View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

ail I

'

nm

Jiill 111 1.1

V

'
;■;

"

<

•

>V;'';<''''r-^

?•■'• Vii^,i->:\ji

F o r m • r 17

*

CoBim«reial A

ten 1 1

■;, ^-r.':;;. •: <?^

S• ction

^

1829

y.j^tO *f ;q,| -^Wr*?? fj* >V *■"

of

liir

tlio

Flnaadal Chrtnklt

:\"\' J-'4>
p^v-.yp

INDEX TO STOCK EXCHANGES
»AM

riu

N. Y. STOCK EXCHANGE—BONDS. .13

BALTIMORE STOCK EXCHANGE..—58

N. Y. STOCK EXCHANGE—STOCKS .26

PHILADELPHIA STOCK EXCHANGB-61

NEW YORK CURB MARKET........35
CLEVELAND STOCK EXCHANGE....48

CHICAGO STOCK EXCHANGE

PITTSBURGH STOCK BXCHANGE...63
-

DETROIT STOCK EXCHANGE..

.

..64

50
..55

BOSTON STOCK EXCHANGE

LOS ANGELES STOCK EXCHANGE..66
SAN FRANCISCO STOCK EXCHANGE.68

INDEX TO GENERAL QUOTATIONS

,

'

Fin

REVIEW OP

JANUARY..

.

3

TEXTILE MANUFACTURING STOCKS:

STEAM RAILROAD BONDS.

.69

nokth»H

MUM......

88

STEAM RAILROAD STOCKS

74

aouramr

mu

88

Canadian

MOM.

INVESTMENT TRUST ST'KS & B'DS-75

x

88

JOINT STOCK LAND BANK BOND8..76

MINING STOCKS—

JOINT STOCK LAND BANK 8TOCKS.76

INSURANCE STOCKS &

FEDERAL LAND BANK BONDS.....93

REAL ESTATE TRUST A LAND STKS.89

REAL ESTATE BONDS...

87

TITLE GUAR, ft SAFE DEP. 8TOCK8.89

.....77

U. S. AND MUNICIPAL BONDS—93

PUBLIC UTILITY BONDS

i

PUBLIC UTILITY STOCKS

82

88

SCRIP..88,101

CANADIAN MUNICIPAL BONDS

94

INDUSTRIAL A MI8CBLL. BONDB...85

FOREIGN GOVERNMENT BONDS...94

INDUSTRIAL A MI8CELL. STOCKS..88

BANKS AND TRUST COMPANIES.. 102

EXCHANGE SEATS

CANADIAN BANKS

87

112

i1

8

WILLIAM

B.

DANA

COMPANY.

PUBLISHERS

Front, Pinh & Dbpdtsthr Sts., New York.
Entered

m

Second Class Matter, March 9 1998, at the Post

f.
\

■

fr




Office

at

New York, N. Y„ under the Act of

March 8 1879.

I

THE MUTUAL LIFE
of New York

Insurance Company

V.

.

'

,

'

'

•

>

during Year 1927

Disbursemen'

under Policy contracts duringyearl927 103,142,216.11

Insurance in Force

DAVID F.

WILLIAM

GRANVILLE M. WHITE,

H. TRUE&DALE,

Vice-President

2d Vice-President and Manager of Selection

2nd Vice-President and Actuary

WILLIAM A. HUTCHESON,.
WILLIAM SHIELDS,

.

GEORGE K. SARGENT,

FREDERICK L. ALLEN*

.

.N

2nd Vice-President and Manager of Real Estate Dept.

.

.

2nd Vice-President and Manager of Agencies

.......

.

2,569,717.33

-

•

HOUSTON, President

.....

.

3,762,898,499.00

•

•

•

861,924,534.12

-

■

•

-

-

100,284,125.32

•

-

•

•

-

-

Annuities in Force

•

-

-

•

•

-

761,640,408.80

-

-

*

-

Contingency and Dividend Funds
Assets

$192,232,742.73

•

•

•

•

•

Liabilities

Reserves and

.

December 31, 1927

Abstract of Statement

Income

«

.

•.

.

•

.

