1.578,872
22,344,582
654,764
13,524,652
Par.
Bid.
Ask.
Per
Gross
Surplus A
Profits.
Capital.
Deposits.
Bid.
Par.
Ask.
share.
100
100
100
100
100
100
100
100
100
100
Jacksonville-
$
2.500.000
1.000.000
100,000
1.000.000
Atlantic Nat Bank..
Barnett N B of Jack.
Oltlxens Bank
Per
S
678,230
1,247,105
1,206,522
100
100
100
100
150,000
53,919
1,604,055
1,258,012
1,074,947
1,291,843
113,420
14.197,364
6,299,140
16,889,435
2.085,387
254,178
92,747
310,355
334,929
3,417,974
1,433,733
1,833,166
393,303
100
150.000
200.000
100.000
100.000
100.000
184,194
204,985
225,445
2,529,955
2,729,592
4,406,705
100
100
100
1,209,475
1,686,977
987,475
100
100
100
463,171
542,899
615,125
2,972,841
3,777.448
7,131,604
100
591,026
1,230,256
300,000
10,327,489
16,745,337
2,139,278
100
500,000
100.000
30,345
r
100
300.000
share
100
1.000.000
1.000,000
1.200,000
300,000
Florida Nat Bank
32.225,807
18,390,926
1,460.877
19,454,341
1,078,788
72,696
250
275
300
300
300
225
225"""
Lakeland—
Lakeland State Bank
A Trust Oo—
...
Miami—
Leadvllle—
Carbonate AmerN B
Per
100.000
895
1,317,930
share
Bk
100
First National Bank.
500,000
30,000
100,000
100.000
Western Nat Bank..
Pueblo Bar 4s Tr Co
1,086,183
118,698
153,247
266,965
13,384,554
2,506,182
1.944,177
5,242.323
Bay Blscayne
fflrst National Bank.
First Tr A Sav Bank.
Miami
Beach
First
Pueblo—
Mlnnequa Bank
of
City National Bank,
100
100
100
100
National
Bank.
Third Nat'l Bank
Blscayne Trust Co..
rru8t Co of Florida
National Banks
June 29.
400.000
.
_
OrlandoFirst Nat Bk A Tr Oo
Orlando Bk A Tr Co¬
CONNECTICUT SMeAZtiTm'
st Bk of Orl A Tr Co
Bridgeport—
Per
City Nat Bk A Tr Co
First National Bank.
Bridgeport Trust Co.
Amer Bank A Tr Co.
Comm'l Bk A Tr Oo.
Fairfleld Trust Oo
Newfield Bk A Tr Co
1,000,000
1.000.000
1,000,000
300.000
300.000
100,000
100.000
100.000
First National Bank.
Glastonbury Bk A Tr
Hart Natl N BAT Oo
Merchants Bk A Tr.
Mutual Bk A Tr Oo.
Phoenix State Bank
A
Tr Oo
Bankers Trust Oo
East Hartf Trust Oo.
Hartford-Oonn Tr Oo
160,023
186,182
242.240
200,000
North find Bk A Tr.
West Side Bank.....
HartfordCapitol Bk A Tr
City Bank A Tr Co..
Conn River Bkg Oo.
1,531,164
2.215,684
1,464,643
257,050
107,203
137,445
15,280.771
18,057,798
10.895,252
7,592,771
3,704,730
2,014,269
2,236,286
2.007,467
4,205.649
100
700
200
160
600.000
1.000.000
160,000
1.160,000
100,000
4.000.000
200,000
300,000
425,958
1,851,496
1,061,666
1.404,506
213,325
8.188,732
92,663
166.889
1.600.000
260,000
3,001,955
326,731
292,327
4.235,033
256,858
836,480
149.849
200.000
3,000,000
160.000
400.000
100.000
Simsbury Bk A Tr Oo
South End Trust Oo.
Travelers Bk A Tr Oo
West Hartford Tr Oo
100
300
100
150
alOO.OOO
600,000
100,000
2,505,695
100
25
30
100
50
100
100
100
6,053,286
9,614,344
1.472,825
37.281,816
1,412,219
3,435,972
150
540
151,414
1,809,397
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Trad earn BkATr
Second Nat Bank...
Un A N Haven Tr Oo
100.000
300.000
1,050.000
300.000
500.000
1,200.000
500.000
760,000
1,458,100
/572.133
248,845
1,589,953
1,380,000
709,505
2,513,843
661,092
1,737,838
2,044,198
3,003.725
3.825,117
18,757,207
18,728.212
10.216,944
9,226,951
3,596,846
9,952,630
12,812,338
Water bury—
Cltis A MfrsNat Bk
2,591,079
1,200,768
1,434,551
600.000
600,000
1.000.000
600.000
300.000
790,875
590,446
2,800,000
770,647
577,674
11,611,305
5,200,677
7,759.627
8.025,878
4,422,453
<
——————
I.,
200.000
300.000
600.000
100
100
DELAWARE
100
-
•
1,000.000
First National Bank.
First Sav A Trust Oo
1,200,000
100
100
West Palm Beach
275
170
560
W.PalmB'chAtNt Bk
National Banks
June 29-
475
100
100
100
State Institutions
GEORGIA
June 29.
60
Atlanta—
675
200
50
100
100
100
100
100
100
100
Per
American Sav Bank.
Atl A Lowry Nat Bk.
share.
400
Oltls. A So. Nat'l Bk.
Fourth Nat Bank...!
175
400
Fulton Nat Bank...
Ga Sav Bk A Tr Co..
Atlanta Trust Oo
400
Trust Oo of Georgia.
215
•
400
200.000
4.000.000
6.000.000
1,400,000
1.000.000
500.000
1.500.000
2.000,000
130,000
4,092,226
5,196,244
2.820,273
520,024
666,326
651,987
2,902,693
400.000
51,014,553
65,755,150
36,590,664
10,642,407
4,394,966
4,203,207
5,714,733
60
170
175
*20
Georgia
RR Bank
Oltis. A So. Nat'l Bk
Nat Exchange Bank.
145
150
Union Savings Bank-
100
100
100 *320
100
100
1.000.000
5,000.000
400,000
100.000
771,062
5.196,244
181,339
75,812
8,839,524
65,755,150
2,927.231
1,355,729
250.000
300.000
100.000
200,000
200.000
500.000
137,393
133,774
87,200
306,210
241,801
674,367
3,696,474
1,322,251
1,475,000
2,200,796
1,469,885
2,875,073
100
100
100
100
*60"" "62"
loo
137 X
100
145
Columbus—
Per
Columbus BkATr Oo
Fourth Nat Bank
Home Savings Bank.
350
470
Merch A Mech Bank
First Nat Bk of Col.
100
100
550
285
Third National Bank
110
June 29.
_
A Trust
Per
Delaware Trust Gc__
Equitable Trust Co.
Security Trust Oo
Wilmington Trust Oo
..
210.000
500.000
1.250.000
110.000
203.175
1.000.000
1.500.000
1.000.000
2,000.000
325,305
1,542,225
494,676
206,755
929.655
690,858
2,955,651
1,649,324
2,440,233
1,796,018
24,590.197
3,220,301
1,529.096
3,545,487
9,173,077
10,086,126
8,893,123
100
50
50
100
25
100
25
200
100
420
23,045,290
50
400
share.
150
140
275
90
140
145
220
130
225
100
100
165
5,000.000
200,000
60.000
5.196,244
246.025
155,000
65,755,150
3,569.309
700,000
loo
100,000
105,000
1,950,000
100
120
....
x
Oltls. A 80 Nat'l Bk.
62
200
325
125
Per
5,000.000 Jfc5.196,244
300,000
/647,475
700,000
/230.167
300.000
88,462
'l
—
175
share.
300
185
180
170
135
60
195
100
Savannah Bk A TrOo
Citizens' Bk A Tr Oo
150
170
150
135
140
Savannah—
Liberty Bk A Tr Oo.
93
share.
145
130
Per
Oltls. A So Nat'l Bk
Macon Nat Bank
Macon Savings Blc
Luther Williams Bk
State Institutions
e
share.
100
105
share
62
172
180
Per
shars
100
89"
87
x
Augusta—
400
share.
135
100
010
%
100
50
100
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Oo.
Nat Bk of Delaware.
Union National Bank
350
1300
225
"215""
Macon—
National Banks
June 29.
:::::
——————
100
Per
Waterbury Nat Bank
Colonial Trust Oo
Merchants Trust Oe.
Weterhurr Trust Oo
845,516
127,959
66,040
121.739 ;
66,237
35,833
240
Per
1,000.000
200.000
100.000
:::::
220
Norwich—
Thames Bank......
Uncaa-Merch Nat Bk
Bankers Trust Oo...
100
Tampa—
24,371,900 100 490
100 325
4,137,436
100 1000
3,127,347
24.957.645 625
180
4.551,583 C100 1455"
3.908,845 100
690
50 "350""
1.661,687
50
"820',386 "8,455,045
25.000
50.000
30.000
Exchange Nat Bank.
"425"
Per
Amer Bank A Tr Oe.
'
500
255
-----
100
100
Petersburg—
American Bk A Tr Oo
Cent Nat Bk A Tr Oo
First National Bank.
275"
Hew Haven—
First Nat Bk A Tr Oo
St.
100
24 ;971,997
;
Commercial Bank...
Per share
Park 8treet Trust Oo
Riverside Trust Oo__
Bway Bk A Tr Oo
People's Bkfor Sav__
it Augustine Nat Bk
500
100
100
100
100
------
100
St. Augustine-
share,
450
100
100
100
■
■
3,041,424
1,073.828
10
100
100
100
3,710,437
7,842,093
4,461.469
share.
62
200
100
100
100
100
65,755,150
4.912,330
x
60
195
99
100.
"
—
-----
National Banks
IDAHO
June 29.
Boise City—
Washington
Per
Columbia Nat Bank.
Commercial Nat Bk.
Riggs National Bank
Second Nat Bank
Secur Sav A Com Bk
Wasb'ton Sav's Bk_.
Amer Secur A Tr Co.
Oentlnen'l Tr Co
250.000
1.000.000
100.000
106.040
1,000.000
1.600.000
225.000
500,000
400.000
1.000.000
400.000
1.050.000
200.000
800.000
3,000,000*
750.000
300.000
100.000
3.400.000
1.000.000
Nat'l Sav A Tr Co..
1.000,000
Munsey Trust Oo
2.000.000
2.000.000
100.000
1.000.000
Bank of Oomm A Sav
Departmental Bank.
District Nat Bank-.
Fed'l Amer Nat Bank
Franklin Nat Bank-.
Liberty Nat BankLincoln Nat Bank
Merch Bk A Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank.
...
Union Trust Oo
United States Sav Bk
Wash Loan A Tr Oo.
576,575
720,313
62",555
960.628
1,238.765
139,301
313,501
288",456
175,323
1,160,716
1,462*.907
3,535.078
560.967
352,131
3,924",285
256,537
4,462,138
16,485.426
1,854,405
1,241,423
8,951,521
11,001,783
4,799,071
3,498.566
6,651,502
9,050,702
3,861,940
8,012,803
1,985,269
18,602,920
48.665,747
6,615.762
6,156,061
747.632
30,831,684
,2,828,241
12.321,716
1,311,945
1,195,403
277,480
2,452,507
5,045,377
9,295,841
2.626,437
15,371,300
100
100
10
10
100
100
100
100
100
100
400
258
share.
National Banks
228
325
238"
500
TVimf
rv!6 SSS; J>?w2ch of Savannah,
Ex-dfvidend ^ Ex rights'
*
State Institutions
ILLINOIS
June 29.
250
420
150
June 29.
335
153 X
363" 307"
100
100
100
100
390
230
610
215
500
275
410
625
235
525
10
453" 465""
133 H
560
575"
100
"323"" 337"
100
5)0
100
535
555"
Aurora—
Aurora Nat Bank...
B way Tr A Savs Bk.
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
Ohio ago—
Adatus State BankAetna State Bank
AlbanyP.N.BkATCo
Ashland 63rd State B
Alliance Nat Bank
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank..
saX^
101,417
305,425
<264,595
330
"225"
100
100
100
375.000
300,000
300,000
450
280
100
100
100
100
Boise Olty Nat Bank
First Nat of Idaho..
Pacific Nat Bank
a Opened for business on Aug. 29 1929.
300-000
200.000
100.000
200.000
300.000
200.000
292,990
220,092
201,782
216,548
275,406
326,344
3,102,441
1,770.610
3,458.824
2,256,021
2,742,289
2,057,632
100
100
200,000
200,000
300.000
300.000
115,088
199,367
81,515
166,997
289,449
85,000
2.747,000
4,267,000
4,745.528
100
165
100
220
100
245
1,298.000
4.740,187
1.818,000
2,224,000
3,146.000
6.359.000
100
230
240
100
100
100
300
135
140
165
175
100
190
195
100
300
215
— —
100
1
200
65,916
138,077
295,944
b Hartford Connecticut Trust Co., rights 1 bid.
* Controlled by Atlanta & Lowry Nat. Bank, f March 27 1929.
g New stock,
350
225
150
100
Per
200,000
250,000
200.000
200.000
500,000
225
— — —
225
100
100
—
335
c
share.
-
—
230
Park Street
k July 10 1929.
I Last
111
COMPANIES
TRUST
AND
mW
:r: ~
~~
National'Bartksl.
~
State Institution*
June 29
Capital.
Qross
Surplus A
Profits.
Deposits.
Capital.
Ask
Bid.
Par.
Brighton Pk St Bk—
Broadway Nat Bank
Bryn Mawr State Bk
Binga State Bank
1,246.833
14.247.827
1,608,816
5,630.732
1.356.965
2.242.958
1,393,338
1,520,829
3,435.295
5,702,268
4,434,946
10,861,566
1,371,969
2.569.404
4,121,276
842,267,018
3,162.917
2,445,545
1,445,540
11,544,214
3.844.635
1,813,587
2,425,875
323,186
5,855,165
455.710
3,263,680
69.287
1,519,740
472.207
7,906.090
772,463 17,512,000
41,013
1.565,885
35,201
1,751,528
223.736
3,113,000
78.665
1,992,594
26,354.490 366.833,382
13.504,598 124,705,982
729.369
6,551,314
8.451,921 100,360,284
154,287
3,664,298
7,846,518
513,322
129,866
3,170,025
329.936
3,743,571
1,256,754
63.414
58.713
1,414,847
195.670
4,940,075
100
200.000
200.000
Build A Merch St Bk
Calumet Nat Bank.
800.000
Capital State Sav Bk
Central Mfg Dlst Bk
53.563
200,000
200.000
200.000
200.000
300.000
300.000
600.000
300.000
119.006
Ohlc Lama State Bk
300.000
59.354
56.246
275,161
271,693
186.702
840.134
132.575
280.103
Oitiz State Bk of Ohlc
600.000
400.000
202.956
100
Chatham State Bk.
Oont 111 Bk 3c Tr Co. 75.000.000 66.594.444
90,497
Columbia State S Bk
300.000
Commercial State Bk
200,000
153.266
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
200.000
66.420
1,000.000
670.042
160.022
63,723
93,799
200.000
200.000
200.000
Oragin State Bank..
Crawford State S Bk
350.000
Depositors State Bk.
Division State Bank.
Douglass Nat Bank.
Drexel State Bank..
Drovers Nat Bank..
Elm wood Pk St Bk.
\
300.000
250.000
500,000
1,000.000
150,000
Elston
State Bank..
200.000
First Englew State Bk
200.000
200.000
First Italian State Bk
First National Bank- 25.000.000
First Union T A S Bk
7,500.000
First Nat Englewood
Foreman Nat Bank.
Fullerton State Bank
200.000
6.000.000
250.000
600.000
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk..
Harbor State Bank..
Humboldt State Bk.
1.000.000
200.000
200.000
100.000
500.000
Equitable Trust Oo.
Fldelity Tr A Sav Bk
100
320"
loo
190"
200
100
210
220
1,100.000
City State Bk of Chic
450
(foreman Tr A S Bk.
(franklin Tr & 8 Bk.
Guarantee Tr A Sav. C
300.000
Harris Tr A Sav Bk.
5.000,000
100
100
250"
100
290
300
100
100
235
725
245
250
260"
loo
360
370
'loo
700
322
332"
100
100
100
100
Lake 8hore Tr A S B
Lakeview Tr A 8 B.
Liberty Tr A Sav Bk
350
265
150
260
100
100
Mid-City Tr A S Bk
-
«
-
Peoples' Tr A Sav Bk
240
360
mm
.....
.....
385
"245"" 255"
100
100
100
958
525
100 1240
100 200
100 320
100
rnmm
205
mm
100
210
100
345
355
160
170
—
-
600.000
I O Bank 3c Tr Co...
Immel State Bank..
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Save Bk
Jackson Park Nat Bk
Jefferson Park Nat
Kaspar Amer St Bk.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk..
Lawrence Ave N Bk.
Lincoln State Bank.
300.000
200.000
200.000
400.000
300.000
200.000
200.000
300.000
1.600.000
700.000
250.000
500.000
200,000
400.000
Logan Sq St 3c SavBk
200.000
Mad 3c Ked State Bk
2.000.000
300.000
Mad Sq State Bank.
Market Trad St Bk.
400.000
300.000
200.000
200.000
200.000
300.000
Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Midland Natl Bk...
Mutual Nat Bk of Cb
Nat Bk of Republic.
Nat Bk of Woodlawn
7.000.000
Natl Builders Bank.
North Ave State Bk.
600.000
215.000
1,326.895
403.673
289,100
291,418
10,022,492
1,268,468
2,231,664
1.330,038
5,146,085
4.359,821
1,467,078
2,341.187
4,623.000
14,413,274
8,632,426
6,349,769
4,830,881
20.000
1,356.118
506,020
101.654
71,353
77,814
203.135
202,185
20.012
57.872
145
155
100
175
100
20
100
250
80
100
230
385
233
100
100
100
100
m m
mm
2,638,202 "ioo
100
3,608,055
100
14,666,614
3,409,012 100
100
2,502.454
100
3,268,951
1,991,308 100
100
3,217,182
50.000
1,669,198
276,944
5.753.000 "ioo
20
4.545,635 129,001,415
91.991
126,369
Peoples Nat Bk A Tr
Phillip State Bk A Tr
1,000.000
500.000
662.477
2,015,227
4,496,402
15.339.133
4,138,547
11,369,443
1,953.838
4,390,703
957,267
10.701,192
2,561.000
2,383,295
4,083,981
Pioneer Tr A Sav Bk
760.000
Portage Park Nat Bk
300.000
200.000
200.000
Prudential St Savs Bk
Public 8tate Bank...
Reliance Bk A Tr Co.
Ravens wood Nat Bk
Rogers Pk Natl Bk..
750.000
200.000
100.000
Roseland State S Bk.
200.000
120.000
85,908
254,678
Amrnmm
600.000
350.000
350.000
700.000
100.000
2d N W State Bank.
Second Security Bk
Security Bank
Service State Bank..
Skala State Bank...
200.000
South Shore State Bk
800.000
200.000
South Side Tr A Sav.
1,000.000
So Chicago Sav Bk..
430.797
160,873
481,768
696.817
87.807
47,745
614.000
125,981
271.349
200.000
200.000
147,113
5.000.000
8,912.135
Stk Yds Tr A Sav Bk
100,000
1.350.000
337.500
98,513
806.644
500.807
Stony Isl State S Bk
400.000
1,000.000
350.000
250.000
1.000.000
333,566
479,568
46,478
86.016
1.387.917
200.000
5,064,697
4,594,088
6.059.603
8,877,547
1,859.164
1,556,819
7,835,887
2,285,525
7,913,182
3,184,058
1,122,714
63,891,748
197.089
Southwest State Bk
State Bk of Bev Hills
State Bk of Chicago.
State Bk of Clearing.
Stock Yards Nat Bk.
Straus N B A Tr Co
Transportation Bank
26th St State Bank.
Union Bank of Chic.
Union State BkofSCh
United State BankUniversal State Bank
Unlv St Bk cf Chic..
Washington Pk N Bk
West Engl'wTrASBk
W Highland State Bk
West Irving State Bk
West Madison St Bk
West Side Nat Bank
c
200.000
200.000
300.000
800.000
600.000
300.000
200.000
300.000
West Town State Bk
200.000
500.000
Bk.
200.000
Wiersema
State
Amalg Tr A Savs Bk
Auburn Pk Tr A S Bk
200.000
300.000
200.000
57.719
238
100.000
300.000
1.125.000
920,742
1,306.550
250.000
290,719
550.000
200.000
1.129,179
362.135
243,636
342,250
913.189
Olme Sav A Trust Co
First National Bank-
m
m
-mm
mm
125
350.000
200,000
600,000
500,000
500.000
247,672
125,931
65,490
200.000
el37,817
122.347
87,609
103,129
482,198
434,451
160.844
130,152
60.605
2,197,878
505,400
200,000
Mercantile Tr A S B
State Sav L A Tr Co
300"
310
*
100
600
100 1045
-
mm
100
100
mmmmmm
1055
460
100
135
145
100
175
100
135
360
185
145
100
100
595
605
100
615
mrnmmm-
100
185
100
375
180
400
100
390
400
100
100
100
225
230
990
1000
100
490
100
100
525
250
320
500
535
100
175
mmm
mrnmmm
mm
mrnmmm
tmm
100
io5
100
225
400
100
270
325
350
....•
410
100
100
100 •275
100
m
.....
mmmm
.....
.....
100
100
.....
------
100 415
100 1450
100 /
425
425
430
100
150
100
225
155
250
100
385
400
100
500
'
100
151,477
385,009
422,625
178343
1,039,109
176,138
19,707
481,961
1,357,874
4,161,177
4,733.568
2,839,913
12,232.708
3,184,277
3,214,700
5.079,505
Commercial Nat Bk
Forest City Nat Bk_
300,000
500.000
250,000
215
425
Rockford Nat Banki.