2nd Vice-President and General Counsel

.

.

2nd Vice-President and Financial Manager

DWIGHT S. BEEBE,

Comptroller

FRANK B. PAULSEN;
GEORGE C. TURNER,

WILLIAM L. SIMRELL,

.

.




.

.

;

.

.

Treasurer

.

i
f

WILLIAM F. DIX,

.

•

..

.

.

.

.

.

.

•

.

.

.

.

.

«

•

Secretaries

Formerly

a

Section

of

the

Commercial & Financial Chronicle

BANK?' QUOTATION
RECORD
Copyright in 1929 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress,

!■

VOL. 2.

Bank

and

new YORK FEBRUARY 8 1929.
at Buffalo

Quotation Record
monthly.

to

Chronicle^are $10

per annum within Continental United

except Alaska; $11.50 in Canada and
$13.50 in
oountries and United States Possessions
and Territories.

other

Single copies

sheets,

are sold at 75 cents per copy.

LONDON OFFICE—Edwards & Smith, 1
Drapers' Gardens, E. O.
WILLIAM B. DANA
COMPANY, Publishers,
Front, Pine and Depoyster Streets, New York.

which

half of 1928, namely:

(1)

unrestrained

of

all the

the

speculation

last

the

on

Exchange with further growth in borrowing at the
banks on Stock Exchange
account, and (2) a high degree
activity in the country's leading industries and also
rule in general trade.

a

sorption

changed

of

bank

That the situation

credit

any for the

in

better,

stock

was a

up as more or less of a cloud

occasioned

some

anxiety

on

speculation

relative

borrowing

as

to

the

was

as

shipments

in

Stock Exchange

reflected in the figures of brokers' loans, are

given further along in this article under the
proper heading.
But whatever the future
may have in store for trade and

business,

on account of the

satisfaction

industry.

was

speculative debauch, nothing but

to be found with the course of
trade and

This continued large In volume with

advantage in

some

cases

feature for instance

the added

of higher price levels,

this latter

finding conspicuous illustration

in the

further rise in the price of
copper, though as an offset there
is to be mentioned the demoralization in
prices in the oil

industry—in crude petroleum

as well
as
in many of its
The iron and steel trade is
commonly accepted
Industry and there the accounts were

products.
as

a

in

the

key

ture.

Thus

and

the

likewise

optimistic

"Iron Trade Review" of

in

the

words:

history

"What is

of

the

iron

following

"Review"

and

steel

industry,

from

the

went

to

on

say:

"From

the

nature

of

recent

orders and pending

sumer

ton,

purchase.

$19.75

At Pittsburgh the

number of

ished steel

markets, to the exclusion of price in most cases,

despite what appears to have been

January.
and

No

a

record

steel

output

has yet had his operations
seriously
business has been swung by

user

little

superior

delivery, but producers steadily become less flexible."

said the

in its issue of Jan. 10 the "Iron

For

instance,

Age" remarked: "With the

New Year only a few days old, steel
output has passed the

high rate of' December.

Here and there

been crippled by the influenza

mill

crews

have

epidemic, but at Chicago in¬

got production has gone up 2 points, to 87% of capacity, and




on

auto¬

large

a

grade

same

50c.

rose

or

a

holding for $17.50

$1 to $1.50 above prices
The
a

"Age"

sustained

high rate of steel ingot output; also that variations in the
operations of different finishing mills, which
in

common

market of wide

a

were

not un¬

diversity, tended to neutralize

one

another, and raw steel production was amply supported
88% of capacity at Chicago and at an 85% rate in the

at

Pittsburgh, Youngstown and Buffalo districts.
for the

age

mated at

Steel

85%.

Corporation subsidiaries

The

was

aver¬

also

esti¬

Automobile orders likewise appeared to im¬

prove, as it was noted that

"steadily growing specifications

from the automobile industry have forced heavier mill
out¬

put, particularly by makers of body sheets and alloy steel,
bars."

It

its

output of steel inadequate and had entered the open

own

market
steel

for

bar

added that

was

a

Ohio

an

mill

had

found "

supplementary supply of sheet bars.

mills

In

the

Chicago district

were

rate of

a

Alloy

reported as
85 to

88%

Rail mills at Chicago had also increased

production during the week,
a

sheet

now

running at

an

80% rate,

gain of 5 points for the week.
In its issue of Jan. 31 the

the

same

from the
and

"Age" continued the story In

bright and assuring
railroads, increasing

Expanding demand

way.

pressure

for automobile steel

sharp gain in structural awards,

a

we were

told, had

further strengthened the position of steel
producers as
uary drew to a close.

Jan¬

Improvement in railroad buying

particular interest.

Motor

by irregularity, with

car

some

output

was

was

still charac¬

builders slow in increas¬

ing their production schedules, but demand for automobile
steel

had

nevertheless

reached large
proportions, taxing
capacity of body sheet mills and supporting a high rate
of operations among makers of
strip steel and alloy steel
the

bars.

at

some of its
buoyancy and heavy
Pittsburgh, after eight consecutive

weekly advances, had declined 50c.
of

old

steady

■

Scrap steel had lost
scrap

material

in

other

market

a

ton to

centers,

$19.25.

however,

Prices
were

stronger, and heavy melting steel at
Philadelphia'
had gone up $1.50 to $17.50.
Finished steel prices that had
or

been feeling competitive pressure included

plates, shapes and
On tie plates, concessions of $1 to
$3 a ton had been reported.
But price irregularities were
bars and track

supplies.

>

con¬

beginning of Decem¬

are

strength of scrap was in keeping with

melting steel

And these favorable accounts
kept coming in week after

week, from beginning to end of the month.

pressure

bars,

obtained in the most recent sales to consumers."

terized

a

Delivery continues the prime factor in most fin¬

ton

a

Pennsylvania sellers

tonnages under negotiation,

of

over

increasing

particularly

ton compared with $17 at the

a

In Eastern

ments, specifications for which will flow

retarded

steel,

its eighth consecutive weekly advance, bringing it to

inquiry, this gain will be maintained.
The great bulk of commitments
represents tonnage require¬

in

finished

adding: "Heavy melting steel

undoubtedly the best January

standpoint of production, and the best peace-time
January
in point of new business and
specifications, is closing." The

months.

of

operating at capacity compared with

Cleveland in its

issue of Jan. 31 summed
up the situation in the

in

On Jan. 24 the "Age" spoke

the previous week.

fu¬

safe

willing to take shipments

are

the

to

as

reached

Orders for automobile steels ap¬

glowing

extreme

pregnant

needs."

at Chicago has gone up $1.25

scrap

on

Facts and fig¬

has

mobile body sheets and strips, as
standing out in the mar¬
ket development of the week,

not

circumstance that loomed

the further expansion

plate production

both because mills feel

container manufacturers

some

ahead of actual

ber.

to possible adverse effects upon

as

tin

stocking material in advance of specifications and because

ab¬

the industrial horizon and

business with the collapse of the bubble.
ures

to

as

and

capacity rate,

a

equal to four to six

are

Rail mill operations have improved because

larger releases,

Stock

of

output.

Corporation

similar strain, said: "Commitments in

strips and wire products

virtually

for

distinguished the whole

a

Steel

In its issue of Jan. 17 the

of further advances In
scrap prices and

FINANCIAL EVENTS.

opening month of the New Year maintained

for all the

average

peared, however, to he lagging.

REVIEW OF JANUARY—COMMERCIAL AND

characteristics

weeks

of

CHICAGO OFFICE—208 South La Salle
Street.

The

85%, while the

"Age," speaking in

foreign

The subscription price to the Bank &
Quotation Record Is $6.00 a year,

Including postage.

a

subsidiaries is estimated at 86%.

,

States,

NO. 2.

similar rate has been reached.
Operations in
Youngstown and Pittsburgh districts range from 80%

the

The Bank and Quotation Record Is
one of the publications of the
Commercial & Financial Chronicle and is issued

Terms for the

Washington, D. C.