750,000
225
Security Nat Bank..
200,00$
180
190
500,000
325
Swedish-Am Nat Bk_
Third National Bank
m
rn
mm
mrnmmm
......
mrnmmm
100
......
mrnmmm
100
......
mrnmmm
100
mmmrnrn
500.000
I 150
100
100
I 225
100
I 190
I 200
I 300
100
I 160
100
I 250
100
100
..
216
100
Per
Springfield—
m
mm m m
"350"
100
......
mmmrni*
225
100
245""
239
230
210
280
First National Bank.
Illinois Nat Bank
Rldgely-Farm's S Bk
First at.ate Tr
290
a a Bk
KOO 000
National Banks
e326,945
204.464
347.361
e551,087
C390.540
INDIANA
June 29
200
185
168
500,000
300,000
600.000
500,000
Sp'frfleld Marine Bk
310
240
220
300
5,319,687
100
4.266,308
100
100
9,579.448
7,428,542
4.603.846
100
20
95
mrnmmm
--mrnmmm
mrnmmm
mmmmmm
mrnmmm
mmmmmm
mrnmmm
mo
State Institutions
June 29
No mina
100
270
490
130
295
280
100
100
mmm
mm
m
315
share.
mmmmmm
173
100
100
100
100
share
100
100
»
Per
Evansville—
Citizens' Nat Bank..
,
140"*
500.000
Citizens Tr A 8 Bk—
100,000
100,000
500,000
200,000
oamasco
"
m
"
mm
m
mm
325
140
130
260
mm
—mm
100
350
475
235
245
100,000
500.000
Old Nat Bank
Bank..
250,000
250.000
736,713
166,129
71,040
451,570
53,997
65,197
502,945
280,106
228,311
11,052,189
760,399
1,112,910
728.450
345.325
120,000
16,040,052
12,137,901
8,639,207
5,316.945
1,724,927
1,277,526
3,143,491
15,479,602
1,483,666
1,830.637
7.011.217
2,070,877
1,911,469
8.399.218
5,728.301
2,989,894
100 1300
100
share
325
200
100
185
225
100
100
HO
100
160
26a
100
150
260
200
100
250
260
100
315
325
100
340
345
100
370
100
295
375
300
100
100
165
135
140
100
650
575
100
100
240
210
490
100
100
National City Bank.
Mercantile Com'l Bk
North Side Bank
West Side
360
100
Bank
mmm
100
'fed
100
175
m
mmm m
mrnmmm
100
100
100
First National BankLincoln N Bk A TrCo
Old
'300 ' 310"'
230
195
»
m
mm
205"
170
160
"ioo iios" 1203"
'
500,000
300.000
225,000
Dime Savs A Tr Co.
Trust Co..
People's Tr A Sav Co
Tri-Sfcate LoanAT Co
200.000
Farmers
200.000
1,000,000
'
Indianapolis—
Continental Nat Bk
'
194.844
1,337.232
100
360
370
120
170
125
1H0
Marlon Co State Bk
430
433
Merchants' Nat Bk.
1.250,000
198
205
Meyer-Klser Bank..
People's State Bank-
300.000
South Side State Bk.
Aetna Tr A Sav Co..
50.000
250.000
tiankers Trust Co
500.000
mm
210
220"
355"
100
250
295
390
100
350
360
100
100
400
100
100
Trust
"206"" 216"
Fletcher SavA Tr
165
100
Indiana Trust Co
385
270
175
Inland Bk A Tr
285"
"275"" 285"
100
160
100
100
100
100
686
475
150.000
1.729.939
1,481.860
924.624
1,234.829
100
100
370
12,718.017
4,258.691
3.375.694
1.556.632
1,891.230
2,768,674
2,710,615
1,212.948
1,893.063
23.328,173
11.227,738
100
145
100
216
224
100
270
286
100
155
m
mm
100
100
inn
100
m'mm
210
—
mrnmmm
m
mmm
m
m m
..
—mm
«
mrnmmm
«.
250
100
125
100
167
120
100
100
200
175
393
100
261
100
350
100
250
100
250
100
100
190
275
100
100
m
m
m
402
65.000
600.000
BkATr
500,000
2,355,148
27,821
88,309
5,535,425
1,745,128
9,998.148
966,615
2,560,126
*732,131
«670.910
e204.352
854,611
6.087.504
7.285.690
1.691.012
7,116.484
112,500
200.000
mrnmmm
ioo "595"
100
40
100
163
mrnmmm
691'"
465
2,559,841
149,542
35,379
2,161,947
477.480
213.269
54,822
70,605
594.790
77.383
247.190
100
200.000
Wash Bank A Tr Co.
2.922,087
Central Tr Co of 111,. 10.500.000 10,988,878 126.485.811
Ohlc City Bk A Tr Co C 1,000.000
1,335,368
54.709
200.000
Citizens X?" A
Bk
59.740
200.000
Oommerce'Tr A S Bk
74.447
500.000
Congress Tr A S Bk.
96,927
1,250,000
5,015,889
37,774.279
1,248.926
27,748.093
375,000
Trust Co
United Labor
170
Co
Security Trust Co
State Savs A Tr Co
Union
200.000
250,000
300,000
100,000
1.500,000
1.000,000
Co.
Fidelity Trust Co
100
100
100
50,000
City Trust Co
Farmers
mm
all 6,000
4.000,000
100,000
2.000,000
200,000
Fountain Sq State Bk
Indiana Nat Bank.
Llve Stock Ex Bank
400
share.
'
100,000
"340
100
100
100
100
100
69,179
628,903
1.064,378
400,000
Fletcher-Am Nat Bk
350"
1,000,000
Trust Co—
Citizens State Bank.
mm
1.000.000
Sational Bank..
Cidzens'
100
100
Per
Fort Wayne—
m'm
100
5.857,131
6.869.101
10.060,359
3.010,042
7,004,831
3,111,550
3,563.442
2,021,607
8.299,989
846.541
3,059,520
1.000.000
State St Bk A Tr Oo.
100
513.555
258.732
1,414,759
2,461,921
2.296,107
3,782,570
4,693.832
3.611.206
2,423,674
7.176,107
300
100
-
300.000
Quincy R N Bk A Tr
Mfg'rs Nat BkATrCo
Peoples Bk A Tr Co.
130
205
415
215
100
319.802
165
215
mm**
mm-mm
"ioo "392" 400"
352,396
296.887
234.798
155
205
1(M)
Per
Rockford—
1,249,719
14,637.443
557,362
205.842
264,041
479,638
454,057
Elgin City B'k'g Co
Am Tr A Sav Bank-
Schlff Tr A Sav Bank
66,356
46.340
6.603.361
1,000,902
1.469.641
430.916
100
100
100
270
120
120
100
Old Dearborn St Bk_
200.000
500.000
rn+mmm
mrnmmm
500
m
116.655
121,507
1.443,952
147,145
190.887
212.646
100.703
264,269
229.504
580.431
74.675
292,234
71,194
751,418
548,560
Illinois State Bank
260
100
'•m
1.000.000
Ogden National Bank
503,620
200
100
Quincy—
260
100
100
100
600.000
288,246
527,148
1.279,427
455,302
193,997
190
560
100
mrnmmm
3.627.000
4,480,172
9,626,015
8,203,581
Noel State Bank
872.663
63,362
192,171
35.274
«122,817
200.140
400,303
el40,878
231,088
200,811
State Trust A Sav Bk
Merch A 111 Nat Bk
"ioo
214.414
120.352
316,713
531,679
300.000
6,626.256
100,000
300.000
150.000
100,000
300.000
Home National Bank
Union National Bank
First Trust A Sav Bk
Home Sav A State-
Hyde-Park-Kenwood
Nat Bk.
759,860
767,931
1,804,682
7,873,495
1,441,247
3,079,648
.5,515,527
15,421.486
3.257,145
2,757,000
86,487.268
8,402,295
1,578.990
3,160,008
2.012.844
5,207,392
9.759.845
12,670,154
9,932.254
4.864,476
11,519,197
13,390,753
1,600,517
1,387,980
62,521.341
18,274,931
28,291,133
5.653,000
11,849.347
5,267,000
2,717,601
13,229.581
8.865,975
share.
Elgin—
Elgin National Bank
First National Bank.
Oent'l Nat BkATrCo
Commercial Nat Bk
120
115
mrn mm
2,068,487
Ask.
Per
Peoria—
82
375
100
Bid.
Par.
330
79
100
100
mm mm*.
mm
116,974
812,835
168,546
91,812
277,872
Home Tr A Sav Bk.
-mm
"954
100
Pullman Tr A 8av Bk
Sheridan Tr A SavBk
South West Tr A Sav
Stockmen's Tr A 8 B
W Side Tr A Sav Bk.
Woodlawn Tr A S Bk
"loo
100
200,000
100,000
2.000,000
1.250.000
2.500.000
500.000
1.000,000
400,000
200,000
700,000
600.000
Nortnw'n Tr A S Bk.
260
310
100
100
Morgan Pk T A 8 Bk
Mortncenter Tr A S B
Northern Trust Oo.
275
160
230
350
100
100
Lincoln Tr A Sav Bk
Mercantile Tr A Sav.
250
100
300.000
200.000
200,000
600.000
500,000
700.000
400.000
600.000
750,000
Kim bell Tr A Sav Bk
200
170
1,000.000
200,000
Howard Ave T A S Bk
Inland Tr A Sav Bk.
Italian Tr A Savs Bk
931
180
927
100
Home Bank A Tr Co
Qtoss
Deposits.
%
200.000
350,000
200,000
350.000
500.000
2.000.000
300.000
Devon Tr A Savs Bk
Drovers Tr A Sav Bk
East Side Tr A S Bk.
220
500
210
100
100
66,815
534.329
40,421
177.886
100.000
600.000
Surplus A
Profits.
%
Chicago (Concl.)
Chicago (Con.)
Beverly state Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvilteNaflBk
Stat* Institution*
LIllUli)
~
June 29
Bway Tr A 8ava Bk.
Oomraoaw T A 8 Bk
Diversey Tr A S Bk.
♦
Sale price,
200.0(H)
200.000
No minal
Terre Haute—
100
160
138.985
100
230
80.546
100
90
105
mm
500.000
Tr
Terre H aute N B A T
170
«•«
A
Citizens Nat BATrOo
600.000
200.000
Terre Haute Trust..
500.000
r
t Private banks, stocks closely held,
a Dec. 31 1928.
5 New stock, c Consolidated under title of Chicago City Bank
d Preferred rights,
e March 27 1929.
I Last sale, r Combined statement, x Ex-div. y Ex-rights.
Co., to become effective Jan. 1 1930.
prices
First vfcKeenNatBk
"126" 135"
255
260
200
285
A Trust
113
BANKS
National Banks
j[
June2®
AND
TRUST
State Institutions
aartsasa
■
..A—.
'
--
Oross
Surplus &
Profits.
Capital.
COMPANIES
Bid.
Par.
Deposits.
Ask.
American Nat Bank-
$
100,000
Newport Nat Bank.
100.000
Newport—
First Iowa State
Sav Bank
$
Nomin al
%
300,000
60,000
$
725,762
n45,000
5,494,989
1,250,000
100
100
335
600,000
100.000
581,158
101,117
8,171,347
1,553,787
100
200
200
600,000
200,000
200,000
600.000
100,000
200.000
Burlington—
Amer S Bk A Tr Co.
Farmers A March S B
n476,906
218,319
7*68,877
821,657
d71,837
194.732
13,117,932
3,901,094
2,821,037
13,830,581
2,658,707
3,423,169
Surplus
Profits.
Capital.
.
—
Gross
Deposits.
$
224,406
403,336
Bid.
Par.
$
1,669,482
2,897,106
Ask.
Per
shar*
240
100
100
400""
300
200
Tr
Merchants' Nat Bk
Cedar Rapids—
Rapids Nat Bk
100
210
210
Per
Oed
Oed Rap SBkATr Oo
Iowa State Say Bk._
Merchants' Nat Bk_
People's Sav Bank..
Amer Tr & Sav Bk..
Council Bluffs—
City National Bank.
8tate Savings Bank.
109,279
219,996
105,646
180,083
100
100
100
Int-State Tr A B Oo.
New Orl Bk A Tr Oo.
share
100
100
100
100
29,971,340
6,051,229
1,394,995
<1,094,534
20,821,068
2,005,317
248,944
115,475
327,488
7,037,565
2,631.160
8,542,438
53,914
7*10,578
248,332
234,936
Consol Nat Bank
Federal Bk A Tr Co.
First National Bank.
600,000
150,000
Amer Tr A Sav Bank
Union Tr A Sav bank
Iowa Trust A Sav Bk
50,000
150,000
300.000
130,650
103,807
338,025
46,280
306,874
220,000
6,537,893
2,279,045
5,181,826
1,148,381
3,417,309
2,681,080
89,076
130,814
145,000
111,324
326,852
223,697
7,835,278
5,750,325
5,800,000
4,004,244
5,142,015
3,672,255
1,524,330
1,055,160
10,687,505
100
173
6,000,000
750,000
4,537,563
1,352,952
450,084
5,209,144
3,614,823
93,814,767
13,799.439
9,659,726
63,977,753
50,192,402
100
100
301
100
25
25
148
130
101
mmrnm
5,209,144
63,977,753
25
120
140
1.200.000
Whitney Nat Bk.
r2,800.000
HIbernia Bk A Tr Co
2,500,000
Whitney
Trust
A
Savings Bank
rl ,000.000
mmmmrn
305
149
Per
American Bk A T Oo
American Nat Bank.
; 150.000
300.000
1.000.000
500.000
1,155,857
50
2,223.702 100
10,974,030 1001
9,112,231
16,219,087 100
1,855,505 1001
See Excha nge Nat Bk
f
238,453
4,118,580 100
46,569
87,110
597,374
703,097
852,070
n52,903
;
378X 400
m
share
60
70
125
322
140
332
250
265
100
100,000
50,000
600,000
150.000
637,039
100
35.000,000
2,003,078
404,570
4,889,502
3,101,137
share
share
1,000,000
Shreveport—
Per
1.600.000 1,613,243
400,000
221,284
7*75,104
50,000
100.000
181,520
1,250,000 7*1,323,780
7*106,141
150.000
June 29.
Per
Canal Bank A Trust
Co
225
Davenport—
Amer Com A Sav Bk
Institulions
State
New Orleans—
American Bank A Tr
100
2,420,134
3,649,609
3,913,460
4,446,636
LOUISIANA
share
100
100
Per
120,000
160.000
300,000
160,000
Ooun Bluff Sav Bk__
First National Bank.
National Banks
June 29.
First National Bank.
Home Savings BankAmerican Trust Co.
Union Sav Bk ATrOo
Citizens' Tr A S Bk.
Des Moines—
Bankers Trust Co
100
First National Bank.
100
City Sav Bk A Tr Oo
100
100
Commercial Nat Bk.
100
Per
1,000,000
150,000
250.000
Cap City State Bank
OentralNtBkA Tr Co
Iowa- DesMolnes Nat
Bk A Tr
Home Savings Bank.
University State Bk.
Valley Nat Bank
Valley Sav Bank....
National Banks
June 29.
100
100
100
Merchants'
100
Eastern Tr A
sharei
Per
I 157 X
100
100
Bkg Co
Toy Nat Bank
200,000
400,000
Sioux Nat Bank
Security Nat Bank..
Woodbury Oo Sav Bk
250,000
100,000
100,000
100.000
Farmers' L A Tr Oo.
First Trust A S Bk..
65,415
26,129
155
165
100,000
175,000
4,306,792
7,009,795
20,586,236
Canal Nat Bank....
325
Chapman Nat Bank.
200
100
200
225
First National BankPortland Nat Bank.
600,000
600.000
600,000
670,504
4,448,888
670,504
670,594
425.000
500,000
1,159,099
1,664,376
695,566
150,000
187,500
4,426,811
9.296,709
10,939,103
26,885,151
14,660,285
1,853,513
100
175
200
Fidelity Trust Oo
share
Oasco-Mercantile Tr
Forest City Tr Co..
1.000,000
100
100
100
750,000
200,000
200.000
100.000
Riverview State Bk.
331,113
7*123,661
79,465
7*150,000
National Banks
June 29.
LOO
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
50,000
100,000
Merchants Nat Bk.
Nat Bank of Topeka
200,000
600,000
100,000
50,000
400,000
State Savings Bank.
Topeka State Bank.
.
Central Trust Co
Wichita—
156,660
7*62,682
7*59,639
7*60,256
28,486
128,622
510,669
7*50,000
7*58,334
220,299
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
National Banks
June 29.
1,025,000
7*163,000
605,261
7*27,610
7*110,000
82,628
60,266
32,546
State Institutions
A
Mechanics'
National Bank...
Farm A Mer N Bank.
100
144
155
Mercantile Bank
First National Bank.
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank...
100
10,774,567
2,396,681
2,482,707
2,000,000
245
265
Park Bank
share.
100
190
200
100
210
220
5,603,429
100
1,270,938
1,965,328
1,181,082
934,177
4,058,374
10,132,342
1,882,495
1,795,847
2,029,373
100
Century Trust Oo
mm mmm
100
rnmmmmm
"***
***"*
156
100
100
100
100
mmmmrn*
m
mm mm
mmrnrn-mm
m
mm
mm
mmmmrn-.
mm
:m m m
mmmmrn
m m -
mm
m
Colonial Trust Co...
Continental Tr Co..
Equitable Trust Oo.
Fidelity Trust Oo
Maryland Trust Oo.
Mercantile Tr Co
Real Estate Tr Co..
•iafe
Dep A Trust Oo
Title Guar A Tr Co..
100
17,799,467
1,072,000
16,338,450
1,103,976
1,800,000
1,480,624
2,068,575
711,519
100
100
275
mm
100
100
«
—
mm
175
125
100
mm
100
100
mm
mmm
190
200
90
126
150
mm'
100
125
FrederickCitizens' Nat Bank..
Comm'l State Bank.
Farm A Mech N Bk.
Frederick Oo Nat Bk
Fr'k Town Sav Post¬
central Trust Co.—
June 29.
Boston—
Per
First Nat Bk ATr Oo
Peep-Lib Bk A Tr Oo
OovingtonTrABkgCo
1,989,903
3,104,999
6,112,787
8,542,360
2.470,533
100
250
100
100
100
250
275
250
265
160
170
Per
307,688
Fayette Nat Bank..
300,000
300,000
First Nat Bk ATr Co
1,000,000
1,000,000
Guaranty Bank A Tr
Second Nat Bank
200,000
150,000
150,000
500,000
42,142
297,600
92,606
150,000
1,000,000
2,000,000
500,000
1,000,000
300.000
1,000,000
750,000
4,000,000
100,000
500.000
1,750,000
525.000
2,144,499
1,745,209
1,450,450
2,345,000
375,315
1,436,371
528,376
Union Bank A Tr Co
Security Trust Oo
355,088
3,540,818
3,725,420
9,062,796
2,590,433
1,495,667
1,914,622
3,887,237
share.
100
200
205
100
225
226
50
175
185
100
290
300
100
360
650
105
100
100
•
•
-
560
Nat Bank
Engineers Nat'l Bk
1,000.000
Per
Fidelity A Oolum Tr.
First National Bank.
Liberty Bk A Tr Co.
Security Bank
KentuckyTitle Tr Oo
Lincoln Bank A Tr__
Nat Bk of Kentucky.
.
United States Tr Co.
3,111,172
80,469
318,909
1,559,263
411,110
17,327,104
10,478,990
3,621,841
69,674,049
18,335,145
4,531,416
5,699,714
5,805,114
6,597,103
63,091,174
12,683,014
1,775,634
9,409,620
20,477,938
17,420,082
11,384,596
18,924,669
1,216,953
22,118.736
8,158,041
36,450,952
650,000
200.000
192,189
6,197,012
1,510,723
667,032
680,280
719,292
858,482
4,000,000
1,500.000
400.000
600.000
700.000
750.000
4,250.000
5,250,000
2,178,979
650,052
2,076,209
2,110,633
2,723,685
1,021,628
4,545,531
191,259
4,990,567
962,284
3,908,652
1,000,000
400.000
1,350.000
1.250.000
1,000.000
1.000.000
1,500.000
600,000
1,200.000
600.000
1.500.000
100,000
160.000
125.000
160.000
912,956
140,000
433,646
95,198
358,403
600.000
1,667,814
150.000
6,488,229
2,696,448
3,578,920
2,331,070
3,256,973
10,130,982
26,289,168 1001 f
3,758,305 iooj
16,243,676
100
500
10
68 X
21,479,000
100
2,108,021
4,236,408
100
7,536,098
100
250
36,814,291
10 0 49X
880,533
100
187
1,287,668 100
100
1,703,672
49X
100 300
1,874,783
m
m
mm
mm
—
—
m
—
share.
1635
510
•
«
-mm
335
m
—
mm m
50
200
125
50
Deposits of
8,000,000
Nat banks date Oct.
2,
5,669,950 111,030,000
180,719
5,153,000
500.000
American Trust Co..
Banc ComltalTrCo
Bk of Comm A Tr Oo
deacon Trust Oo
Boston S Dep A Tr,.
Charlestown Tr Co..
Exchange Trust Co..
Day Trust Co
Harris ForbesTr. Co.
Indus. Bk. A Tr. Oo.
HraMca Plain Trust.
1.500,000
750,000
1.000,000
3.000.000
1.000,000
200.000
100.000
1.500.000
2,500,000
500,000
200,000
200,000
Kidder PeabodyTrOo 5
500,000
Lee Higginson Tr Oo
500,000
New Eng Trust Co..
1,200.000
Old Colony Tr Co.. 15.000.000
8tate Street Tr Co..
3,000.000
U S Trust Oo
2.500,000
WInthrop Trust Co..
100.000
100
25
50
100
400
10
100
100
30
410
26
24X
"25
"54 H
55
269
271
310
72'"
10
29
20
38
39
50
219
212
90
250
220
100
25
100
25
25
29X
215
100
253
155
100
250
220
-ft
490
100
120
230"~
100 1300
1400
100
"82""
83"
100 1250
40
90
25
15
100
50
128
30
375
210
1929
,
25'
100
i40"
2ir
Per
138
share.
142
200
12,654,000
31,188,765
100
100
110
100
630
670
20
100
197
200
570
550
145
110
145
155
114
150
225
"25
250
2,792,451
421,091
381,486
3,140,239
4,567,570
71,635
148,131
1,644,701
250,000
100,000
d40,874
92,209
204,294
659,727
3,806,632
18,666,680
4,125,128
3,632,407
nll3,110
1,307,415
2,296,091
c5,497,562
4,593,181
12,917,089
26,892,653
C171562.933
c57,934,513
19,501,811
2,972.293
473,892
62,128
3,966,993
100
256
cl ,581,475
100
-i
150
320
100
§50
i
i
i
•
•
736.552
c5,858,677 "t20
c35,143,607
18,303,489
c3,294,123
c3,108,180
cl6.207.733
"70" "73"
190
500
100
100
165
175
175
185
100
275
100
110
mmmmrn
109
100
105"
125
100
100
100
400"
100
760
100
300
780
*
m mm m
180
m
Beverly—
Per share.
Beverly Nat Bank.,
300,000
^flverlv Trust On
*
Per share.
157
162
180
50
"
of
Boston
500.000
77,362 *2,738,246
Federal Nat Bank...
1.500,000
764,237 32,221,000
First National Bank. 27,500.000 25,997,105 341,140,000
Merchants' Nat Bk.
3.000.000 6,560,057 47,439,000
Nat Rock Bk of Bos
1,500.000 3,960,686 22,026,000
Nat Shawmut Bank. 20,000.000 11,601,624
168,610,000
Second Nat Bank
2.000.000
4,664,560 39,321.000
Web A Atlas N Bk..
1,000.000
903,671
Columbia TruBt Co..
Louisville—
Citizens' Union NB.
Stock Yards Bank
Bankers Trust Co
Louisville Trust Co.
share.
100
,
Lexington-
Bank of Commerce..
103
State Institutions
Covington—
140,188
345,728
631,076
465,207
209,229
225
97
100
110
100
Boston
60,000
200,000
500,000
650,000
200,000
11,604,899
7,959,180
2,984,000
4,215,981
8,967,000
1,495,533
447,599
100.000
Atlantic Nat Bank..
Cent Savs Bk A TrCo
Citizens' Nat Bank_.
200
Diov
June29.
KENTUCKY
165
200
400
June 29.
536,431
414,337
144,700
n305,312
323,794
1,000.000
200,000
;
1,000,000
100,000
1,000,000
100,000
250,000
200,000
200,000
100,000
195
375
50
100
100
100
State Institutions
MARYLAND
50,000
300.000
Commonw'lth Bank.
Union Trust Oo
First National Bank.
First Trust Oo
Fourth Nat Bank...
Merch State Bank..
State Reserve Bank.
160
Baltimore—
Topeka—
500.000
150,000
200,000
175
180
170
100
Western Nat Bank..
Baltimore Trust Oo.
Central Nat Bank
Farmers' Nat Bank.
165
320
100
Per
Exchange State Bank
People's Nat Bank
600
300
100
100
100
share
350
100
City—
Oomm'cial NBefKO
100
100
100
100
Canton Nat Bank...
Kansas
June 29.
318,362
939,896
1.077,293
Chesapeake B of Bait
KANSAS
State Institutions
MAINE
1.000,000
Bait Comm'l Bank..
Calvert Bank
National Banks
June 29.
185
Portland—
ino
Per
1,000,000
7*200,000
195
175
Per
Nat Bk.
100
Sioux CityFirst National Bank.
Live Stock Nat Bank
180
—
Bangor—
'
200,000
—1
share.
100
100
Merrill Trust Oo
Dubuque—
1.000.000
200,000
100,000
300,000
Exchange Nat Bank.
Exchange Bk A Tr Oo
Oontin'FB A Tr Co..
100
100.000
.
rnrnmm'm'
Sale price,
a Trust deposits.
6 Name changed Sept. 16 1929.
c Includes savings deposits,
d Dec. 31 1928.
/ Citizens Union Fidelity unified
certificates
g National Bank.of Kentucky
Louisville trust unified certificates,
h Member Northwest Boncorporatio'n:
I Last sale.
i Trust funds,
n March 27 1920.
o Oct. 31 1928.
r Consolidated statement,
s Trust funds,
t New stock,
x Ex-dividend
y Ex-rights
_Nat^^ MASSACHUSEHS^SfM
Capital.
BrocktonBrockton Nat Bank.
Some Nat Bank
Surplus &
Profits.
I
600.000
600,000
200.000
Plymouth Co Tr Oo.
Cross
Par.
Deposits.
Ask.
Bid.
Per share.
$
716,946
8,356,405
8,060,835
4,031,963
684.183
/144.403
100
100 ♦225
100
♦
I 300
80
Per share.
Cambridge—
Cambridge Trust Co
Central Trust Oe
Harvard Trust C®
Z383.849 c6,441.385
1,600.000 /2.378,828 Cl4,908,844
750.000
1,054.740 18,520,045
100
2,286,266
800
105""
"ioo
Per share.
Kast Cambridge
100.000
/263.388
Grand Rapids—
Amer Nat Bank
1,000.000
750,000
400,000
1,800.000
Per share.
519.137
6,012,580
100
Durfee Trust Oo
1,200.000
100
840.407
6,643,827
100
325
160.000
253,272
150.888
242.801
3,560,018
2,017,384
100
170
100
720
825
290
100
100
185
750
900
320
135
140
"ioo
290
75
320
0l ,402,5-12
155
500
550
16,849,754
ioo
450
5,699,955
ioo
250
879,140
01,381,102
117,375
2,256,608
1,200.000
791,618'
1.250,000
1,522,997
343,497
148,329
2,021,716
Michigan Trust Co..
Ask.
share,
82
Per share
^
300,000
100.000
People's Sav Bank-.
Second Nat Bank
3,106,650
13,226,626
20 * 42^
450
122
600.000
Bid.
245
200.000
12,104,175
c3,439,850
100
Fall River Trust
1.586.406
143.500
214
208
751,717
16,901,525
772,244 c22.18S.773
183,157
c7,245,812
2,830,925 c32.927.104
50,000
Bank of Saginaw
400.000
Par.
100
/250.000
750.000
Rapids Tr Oo.
American State Bank
Fall River-
Deposits.
Per
500,000
Grand Rap Nat Bank
Grand Rap Sav Bank
Home State Bk for 8.
Old Kent Bank
Saginaw—
Cross-
Surplus &
Profits.
%
Industrial Bank
*10
20
Capital.
Grand
100
100.000
Lech mere Nat Bank.
June 29." *
Fall River Nat Bank
Per share.
Fitchburg—
Safety Fund Nat Bk
1,250.000
National Banks
MINNESOTA
June 29.
100
State Institutions
June 29.
Gloucester—
Cape Ann Nat Bank
*100,000
Gloucester Nat Bank
Glouces S D TrCo..
200.000
c5,381,302
Nom inal.
Duluth—
100
20
Per share
Bank of Comra A Sav
60
200,000
500.000
Oity National Bank.
Duluth Nat Bank
Haverhill—
Essex National Bank
359,267
220,305
839,187
366,697
159,993
100.000
First National Bank
Haverhill Nat Bank
200.001/
200.00
240.000
200.000
Merrimack Nat Bank
Haverhill Trust Co..
3,331,444
3,817,629
2,778,457
100
100
200"
1.874,835
100
100
160
c3,669,062
175
100
First & Amer Nat Bk
200,000
f3,000,000
54,805
911.640
100
510,620
117,330
3,004,615
4,880,935
2,169,482
31,986,750
100
"216"
100
100
300
4,134,799
7,543,177
1,074,113
125
600.000
176,262
l.nno.nof
100.000
472,407
64,621
12,740
5,611,139
1,666,422
148,955
of Duluth
Northern Mat, "Rank.
Pioneer Nat Bank
34,912
Holyoke Nat Bank..
Park National Bank.
Hadley Falls Tr Co..
/274,753
/167.569
8,584,638
2,003,111
627.182 cl5,900,537
400.000
750,000
100.000
100
135
ino
210
150
Per share.
Bloomiug'n-Lake NB
100
600.000
200.000
200.000
300.000
Merchants' Trust Oo
331.554
310,051
876,539
446,800
300,000
200.000
Lawrence Trust Oo.
292,806
325,964
1,101,595
212,288
81.241
6,718,207
7,818,150
10,620,227
c7,990.769
205
220
225""
Per share.
Union National Bank
Lowell Trust Oo
360.000
Middlesex Nat Bank
*200,000
240.000
1,626,502
5,573,398
5,562,973
3,647,513
4,145,051
100
155
677,072
429,066
352,485
200.000
300.000
*200.000
f90.206
Essex Trust Oo
260.000
Lynn 8 Dep & Tr Oo
Sagamore Trust Co..
8ecurlt/ Trust Co...
200.000
590,811
607,359
94,315
200.000
786,049
600.000
5,600,327
4,462,506
5,300,050
2,264,135
3,159,193
3,893,786
c2.288.971
8.368,362
1,118,098
2,895,089
868,781
100.000
100
100
100
io'o'.ooo
therhood Nat'l Bk
200.000
/56,675
135
3d Northwest State.
Third N'west'n N Bk
41,885
23,315
Marquette Trust Oo.
50.000
200.000
100.000
200,000
Minn Loan & Tr Oo.
1.000.000
/55.190
2,325,537
Commercial State Bk
500,000
50,000
/314.398
First National Bank.
5.000,000
330
3,294,688
1,335,549 "ioo
11,335,850
ioo
20,004,895 i„_
1,658,939 6.,
100
82,469,130
39", 098
125
100
100
100
2,005,686 6...
502,243 e
20
92,536,484
26,790,264
Northwest Bancorp'n
Transportation
1,267^443
22 Oy
240
200
175
195 X
107
t:
Bro¬
/146.348
2,316,805
100
1,221,420 e
1,073,341 e
3,514,076 e_—
1,959,907 h—
19,416,408 «...
__
240
St. Paul—
210
Per
American Nat Bank.
100
290""
100
100
450
ion
127^
350,000
Empire Nat Bank
Saint Paul Nat'l Bk.
125
20
Per share.
600.000
5,000.000
26,393
3,193,765
100.000
Payne Ave State Bk.
9,801,920
8,089,982
6.488,824
/50.502
429,225
/624,432
295
New Bedford—
1,500,000
100,000
ith Northwest Nat'l.
200.000
First National Bank.
Merchants' Nat Bk.
Safe Deposit Nat Bk
Minnehaha Nat Bk..
Marquette Nat Bank
Metropol Nat Bank.
160
300
Per share
Manufac'rs Nat Bk.
National City Bank.
State National Bank
100,000
200.000
500.000
1.000,000
Produce State Bank-
190
100
Lynn—
Central Nat Bank...
1.000.000
Vorthwest'n Nat Bk
Lowell—
Appleton Nat Bank.
Ola Lowell Nat Bank
Tr Oo
Fourth Northw N Bk
Midland Nat Bk A Tr
235
195
300
100
100
6,000,000
First M In neap
230
100
100
100,000
First National Bank.
175
212
200 000
Fifth No'west'n N B.
210
100
Per share.
LawrenceBay State Nat Bank.
Arlington Trust Oo..
120,000
350.000
100.000
800.000
Stock Yards Nat Bk.
i
Twin Cities Nat Bk.
100
20
312
75
T7~H
25
76
692,784
5,117,742
227,421
/41.088
/36,998
/188.707
25,616
16,247,565
3,061,222
90,464,601
4,578,677
1,402,151
862,985
4,580,831
803,390
6,886,221
100
100
1200"
100
980
140
150
150
:
165
100
100
100
share.
600
100 1000
100
960
225
~150~~
175
130
79
Merch Trust Oo—.
325,984
100
Per share.
Peabody—
Warren Nat Bank...
292,272
200,000
2,449,953
205
100
National Banks
MISSISSIPPI
June 29.
State Institutions
June 29.
Per share.
Salem—
200,000
250.000
Naumkeag Trust Oo.
Salem Trust Oo
350,030
598,636
*200,000
Merchants Nat Bank
/54.754
4,005,258
c5,720,161
1,936,768
205
50
37^
*10
Jacksou—
100
Ohapln Nat Bank
Springfield Nat Bank
Third N Bk ft Tr Oo
West Mass Bk A Tr.
Springfield HDftTr
union Trust Oo
West Springfield Tr.
500.000
o
o
1,000,000
1,500.000
350,000
1,000.000
1.000.000
160.000
688.886
1,471,592
3,406,927
/123,956
1,486,859
1,790,062
/182.155
100
100
755
100
100
105
100
15,301,192
2,435,022
100
100
269,844
325,798
1,830,169
5,180,017
991,567
1,969,185
16,558,178
27,673,069
6,094,637
33,775,654
200.000
300.000
__
322,475
2,903,393
MICHIGAN
500
Nat Oity SB ATr Oo
First National Bank.
People's Commercial
& Savings Bank..
National Banks
June 29.
100
100
445
Kansas City—
Broadway Bank
Jlty Bank of K O..
Community State Bk
Liberty Nat Bank-
State Institutions
June 29
Drovers' Nat Bank..
First National Bank
Gate Oity Nat Bank
interstate Nat Bank.
5,935,619
100
7,264,024
100
Main St State Bank.
6,601,219
100
Merchants Bank..
200
Lin wood State Bank.
Metropolitan Bk ATr
946,303
400.000
9,590,637
100
225
100
170
610
MISSOURI
615""
20
155
159
325
Per share.
Bank of Detroit
2.000.000
4.non.nno
Bank of Michigan
5,000,000
992,040 40,602,880
1,743,606 c50.228.348
4,302,591 82,243,478
Missouri Sav Bk A Tr
66,833
750,778
63,628
26,953
442,621
326,264
3,007,037
119,342
500.000
100.000
100.000
200.000
1,025,904
47,325
200,000
100.000
_
64,191
136,148
146,636
150,000
100.000
79.932
Park National Bank
50,000
100,000
200.000
12,355
116,797
123,957
41,225
236,127
31,301
162,517
Produce Exch Bank
Traders' Nat Bank..
Twelfth Street Bank
West Side Bk of Oom
Oom-wealth-Uomi
100.000
300,000
200.000
250,000
100.000
100.000
Union Av Bk of Oom
100.0001
Stock Yards Nat Bk
1,219,915
3,103,568
1,000.000
1,500,000
21,293,947
47,096,420
100
Detroit Savings Bank
503
100 1200
1300
Western Exch Bank.
First National Bank.
7.500.000 12,603,488 154,152,779
100
910
Westport Ave Bank.
Guardian Detroit Bk
5.000.000
2,000,000
1,000.000
State Bank.
Guaranty State Bank
Highland Pk StateBk
Mich St Bk of Detr..
250.000
Nat Bk of Commerce
5.000,000
Peninsular State Bk.
2.500.000
11000000
Peoples WayneOoBk
United Savings Bank
Bankers Trust Oo
Tr Oo
Fidelity Trust Oo
Guardian Trust Oo.
Guaranty Trust Oo.
_
„
Highland Park Trust
Metrop Trust Co—
Union Trust Oe
1,000.000
1,000,000
3.000.000
1,000.000
1.000,000
750.000
500.000
500,000
5,000.000
3,670,094
1,060,805
2,147,298
75,526
7,464,106
2,418,395
27,714,057
877,015
878,804
11,261,417
1,349,701
1,749,422
736,287
310,676
344,883
7,945,870
49,673,206
1,836,486
c28,614,501
c3,197,131
104,172,732
c 51,136,612
c271,777871
cl7.541.902
<128,877,875
035,402,158
07,008,325
017,524,297
01,836,922
02,123,671
900
Union Bk A Tr Co..
100
100
"125"
295
100 r640
100
20
135""
I 740
100
100
Oommerce Trust Oo
Fidelity Nat Bk A Tr
645""
Home Trust Oo
170^ 174
Mercantile Trust Oo.
302
304
Pioneer Trust Oo—
100
525
Fidelity 8avs Tr Oo.
100
275
8t. Joseph—
American Nat Bank.
155"
Surnes Nat Bank—
100,
100
m>m mm
mm
100
100
■«
140
mm
325
25
30
200
100
*
share.
25
100
■»«*
330
275
375
100
310
mmrnmrn
State Institutions
June 29.
Per
100,000
300,000
600.000
100,000
750.000
600.000
2,000.000
200.000
Mutual Bank
Detroit—
American State Bank
1,463,925
2,757,252
4,107,518
3,733,822
mmmm
mmmi
100
195
160
Per share.
433,182
/376,496
/597,472
400,000
400.000
400.000
300,000
s 100.000
share.
m*
100
200
100
50
Bay CityBay City Bank
Bay Oounty Sav Bk.
f 14,642
298,448
396,493
236.335
150.000
s100.000
s
Merch Nat BkATr Oo
Oolumbla Nat Bank.
National Banks
June 29.
100
Per
Amer Bank A Tr Oo
Per share.
500.000
1.500,000
300,000
2,000.000
460,000
4,126,448
1,460,285
1,507,830
3,074,405
3,785,420
9,417,866
VickBburg—
Per share.
200
100
100
Worcester—
Mechanics' Nat Bk..
Worcester Oo Nat Bk
Bancroft Trust Oo..
Worcester Bk A TrOo.
200.000
Merch Bank A Tr Oo
F rst National Bank.
Taunton—
Machinists' Nat Bk.
Bristol Oounty Tr
200,000
Jackson-State N Bk.
735
950
367,991
96,086
48,327
284,707
125,227
984,253
300,000
50.000
100.000
F rst National Bank.
350
350
7,407,716
13,309,200
27,958,433
3,699,283
10,826.837
Per
Cipltal Nat Bank—
Citizens Sav Bk A Tr
Depos Gu Bk A Tr Co
Springfield—
2050
130
To")
First National Bank.
I 252
100
01,298,906
29,745,511
Tootle-Lacy Nat Bk.
fimpire Trust Oo
100 *300
rl98
It Job Stock Yds Bk.
J 367
100
i§9
First Trust Oo
Ml«wouri Vail Tr Oo
*
100
100
Minneapolis—
Holyoke—
Detroit Secur
150
Minnesota Nat Bank
120
6.000.000
3.000,000
300,000
200.000
262,500
250,000
135,754
34,030
102,888
2,960,527
1,069,027
210,013
129,899
402,463
407,553
758,628
8,498,834
3,862,160
777,025
10,637,386
6,860,996
49,227,385
3,664,603
8,366,798
1,209,621
1,533,214
2,308,204
2.286.525
4,150,026
525,997
1,034,478
2,674,484
5,094,860
1,063,770
3,370,329
1,393,306
2,565,406
1,732,665
1,096,313
1,294,894
100,312,248
37,290,611
6,109,235
2,092,021
3,665,132
5,962,858
170
600
mmrnrnmrn
■
mm+:
102
100
mm
100.000
335,848
175,781
477,653
S204.653
239,724
al36,078
183,406
al06,899
8,026,277
4,071,810
5,199,237
3,229,425
7,103,744
2,515,875
2,691,196
1.175.526
mmm
105
172
175"
425
200
225"
450
475
150
155
200
140
1000
120
mmmm m
mm
-
150
130'"
mmmmrnrn
100
100
"300""
100
195
128
100
250
100
100
"266" 225"
100
310
100
165
190
228
100
100
100
100
100
100
100
mmm
mm
mmm-
mmm
mmm
225
185
375
248
250
260
'
""
Per
200.000
200.000
600.000
350,000
200.000
200.000
100.000
share.
share.
100
360
100
175
185""
100
200
210
200
" 210"
100
100
100
100
100
b See First National Bank,
c Includes savings deposits,
d First mortgage certificates, e See Northwestern Nationa
Includes trust deposits,
h See Marquette Nat. Bank,
i Member of Northwest Bancorporatlon. * Controlled by the
I Last sale, n Nominal, o Merger of the Springfield National Bank and The Chapin National Bank under the title
of the Springfield Chapin National Bank approved by stockholders Sept. 24 1929.
r Affiliated with Union Investment Co.
s Consolidation of the
American Bank A Trust Co., the First National Bank and the National City Savings Bank A Trust Co. under the title of the First National Bank. * New
stock, t Ex-rights, x Ex-dividend, z Ex-warrants, t No par value.
Sale price,
Bank.
o
April 10 1929.
/March 27 1929.
0
Federal National Bank of Boston.
BANKS
AND
TRUST
COMPANIES
IE
Nationa l Banks
—Jun$ 29.
~
-State ^Institutions
Capital.
Surplus A
Profits.
National Banks'
June 29.
MISSOURI
June 29.
—
NEW JERSEY
-
Gross
Par.
Deposits.
Bid.
Capital.
Ask.
$
Asbury Park—
$
It. Louis—
Per
Asb Pk A Oc'n Gr Bk
short
Asbury PkNatBk&Tr
200.000
2.000.000
200.000
300.000
200.000
Baden Bank
Boatmen's Nat Bank
Bremen Bank
Oan Avenue Bank..
Cherokee Nat Bank.