;

REVIEW

MONTHLY

4

bookings, and
ingot output was holding at between 85% and 90%
of capacity, with no indications of declining.
Pig iron, it
appears, did not respond to the strength of the scrap mar¬
with the total volume of steel

not in keeping

steel

the miners

but

$18.38

ton, as against $18.46 a. month

a gross

price of finished steel Jan. 29 was put

The composite

with 2.336c. at the

vance

the feature was the further ad¬

The metal appeared

of refined copper.

in the price

demand both on home account and for ex¬

to be in active

Lake copper advanced from 16%c. a lb. at the

port.

begin¬

manifested

moved irregularly and

a

strong.

discouraging factor in certain branches of the cotton

already indicated, continued in un¬

as

Domestic crude oil production got com¬

satisfactory shape.

pletely out of bounds, new high records being established
week to week.
Efforts to restrict output continued

from

active but were

n#t attended with

large measure of suc¬

a

Reductions in prices were made in numerous

cess.

the

throughout

country,

these

reductions in

fields

ment in

holding com¬

properties and these it was hoped would in the
constructive influence upon the oil

of time have a

Among the most prominent of these companies

industry.

which arranged for the

purchase of oil properties was the

Petroleum Corporation of America;
company were

share by a

3,250,000 shares of this

offered for sale during the month at $34 per

syndicate including, among others, such houses

Blair & Co., Inc., Hayden,

Stone & Co., Hallgarten & Co.,

Hemphill, Noyes & Company, E. H. Rollins & Sons, J.
&

Bache

purpose, among

S.

This company was organized for the

&c.

Co.,

others, of acquiring capital stock (dividend

paying or non-dividend paying) and other securities of rep¬
resentative oil companies, both foreign
total capital stock
the immediate

authorized is 10,000,000 shares and among

acquisitions mentioned were 300,000 shares of
Oil & Gas Co.

the Prairie

stock of

The

and domestic.

at $60 per share and

Pipe

approximately 550,000 shares of stock of the Prairie

both companies being of

the

In the coal trade increased production, especially of

soft

Line

Co.

at

$52

share,

per

The price

and

to be considerable

in

1929

as

in

States was about the same

being 9,854,000 tons against 9,848,000

1928,

tons, but in the week ended Jan. 12 the output was
00-0 tons against 10,865,000 tons;

11,686,000 tons against 9,724,000 tons;
Jan. 26 11,768,000 tons,

2

Feb.

11,670,-

in the week ended Jan. 19

in the week ended

against 10,121,000 tons; and in the
11,820,000

against

tons

10,116,000

week

ended

tons.

The anthracite production was 1,169,000 tons in

1929

ended Jan. 5;
.ended Jan.
against 1,103,000 tons in the week ended

against 1,286,000 tons in 1928 in the week

1,749,000 tons against 1,591,000 tons in the week
12;, 1,789,000 tons
Jan.

19 and

1,668,000 tons

Further reopenings of mines, long idle,

week ended Jan. 26.
were

against 1,236,000 tons in the

Associ¬
from Bicknell, Ind., Jan. 29, stated that

also among the developments

ated Press advices

of the month.

1
mine, one of the largest in the bituminous coal field, had
opened that morning with a force of 300 men under the

after having

been closed for many months American No.

was

range

in the United

14

report on the consumption of cotton

and

States for the month of December

consumed in this country

during December 1928, as against

538,786 bales of lint and

610,884 bales

53,758 bales of liters in December 1927 and
of lint and

on

the market.

ginned prior to Jan.

been

bales up

13,891,857 bales of cotton

16 1929 against 12,501,447

to the same date in 1928 and

to the same date in

192^.

16,616,075 bales up:

The cotton trade had looked for

13,750,000 bales and the report had a slight

total of only

month, but

weakening effect on prices the latter part of the

on

comparatively little impression upon the mar¬

In the woolen goods

Jan. 31

This

and was without in¬

A Census Ginning report was issued

Jan. 23 and this showed that

had

1928.

68,569 bales of linters in November

about in accord with expectation

fluence

appeared

that 534,352 bales of lint cotton and

showed

59,555 bales of linters had been

was

considered

liquidation of outstanding long accounts.

Bureau

Census

Jan.