First National Bank- 11.000.000
Grand Nat'l Bk
700.000
200.000
Jefferson Bank
Jeff-Gravols Bank..
600.000
—
...
<*228.897
3,116,282
1,036,996 23.625,139
6,612.850
r904,000
C661.149
5,635.178
o73.771
1.626,915
8.943,291 154,640,622
5,715,265
0314,993
372.385
4,142,746
4,884,662
0151,766
100
Seacoast Trust Co..
220
100
216
100
100
450
300
100
130
140
100
535
325
225
——•
Bk A Tr Co
...
Lowell
Bank.......
Manchester Bank...
Natural Bridge Bank
National City Bank.
2,150.000
60,000
200.000
600.000
200.000
1.000.000
Scruggs, Vandervoort
Barney Bank.....
200.000
360.000
600.000
200.000
200.000
600.000
800.000
Sec N B 8 & TrOoSouth Side Nat. B'k
Soutb'n Com A Sav.
St Louis Nat Bank..
Tower Grove Bank..
Twelfth St Nat Bank
U S Bk & Tr Co
Water Tower Bank.^
Franklin ftmer Tr Co
Chouteau Trust Co..
Fidelity Bk & Tr Co.
Baston-Taylor Tr Co
Laclede Trust Co
Llndell Trust Co...
MercantfleCommerce
Bk A Tr. Co
MlssVal Mer St TrOo
Mound City Tr Co..
North St Louis Tr Co
Nerthwest'n Tr Co..
Savings Trust Co—.
Webster Groves Tr..
West St Louis Tr Co
1.000.000
200.000
2.000.000
200.000
200.000
200.000
1,690,469
51,849
0331,579
344.783
rl08,493
370
100
100
—
mm
rH 0 0
360
100
Bridgeton Nat Bank.
225
100
100
200
115
■
me*
110
B'way Mercb Tr Co:
South Camden Trust
Victory Trust Co
West Jersey Trust Co
114
190
120
300
120
200
7.623,624 121,617,620
094.369
109,128
/ 207,008
200.000
0185,121
3.000.000
200.000
055",635
143.080
200,000
600.000 01,203.219
200.000
0166.641
100.000
161,392
200.000
ol73,713
m
""
m
m
m
2,577,442
2,818.299
8,793,810
3,692,216
1,629,694
3.309,657
100
100
100
100
100
100
Camden—
First OamNatBAT O
Camden S D A Tr Co
113
175
557.803
53,318
579,918
0139,376
1,299,199
014,300
Cumberland Nat Bk.
Farm A Mer Nat Bk.
Cumberland Tr Co..
150
100
200.434
047,807
Per
600.000
300,000
600,000
1,281,637
594,382
3,349,046
6,055,592
400,000
500.000
652,816
832.848
11,100,602
9,360,259
100
50
490
215
100.000
150.000
200.000
160.000
179,942
525,947
222,488
1,950.065
3,297,553
1,702,430
1,867,739
100
100
100
100
425
620
.'<50
315
1,500.000
1,200,000
1.100.000
2,725,456
4,209,968
East OrangeAmpere Bank.—...
Essex Co Trust Co—
Sav Inv A Trust Co.
135
155
125
160
100
100
140
260
100
110
275
125
100
100
100
105
120
180
100
150
100
Elisabeth—
150
226,157
100
100
100.000
200,000
700.000
100.000
500,000
1.500.000
Ellzabethport Bk Co
600,000
700.000
300.000
Peoples Nat Bank...
Central Home Tr Co
'
Elizabeth Trust Co.
Union County Tr Go
360
340
365
350
Hoboken—
First National Bank.
Second Bk A Tr Co.
Columbia Trust Co..
Hoboken Trust Co—
Jefferson Trust Co—
Steneck Trust Co
130
140
100
170
m'mmmm
100
300
100
225
240
100
250
275
100
160
1,036,837
87,443
694,250
2,226.495
1,927,334
12,119,104
23,487.465
2,820,339
194,211
109,696
25 *130
2ft *200
20
£65
600,000
600.000
750.000
653,362
1,396.802
313,869
337,697
496,037
1,064.829
7.247.699
11,394,577
7,478,338
4,373,776
5,213.931
13.486,891
100
100
1,264,368
352,412
116,087
413,855
404,527
792.322
14.263.841
5.318.914
2,115,460
5,283,344
8,407,847
21,172,121
464,503
1.970.434
Butts—
First National Bank.
Miners S Bk A Tr Co
Metals Bank A Tr Co
mm
Jackson Trust Co...
N J T Guar A Tr Co
Trust Co of N J—
West
200 000
15,206,271
1,514,710
100
100
600,000
1,000,000
0638,022
21,495,089
100
Bergen Tr Co..
500.000
1,600,000
400.000
100
100
25
100
50
100
100
100
25
21.616.165
Union Bank ft Tr Co
301,029
192,661
149.188
263,637
4,524,854
3,190,200
2,582,904
2,937,906
3,934,299
100
400.000
287,940
225,204
364.185
3.040,818
2,818,796
100
100
494,134
302,481
6,705,961
7,437,744
2,167,073
10.422,737
100
50
100
2.000.000
100
2 ft
200.000
250,000
150.000
National Iron Bank.
American Trust Co..
Morrlstown Trust Co
NEBRASKA
farmers' Trust Co..
166,685
UncolnNatBkATrCo
200.000
100,218
219,593
276,609
188,991
2.996.099
100
5.593,439
100
*har§.
310
100
i42~~
149
153
375
25
172""
share.
•
mmmm
share.
360
125
300
140
1.000,000
1,328,036
100.000
200,000
200,000
89,084
422,473
228,261
661,405
2,012,193
25
38
50
200
1.208,035J
190
190
250,000
600.000
160,208
433,641
3,564,793
175""
■mm m mm
mmmmm
ihare
40
205
200
,
share
Hayes Circle Nat Bk
100
100
300
25
Per
15,731,049
5,988,877
2,669,739
Per
0126,252
170
share.
100
2ft
Newark—
Labor Nat Bank....
Lincoln Nat Bank
Franklin Wash Tr Co
Lincoln200.000
200.000
850,000
300.000
325
i98""
25
Per
June 29.
-
Central Nat BankContinental NatT Bk
First National Bank.
Nat Bk of Commerce
145
Sh"f$.
400
220
325
238
192
95
168
p«r
Holly Nat Bank.
Jnlon Nat Bk&Tr Co
State Institutions
300
138
Per
150.000
200,000
First National Bank.
100
100
100
100
290
300
5,700.000
400.000
3.000.000
300.000
25
Ht. Holly—
June 29.
350
200
275
234
275
145
I5o
Long Branch—
At
National Banks
140
95
3.944.655
32,320,357
2,032,177
67,473.992
1,355,587
26,726,592
86,738.692
2.756,871
Jltizens' Nat Bank
Helena—
200.000
250.000
160.000
250.000
165""
25 205
100 260
100
185
100 370
100 275
25 vl45
393.597
1.356,007
185.744
7,575,112
163.363
2,994,325
8,119,955
1,250,000
Long Brancb Bkg Co
Morrlstown—
American Nat Bank.
Nat Bk of MontanaMontana Tr A S Bk.
150
Per
Journal Sq Nat Bank
First National BankFranklin Nat Bank.
H udson Co N B..-.
Labor National Bank
Commercial Tr N J..
June 29.
689.645
71,944
800.000
mmmmm
*352&
Per
500.000
350.000
100.000
300.000
400.000
share.
185
mm
State Institutions
MONTANA
430
650
380
320
Kin *230
Per
National State Bank
v
160
145
Per
25,898,613
22,328,400
11,605,306
1,502.510
1,201,678
9,363,620
'
.
June 29.
Ask.
share
100
100
100
465.595
Jersey City-
National Banks
Bid.
J
100
084,187
230.802
232,603
9,3fl,178
Par.
Bridge ton—
mmmmm
4.518,017
7,479,303
7,642,174
3,551,298
2,825.596
9,713,811
2.002,804
7.323,075
1,811,359
26,938,204
1,427,413
1.921,947
1,979,481
2.230.117
2.016,157
270,257
Bayonne—
Bayonne Trust Co..
Mechanics' Trust Co
mmm
108
300.000
10.000.000
28,196,707
1,625,320
4,294,792
5,339,745
2,358,888
12,214,774
Oross
Deposits.
218
Lafayette South Side
Lemay Ferry Bank-
June 29.
540
100
Surplus A
Profits.
-^StateInstitut
share
A Trust Co——-
Marzano State Bank
Mt Prospect Nat Bk.
100
1.200.000
716,394
3,076,751
13,167.668
500,000
160,000
200,000
270,411
109,183
547,443
2,242,994
1,343,041
1.044.371
3,000.000
2,842,853
34.005,350
7,817,292
21,775,051
12,933.534
"57*" "60""
25
25
58
65
too
126
135
100
100
275
160
170
100
418
423
mmmm
'
Nat Newark A Essex
OmahaFirst National BankLive Stock Nat Bank
Omaha Nat BankPackers Nat Bank..
Peters Nat Bank
—
Stock Yards Nat Bk.
State Bank
Sou Omaha State Bk
U S National Bank-
Union State
Bank...
1,250.000
450.000
1.250.000
200.000
200.000
e
750.000
300.000
100.000
el.100,000
200.000
1,169,544
132,077
1,315,382
121,134
116,429
483,539
0246,357
48,266
787,600
84,476
24,709,014
5,499,787
34,337,437
3,325,044
2,569,577
8,543,728
6,110,110
1,532,311
100
100
25
100
100
275
125
300
120
Bauklng Co
National State Bank
N J Nar BAT CoVorth Ward Nat Bk
lllnton Trust Co
Colonial Trust Co
300
140
145
Columbus Trust Co.
"Ion
165
Equitable Trust Co.
100
140
federal Trust Co..
fidelity Union Tr Co
Port Newark Nat Bk
Merch A Newark Tr.
20,299,947
2,313,794
100
"90"
125
io Side N B A T Co.
United States Tr
Co.
falls burgh Trust Co.
West Side Trust Co.
New Brunswick
Manchester—
Amoskeag Nat Bank
First National Bank.
Manchester Nat Bk_
Merchants Nat Bank
Per
150.000
862,137
236,173
464,650
100,470
4,242,700
1,557,303
2,509,594
2,323,368
200.000
100,000
200.000
150.000
1224.733
362,688
6444,758
306,550
3,720,052
3,744,071
5,945,735
3.914,486
300
100 ♦240
100 250,
150.000
100.000
100.000
156,926
2,668,960
100
49,737
992,229
972,617
100
share.
200.000
150,000
150.000
100
100
100
100
100
"262 H
Bergenllne Trust Co,
Union City.....
UtNat Bk or Un City
first N Bk, West NY
150
100
Hamilton Nat Bank
ofWeehawken.
New Hamp Nat Bk.
168,552
100
150
125
200
mmm
*
.
Boardwalk Nat Bank
Chelsea Nat Bank..
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic S D A Tr Co
Bankers Trust Co
Chelsea Safe D A Tr.
Guarantee Trust Co.
Equitable Trust Co.
Murine Trust Co
300,000
400,000
200.000
300,000
100.000
200.000
300.000
100.000
100.000
600.000
200,000
200.000
1.972,757
780.388
652.535
468,953
328,702
442.536
761,189
183,464
158,527
998,585
408,601
815,260
State Institutions
X
100
100
100
100
Per
250.000
500.000
200,000
100.000
100
100
190
500
330
275
400
0107,594
1,238,608
351,378
188,574
625,763
1,977,778
14,534,822
4,134,860
2,540,935
7,039,652
67,525
192,396
301,558
1,296,069
5,817,730
6,497.034
100
300.000
100
230
185
210
150,000
107,089
1,405,064
100
mm
m
145"
175"
107
175
190""
share.
210
1,768,722
100,000
300, UU0
100
100
100
100
74,577
1,137,493
9,258,103
25
110
500,000
322,629
100
mmmmm
m.
mm
mm
—
mmmmm
mmmmm
—
240
600.000
100.000
850,997
263,100
362,047
3,586,857
8,996,462
3,330,565
1,544,467
Union City
.
.
....
100
100
950,000
9,098,016
100
25
300.000
l,ono nno
389,206
3,522,042
400,000
150.000
231,419
5,554,511
32,166,554
1,696,363
1,972.796
100
25
100
100
350,000
1,000.000
203.171
Passaic—
400
600
200
102
1700
340
900
140
225
Per
imer National Bank
Passaic N BkATr Co
□Ity Trust Co......
Hobart Trust Co
People's Bk A Tr Co.
Plainfield—
First National Bank.
Mid-City Trust Co..
Plainfield Trust CoState Trust Co.....
Guaranty Tr Co
...
* Sale mice,
140
180
65
1250
135
rnmmrn
m
mmmmm
mmmmm
rnmmrn
m
mmmmm
Highland
100
100
100
100
100
100
25
100,000
VeehawkenT&TltOo
Trust Co
Union City......
fudson'IV"
UnOity
West NYTr Co.—.
Woodcliff Trust Co.
June 29.
9,078,841
1,542,593
6,060,374
4,877,376
2.385,774
3.209.797
6.871.027
3,810,878
1,967,851
6,777,648
3,995,181
3,847,639
25
600.000
□ommonw'lth Tr Co
Atlantic CityAtlantic City Nat Bk
660
60
100 1200
25
130
25
41
100
180
25
50
25
140
25
300
100
170
25
103
2ft
90
100 165
sonr Union City...
Merc A Mfrs Tr Co
Pk Tr CoWeehawken
NEW JERSEY
100
25
Guttenberg
Nat Bank of No Hud
mmrn**-'
Gutt'b'g Nat BAT Co
National Banks
June 29.
700.000
300.000
400,000
200,000
3.900.000
6.000.000
200,000
2.500.000
300,000
1,200,000
200,000
1.000.000
1,259,335
1,355,080
1,329.600
1,390,126
8,286,447
196,915
1,530.480
258,109
1,447.669
147,324
1,236,582
4,494,906 38,753,837
8,147,806 128,526,872
53,465
1,001,868
3.444.969 19,365,430
215,323
1,727,306
913,886
3,150.125
197,766
3,021,076
01.614,180
8.255.950
Liberty National Bk
PortsmouthFirst National Bank.
Nat Mech A Trad Bk
Peoples Nat Bank-
400.000
Middlesex TGAT Co
New Bransw Tr Co- .300,000
North A West Hu daon—
NashuaOld Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
□its Nat Bk of N Br.
Nat Bank of N J
600.000
2,650.000
200,000
1,600.000
400.000
73,056
2,584.141
608,527
mmmmm
mmrnmm
mmmmm
share
100
910,022
27,782,978
i6.252.443
25
100
d
600,000
1,154,569
8,751",078
100
400.000
559,071
6.560.255
1,681,314
20,058.456
4,527,756
1,530,150
III—
100
100
100
200.000
116.172
650.000
150.000
1,386.590
250 000
292,094
76,195
------
100
100
a Nov. 15 1928.
b Dec. 31 1928.
c Member of First Bank Stock Corp.
d Reopened for business on Sept. 10 1929.
e Member of
Northwest Bancorp oration.
/ Aug. 23 1929.
0 Mar. 27 1929.
4 May 1 1929.
Last sale,
r Mar. 27 1929.
s Guaranty,
v Includes rights of the
Steneck Title Co.
x Ex-dividend,
y Ex-rgihts.
New stock.
__
BANKS
ICDCCV
JlIwLI
Capital.
Par.
Deposits.
Nat
N.Y.
Per
Faterson—
Bank
25
First National Bank.
Haled en Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
Becond Nat Bank...
Nat Bank of Amer..
Patereon Say Inst
Prospect Park Nat Bk
Westslde Nat Bank.
Oltisens' Trust Oo_.
Franklin Trust Co..
Hamilton Trust Go__
Merchants Trust Oo.
U 8 Trust Co
1.729.296
200.000
85.843
11,443.302
680.000 1,001.841
926.712
43.156
50,000
203.467
5.607.321
300.000
15.185.989
1,453.026
1.200.000
14.271.185
750.000
1,586.024
425.592
4.421,808
500.000
1.000.000 e2.317,096 e26.334.495
50.120
1.298,059
50.000
46,104
484.198
75.000
800.000
12,154.670
600.000
669.246
4.613.193
600.000
788.061
12.542.415
750.000
41.539
833.914
100.000
600.000
1,950,605
20,219,055
250.000
150.000
2,000.000
1.278.264
11,935.374
1.404.904
31.400.461
4,745.679
13,713.956
22.018.023
1,868.095
160
100
470
150
100
First National Bank
450
Gimbel Bros Bank
260
275
190
Grace Nat Bk of N Y
25
100
100
100
100
180
245
Harbor State Bank..
Harrtman
252
150
Nat Bk.
Hanover Trust Co..
Trenton Banking Oo
Trenton Trust Oo
Wilbur Trust Co....
5172.802
4,946.966
300.000
456.410
1,000.000
1.400.000
1.972.265
2,930.884
156,352
100
100
50
135
190
210
315
125
130"
Trust Co
350
290
50
250
ioe
200
Bank
600 000
110000000
1.000.000
200.000
Port Morris Bank..
250.000
Prisco State Bank
Public Nat BkATrOo
Sakser State Bank..
429.468
513,159
373,865
100.000
200,000
100.000
FlrstNat'I BkATr Oo
Weedbury Trust Os_
2.083,028
2,421,851
1,088.263
8,250.000
5,000,000
2.000,000
1,500,000
10
80
100
60
190
200
Sterling Nat BAT..
100
600
650
Straus Nat BkATrCo
2,000.000
Trade Bank of N Y..
660.000
World Exch Bank...
500.000
Trust Co. returns da te Junr 29
June 29.
NEW YORK
Per
Oo
C227.238
100,000
250.000
1,599.713
1.500.000 4,878.162
2.000,000 2,581,325
1.000.000 r2.586.677
3.610.325
)
4.045.309
)
65.459.338
44,253.305
750
700
>
share
175
330
share
Auburn Trust Oo
250,000
189,594
773.936
743.164
857,905
3,231,412
/ 210
4.634.747
1 125
7.469.489
457,491
336,050
679,139
000 oon
915.518
1,500,000 r2,000,000
6.000.000 rl4.218.5U7
Bankers Trust Oo
25.000.000 r82,753.342
•
Bronx County Tr do
5.50 onn rl .377.105
Cent Han Bk A Tr Oo 21,000,000 79.153.270
Bank
53,325,300
11.623.800
5.514,440
22,214,155
16,847.304
12,922,424
141,075.080
485.955.594
25,106.407
463.586.558
600
Per
Blnghamton—
...
City National Bank
First National Bank.
People's Trust Oo—
Brooklyn—State B
200,000
400.000
500.000
ank A Tru
Co. retur
Nat. banks
Bay Parkway Nat Bk
Bedford Nat Bank..
Betwonhurst Nat Bk
Brooklyn Nat Bank
Citizens Bk of Bklyo
109.300
307,100
68,400
1,579,723
200.000
1,500.000
Flatbush Nat Bank
168.041
255,921
58.100
801.937
137,200
367.600
417.200
200.000
300.000
500.000
Globe Exchange Bk
hi,100,000
Guardian Natl Bank
5i ><).<)< to
Kingsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
ProspectN atB&TrOo
Rugby Nat Bank
Brooklyn Trust Oo..
Kings Oo Trust Oo.
Midwood Trust Oo..
160
150
9,769.240
10.868,930
500
400
425'"
9,293.975
700
800
ns
date June
29.
share
Per
June 29
200,000
500,000
Fort Greene Nat Bk.
share.
2,968,341
600,000
700.000
200.000
682,743
167,000
500.000
200.000
73.451
8.000.000 22,747.481
600,000 6,101.429
1.000.000
584,334
1,625,100
1,420,900
790,700
4.021,718
2,170.286
1,705,619
225,700
9,928.308
4.040.000
739.200
2.753.900
8.201,143
936.900
1,302.023
110.179.474
29.634,023
11,093,122
......
_
......
"415"" 435""
0556"
10,000,000 rl 1.093.858 63,249,609
500.000
179.100
752.400
Corporation Trust Co
4.000.000
4,540.700 22.657.100
County Trust Co
6.000,000 r9.440.925 78.525.789
Empire Trust Oo
Equitable Trust Oo. i46500,000 r44.499.251 634,876,111
Federation Bk&TrCo
750.000
1.131.586
16.960.746
6.000,000 r5,617,361 55,900.875
Fidelity Tr Oo
Fulton Trust Oo
2.000.000 r3,491.819
15.211,995
Guaranty Trust Co.. 90.000.000 rl 98,808,993 1,197,538,576
Hlbernia Trust Co..
3.000,000 2,064,039
9,972,694
Int Accept 1 rust
1.000.000
1,560,100 14,671.800
4.000.onn
Intern Germ Tr Co..
2,289,506
10,805,812
Interstate Trust Co.
7.188.700 r3,311.042 64,672,508
50.000,000 81,396,734 479,300,216
Irvlng Trust Co
3.000.000
4.327.900 22,498,000
Lawyers' Trust Go__
Manufacturers' TrOo 27.500.000 r58.007.857 387,108,246
Murray Hill Trust Co 2 ono.ooo rl ,893.592 10.566,127
New York Trust Oo. 12.500,000 r34.672.666 254.781,857
Pacific Trust Oo._
1.600.000
1.819.400
6,893,900
Plaza Trust Co
2.000.000
4.747.077
1.032,807
Times Square Tr Co.
2.000,000
r539,224
4,635.707
Title Guar A Tr Oo_. 10.000.000 24,063.500 44,205,400
Trust Oo of Nor Am.