This narrow

Jan.

reached Jan. 7

significant in view of the fact that there appeared

ket.

duction of coal in the United

The quotation for spot cotton
20.10c. and Jan. 31 was 20.00c.

for the month was 20.55c. (recorded

30.

Jan.

again

rather

The

was

again Jan. 16) and 19.95c., the latter

14 and

ful in adding to

For the week ended Jan. 5 the pro¬

of the raw material, cotton, kept remarkably

The extreme range

after all made

larging their revenues.

64 x 60) was marked down
Jan. 9 and further reduced to 5%e. Jan.

York Jan. 2

New

coal, continued an encouraging feature, and was very

help¬
the tonnage of the railroads, thereby en¬

At Fall River

instance of the kind.

steady during the month.

a

so-called Standard Oil group.

6%c. to 6c. on

from

on

trade the feature was the opening

by the American Woolen Company of

overcoating

for the 1929 autumn season.

Prices were at about the same

level

with

as

the

somewhat

previous fall,

higher; chief among the fabrics advanced was

No. 15231 31-ounce chinchilla in all shades

where this year's-

price is $2.60 as against $2.44 the previous year.
comment
in

a

was

caused by the fact that

wide diversity

of color and style, designed to appeal

to all sections of the trade.

what steadier with very

The raw silk market was some¬

little change in prices.

double extra 13-15 deniers were quoted Jan. 31 at

$5 Dec. 31 and $5.02% on Nov. 30.

double extra

Japanese crack

Favorable

all fabrics were shown

Japanese
$5 against

In the 20-22 deniers

remained at $5.05 bid and

$5.10 asked.
In

the rubber market a

sort of

speculation in London rampant.
that three of London's
ber

had

developed with

old-established firms in crude rub¬

heavy obligations as a

with

failed

squeeze

It was stated on Jan. 16
result of the

sharp advances and frenzied trading in the commodity.
whole

world

suddenly to become

seemed

The

imbued with the

It was

Indiana miners and operators several

months

idea

that after the

basis of the 1919
scale, or at the rate of $6.10 a day. The Knox Consolidated
Coal Co., however, owners of American No. 1, and other

low,

that cheap rubber had caused a marked increase

added
ago

that

basic

wage

had agreed to a settlement on the

the $6.10 scale.
The company obtained a writ from the Superior Court in
Indianapolis which authorized the opening of the mine at
the lower rate and prohibited interference.
The Chicago
Journal of Commerce in its issue of Jan. 31, after noting
mines, insisted that they could not open at




*

few numbers marked

a

of $5 a day.

1917 scale which provides a

,

price of print cloths (28 in.

the

in

trouble

things are in bad shape, print cloths at

Fall River being one

26.

panies organized or projected, were several making invest¬

course

marked improve¬

others during the latter half of the month.

in the lines where

refinery products throughout the country were also noted,

ments in oil

many

Over-production seemed to be the main source of

particularly in the case of gasoline.
Among the numerous investment trusts or

While some lines failed to sell

general application.

well as they might have sold, there was

as

cases

some

The statement, however, is

demand.

the improving

not of

Numerous reductions in

running as high as 25c. a barrel.

unable to derive full benefit

low basis that producers were

from

goods
such

Sales were in fair volume, but with prices on

division.
a

industry,

continued to be a

trades overproduction

textile

the

In

per

48.75 Jan. 31.
The oil

It was

strikingly

were

unionism was 100%

different from those in Illinois, where

2 and 49%c. Jan. 8 to

dency, selling off from 49.75c. Jan.

co-operative

Kentucky.

in Western

mining conditions in Indiana

added that

The

mine, the first of its kind

district, just across the Ohio River

field

non-union

the

from

lb.: Tin
renewed downward ten¬
at 6.65c.

the month

throughout

their charter

and went to work on the lower scale.

mines in the Boonville

31 and electrolytic copper
16%c. to 16%c. The price of lead in New York remained

unchanged

to accept and finally

Indiana, outside the group of non-union and

in

ning of the month to 17 %c. Jan.
from

expressed willingness

men

the Union

to

offered
$6.10.

day for common labor instead of the

a

step made the mine a non-union

corresponding date in 1928.

In the non-ferrous metals

$5

275 miners at the Knox No. 1 mine turned in

earlier and comparing

lb., the same as a month

at 2.391c. a

the

This

made the change

The Knox Consolidated Coal Co. had

significant.

1928.

as

State for many years, which

in the

ica

Amer¬

stronghold of the United Mine Workers of

had been a

earlier,
comparing with $17.67 at the corresponding date in

Jan. 29

district, pointed out that the Bicknell field

into the Bicknell

composite price of pig iron

The "Iron Age" made the

ket.

Indiana had spread

that non-Unionism in the coal fields of

big decline in 1928 the price was now

in

consumption and that whereas at one time during the height
of the boom the

price had risen too high the return swing

of the pendulum, on
tion Plan, has
Ribbed

smoked

market Jan. 31
18c.

the abolition of the Stevenson Restric¬
.

carried the price lower than was warranted.
sheets for
were

spot delivery in the New York

22%c. bid and 22%c. asked, as against

bid and 18%c. asked on

Dec. 31 1928.

k

MONTHLY

REVIEW
In the

Grain prices staged a sharp recovery in the opening month
of the year.

case

of

be

would

to

corn

insufficient

an

large

wheat

that

rumors

covering and in

snow

the

Argentina

corn

crop

heavily reduced because of damage by hot, dry

weather, while oats moved upward in sympathy with other

motor

car

grains and also
cheap.

still

the idea that

on

at prevailing

tended

downward

and

cents

and

$5

month.

per

cabinet

assistant

blacksmiths, machinists,

men,

makers

and

bench

carpenters

hour.

per

Carpenters, bricklayers, painters,
laborers, pumpers, teamsters,

firemen

track

iron workers and their helpers,

masons,

chauffeurs, work

foremen

will

receive

an

equipment engineers,
increase

of

cent

one

hour.

per

The

foremen

obtained

increase affects

$2.50

month raise.

per

V

employees throughout the entire system.

The Norfolk & Western RR. granted a

Jan. 2, the

$1.12% Jan.

5, but Jan. 23

as

followed by a recovery to
The March

option for

increase'

wage

1, according^to

7

a

NEW SECURITY ISSUES AND

$1.21% Jan. 28, but

$1.24% at the close

DIVIDENDS

IN JANUARY.

During January issues of foreign Government securities

on

offered in this
country were

in Chicago was a.t its

corn

Roanoke, Va., dispatch..

re¬

a

5%

to its mechanical
department effective Feb.
a

sales at $-1.27%; then there came

saw

action which carried the price down to
was

four

electricians,

track

levels oats

against $1.16%

this

of

In the early part of the month wheat prices

March option for wheat in Chicago declined to

Jan. 31.

increase

an

plumbers, water service repair

repairmen,

raised

were

5

^-

bridge and building foremen and inspectors and their

receive

The wages of

Track

were

rate all

new

assistants will

due in

was

probable damage to the Winter

the result of

crop as

of wheat this

case

to reports of

measure

the

In the

if,

light and of little importance

lowest figure on Jan. 2 at 87%c., from which there was a rise

with the exception of the Republic of Cuba
public works,

to

consisting

$1 Jan. 18, with the close Jan. 31 at 97%c.

The May corn

of

$10,000,000 5^%

option in Chicago rose from 90%c. Jan. 2 to $1.03% Jan. 26

second installment.

and closed Jan.

new

in

31

at

$1.00%.

The March option for oats

Chicago moved up from 47%c. Jan. 2 to 54%c. Jan. 25

and closed Jan. 31 at

52%c.

Jan. 25 at

on

prices moved intermittently

Sugar

which

sugar

2c. Jan. 4,

:■:i'/

with

renewed

a

price of refined
at

decline to 2c.
sugar

to 2 3/32c,

recovery

Jan.

on

in this market

31.

the

next

day to 5.16c., the Federal
of 5.10@5.15c.

range

After that there

which

important

loading refineries in this market

6

2/3%

New

were

York

were announced

Brown

Bros.