500,000
280,041
4,685,008
U S Trust Oo of N Y
2.000.000 23.906,462 57.284,309
Jamaica, L. I.—
Jamaica Nat Bank200.000
262.600
5,006,800
100 3800" 3900"
100 7900
8200
100
100
100
100
100
25
100
"63" "68""
J 00
1,000.000
1310"" 1360"
Lincoln-Alliance Bk.
Central Trust Oo
a.uuu.uou
Genesee Vail Tr Co..
Roch Trusts A8D Oo
1,000.000
100
share
East Side Nat Bank
Lincoln Nat Bank...
56.^00
200.000
374
150
127
385
share.
Per
Obemung Can T Oo
800.onn
1,876,341
1,513,515
First Nat Bk A Tr Oo *1,237,500
11,114.639
14,086,767
120
0115
Bank of Jamestown.
Farmers A Mech Bk.
The First Nat Bank
Nat Chautauq Oo Bk
Union Trust Co.
300.000
250.000
600,000
322,260
755.450
536,778
691,855
928.316
921,267
153.300
500,000
300.000
230
260
6.599,095
490
7,060.252
5.185,586
10.430,599
3,141,680
225
540
240
5.849,081
100
I 550
100
100
385,365
958,923
134,550
300.000
661,688
100
100
100
20
loo
10
100
25
1
Schenectady Tr Co..
560"
New York Clty-
1929.
are of
Sept. 28,
for National and June 2919
of banks and trust companies
found in our "Rai lu>ay and I
Bk of
in New Yo rk
ndustriaV
City and Broo klyn
Section, pay
20 5.
650,000
Bank of Yorktown..
1,500 000
Berardlnt State Bank
814.206
;vsn noo
a6.842.687
Bwy Nat Bk A Tr Oo
Bronx Borough Bank
Bryant Park Bank..
665.500 02,752.000
2,000,000 1,083,000 o5.001.000
1,000.000 el .283,929 e21.271.450
200.000
r231.281
r2.156,641
Chase National Bank
105.000,000 137069453 770.356.000
Century Bank (The)
600,000
415,029
5,649,306
OhatPh NatBATOo 13.500.000 16.212,684 193.752.000
Chelsea Excb Bank.
2.000.000 1,644.900 020.437,000
Chemical Bk Tr Co
15,000.000 21.003.428 207,614,000
Olaremont Nat Bank
and
29
487,172 all.673,794
2.000.000 rl,195,410 rl2.933.159
Union Bank.
America N .A.
35,775,300 40.058.541 227,240.000
United States. 25.250.000 r 15.745,268 r238.086.499
the Manhat Oo 22.250,000 43,210.812 223.631,600
Amalg Bank of N Y.
Amer
Bk of
Bk of
ne t
York Ci
ty banks are repo rted
Surplus an d profits are of da teJune 29*29
A
dici dend r ecora
for Stat e banks.
ew
m ay
be
25
"213"" 223"
229
175
224
25
170
100 1165
100
100
"2")
100 y320
Continental Bank..
Oo_.
Uticl rr A Dep Oo.
Watertown—
*i65
Westchester Go—
Ml. Vernon—1st N__
Amer Nat BkATr Oo
Mt Verdon Tr Oo.
New Rochelle—
Central Nat Bank.
164
168
Nat City Bank
97
100
Nor Ave B A Tr Oo
10
122
127
Huguenot Tr Oo..
100
Bank..
Oomm'l Nat Bk A Tr
Citizens Trust
"25
200.000
rll6.366
r740,177
7,000.000 7,886.351 48.006,000
6 .000 000 rll,275,405
10.421.000
Corn Bx Bk A Tr Co /12100000 22,804,207 205,169.000
Dunbar Nat Bank..
500,000
533,700
a934,000
Oolumbus
.1
Jefferson Oo Nat Bk
Watertown Nat Bk
No'th'n N Y Tr Oo
-----
244
100
10
20
N Rochelle Tr Oe.
870"
850
56
372
57
380
25
A
Trust
Oo
Ossining Trust Oo
Pleasantville—
Ml t Pleas. B ATr Oo
Sale
price,
a_June 29 1929.
6 March 27 1929.
March 22 1929.
1
4
i58"
I
"25
100
100
100
100
100
100
-366" 312"
420
430
25
100
100 1025
10
1050
232
110
228
MM)
"20
470
475
450
580
470
600
680
690
100
"loo
100
100
100
""69" "73"
'100
620
"1120"
100 1105
100
100
"§6" -97"
""20
65
10
88
100
25
100
100
100
67
90
"262" 266"
300
418
330
128
170
135"
424
100
100
20
175
100
100
4506" 4600"
100
4,369.257
54.689,904
19,066,544
21,6 55,075
46,477,616
7,582,015
11,800,445
2,762.975
9.171,829
18.044,900
32,018,058
62,677.751
25
20
20
25
20
194
199
227
275
235
280
340
4500
385
330
100 4000
50
share
187
183
375
750,000 cl,362,641
25
80
85
100
100
"lao" 170"
'506" 525""
Per share
375
100
365
100
100
330
490
55O""
68.006.690
100
140
145
37.882,866
100
160
34,020,143
8,170.344
7,907,090
165
shot
1,200,000
300.000
2.215.110
300,000
640.725
491.806
282.927
240.000
200.000
693.258
30.571,760
8.342,894
6,286,200
1,110,909
4,402,207
100
100
450
60
"230""
100
100
1.500.000 r2,617,418
600,000
1,137.959
750.000
713.881
1,253.000 rl ,557,287
1.000.000
•676,808
20,971,667
5,824,958
5.534,562
19.907.067
14,737,227
"220""
20
20
share.
100
25
20
65
57
If!
180
55
65
H*
50
43
Nom.
500.000
551,500
200.000
268,167
400,000 cl.220.717
7,339,186
4,871,304
9.232,824
100
240
1253
100
100
prices
410
Per
500,000
400.000
1,228,622
559,138
1,000,000 el.277.836
200.000
500.000
150.000
152.711
872,641
164.688
350.000
347.898
400,000 cl ,212,785
10,079.788
9.008,291
19.824.281
2,521,373
14.647,748
2,800 655
6,078,550
11,713,909
420
share.
10ft 1000
100
20
550
100
580""
300
20
200
250
100
320
100
325
340
400
100
300
1340
125,000
200.000
247,272
351.712
1,392,838
3.287.983
100
100
100.000
1,005.710
8.932,637
60
600
200.000
242,398
3.796,917
100
325
500.000
300.000
514,220
342,463
7,228,311
4,721,217
20
260
100
375
N.
Bk. A Tr Oo
Mutual Trust Oo.
*
1
1
IvH l Q
1
PeekskiU—
Port Chester—1st
Bank and
90
Ossining—1st Nat Bk
Welches Oo Nat
/
80
258" 263"
Per
First Bk A Tr..
249
350
......
489
130
1
loo
(Ttlca—
226
1185
214-
25
148.400
Bank...
United Nat Bank...
Troy Trust Oo
"80"
100
100
o3 284.900
500.000
Nat
Oneida Nat Bk A Tr
Utiea Nat Bk A Tr..
100
100
120
Per
Man ufac'rs Nat Bk.
National Oity Bank.
Union
Devosits N
235"
"484"
100
Troy-
350
100
600,000
SyracuseCity Bank Trust Oo. o3.000.000 rl ,752,827
Merch Nat Bk A Tr
500.000
651.498
Salt Springs Nat Bk.
800.000
500.068
First Trust A Dep Oo
3.600.000 4,785.170
Syracuse Trust Co..
1.500,000
1,897.870
Jamestown—
American Nat Bank.
400.000
300.000
300,000
Oapitol Trust Co
Citizens Trust Oo
1140
1100
220
Schenectady—
Mohawk Nat Bank
Union National Bank
260
256
380
Elmira—
4.000,000
1.407.606
4,009,941
1.015.727
2,374,455
3,150.159
2,924,168
4,565.892
143
140
360
2.208,182
300,000
216.011
5.50O.UO0 rll.107,362
99.014.863
1.124.722
Commercial Trust Oo
1,000.000
C503.148
4,281,695
Mfrs A Trad-Peop Tr
5,000.000 13,564.876 127.898.288
Marine Trust Oo
10.000.000 c19004,194 201,578,978
Liberty Bank
1.000.000
300.000
Union Trust Oo
405
380
Per
Buffalo—
Security Trust Oo
3700
215
100
100
Per
First Nat Bk A Tr Co
100 3600
-----
"900"
7o<" 1855" 1556"
Rochester—
256"
190
Ask.
100
...
•
Oltimens Bank
Bid.
Par.
Farmers'
Trust Co
Per
200.000
200.000
150.000
750.000
2,646.509 al8.332.178
180,400 a4,190,700
183,800 a3,231,100
rl68,548 rl,537.380
260.600 a2,869,900
259.900 02,943,4 00
125260406 1,211,650.000
426.500 a3,367.600
428,700 a3,251,000
500,700 a3,727,800
15,421,515 a 128 308377
75,900 al,100,800
3,860.043 a27.406,557
1.238.700 a4,822,100
306.600 a3,468,800
1.548.700 al2,081,300
835,623 019,621.869
r613,284 r 5.717,853
r334,335 r2.501.888
1
ofEurope Tr Oo
a2.657,400
132,400 04,636,800
3,634,912 u87, SI 0,535
170.600 al.317.600
2.224,700 al8,25S,900
»3G6,866 n 1,046,320
2,845,261 39.183,000
830,600 a4.385.500
1,097.473 06.941.749
al .787,000
130.800
1,424,600 al0.583.000
Bank of Sicily Tr Co.
Bank of N Y A Tr Oo
City
600
30.355.184
Auburn—
Cayuga Oo Nat Bk.
Nat Bank of Auburn
70.000
Bank
Albany—
Bank
Mech & Farmers
Nat Com Bk A Tr Oo
N Y State Nat Bank.
S
5.000,000 6.055.000
791.000
1.000,000
r552.307
500.000
2.000,000 r2,235.134
Anglo South Am Tr.
State Institutions
June 29.
(*Outsiae New York City.)
Central
$
Bk of Athens Tr Co.
Banca Com It Tr Oo
American Trust Oo__
National Banks
100.000
Bkg Corp.
8eward NatBkATrCo
Sixth Avenue Bank.
&
Trust
500.000
Schroder
200.000
Mechanics'
National Bank
First
500.000
300.000
—
National Oity Bk.
Penn Exchange Ban
Woodbury—
•
3.000.000
400,000
Midtown Bank
Nat Bk of Yorkville.
710
250
315
375
300
260
210
305
500.0(H)
*nn.OOO
.
Madison State Bank.
Melrose Nat Bank..
700
240
200.000
t
1.500,000
1,250.000
LefcourtNatBATrCo d2,000,000
Liberty Nat Bank &
775
100
50
Bk A Tr
Lebanon Nat Bank
Merchants
Oapitol City Tr Co..
Farm
N
Industrial Nat Bank.
Internat Union Bank
225
Trenton—
Broad St Nat Bank.
First-Mech
100.000
1,000.000
190
440
50
100
Deposits.
25.942.000
10.000.000 97,773.175 256 526.000
500.000
5.500,000
100
Cross
Surplus &
Profits.
500.000 r3.814,112
Fordham Nat Bank.
French-Am Bkg Corp
100
100
100
25
%
200,000
City (Concl.)
Eastern Exch Bank.
Fifth Avenue Bank.
60
48
100
Capital.
Ask.
Bid.
State Institutions
June 29.
NEW YORK
June 29.
June 29.
Broadway Bk A T Oo
Oalumbus
National Banks
State Institutions
Cross
Surplus &
Profits.
115
COMPANIES
TBUST
AND
d Changed title Sept. 4 1929.
Dec. 31 1928.
Erice. a June 29 1929. b March 27 1929. c March 22 1929. d Changed title Sept. 4 1929. e Dec. 31 1928. / Merger of the National City
/ Met
c
e
"
e Corn Exchange Bank and Trust Co. approved by the directors of both institutions on Sept. 19 1929.
h Acquired the Eramus
g New stock,
State Bank effective Sept. 21 1929. i Consolidated with Seaboard Bank as of Sept. 16 1929. * Merger of the Second National ]
k,
Bank and the Merchants
National Bank A Trust Co., effective Sept. 16 1929.
I Last sale.
0 Controlled by the Marine Midland
Corp. r
.
-.
—
Sept. 27 1929.
rights,
z
With rights.
z
Ex-divldend.
*
Ex-
116
"
BANKS
AND
TBU8T
State Institutions
Rational Banks
June 29.
-—
-i
Capital.
June 29.
COMPANIES
National Banks'
June 29.
:
Cross
Surplus &
Profits.
Par.
Deposits.
Bid.
Ask.
State Institutions
June 29.
OHIO
Capital.
Surplus &
Profits.
.
Cross
Par.
Deposits.
Bid.
Ask.
A
$
$
Per
Bye—Rye 1ST at Bk———
10*0.000
242,174
3,989,464
20
TarrytownN BATrOo
200.000
235,160
2.674.425
100
375
7,734,477
6,387,800
10,433,442
100
share,
HO
■.
•
White Plains—
Citizens BankWest Title A TrOo
County Trust Oo-
Yonkers—First NatYonkers Nat Bank
A Trust Co—*
Westches'r Tr Go.
Yonkers.Trust Oo.
Cleveland (Con.)
-----
[h-
707,222
400,000
2,000,000 2,811,000
500,000 e2,010,519
20
12.678,531
50
400,000
479,952
300,000 el,438,356
299,453
.600,000
11,155,596
10,606,053
10,701,927
100
100
106
$30
480
22,850,000 rl7004 858 305,361,367
25
125
Union Trust Oo
*'*.•
'■'
170
180""
Columbus—
100
■385.:;;
600
100 1000
100 f/375
400
Columbus Nat Bank
llOO"
Columbus Sav Bank*
Oommer'l Nat Bank.
Fifth Ave Sav Bank-
400
First Citizens Tr Co.
Market Exch Bank..
Northern Sav Bk Oo
Ohio National Bank.
Na'iJ'^T'a NORTH CAROLINA s""eJ^<ons
Asheville—
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Union Nat Bank—.
American Trust Oo-.
(ndepend'ce Tr Oo..
2,533,966
15,447,388
2,009,702
100
150
100
100
35(1
mmmmm
190
<mm.rn.tmm
Per
819,018
746,077
505,979
616,575
C669.694
500,000
500.000
300,000
200,000
300.000
Mer A Farm N Bk—
4,093,388
2,942,396
2,068,424
2,591,402
3,539,217
15,303,848
7.482.846
1.200,000 1,156,976
1.000.000 cl,032,829
ioo
10tt
100
100
100
100
100
"225""
200
376
275
198
190
share.
250
250
100,000
120,000
600,000
100,000
100.000
Fidelity Bank.
First National Bank.
Home Savings Bank.
Bank
C138.788
1,107,308
626,010
clOO.116
192,108
1,648,882
6,673,859
7,083,331
1,413,861
1,764,334
:
100
25
100
26
50
180
325
180
47
110
100
100
Dayton Sav A Tr Oo
West Toledo Nat Bk
Com Guard Tr A Sav
Home Bank A Tr Oo
150
Baleigh—
Per
/ 760,000
600.000
200,000
C374.417
311,439
C354.276
6,856,091
6,527,684
1,901,343
100
100
100
150
125
Murchlson Nat Bk—
/a.OOO.OOO
100,000
300.000
1,150,874
c230,500
C547.339
9,784,555
2,452,305
100
25
190
People's Sav Bank—
5,000,760
10
50
Citizens Nat Bank—
Oomm'l Nat Bank-.
Raleigh Bkg A Tr Oo
150
Wilmington—
Per
WUmS&v ATrOo-
f
110
150.000
2.500.000
National Banks
June 29.
C49.200
2,891,437
1,800,000
37,930,526
NORTH DAKOTA
100
100
Merch Nat BkATrCo
Nor A Dakota Tr Oo
150.000
Fargo National Bk..
First Nat Bk A Tr Co
713,385
Akron—
Central 8av & Tr...
Commercial 8 & Tr.
Depositors Sav & Tr.
Dime Savings Bank.
Ohio State Bk & Tr
Standard Sav Bank.
Firestone Pk Tr A S B
.
OHIO
364,412
723,124
6,316,119
15,355,912
100
100
19,450,409
100
620,125
1,964.015
100.000
1,725,875
628,468
19,373,982
11,225.101
223.662
29.223,486
11,009,626
55,064.315
20,683,949
3,378,379
100
200,000
Oommer'l Nat Bank.
Dollar Sav A Tr Oo_.
First National Bank.
500.000
2,500,000
2.500.000
1.000,000
150.000
200.000
National Banks
r695,381
100.000
200.000
c37,800
13,164,902
700,000
f320,141
Fiiret-City Tr & S Bk dZ,500,000 r4,418,754
7,200,544
42,231,858
100
100
100
100
2,978,198
9,782,393
11,978,386
400.000
First National Bank.
6116,125
c291,713
1,589,858
1,235,036
r462,073
r646,016
7,837,882
6,016,000
14.238.656
150,331
r353,186
r293,553
r266,032
5,604,322
4,329,800
4,045,551
2,122,549
9,885,277
42,740,395
100
100
100
T440.432
1,362,049
r388,892
rl79,583
rl ,247,517
r413,267
r2,329,102
934,211
r504,399
rl49,628
rl ,730,514
r5,204,932
6,535,339
100
9,171,411
3,477,784
3,377,000
11,566,026
_5,186,748
34,723,920
10,889,335
5,368,713
4,019,611
100
50
60
1.581,511
—
16.701
1,446,124
954,751
2,114,775
1,958,541
490,124
190,877
38,676
865,146
14.960,772
7,952,785
23,009,381
16,263,487
3,529,807
3,257,790
1,525,076
m
m
100
100
100
350
100
220
100
100
225
250
h500.000
Clerks Nat Bk...
Olnn Bk A Tr Oo...
Columbia B A S Oo
400,000
150,000
First National Bank.
100.000
350.000
6.000.000
Norwood--! yde Park
Bk & Tr Oo......
300,000
Oosmop Bk A Tr Oo.
Lincoln Nat Bank..
500.000
150.000
100,000
Nortbslde Bk & Tr Oo
Oakley Bank
.
.
.
....
Pearl Market BATOo
/1600.000
People's Bk & Sv Oo
200,000
Prov S Bk & Tr Oo.
Second Nat Bank...
1,700.000
So Ohio 8 Bk A Tr Oo
Wash Bk A Tr Oo_.
Western Bk A Tr Oo
Central Trust Co
Fifth
Third
Union
Trust Oo........
..-
•
1,000,000
250,000
250,000
1.000.000
4.000.000
16,060,321
33,333,724
74,201,405
75
200
300
205
225
85
Engineers Nat Bank.
Central Nat Bauk
.
.
Olev Sav A Loan Oo.
Lorain St Sav A Tr—
Midland Bank
National Olty Bank.
North American Bkg
A Trust Co
Pearl Street Bank...
Onted Bkg A Tr Co.
♦
100,000
1,000,000
c304,398
357,810
2 500,000 r4,242,771
250,000
c380,865
500.000
685,517
4.000.000 r2,050,296
2,000,000 1,371,273
125,000
c238,054
1,500.000 rl,360,833
2.000.000 rl, 811,057
-
mm mm
mmmmm
mmmmm
.
share
Per
70
-
mmrnrn
197
197
-
_•
140
June 29.
Per
118,401
2,844,724
1,223,216
100,000
13,783
2.592,407
100
Muskogee— ;
Citizens National Bk
100,000
300,000
600.000
35,089
256,811
1,228,057
4,677,108
6,615,674
100
Shan
100
64,899
share
Per
100,000
60,000
100
rnmmmmrn
Per
196.686
Share
100
175"" 200"
100
225
250
Per
*3,500.000
1.091,072
200,000
300.000
n 600,000
Liberty Nat Bank...
Security Nat Bank— *1,000,000
600,000
attar f.
100
mm —
— —
mmLmrn'
64.739
81,285
375,926
368,243
165.201
46,321,776
4,501,549
5,745,925
11,152.410
16,700,034
5,893,608
100
59,467,729
38,620,004
4.784,873
5,526,924
share
100
100
100
100
100
325
200
175
300
325
400
250
225
350
40U
225
100
100
100
100
100
275
Tulsa—
Exchange Nat Bank- n2,500,000
2,600,000
First Nat Bk A Tr Oo
Nat Bk of Oom'erce.
200.000
250.000
Producers Nat Bank
Exchange Trust Co.
160
1.000.000
2,559,599
1,157,120
115,719
78,800
340,309
2,709,668
200
100
100
National Banks
June 29.
166
100
100
100
560
100
800
100
126
100
260
50
State Institutions
OREGON
June 29.
376
190
100
100
11"
100
100
100
100
100
160
share.
mmmrn
190
260
500
140
290
225
165
West Coast Nat Bk.
92,148
200.000
..
Portland Tr A Sav Bk
United States N Bk.
64,078
31,214
29.617
278,347
1,262,732
234,666
6,556
66,023
98,531
200,000
6100.000
6200.000
2,500.000
500,000
50.000
200,000
300.000
8,000.000
500.000
100
3,873,800
16,923,800
54.350.657
3,576.158
10,629,236
100
m
mm
40,663,135
100
28,575,,886
100
100
100
100
100
—
-v
•
National Banks
June 29.
Allentown—
50.000
300,000
$
'
1.657,383
2,413,764
C124.099
1,442,665
400.000
650,465
1.000.000
1,000.000
360
.tidge Ave Dep
share
lecond Nat Bank
tllentown Trust Oo.
Bk.
Dime Sav A Tr Oo—
m.
600
510
340
500,000
500.000
510,705
1,265,784
400,000
609,157
First National Bank.
Second Nat Bank...