&

Co.;

the

York; New York Trust Co.;

of Antioquia

entire month.

Corp.

America

(no

increases

of

the

on several

approximately

U. S. Railway

Arbitration, before whom arguments for higher
on

12.

Jan.

On Jan. 12

Donald R.

value)

Gas & Electric Co.

Board of

wages were

par

capital

stock at $34

of

share.

per

Other offerings of lesser
magnitude were $35,000,000 Alleg¬
hany Corp. 15-year coll. trust conv. 5s at 100 and int.,
$32,000,000 Railway Express Agency, Inc., 5% serial gold
bonds, series A, at 100 and int., and $25,000,000 Associated

Jan. 18 to 16,560 shopmen on the

on

Lines by

concluded in New York

Co.;

Domestic offerings in January were
large throughout the
The outstanding feature of the month was
the offering of 3,250,000 shares of Petroleum

Coffee prices were little

during the month

Wage

awarded

Central

&

of New

(Republic of Colombia) 7%sec. s. f. g. bonds, series D, at 93 and
int.,:
yield 1%%, due July 1 1945, by Blair & Co., Inc.; E. H^
Rollins & Sons, and Chase Securities Corp.

;

to direct attention to the advances in

railroads.

Forbes

20-year external

market quoted Jan. 31 at 18%c. bid, the same as on Dec. 31

wages

Harris,

1,750,000 Department

1928.
proper

by

the fiarz Water Works loan, by Lee, Higginson & Co.; the
Illinois Merchants Trust Co., and
White, Weld & Co.

At the

changed with No. 7 Rio for spot delivery in the New York

seems

-V;•'/•:

4,000,000 Province of Hanover, State of Prussia
(Germany) 6J4 %
bongs at 94^ and int., yielding about 7%. Second seriep of

ad¬

selling at 5.25c. with the Federal Sugar Refining Co.

making its quotations 5.25@5.30.

It

Blair & Co., Inc.; the Equitable
York, and the Continental National Co. of

to

close of December all the
were

^ v:\:'

serial

& Co., Amsterdam; International
Acceptance
Bank, Inc., and J. Henry Schroeder Banking Corp.

\

Sugar Refining

further change the remainder of the month.

5H%

Mendelssohn

The wholesale

an

works

Corp.;

'<,vv

Equitable Trust Co.

v

y

Co. then quoting a
was no

1954,
;

Jan. 17, quoted

was on

public

4,000,000 Preussiche Elektrizitats Aktiengesellschaft,
Germany 6%
s. f. gold debs, at 91 and
int., yielding 6.75% and due Feb. 1

raw

Jan. 7, but

only 5c. by all the leading refineries, hut with

vance

■

a

Cuba

Securities

Chicago.

against 2 l/16e. Dec. 28 1928 sold down to

as

followed by

of

Trust Co. of New

and down, but with the ten¬

up

Particularly is this true of Cuban

the

of

certificates
(second installment) at 100 and int., to yield 5H%. by the

Chase

;

dency downward.

'.V;V, •!

/-/ /,

.

$10,000,000 Republic

47%c. and at its highest

54%c. with the close Jan. 31 at 53c.

serial certificates

following table includes all of the

foreign security issues offered in this country during

January:

The May oats option at Chi¬

cago was at its lowest Jan. 4 at

The

conv.

The

financing classified

size

43^% gold debs., at 95 and int.

of

as

to

the nature of business and

issues, is shown below,
issues of $5,000,000 and above:

the

table including

only

,

Richberg, counsel for the shopmen, according to the New
'

York

"Herald

Tribune,"

in arguing for

railroad

daily

average

an

increase of $1.42 told the Board that the wages heretofore
in force did not allow them to

-

of

own

automobiles, which

laborer is entitled to under the American

skilled

living.

members

every

standard

t,;t^

The workers involved in the controversy included
of

the

International

Brotherhood

of

financing.