Union Bank
Altoona Trust Oo—
150.000
125.000
200.000
711,300
252,408
250.000
720,000
Central Trust Co.—
Mountain Olty Tr Oo
249,300
404,790
335,000
Luhigh Fall Trust Oo
Penn Trust Oo—
—-
525
160
355
515
«•
310
175
100
123
110
125
; ■ $
9,489,521
8,965,211
1,760,449
6,011,781
2,715,995
2,027,597
6,136,452
3.276.496
100
25
Per
500
share
525
194
190
50 250
100 1100
30 205
10
25
50 700
50 244
280
1175
210
28
71*
246
—
'
■*
——-
"450" 500""
------
290
165
PENNSYLVANIA
Vllentown Nat Bank
4,158,675
32,968,057 "loo
35,825,076 100
share
150
100
-
290'
500
135
-
m
80
mmmmm:
345
340
4,133,904
343.652
5,278,287 100
2,240,452 iee
270,530 100
1,392.815 100
4.417,106 6.100
44,665.769
7,613,430 100
660.088
100
1.749.070 6...
2,933.171
61,182,953
7,958,807 6100
176
125
700
275
70
240
400,000
*
Broth'd Nat Bank
Central Nat Bank...
Hibernia O A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
70
165
120
Per
Amer National BR
G W Bates A Co....
Citizens Nat Bank..
First National Bank.
150
430
Per
.
mmmmm
95
180
Cleveland—
Amer Sav Bank Oo.
mmmmm-
100
55
100 295
100 350
100
195
100 195
100 1225
100 1
100 120
.
Mer-Clt Nat Bk A Tr
5.000.000 r7,063,414
rnmmmm
326
Portland—
1.000,000
mmmmm
rnmm
250
180
100
State Institutiont
OKLAHOMA
Guthrie—
First National Bank.
First State Bank
Am First Nat Bank.
Per
Brighton Bk & Tr Oo
Brotherhood
of Ry
short
—
Nom inal
CincinnatiAtlas Nat Bank....
Bk of Oomm A Tr Co
260
250
—
Oklahoma City-
176
200.000
500.000
500.000
41,972,594
100
100
Commercial Nat Bk_
First National Bank
share.
Canton—
Cent Sav B A T Oo.
Dime Savings Bank.
300
350
McAlester—
100
100
100
100
100
275
250
326
v,'v y
150.000
1,000.000
200
125
55
100
100
25
92
Per
700,000
500,000
First Nat Bk of McA
Per
20,325,141
Share
share.
June 29.
1,000,240
r392,936
C705.585
r312,862
76
r905,938
Mahoning Nat Bank
Mahoning Sav A Tr.
Second Nat Bank...
State Institutions
1,500.000
300.000
500.000
200.000
1.000,000
210
20
301
585
100
400,000
1.000,000
600,000
Farmers* Nat Bank.
Fidelity Nat Bank..
National Banks
June 29.
*.
100
1,345,577
19,281,794
Youngztown-
June 29.
2,667,599
813,547
7.298,147
2,503,294
-
500
200
5.000.000 r3,899,995
250.000
405,240
State Institutions
Per
119,314
71,854
280,870
135,350
136,769
160.000
50.000
i 100.000
250.000
-
3,740,290
100
Toledo Trust Oo
Union Tr A Sav Bk-
"345"" 375""
Fargo—
Dakota Nat Bank..
475
475
301
3.518.090
June 29.
Winston-Salem—
People's Nat Bank—
Wachovia Bk A Tr_.
85
310
213,878
Spitzer-R T A S Bk—
160
130
175
share
mm
.
Per
185
share
~
90
375
200
155"
.
419
25
1.400.000
1.000,000
3.000,000 5,370,970
0800,000 rl,457,931
600.000
r399,309
185
•
17,598,747
Olty Tr A Sav Bank.
9,815,583
4,773,854
100
100
100
100
100
100
100
1,304,608
Central Bank Co
Greensboro—
Atlantic Bk A Tr Oo / .250,000 cl ,015,752
Greensboro Bk A Tr
555,280
1.000.000
33,094,077
26,234,169
100
200.000
Third Nat Bank A
Trust Oo.
Winters N Bk A Tr.
50
120
2,315,282
12,719,967
2,619,141
1,175.647
10,829,716
1.954,093
750.000
Toledo—
Oom Sav B A Tr Oo
First National Bank
230
400
325
200
200
r42,487
'
A Trust Oo
Ohio SBk A Tr Co..
Secur S B A Tr Co—
Durham— •■'
Citizens' Nat Bank.
Merchants
250,000
600.000 1,151,315
500.000
103,335
100,544
50,000
600,000 1,231,470
170.865
100,000
2,500,000 r2,079,362
1,800,000 2,207,566
100,000
r418,052
100,000
59,326
1,500.000 1,978,419
Dayton—
Olty Nat BkATrOo
Merchants' Nat Bk
200,000
74,087
1,000,000 cl,169,923
200,000
C124.769
500
150
130
Per
Branson Bk A Tr Oo
OityNatBk of Comm
Huntington Nat Bk.
American Nat'l Bank
Oentral Bk A Tr Co*
Nat Bank ef Oomm.
650
*•»
100
1,078,489
olOO.OOO
Cleveland Trust Oo- 10.000,000 8,372.976 256,408,2815
Guardian Trust Co—
7,000,000 rl0,300,261 150,186,494
Unlon Sav A L Go925.450
900,000
3,791,284
Altoona—
Per
162.963
591,313
5,079,803
3,807,942
2,256,282
2,689,384
1,329,666
2,306,939
100
——
100
—
100
100
100
25
——
shar
I 300
J 500
I 200
400
—
I
210"
75
Sale
-3
©.Acquired the Bankers Trust Co. as of Sept. 7 1929. 6 Member West Coast Corp. c March 27 1929. d Merger ©f~the National
City Bank and the First Trust A Savings Bank as of Sept. 1 1929.
e March 22 1929.
/Merged into thelNorth Carolina Bank A Trust Co. (a new or¬
ganization (on Sept. 30 1929; capital $2,500,000, surplus and profits $1,875,000 and
par- value $10 per share,
g New stock,
h Acquired by the Banco-
Elft 2C?fQ?Q *
Si
.
*
l
watLon' \we{rged, with Security National Bank under title of the First National
i sale^ n Affiliated with the Exchange National Bank of Tulsa, Okla.
I.r
iux-oiviaena.
w
y
itx-rights.
i
o
Consolidated with Yonkers Trust Co.
on
Bank A Trust Co. on
Oct. 1 1929.
r
Sept.12
banks
Capital.
IHiu-
Surplus A
Profits.
"and
Bank of Erie Tr Co..
First National Bank.
Marine Nat Bank—
Second Nat Bank—
•Erie Trust Oo
Secur-Peoples Tr Oo.
Union Trust Co....
125 .COO
300.000
300.000
600.000
500.000
300,000
216,200
Ask.
Bid.
Par.
share
Per
261,201
1,662,994
822.313
1,129.799
1,227.916
1,303,440
75,261
2,318,400
8,274,252
8,040,762
11,824,241
10,331.395
14,873,653
1,382,637
92,714
1,942,087
3,399,354
3,926,094
917,443
7,820,347
5,011,817
5,502,176
1,351,297
3,293.792
100
210
200
100
100
50
700
400
375
200
100
350
400
50
63
67
50
140
100
100
—
Bank
Oentral Trust Oo—Commercial Tr Oo—
Common wealth Tr Oo
Dauphin Dep Tr Oo.
Harriaburg Trust Oo
Security Trust Oo—
Union Trust Oo
Harris burg Nat
200.000
300.000
400.000
125.000
937,800
300.000
400.000
286.010
250.000
858.664
860,020
nll8,501
2.326,728
793,448
1,133,043
*103.331
316.248
25
25
Capital.
125
Allegheny Val Bank.
85
All Nations Dep Bk.
AmSt'eBk&TrofPitts
Arsenal Bank
Bank of Plttsb. N A.
--
15
Bank of Secured Savs
220
13
202
Braddock Nat Bank.
Oity
Fulton Nat Bank—.
Lancaster Oo Nat Bk
kgricul Tr A Bar
Farmers' Trust Oo—
Lancaster Trust
Oo.
Northern Tr A 8 Oo.
200.000
400.000
300.000
300.000
1.062,500
250,000
200.000
853,070
873,587
799.213
243,810
2,660.134
1,938,959
5,889,576
4,369,689
4,212,274
2,340,612
15,934,276
13,203,831
share
100 *701K
too ♦320
«
-----
50 ♦20734
♦
83
25
50 ♦400
-----
-----
Philadelphia—Ds poiits of N ational ban ks date Sept
..
Roosevelt Bank
Sixth Nat Bank
Southwestern Nat Bk
Textile Nat Bank—
Tioga National Bank
Tradesmen'sNatlonal
Bank A Trust Go.
Woodl'd Bk & Tr Co
05.000
500.000
300.000
300.000
400.000
30
3.300.000
150,000
200.000
Wyoming Bk A Tr..
Trust Co.... 1,000.000
Bankers Trust Oo... «4,162,500
500.000
Belmont Trust Oo—
Broad Street Trust—
1,000.000
Oent Tr 3c 8av Oo..
1,000.000
250.000
Ohestnut Hill T 3c Tr
Oolonlal Trust Oo—
3,750.000
125.000
Oolumbus Title 3c Tr
1.000.000
Oent-EqT 3c T Oo._
County Trust Oo
6,700.000
Fidelity Phlla Tr Oo
Finance Oo, 1st pref. 12,500,000
2d preferred——
Frank ford Trust Oo_
Franklin Trust Oo_.
Germantown Tr Oo.
3,000.000
1.400.000
Glrard AtT&too.
200.000
Haddington T A T 0»
Hamilton Trust Oo..
Integrity Trust Oo_.
Jefferson T 3c Tr Oo.
Kensington Trust Oo
Lancaster Ave T 3c T
Liberty Title 3c Tr Oo
Market St T 3c Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men Ac Mgt
Bank 3c Trust Oo.
Mortgage SecurTCo
Ninth Bank 3c Tr Oo
Northern Oent Trust
Northern Trust Oo
180.000
1.717.846
500,000
150.000
250.000
700.000
2.077,920
200.000
500.000
300.000
1,000.000
1.200.000
250.000
500.000
3,500.000
250,000
1.375.000
1,000,000
500.000
250.000
Northeastern T 3c Tr
400.000
Nor Phlla Trust Oo—
500.000
200.000
250.000
Northwestern Tr
Oo
Parkway Trust Oo
Savings Bank
Duquesne Nat Bank-
Exchange Nat Bank.
Farmers Deposit Nat
Fifth Avenue Bank.
First Nat Bk of Blrm
First National Bank.
Forbes National Bk.
Fourteenth St Bank-
Freehold Bank
share
22
Highland Nat Bank.
Homewood Peop Bk.
10
20
42
45
Iron 3c Glass Dol Sav
»0
77
83
100
226
233
10
35
38
Keystone Nat Bank.
Mellon Nat Bank...
Monongahela Nat Bk
20
174
178
Nat Bank of America
Ohio Valley Bank
10
18
104
10
19
..
Penn
525
515
..
2d Nat Bk of All'gh'y
I 261
.
90
50
270
255
6U
16
100
10
"eio"
Allegheny Trust Oo.
115
132
137
23
140
Bloomfield Trust Oo.
Oolonlal Trust Oo
135
100
445
10
83
181
80
20
178
546.209
Oom'wealth Trust Oo
Dollar Sav 8c Tr Oo
Dormont S 8c Tr Oo.
50
------
75
10
100
375,150
608,305
67,051
Union Savings Bank.
Western 8 3c D Bank
630
—— — —mm
10
50
Third National Bank
Union National Bank
110
10
10
Pennsylvania Nat Bk
Savings Bank..
Pittsburgh State Bk.
109
182
172
100
100
100
10
10
301
80
375
250
37
355
235
34
5.678.412
95,494
168,860
781.976
2.222.405
528.741
569,994
1.962.160
n64,362
7.675.832
177,219
3.034,719
cl,365,802
1 175
685
575
100
50
190
200
50
134
180
50
2,599.031
100
50
50
65
140
190
68
I
85
1 223
t End Sav 3c Tr__
Farmers
Deposit Tr.
Fidel Title 8c Tr Oo..
Franklin Sav 3c Trust
Hazlewood 8 8c T Oo
Hill Top SAT Oo..
Manchester
100
7,065,233
250,000
125,000
200.000
Oakland 8av A Tr Oo
300,000
500.000
2.079.137
7,908,082
2,942.853
610,536
16,686,815
242,877
369,099
3,473,225
12,970,284
151,892
1.575,773
100,408
1.807.009
2,537,765
882.741
299.468
People's
South Hills Trust Oo
Terminal Trust Oo
-----
44
"920" 932"
550 > 570
1.368.884
63,760
3,225.366
448,686
3,950.627
10
97
10
69
77
101
71
80
320
335
205
I 345
.1 320
545
555
158
164
200
100
100
50
10
.1
50
425
50
50
7.201.491
14.292,405
3,580,141
»
a——
w
78
445
675
197,451
n204,704
1,442,952
1.776,409
225.355
Real Est Sav A Tr Oo
Union Trust Oo.....
Washington Tr Oo
William Penn Tr Oo
*§?,
I
50
60
Readg Nat Bk ATr Oo
Berks Oo Trust Oo
Colonial Trust Oo
Northeastern Tr Go.
600,000
Pennsylvania Tr Oo.
Reading Trust Co..
1.000.000
800.000
"50
150
405
100
100
50
100
100
100
310
330
100
100
100
100
50
50
200
225
385
415
100
100
100
100
50
100
100
175
610
i32~
335
50 325
100
100 ♦430
340
50
100
100
100
25
190
100
50
50
50
81
100
100
100
187
100
195
190
100
100
100
100
100
100
100
50
2,000
240
285
50
900,585
1,536,924
1,507,791
528,585
507,289
3,252,639
2,753,681
snare.
160
175"
25
100
10
10
408
*
59
35
10
30
10
100
100
50
22
740
345
60
180
410
65
38}
32
20
735
£25
Bcranton—
540
Per
10
61
Keystone Bank.
Nor. Scr'onBkATrCo
125.000
600.000
200.000
34
1395
—
1 140
5,610,978
1,143,337
1,512,274
41,856,828
50
26
274
881,524
50
West
235
1,500,000
2,250,254
16,832,136
Anthracite Tr Oo
Dime
Bank-Lincoln
J 250
Penn Oo for Insur on
Side
250,000
Bank....
Trust Oo
snare
172
250
600.000
961,240
227,792
n276,985
5,270,335
301,702
258,448
471,126
267,189
795,269
1,332,389
1,990,854
412,036
821,118
547.612
Providence Bank..
South Side Bk A Tr.
400,000
Third Nat Bk ATr Co h
400.000
Traders Nat Bank
Jtl ,000.000
Union Nat Bank
600.000
505
220
156
400
150"
Per
<20
100
88
87
50
100
50
100
100
30
10
--
400"
9,265,101
2,874,322
5,595,673
11,318,690
5,927,491
5,013,950
2,820,000
12,814,572
4,538,601
200,000
— -
625
1§0
1,720,939
1,055,038
Green Ridge Bank..
485
250
175
00
500.010
200.000
300,000
000.000
1.000.000
500.000
Elec Olty Bk & Tr Oo
First National Bank.
58
10
31
100 1370
50
60
100
50
50
50
100
50
100
ReadingFarmers' Nat Bank.
National Union Bk._
PennNatBankATrCo
90
/
—
50
37K
50 1050
116
110
-
10
275
18
13,003,342
500.000
w —
I
.1
.
2,360,027
200,000
125,000
3,000.000
50
10
100
.
100.000
Bosak State Bank...
60
10
Worklngman's Savgs
Dollar St Bk A Tr Oo
50
I 180
50
50
40,746,831
250.000
433,379
3,926,402
600.000
907,984
9,514,382
150,000
352,600
1,583.000
400.000
191,900
5,356,709
125.000
302,422
2.071,138
125,000
71,159
510,814
1,500.000 56,928,024 141,402,048
J.000,000 1,310,251
10,215,000
125.000
772,000
5,200,000
125.000
223,081
1,913,414
.1 230
50
3,900,000
1,906,207
2,203,277
1,783,646
52,290,921
2,616,885
13,509,420
17,708,600
24,605,462
43,002,559
9,463,916
7.852,738
58,369,923
2,500.000
2,426,910
72,429,965
2,890,076
5,044,457
3,407.892
1,291.635
3.018.549
6,401.605
5,655,692
595
25
50
1300
I
IWi
——
e90
.1 376
50
50
345.000
116,755
113,724
380,348
5,053,116
261,672
1,230,683
1,657,788
2,334,705
3,112,905
1,176,949
/4.000.000 10,277,113
Potter Title A Tr Oo.
Provident Trust Co.
40
«98
41
50
no
10
Pittsburgh
Tr Oo
People's Trust Oo
328
10
1,722,745
7,837,735
2.029.443
1,312,788
433,686
n95,916
168,295
633,000
758,573
Penn Trust Oo
37
100
50
Savings
West EndSBATr..
26.035",828
ihvrt
Per
2,643,564
786,295
500.000
750.000 1,068,140
6.000.000 6,954,883
100.000
250,000
100.000
360,325
6.000.000 7,249,735
300.000
300,000
200.000
455,344
200.000
1,105,704
969.057
200.000
298,581
4,380,726
100.000
201,365
4,387.136
172,700
n628,567
4.341,889
600.000 1,441,603
8,785,822
7.500.000 12,734,025 162,859,945
1.000.000 2,280,000 16,094,766
200,000
722,877
6,268,032
100,000
203,197
2,605,090
200.000
386,131
1,770,312
100.000
293,639
2,447,989
125,000
n37,977
1,467,145
300.000 1,395,709
6,783,993
500,000
430,000
5,701,581
2.000.000 6,134,799 27,594.802
1.000.000 2,896,408 32,942,886
250,000
654,473
3,768.279
700.000 1,030,564
7,537,863
200,000
71,047
2,405,887
2,600.000 4,359.753 25,321,753
1.500.000 1,915,328
14,342,467
1,000.000 2,273,977
3,219.454
125.000
130,854
2.622,311
250.000
650,706
10.913.473
1,320,000
n887,178
392,393
2.000.000 7,864,191
22.367,379
175,000
368,318
3,264.607
165.400
602,000
3,500,000
150.000
n362,665
2,955.654
Bank A Trust Oo.
Merch Sav A Tr Oo.
321
10
50
50
100
5
Northeast-Tacony
Bank 8c Trust Oo.
Dollar
100.000
75.000
200.000
100.000
8.000.000
125,000
500,000
1,000.000
600.000
Bank A Trust Oo.
4,000,000
Industrial Trust Oo.
130
1929.
10
997,100
600.000
Metr Sav Bk A Tr Oo
300.000
Aldlne
Glrard Trust Oo
—
Dep BkATrCo
Diamond Nat Bank.
.
*>*r
1,392,256
749,067
Adelphla Bk A Tr Oo 1.000,000
2.300,000 3,340,341
Bk of Phila A Tr Co.
1.500.000 6,003,832
Oentral Nat Bank—
1.220.285
City Nat Bk & Tr Oo 1.125.000
Oom'INatBkATrOo 2,000,000 3,032,000
Corn Each Nat Bank
4.550.000 13,642,616
A Trust Oo
DreversJtMerNatBk Si,000.000
327,135
275,000 1,798,369
Eighth Nat Bank...
600.000
208,281
Erie National Bank.
2,500.000 7.097,271
First National Bank.
200.000
Qlmbel Bros Bk & Tr
202.895
3.961,917
300.000
1,094,395
Guardian Bk & Tr Co
150,728
350.000
885,752
Kensington Nat Bk.
200.000
50.000
Lehigh Nat Bank...
1.000.000 3.717,610
Market St Nat <ik
400.000 2,060,741 clO.884,363
Nat Bk of Ger ATr Oo
400,000 3,623,737
Nat Secur Bk ATr Co
250.000
North Broad Nat'l Bk
122.118
500.000
NorthwNat BkATCo
1,296,029
500.000
Overbrook Nat Bk._
211.833
452.825
606,041
Olney Bank A Trust.
1.000.000 3.982.825
Penn National BankPhiladelphia Nat Bk. 14.000.000 38,927,206
Second Nat Bank—
-
-
—
—
——- —
50 ♦335 X
830.000
Ask
Bid.
Pittsburgh—
100
Per
Nat Bk__
1.000.000
Wm Penn T & Tr Oo
200
600
100
199,184
al5,000
405,117
1,223,523
a222,952
145,690
Par.
%
2,750,000
1,375.746
150
——————
100
10
480,000
107,254
375.000
150,000
250.000
Susq Title A Tr Oo_.
Southwark Title 8c Tr
United Sec L I 3c Tr.
U S Bk & Trust Co..
share
$
Gross
Deposits.
8ixty-ninth St Ter
Title 3c Tr Co
-----
Surplus A
Profits.
300,000
661,450
Roxborough Tr Oo..
Security Title & TCo
95
Lancaster—
J ones toga
$
Phila.—(Con.)
185
80
50
20
20
* —
400
Per
Harriaburg—
East End Trust Oo..
—
-----
117
companies
Gross
Deposits.
$
...
trust
276
160
360
50
1,677,490
50
3,377,306
60
1,805,390
3,039.361 V 25
8.773,284 100
25
9.712,489
3.805,629 100
25
2,936.383
50
4,911.402
200
219""
164"
945"
935
204
207
318
172
225"
220
10
58
56
Lives Sc Grant Ann
6,500.000 29,721,877
10
200.000
42,037
800.000
501,029
61,000,000
1,500,000
Provident Trust
3.200,000 16,881.627
Real Est Tr Oo, com 13.131.200
2,626,443
do
do
pref
100
Tr Sc Safe Dep Oo.
Penn Colony Tr Co..
144
148
r25
Plaza Trust Oo
Real
Estate
T Sc T Oo
Richmond Trust Oo.
500.000
first National Bank.
750.00
250.000
Hanover Bk A Tr
100
1100
jioo
775
315
315
790
d eights
330
Liberty St Bk A T Co
330
Miners
Land
Republic Trust Oo
Deposit Bk.
BkofW-B..
Penn Bk A Tr Oo.,.
7.500.000 16,519,288
750.000
778,156
252.700
67,686
Per
JIme Bk Tit A Tr Oo
......
Peon W'h'g A 8 D Oo
Wilkes-Barre—
10
60
50
63
Second Nat Bank
Jo Side Bk A Tr Oo
100
Onion Sav Bk A Tr.
50.000
250.000
2.000,000
200.000
1.000.000
125.000
500.000
W-B
Dep A Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
♦
499,000
500.000
600.000
1,158,662
2,106,208
n361,456
241,280
1285,695
5,691,510
488,922
3,202,711
253,000
430,540
1,787,707
1,091,187
1.750,267
7.005,683
1,653,653
1,761.250
1,975.804
17,108.724
2.461.147
10.584.721
1,675.000
2,239.667
5,132.878
5.505,262
5,634.445
115
120
610
50
100
50
3,750,568
640
140
130
60
--
50
120
i25"
60
260
265
100
100
50
•
430
—
—
—
—
75"
70
100
165
50
50
205
175
215
295
305
Per
first National Bank.
600.000
250,000
545,923
366,618
2,000,000
615,134
500.000
846,767
3.920.761
2.011,346
11,656,638
4,703,164
960 "
225
25
Williamsport—
Williamsport N Bk__
Lycoming Trust Oo.
Susq Trust Oo
share
100
20
60
100
260
60
130
share.
215
65
210
v
'
275
155
a Dec. 311928. b New institution began business on Sept. 101929.
c June 291929.
d A mutual savings bank, e Merger of the Drovers
f Merger of the Peoples Savings A Trust Co. and
Trust Co. effective Sept. 16 1929.
(/Ex-rights,
h Changed its name on Sept. 16 1929.
i July 31 1929.
k Merger with the First
National Bank approved by directors on Sept. 24 1929.
I Last sale, n March 27 1929. o New stock, x Ex-div. y Closely held.
♦Saleprice,
A Merchants National Bank and the Bankers Trust Co. approved by stockholders on Sept. 10 1929.
the Pittsburgh
BANKS
118
COMPANIES
TRUST
AND
National Banks
PENNSYLVANIA
State / nstitutions
TEXAS
June 29
June 29
1
[
Surplus A
Profits.
Capital.
York—
Per
aifo.ooo
Nat Bank..
Drov £ Mech N Bk
First National Bank.
Centra)
150,000
500 000
125.000
225.000
800.000
500.000
500,000
Industrial Nat Bank.
Western Nat Bank—
York O© Nat Bank..
York N Bk & Tr Co
Bid.
Par.
Deposits.
280.450
1.878,786
2.437,936
6.182.832
1.335.010
3.911.134
3.816,767
3.270,602
3.684.424
7.392.796
426.083
692.752
231.103
447.347
983.114
622.777
700.542
1,532,285
Capital.
Ask.
Dallas—
snort
Am Exch Nat Bank.
100^
l#
226
70
Dallas Nat Ban*
"71
62
63
5.000,000
3.000.000
150.000
2,000.000
500.000
Olty National BankLiberty State Bank.
Mercantile Bk £ Tr.
Par.
Deposits.
%
4.486.083
2,033.185
5.697
686.607
%
201
282
275
200
100
100
100
$
45.749.862
29.810.790
1.470.878
13.990.028
4,530.840
154,846
750.000
York Trust Oo
25
25
3.500.000
150.000
1.000,000
1.000.000
State Trust £ Sav Bk
Tr Oo of York.
100.000
2,340.000
445.388
494,794
432.379
25,254
300.000
1.000.000
300.000
149.626
270,993
744,022
3.058,074
13,490.374
12,323.844
Amer Bank £ Tr Oo.
100.000
Continental Nat Bk_
First National Bank.
750.000
18.306
422,836
1,190.000
2.500.000
134,516
253,683
1,652.231
9.810.266
22.259.035
34.751.881
3.366.053
6,129.825
321,003
Tr Oo
Nat Bk of Comm'ce.
North Texas N Bk_.
79
50
220H 222
Bid.
Ask.
Per
snare
100
305
315
too
300
305
100
100
150
135
100
135
270
•
-
140
140
Nat Bk £
Republic
Dallas Tr £ Sav Bk_
Guar
.»■
.
Cross
Surplus A
Profits.
Cross
32.419,213
4.381.089
30
100
16.737.133
20
100
6,727.640
934.268
60
--mrnm
37
40
152 J4
150
100
110
------
El Paso—
El Paso Nat Bank
First National BankState Nat Bank
100
1°°
145
125
400
100
110
100
155
100
300
100
Fort Worth—
Per
Newport—
Nat Exch
share.
A quid neck
M
Newport Nat Bank.
Newport Trust Co..
318,000
0142,979
8,596.956
800.000
Bk £ Sav Co
&490.620
5.094.906
500,000 ol ,050.800
Lincoln Trust Oo—
200.000
120,000
500.000
850.000
450.000
1,500.000
4,000.000
125.000
Rhode I Hos Tr Oo.
3,000,000 09,827.512
High Street Bank...
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank—
Providence Nat Bk.
Industrial Trust Oo.
092,721
222.536
475.731
1.256.266
1.268.212
2.652.490
010,243,863
153.964
i
Union
50 *107
60 *105
100 *212
3,349,400
81
3.746.657
94
50
1.824.773
140
50
6.147.730
90
50
111
8,135.712
50
175
2.562.490
100 420
10.651,400
100 495
137.558,921
25
59
1,547.118
96.065,473 1000 7500
.A
l.ooo'ooo 01.323" 670
Trust Oo
26,344",287 "loo
97
4,258,849
100
100,000
Galveston—
m
Carolina 8av Bank..
Miners £ Merch Bk.
50.000
People VFtrst Nat. Bk
1,000,000
South Caro Nat Bk..
1.500,000
Greenville—
Farmers & Mer Bk..
467.792
221.471
38,589
597.126
1,629,399
100,000
2.500.000
Guaranty Nat Bank.
300.000
Clty Bank £ Tr Oo. / 300.000
Houston Nat Bank..
1.000.000
Seaport Nat Bank
/ 250.000
Second Nat Bank
l.ooo ooo
Nat Bank of Ooram.
1.000,000
1225
-----
share.
1225
600 000
25.000
Peoples Nat Bk
Piedmont Sav £ Tr.
200.000
^00.000
50.000
Woodslde Nat Bk
51.219
354.461
0518.554
115.674
069,665
250.000
First National Bank.
Guardian Trust Co.
305
225
258
120
135
LOO
125
25.707.015
100
325
150
350
145.858
1.804.812
2.822.403
2.471.522
100
e
2,889.888
100
2.391.402
436.249
8.105.529
100
150.000
100.000
200.000
400.000
100,000
500,000
100.000
60.000
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer £ Farm Bank..
Southern Trust Co..
68.127
42.803
i
373.653
fll,202
176.475
©122,816
039.846
V
660.001
770.208
1.003.860
3.048.584
.
350
492,212
3.638,324
871.144
481,234
•
-
---
163
«
m.
136
180
140
June 29.
TENNESSEE
Bank
d992.544
First National Bank.
Hamilton Nat Bank.
2.500.000
2.000.000
2.289.885
1,393,989
716.906
16.337
3,000.000 d2,725,719
1.000 000 1.051.059
<276,802
50.000
30.617.460
21,405,797
1.483,380
Bast Tenn Sav Bank
2 AJ .000
N Bk
750,000
Holston-Union
5.276.404
24.206,635
21.017,567
d316.749
961,309
1.000.000
325,000
1.000.000
0685.248
Savings Bank
.
3,500.000 <27,845.244
36.767,
American Trust..
Broadway Nat Bank
Oommerce-Unlun Bk
Fourth £ First N B
Nashville Trust Co.
2,110.179
61|
450.676
389,739
22,823.835
6.072.991
5.246.477
300.000
600.000
100,000
Liberty Bk £ Tr Oo.
100
150
100
260
170
275
100
764,759
282,502
4.405.882
y;-
100
3.917.781
185.234
100
200
20
16
i00
"loo
875
425
100
^I'¬
Per
20.000.000
3.744.303
1,371.066
421.639
18,780.005
2.015.192
'480.778
26.418
138.494
2.145,053
158,159
3.197.252
100
5.825,734
10.522.595
100
240
255
100
205
220
I 205
too
too
too
100
1 225
1 140
1 350
LOO
1 200
7,071.415
100
1 200
427.888
too
1
243.298
'310 554
20.795
1.115.550
>150.000
052.023
2.500.000
too
too
569.912
100
mmmt
100
too
9° f; 100
Institutions
June 29.
Per
-
345""
First 8a ▼
Bank
First Nat Bank
are
450
460
137,176
60.665
255.230
354.226
0129.134
200,000
250.000
250.000
100,000
500.000
Commercial Sec Bk
Nat Bank of Comm.
3alt Lake CityContinental Nat Bk.
2.547,448
2.127.134
100
100
4.040.069
8.078.954
100 6140
100
7,029.736
100 6140
160
240,000
671,683
Deeeret Sav Bank A.
57
share.
National Copper BkUtah State Nat Bank
10
105
110
Utah Sav £ Tr Oo..
Walker Bros, B'kers.j
25
210
220
Zlon Sav Bk £ Tr Oo
.000.000
220
100
9.733.177
20
28.665.675
9,932.575
20
80.683
0194.393
26.355
2.078,221
5,183.902
878,303
100
112
100
235
115
1235
I
(>)
100
306
7.237.484
212
9.118.245
9.717.959
1.849.461
100
100
100
100
100
100
100
June
494.204
184.037
500,000
National Hanks
115
250
120
800.000
200.000
400.000
200.000
Texas Bank £ Trust.
June
29.
656.534
879.635
21.738.470
13.017.263
July 1.
■> Per
Chittenden Co Trust
First National Bank.
Secur St Bk £ Trust-
100.000
250.000
Texas National Bank
*
Sale price,
a
Dec. 31
1928.
100
I 10
100
270
280
70.492
2,719,632
iuo
125
130
590.755
5.943,622
3,391,445
11.685.314
100
325
Central
100
200
Clement Nat Bank
100
300
Killlngton Nat Bank
1,104.125
100
135
Rutland Co Nat Bk.
4.184.999
100
6 Member of
First Security
100
2,258.504
100
:
shut*
100
-mmmmm
rnmmmm-
—
335,686
399.549
222.000
5.042.028
100
4.228.978
100
800.000
40
150
135
65
801.152
7,534.288
100
150
*mmm'
share.
rnmrnmm
mrnmrnrn
mmmrnrn
-mmrnrn
thar
300
Capital S B £ Tr CoFlrst National Bank.
Montpeiler Nat Bank
Montp'r 8 B £ Tr Co
110
Nat
3.305.770
109.045
181.532
2.859.353
100
100
100
150
i siimmm
2,188.619
UO
rnmrnmm
205,054
4,902.653
100
350
100,000
133.662
------
rnmrnmm
298.262
185.926
881.265
2.896.683
100
100.000
100
mmmmm*
rnmrnmm
341.372
100
-mmmm-
rnmrnmm
195.137
2.087.870
100
mmmmm m
rnmrnmm
346,346
2.222.362
100
170
175
c
share
Bank..
Rutland Trust Oo
share.
183.074
100.000
150,000
150.000
100.000
Rutland—
short
Corp.
Per
Moutpoller—
120""
<f April 15 1929.
e Sold with First National Bank.
/ Consolidation on
der title of the former,
g Sept. 5 1929.
h Oct. 3 1928.
k New stock.
-
7,109.655
183.323
5.540.522
78,011
500.000
150.000
250.000
100
100
668.195
46.447
3,723.901
255,512
200.000
6.602.748
8.708,732
2,008.912
207,527
136.288
75.000
200.000
100.000
Per
535.091
815.905
35,385
382.197
275
328
180
204
335
330
I nstitutions
Stale
VERMONT
Howard Nat Bank..
Per
250.000
250.000
400.000
City Nat'l Bank
;
217
142
300
141
290
170
200
Burlington—
29.
Braumont—
American Nat Bank-
share.
142
310
;«g:
Institutions
Pet
Republic Bk £ Tr Co
"
235
240
60
Burlington Trust Oo
Security Trust Co
142
139
4.681.360
254.421
300 000
.500 000
11.651.736
150.187
600.000
500.000
500,000
500.000
share.
165
110
100
■t'er
10
559.639
800,000
f
150
State
UTAH
29.
Merchants Nat Bank
Austin—
American Nat BankAustin Nat Bank
share
'
"135""
Ogden—
J
20
445
455
305
<2577.579
TEXAS
117)4
100 -----1 100
1 100
v'"'
Granite 8 B £ Tr Oo
29.
♦aars
ll .450.908
500.000
77.492
100.000
300.000
100.000
People's Nat Bank_Quarry 8 Bk £ Tr Oo
June
450
210
C340
ioo
June
310
J300
3,320.318
State
>!.■' 900
100
Barre—
NatUmal Banks
■+mm
share
Yennessee Hermitage
National Bank..
Third National Bank
mmmm
-
445
1,104,042
National Hanks
Per
2.000.000
1,000,000
300.000
I
600.000
2,625.000
800.000
rnmrnmm
--mm
Per
i:S: : *V" ,V-
———
Nashville—
American Nat Bank.
155
430
170
250.000
Deseret Nat Bank---
Union Planters' Nat'l
Bank A Trust Oo.
320
mm
lUU
1,000.000
Ogden State Bank
State
'
share.
100
100
Pm
First National Bank.
--mm
100
Memphis—
Bank of Com £ TrCo
5,403.217
mo
29
•
280
500.000
300.000
.
June 29.
13,136.660
468,590
8.909.947
5.706.286
12.103,353
Bast Tenn Nat Bank
100
205
75
305
370
100.000
£ Trust
Liberty Nat Bank
National City Bank.
Institutions
Per
Enoxville—
City National Bank.
Oomm'l Bk £ Tr Co.
100
222.841
5.633.806
4.866.259
2.305.506
« rn m
800 000
Com'wealth B £ TCo
i'
600 000
2.466.368
-mm
--mm
.450.000
600.000
San Antonio Nat B*.
140
190
Per
Bkg Co..
24.166.730
Waco—
Chattanooga—
Amer Tr A
100
189.454
m m
-
•
295
360
28
250
275
100
1.229.145
100
-
285
200
*
10
6.261.684
prices
1.200.000
First Trust £ Sav Bk
Slate
mm me
Sam Houston State
166
45
~
LOO
100
100
16.289.602
2.000.000
1,300.000
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank
Nat Bk of Oomm'ce.
150
80
100
182 074
■■;■?>.
San Antonio—
Alamo Nat Rank ;...
155
150
140
-
-
155
145
145
'<)'■■■*
Citizens* Nat Bank
First National Bank
National Banks
15,944.917
10.452.498
6.181 520
1.297.583
100.000
100.000
100.000
Seahoard Bk £ Tr Co
3l5"
100
100
100
100
100
100
100
100
100
shau
225
250
No minal
90 i
100
365
100
270
100
160
100
400.000
City Oent'l BkATrCo
0147,571
i90"~
----V-
135
308.328
200,000
1.050.347
600,000
1.000.000 V- 641.169
238.437
300,000
504,753
600.000
Houston Land £ Tr.
Marine Bkg £ Trust
San Jacinto Trust...
Spartanburg—
American Nat Bk—
Bank of Commerce..
•
Port Arthur—
305
322
100
1.500,000
First National Bank.
Merchants Nat'l Bk.
100
mm
mm
200
600.000
Fidelity Trust Co
300
—
100
100
100
1.000 .U00
..
share,
100
100
100
3,718,414
906.650
36.417.166
2.834.915
2.883.446
14T149.550
1.132.749
Houston—
Citizens State Bank.
First National Bank.
Public NatBk £ TrCo
500,000
200.000
8,651
1,046,781
158.228
112.925
723.365
14.375
1.176.000
2.398.935
262,350
750.000
Union Nat Bank
South Texas Go mm!
Nat Bank..
Federal Trust Co
Citizens £ Sou Bk—
100
—
'
61
8000
Per
7.352.739
3.743.786
5.229.326
8.587.267
1,000.000
501
*
185
110
Per
332,658
316,041
322.224
300.561
200.000
200.000
U 8 National Bank_.
State Nat Bank.
Charleston-
21,653
■];
4k.
•>
—•
175
325
65
61
20
00
100
V,v'i
First National Bank.
South Texas Nat Bk.
+
116
185
——
i
City National Bank-
:
Per
296,029
100.000
200.000
500 000
..
Union Bk £ Tr Co..
150
340
Woonsocket—
Weonsocket Trust Oe
share
.
86 H
1200
.....
1.000.000
2.500.000
Stockyurds Nat Bk
Texas Nat'l Bank
share
Per
Ft Worth Nat Bank.
Per
Providence—
Blackstone Can Nat.
Columbus Exch Bk.
Rlghts
581.862
150"
.
100.000
100.000
50.000
This price includes one-third of
a
share of the
Holston
.
—
ri
Trust Co
stock
Oct. 2 1929 of the City Bank & Trust Co. and the Seaport National Bank un
I Last sale,
n Nominal,
o March 27 1929.
x Ex-dividend,
y Ex-rights.
BANKS
.National Brinks
June 29.
First National Bank
Deposits.
$
Par.
Bid.
Pet
1.01X1,000
867.656
5,995.764
100
215
1,000.000
856.354
100
WASHINGTON
600.000
559.392
100
150.000
200.000
300.000
481,545
0216,165
0503,530
2,896,335
2,421.248
2.600,000 02.630.711
20,948,726
13.694.321
4.000,000
share.
225
Capital.
Surplus A
Profits.
Tacoma—
.
Cross
Deposits,
Bid.
Par.
Ask.
$
$
235
Oom'l Tr A Say Bank
Mutual Say Bk & Tr
Ask.
209
People's Nat Bank
3.479.540
2,951.078
1.340.970
782,073
3,374,346
119
COMPANIES
Cross
Surplus A
Profits,
$
Lynchburg—
TRUST
State Institutions
~—June 29 --
VIRGINIA
Capital.
AND
A Trust Oo
Lynchburg Tr & S B
146.048
23,563
10
Norfolk—
243,300
Merch & Planters Bk
Norfolk Nat Bank of
Oom A Trusts
Seab'd Oltla Nat Bk
126,000
0718,901
207,464
15,308,929
3,996.276
100
100
400
600,000
Center Wheeling Sav
Citiaens Mutual
100.000
0104.982
1.871,451
100
250
Trust
Half Dollar 8av Bank
600.000
100.000
611.709
500.000
500.000
100
100
100
100
100
100
100
100
190
Nat Bank of W Va__
350
300
100
305
105
share,
100 0250
100 875
260
950
100
100
300
Per
Wheeling2.000.000
Virginia Nat Bank.
600,000
1,319.623
200,000
25
Petersburg—
290
223
50
Per
Petersburg Say Ac Tr.
750.000
400,000
1.000.000
Nat Bank of Peterab-
Virginia Nat Bank..
0335,686
125,600
0210.995
50
3,538.059
2.622.648
3.216.492
100
100
225
55
share.
70
A.
120
100
1.165.600
300.000
100
600.000
0157.321
0125.921
82,787
0254,453
698,496
100
100
2,966.024
100
130
215
3.500.000
1.739,511
16.140.853
25
43
500.000
300.000
854.629
41.397
2n
59
25
1,000,000
3.000.000
200.000
1.039.336
3,703,408
237,737
4,325.148
2,120,195
8.171.600
iiij
**48*"
37.374i403
1,737.088
2o
100
7414
2,607.108
1.155.312
RichmondBank
Co....
American
Trust
140
815,906
7.012.660
So Side BkATrCo..
No minal
126
120
500.000
250,000
250.000
500,000
„
0194.475
2,727,033
f465,000
6.644.882
2.080,133
5,230.007
5,274.208
1,922.494
1,594,341
14,116,697
3,843.034
Nat Exchange Bank.
Cent Union Tr Co...
500.000
100.000
Dollar Sav A Tr Oo.
Portsmouth—
American Nat Bank.
Bank of Tidewater—
Oitlsens Trust Oo
Merch A Farmers Bk
-III!
"540*"
Per
Mer A Mec Say Bk..
l.ooo .000
30
100
100
Nat Bank of Tacoma
Paget Sound Nat Bk
Lynchburg Nat Bank
160
135
220
Security Trust Co.
Wheeling
Bank
A
Trust Co..
.
_
0225,079
725.882
0712.195
254.863
share.
100
168
260
100
250
Per share:
A
Bank of Oomzn A Tr
Broadway Bk ATr Oo
Central Nat Bans
First A Mer Nat Bk,
Mecb A Mer Bank.
8tate~Planters Bank
A Trust Oo.._.._
2,500,000
Say Bank of Blchm'd
200,000
Un Bk A Fed Tr Oo
760,000
West End Bank....
100,000
Richmond Trust Co.
v 600.000
Virginia Trust Oo
Roanoke—
Colonial Amor Nat B
State A City Bank
First Nat Exch Bank
Mountain Trust Bk
1.000.000
National Banks
June 29.
45
462.383
858.472
233.869
323.856
1,825.567
30.045.219
1,778.022
3.331,439
1,664.862
2,965,937
4,89o,540
51
80
290
25
25
53
80
54
101
26
40
42
25 >70
■;
Per
50
75
100
510
Nat Bk of La Crosse
Security 8a ve Bank.
State Bk of La Crosse
400.0QO
100.000
100.000
100
1.016.628
19.890.380
2,127,183
100
100
100
230
iio"
*500""
135
140"
300.000
City Bank ........
East Side Bank.....
200.000
First Wisconsin NBk 10.000,000
Home Savings Bank
100,01k
100,00*
50.000
60,000
150.001.
100.001
1,000,001
Lay ton Pk State Bk
Liberty State Bank..
.
Lincoln State Bank..
Marine Nat,Bank...
Marshall k
State Institutions
June 29.
Ilsley Bk
Mechanics Nat Bk.
Mer A Farmers St Bk
1,500.00
200,000
200,000
300.000
Mllw Comm'l Bank.
Mitchell St State Bk.
Seattle—
2UU.001
1.000.001
50
Nat Bk of Commerce
Nat Exchange Bank
135
150
North Ave State Bk.
North western Nat Bk
200.000
130
135
Park Savings Bank
Sec Wisconsin Nt Bk
200.000
Per share.
800,000
400.000
5m 000
Dexter-Horton N'Bk a3.000 000
First National Bant a <1,000 >00
Marine Oentrai Bk..
<200.000
Marine State Bank..
clOO.OOO
i500 000
Metropolitan Nat Bk
Nat Bk of Commerce C2.5
«,000
North Coast Bk A Tr
250 000
Pacific Oomml Bk...
150.000
Pacific Nat Bank...
2,500.000
88.675
343,035
2.115,628
1.218.672
7.176.570
2,271*165
36.771.229
18.074.824
1.826 953
421.858
63,447
25,486
325.705
1,876.402
600 000
People's Bk A Tr Oo
Seattle Nat Bank... a2.ooo.000
SumltomoB ofSeattle
200.000
28.350,382
1.397.235
University Nat Bank
200.000
138.502
American Bank...
First Nat Tr AS Bk.
210.000
OldNatBk A UnTrCo
1,500.000
Security State Bank.
Spok A East Tr Oo..
Washington Trust Oo
25.000
1.000.000
57.941
141.275
483.253
77.532
392.374
4.087.008
24.109.163
1,024.950
200.000
231.790
500.000
100
100
20
LOO
C
TeutoniaAveStateBk
Vliet St State Bank..
loo!
100
100
2,372.189
9.475.805
11.650.136
'lot
,
200.0OO
Sixth wise Nat Bank
100
100
785.583
1,0)0.001
200,000
Security Bk of MlJw
c
852 497
38.014
92.621
624.450
345.210
825,063
42.332
Spokane-
100
10.210.520
27.640.923
3,378,428
100
235
150
225
150
210
8.092.155
318.443
2,252.428
130.350
1,635,749
101,111
3,205.542
110,209
o
2.998,640
151.539
08,304,857 138.321.869
087.484
2,123.554
1,623.088
044,432
1,400,439
0126,537
1.313.839
65.402
1.431.723
127.833
1,391.557
r60,500
ol.142.383 11.420.685
02,131,114 28.525.507
1,015.613
64,642
3,331,981
223,165
2,303.940
169,671
3.709.206
0278,935
O403.667 10,079,835
9,675.162
O979.210
3,405.889
247.120
56.419
1,370.684
3.322.000
0257,000
50.673
4,510.610
1,679,006
T97.525
1.301.971
76.238
3.399.000
0235,000
1,737.023
144.043
3.562.601
0865,598
4,311.753
0406,831
2,176,176
1.323,492
100
2O0
100
100
100
250
sharf
350
im/
Per
MilwaukeeBadger State Bank..
Bay View Bank.....
K11 bourn State Bk..
Amer Exchange Bank
Bank for Savings....
Canadian Bk of Oom
4,395.854 100
100
1.055,341
5,521,398 <100
1,308,118 100
240
75
3,501,049
WASHINGTON
475,840
089.291
515.363
35,129
147,529
400.000
50.000
600.000
60.000
100.000
Holton St 8tate Bk.
National Banks
Juns 29.
Juns 29.
La Crosse—
Batavian Nat Bank.
Citizens Bk of N Mil
700,000
0467.908
200,000
r36.389
1.000.000 01,434.328
800.000
0371.917
State Institutions
n
Exchange State Bank
2.891.645
WISCONSIN
•
20
50
325
475
118
100
100
100
Wisconsin State Bk
First Wise Trust Co
200.000
400,000
300.000
1.000.000
mmemm
m.
m
129
vmi
75
20
100
*i35"" i i •!
i
101
250
210
175
250
105
i
300
101.
100
100
10'
20
100
20
20
loo
...
mm
110
"69"
300
J On
158
190
100
250
100
100
135
ioo
162
200
165
100
100
100
100
100
100
"175"
23
100
90
290
-m-mm
100
122*"
300
4.^43,957
Side Bank
200,000
share.
150
3.250.277
350*"
West
100.00'
200.000
«
10
mmmm*
300
Per share.
100
156
110"
220
230
National Ranks
June 29.
WYOMING
too
13.167,175 tt--.
2.133,185 100
*45"
49**
Per
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
250.000
300.000
204,094
187,755
2,938.491
4,279,144
share
100
100
Canadian Bank Statements
Returns are all of July 311929
Prices are per cent. not pet share
s^le Pr*ce*, a Shareholders on Sept. 16 1929 ratified the merger of the First National Bank, Seattle National Bank
The First-Seattle-Dexter Horton National Bank."
c Member of the
Marine Bancorporation.
National JBankor Eau Claire, Wis. e Member of the Northwest Bancorporation. g New stock, i Member First National Corp.
o March 27 1929.
r Dec, 31 1928.
x Ex-div,
y Ex-rights,
u Traded in as Spokane Eastern Corp.
'
.
National under the title of
and the Dexter Horton
d Acquired the Union
I Inst sale. » Nominal.
INSURANCITSpuCKS
130
NetSurplus
Fire & Marine—
Aetna Insur
(Hartf) - -
1&>
Agricultural (Watet'n) 25
Amer Alliance (N Y). 100
5
Amer Equitable (N Y)
5
Amer Insur (Newark)
Amer Phenix (N
Y
Amer Reserve (N
Y).
Amer Salamandra
Amer
50
10
60
(Washington)-. 100
Automobile Ins (Hartf)
Baltimore Amer (N Y)
Bankers A Shlpp
Boston (Boston)
5
Reserve.
Capital.
Bid.
Per
7,500,000 17.442,040
2,000,000 4,176,965
2,000,000 5,032,914
2,000,000 3,104,895
5,000,000 9.087,251
3,000,000
6,195
500,000 1,799,387
2,500,000
353,978
100,000
346,642
5.000,000 7.001.836
1,000,000 5,420,798
1,000,000 2,031,095
3,000,000 12,246.831
25,564,985 785
6,073,215 1185
40
1,834,648
60
2,809,089
25
14,722,074
Share
795
200
42
100
5
25X
62
63
86
85
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
W
53
5
5.526.040
10
500,000
722,489
661,110
Central Fire (Balto)..
10
Votingtrust ctfs—
Chicago Fire A Marine
10
_
.
61,483
3,296,519
27.063,159
*38,118
1,916,581
2,524,647
105,603
2,752,949
22,726.704
10,089,483
201,374
15,686,755
15,815,600
4,624,686
P).
25
Springfield Fire A Mar
(Springfield, Mass). 25
Stuyvesant Fire (N Y) 25
10
Sylvania (Phila)
Transportation Insur
25
(New York)
10
Transport'n Ind (NY)
10
Transp'n ReinsurCN Y)
Travelers Fire (Hartf) 100
U S Fire (New York).
10
U S Merch & Shippers
100
(New York)
25
Universallns (Newark)
SIX
46
35
23
700
26
710
"150"
Victory Ins (Phila)...
(80
80
82
20
23
85
90
100
110^ 111
46
49
42
45
U2X 114
38X
257'"
252
§amilton Fire (NY),
50
50
20
25
300
2,720,934
96
100
13
15
.....
25
^National Fire (Hartf).
100
.\
National F A M (N J)
50
■;
Nat'l Liberty (NY)..
6
(Wash)..
5
Nat'l Union
Nat Union Fire(PItts) 100
New
Brunswick
Fire
681,909
y
2.595.677
10
375
.....
•
29,352,657
1,961,640
123,141
48,307
463,836
1,843,739
1,760,359
33,467
♦1,760.359
3.193,918
n»
86X
74
"260"
(New Bruns.N J).,
Northern Ins Co
(NY)
45
48
1,000,000
930,284
1,000,000 1,495,220
1,000.000 1,517,020
2,000,000 2,416,319
4,000,000 16,045,643
223,677
19
154,887
19
106,279
9,155,129 1830
14,735,679 106
400
1.000.000
1,250.000
1,000,000
1,876,216
1,687,693
505,273
2,429,430
832,590
936,353
70
18X
500,000
2,000,000
200,000
1,325,921
5,933,142
247,420
1,352.263
8.609,815
464.334
82"
115;
39
21
21
y
1850
109
415
80
20
137
85
f 2125
3,000,000 12,163,559
750,000
5.000.000
1,591,106
6,027,831
10,71a,976 \<250
260
548.477
6,944,386
130
103
132
100
1.000.000
1,099,587
19
22
Ind (Phila)
10
4,735,189
1,359,550
26"
30"
3,000,000
1,000,000
750,020
1,500,000
5,000,000
3,500,000
1.463.600
1,247,094
2,250,000
6,907,931
6,616,200
1,618,164
495,609
1,094,459
7,615,698
1.500,000 *1,148,821
4.000,000 8,500,000
500,000
903,459
*2,817,704
21,686
926.664
Continental
Casualty
(Hammond, Ind)..
Equitable OAS (NY)
Excess Ins (N Y)
EmployersRe-ins(KC)
Fidelity & Dep (Bait).
10
10
5
10
50
50
52
50
51
15
31
17
32
240
General Alliance (New
25
York)
General
Surety (NY)
Georgia Casualty
Gr
Amer
Indemnity
(New York)
25
.5
50
130
18
55
140
22
10
1,500,000
2.265,791
2,319,859
50
3,000,000
7,239,200
8,619,120
785
800
5
1.000,000
378,306
356,457
5
8
10
,1.500,000
540,481
3,070.647
27
-
55
100
(Hartford)
sey City)_L-..__..
Independence Indem¬
nity (Phila)
29
Lloyd's CasualtyN. Y.
850,004
395,943
2,535,850
7,118,905
427.532
14,135,327
54
125
130
4,000,000
750,000
6,046,801
1,003,461
3,961,874
531,553
11,875,796
210
220
50 15,000,000 12,331,669
7,000,000
2.862,420
64208,798
1,460,642
47
25
Maryland Cas (Bait)
Bonding A Ins
100
(Boston)
55
Mass
(Detroit)
13
95
121
15
110
New York Cas (N Y).
New York Indemnity
(g)
2,000,000
2,000,000
5,000,000
Cas'ty
110
(«)
36
10
10
Manufacturers
100
10
10
(Baltimore)
25
3.000,000
1,500,000
30
34
124
126
100
1.000.000
614,066
3.045.808
(f)
100
100
3.500.000
300,000
1,000,000
2,500,000
2,500,000
1,500,000
3,036,979
531,191
1,049,678
1.500.000
2,500,960
2,332,215
2.612,606
141,893
62,458
3,311,887
8.083,736
4,013,593.
590
10 10.000.000 16.093,405
(New York)...
17,984,335
48
(0
Preferred Accident
4.615.512
4,078,599
145
150
1,500,000
1,123.593
36
38
Reliance Cas (N J)
Seaboard Surety (NY)
28
South'n Surety(NY)..
Stand Accident (Mich)
1,000,000
651,034
400,000
647,535
1,000,000
1.252.837
3.000,000 16,331,645
606,471
500,000
10,000,000 20.581,596
100,000
301,823
4,000,000 2.796.145
1,268,851
1,550,539
349,612
21.646.945
77,700
9,917,131
106,636
II,293,841
24
"60" "63"
93 X
145
95H
(New York)
U S Casualty (NY)..
U S Fidelity « Guar¬
anty (Baltimore)
10
10
60
25
7
20
37
620
10
24
39
rsr i55""
60
63
155
28X
29H
26
LifeAetna
310"
300
Life
Aetna Life
(1440
(Hartford) 100
(Hartford) 100 15,000,000 34,043,133 272,375,418
(<143
10
1,000,000
1.549,292
1.005,299
45
47
711,608
228,450
47
52
1456
147
Central States Life (St
300,000
Columbian Nat'l Life
5
(Boston)
2,500,000
7,226,678
5,485,668
172
~
77
Conn Gen Life
1,000,000
5
£1,000,000
50
910,997
794,949
1,967,395
786,493
58
49
3,000,000
II,848,204
2,000,000 3,424,470
10 i4,000,000
25
9",365",088 "55"
3,944,553
140
63
51
s41
95
500,000
406,589
150
25
2,000,000
1,000,000
1,000,000
4^027,490
10
25
1,919,913
2,020,991
569,214 t 22
25
135
145
6,378,749
283 *425
2,898,195
26
29
140
150
(Philadelphia)
5
Holding company,
1,000.000 3,145,753
1,000,000 1,538,450
6.000.000 21,093,891
b Incorp. 1928.
1,662,342
146,000
12,655,192
36M
37
10,457,526
34
35
1,482,286
7,288.470
478,239
32,850,586
95,871,478
12,758,382
505
2275
18
515
2325
20
1.000.000
4,160,488
44,655,664 1200
1300
100
L)
10
Kansas City
Life (Kan¬
sas City,
100
Mo)
Lincoln Nat'l Life (Ft
10
Wayne, Ind)
Mo State Life (St L)._
10
10
Pan-Amer Life (N O).
Phila Life (Phila)
10
Occidental Life (L A). 100
Sun Life Ass'nee (Can 100
Travelers Ins (Hartf)
100
West Coast Life (S F).
1
.
Western
Phlla Nat (Phila)
10
Phoenix Ins (Hartf).. 100
300,000
2,000,000
2,000,000
500,000
(Hartf)
Continental Life(St
20
400,000
100
Louis)
Peoples National Fire
States
(San Francisco)
127
2,500,000 3.000.000 51.704,000
80
4,000.000 3,228,392 115,229,517 "79"
19,746,966
1,000,000 2,104,116
10,922,768
370,999
560,320
27~" 27X
500,000
1.280,188
16,751,879
2,000,000 54,438,862 374,095,304 4000
1845"
17,500,000 25.553,423 415,410,009 1830
7
14,412,916
948,870
6X
;
500,000
Life
10
1.000.000
725.000
16.957.151
52 X
60
1065" 1075"
f All stock owned by National Surety Co.
g All stock owned by North British A Mercantile Co. h Capital
being added to surplus,
i Capital of North River increased from $2,000,000 to $4,000,000, stock
$10 and stock split up.
k Last sale,
t New stock,
v Ex-stock dividend,
y Ex-righte.
* Figures
reduced from $1,000,000 to $500,000, this amount
dividend of 100% declared, par value changed to
shown are Dec. 31 1927.
t No par value, v
-
127
230
2,500,000
758.994
3,000,000
North westernNational
a
122
4,500,000 12,516,531
16,112,650 220
1,000,000 1,629,429
1.627,362 <110
37
1,500,000 1,500,000 (V. 674.199
1.000.000
10
(Minneapolis)
Occidental Ins (S F)__
Pacific Fire (NY)
52
70 r
287 <
69
282
2,500,000
1,000,000
National Surety (N Y)
New Amsterdam Cas
Northwest Fire A Mar
(Milwaukee)
SIX
60
5
National Cas
I5o"?
95
New England Fire
(Pittsfield, Mass).
New Hampshire Fire
(Manchester, N H).
New Jersey Insurance
(Newark, N J)
New York Fire (N Y)
New York HamburgNorth River Ins (N Y)
31
10
1,000,000
0
11
Hudson Casualty (Jer¬
Insurance
(Providence)
Michigan F A M (Dot)
>v Mohawk Fire (NY)..
67
44
Hartford Steam Boiler
2,256,449
Merchants A Mfrs Fire
(Newark, N J)
31
(Newark, N J)
Casualty
(Newark, NJ)..
•
3.131.066
200,000
417,707
600,000
234,812
250,000
304,168
800,000 1,665,562
1,000,000 1,832,698
500,000
252,968
600,000 *1.832,698
1,000,000 2.235,893
90,715
7,274,586
13,261,265
6.007.499
63
;
Bankers' Indemnity
Oonstitu'n
10 10.000.000 35,750,028
5
1,000.000 1.278,722
10
25
.Mechanics Ins (Phlla)
Mercantile Ins (N Y)_ 100
Merchants Fire Assoc
10
(New York)
Merchants
Casualty A Sur
100
(Hartford)
10
(Phila).
Amer Surety (NY)
25
Amer Reinsur
(Phila)
50
28
20
Casualty & Surety
(New York).
1,000,000
1050
Commercial
8
(Philadelphia) 100
5.324,329 1030
26
2.073.291
19
936,283
Aetna
65
49
24,332,695 1620
1640
50
20.342,109
S8* 23
20
852,506
62
64
2,513,856
152,273
49
732,468
88
'90"
4,991,290
48
551,827
50
1110
41,992,886 1095
39.836.734 720
725
41
42
2,763,143
36
319,271
38
Rights
•
25
10
Westchester Fire(NY)
Wheeling Fire (Wheel) 100
27
Insur Co of Nor Amer
*
Virginia F A M (Rich¬
mond)
63 ;
46
8.127,512
674,199
Insurance Co of 8tate
'>■:
10
24
*•
1
Ask.
Per Share
y
1,569,824
2,000,000 5,462,338
4,000,000 11,499,042
2,000,000 4,375,219
1.000.000
32
140
43
790
Knickerbocker (N Y).
Lafayette (New Orl)__
Liberty (Louisv, Ky).
Liberty (Dayton, O).
Lincoln Fire<(N Y)
Uutilbermen's (Ph"
Majestic Fire (N Y)__
(Rochester)
1040
44
I
.
460,710
1.575.562
842,748
3,056,273
1,000,000
1,500,000
25
I,500,006 t 38
2,668.642 770
}l.000,000
%
789,401
1,509,662
1,000,000
1,820,965
250,000
2,000,000
t
26
10 h
500,000
371,792
(Chicago)
City of NewYork(NY) 100 1,000,000 2,542,632
10
200,000
Colonial States (NY).
274,008
Commonwealth (N Y 100
1,000,000 2,497,883
10 15,000,000 37,109,650
Continental Ins (N Y
50
Corcoran (Wash'tou).
*100,000
*300,307
Detroit F A M (Det).
1,000,000 1,384,928
Eagle Fire (Newark) - 20 1,000,000 1,500,000
400,000
521,739
Empire Fire (Bklyn) — 10
10
Federal Ins (Jer City)
1,500,000 6,129,802
10 10,000,000 29,528,088
FIdelity-Phenix (NY)
10
Fire Assoc of Phlla.
5.500,000 11,750,886
Fireman's (Wash'ton) 20
200,000
283,832
25
Flremans Fund (S F)_
5,000,000 8,662,939
10 13,500,000 23,003,126
Firemanslns (Newark)
Franklin Fire (Phlla). 25 1,000,000 4,074,941
10 1,000.000 1,595,260
> Germanic Fire (N Y)„
Glen' Falls Insurance
(Glen Falls. NY).. 10 4,000,000 5.596.511
10
Globe of Amer (Pittsb)
832.000
512,000
"Globe A Rutgers Fire
100 7,000,000 37,252,917
(New York)
10 15.000,000 27,729,318
Great*Amer Ins (N Y)
750,000
577,251
Guaranty Fire (Prov).
10
Guardian Fire (N Y).
1,500,000 2,185,212
10
Halifax (Halifax,N.S.)
1,000,000
536,994
60
1,000,000 3,656.151
10
ariover Fire (NY)..
3,000,000 10,021,458
10
*Ha'rmonia Fire (Burf).
1,000,000 1,937,295
Hartford Fire (Hartf). 100 10,000,000 28,046,087
Home JNew York)—_ 100 18,000,000 29,819,779
10
Home FA M (S F)—
1,000,000 2,212,335
10
500,000
Homestead Fire (Bait)
433,741
Hudson Insur
(Hud¬
son (NY)
50
500,000 1,168,509
Importers A Exporters
25
1,000.000 1,056,542
,
(New York)
...
Independence Fire ;'
10 1,000,000
635,102
(Philadelphia)
(Philadelphia)
10
Rossia Ins (Hartford).
37
39
of Pa
10
St Paul F A M (St
1,266,634 I 35
f
20
145
I,523.444
.
5
10
25
(Prov).
Rhode Island
30
136
31 :
1,123,593
674,199
3,000,000 12.580,411
1,000.000 3.102,978
524,838
1,000,000
Bid.
Reserve.
Rochester American
67,589 335
5,516,316 t 57
52
2.177,579
135
2,586,798
6,322,510 1000
1.500,000
1.500,000
4.812.238
$
Reliable Fire (Dayton,
Carolina (Wilmington,
>
Washing¬
100
(Providence)
62
81
1,000,000
1,000,000
2,000,000
25
N.O.)
ton
83
1,967,787
%
Premium
V 1928.
Providence
Public Fire (Newark).
Reliance Ins (Phila)..
Brooklyn Fire (Brook¬
OamdenFire (Camden)
%
Fire & Marine—
Capital.
Security Ins (New Hav)
(NY) 100
lyn, N. Y)—
Bronx Fire (N Y)
Par
Ask.
Unearned
Dec. 31
Premium
1928.
NetSurplus
Unearned
Dec. 31
Par
@FedFRASER