$24,784,000 Chesapeake & Ohio Ry. ref. & improv.
mtge. 4J^% gold
;
bonds, series A, at 95 and int., to yield over
4.74%, due Oct. 1
1993 by J. P. Morgan & Co.,
Kuhn, Loeb & Co., First Na¬
tional Bank, Guaranty Co. of New York
and the National
City Co.
■
^

^

Electrical

PUBLIC UTILITY FINANCING.

$25,000,000 Associated Gas & Electric Co.

conv.
gold debs., at
95 and int., to yield
4.90%, by Harris, Forbes & Co., Lee,
Higginson & Co., Guaranty Co. of New York;
Kidder, Peabody & Co., Field, Glore & Co., Brown Borthers &
Co.,
Edward B. Smith & Co., E. H.
Rollins & Sons, Equitable
Trust Co. of New York and John
Nickerson & Co.

Workers, Brotherhood of Railway Carmen, International As¬
sociation of Machinists, International Brotherhood of Boil¬
,

ermakers, International Brotherhood of Blacksmiths and the
Sheet Metal Workers International Assn.
,

On the Pennsylvania RR. also payrolls have been expand¬

ed

through wage advances.

announced

On Jan. 29 wage increases

amounting, it is said, to $3,500,000

applying to 36,000 shop craft workers
RR.

on

a

were

year,

and

the Pennsylvania

On Jan. 31 further wage increases, reported as aggre¬

gating $450,000 a year,

were

granted to between 7,000 and

8,000 employees of the maintenance of

10,000,000 Milwaukee Electric Railway & Light Co. ref. &
1st mtge.
gold bonds, 5% series B, at 100M and int.
Dated
June

>v

8,150,000 Kentucky Utilities Co. 1st mtge. 5%
gold bonds, series I,
at §9 and int., due Feb. 1
1969, by Halsey, Stuart & Co., Inc.

8,000,000 Penn-Ohio Edison Co. 30-yr. 5H% gold
debs., series B, at
96 H and int., to yield, about
5.75%, due

Feb.1959,'by

and structural

way

Bonbright & Co., Inc., Eastman, Dillon &
Co., and Harper

& Turner.

departments of the Pennsylvania road.

Regarding the in¬
granted to the shopmen, the Philadelphia "Ledger"

creases

of Jan. 30 stated that the advance
on

Jan.

was

made at

a

conference

29, between executives of the road and representa¬
The "Ledger" added:

6,000,000 Public Service Subsidiary Corp.
5}*% gold debs., series A,
at 97 and int.,
yielding over 5.75%, by Halsey, Stuart & Co'.
5,500,000 Montana-Dakota Power Co. 1st mtge.
5%% gold bonds
series of 1929, at 99 and

tives of the workers.
The
(

increase

for

the

majority of the

men

amounts to 4 cents

an

Several

thousand

workers

They

include
workers,

boilermakers,
molders,

affected

The base rate of all groups

from 78 to 82

cents

of 70 cents to

74 cents

oent

increase not

The increase

an

long

hour.
an

are

over

machinists,

carmen

and

were

blacksmiths,

carmen

carmen

hour, and the

ago,

employed in Philadelphia and
the entire Pennsylvania System.
electricians,

sheetf

were

car

granted

a

and

car

cleaners,

increased from

cleaners, who

were

was
a

raised

base rate

given a 2-

1-cent raise.

granted, officials said, coincident with receipt of
from the workers' organization
requesting a wage conference.
was

a

letter

Fifteen hundred workers in the West
Philadelphia and South Philadelphia
shops, 1,500 ait Wilmington, 500 at Oamden and 50 at Paoli are affected.

The

increases announced Jan. 31 were likewise
conference between executives of the railroad
and representatives of the men.
Reporting this, Associated
wage

granted at

a

Press advices from




Wisconsin

•

Gas

Philadelphia Jan. 31 said:

Co.—Additional

V.

issue

;

■

,

pref.

stock,

div. series A (no par value), at 100 and
div.
•

this

issue carries

receive without

Dec. 31 1939

cleaners.

car

excepting
The

int., due Jan. 1 1934, by the Min¬
Co., Illinois Merchants Trust Co., and First

Co.

50,000 shs. United

nearby, the others being spread out
metal

nesota

hour

and will become effective Feb. 1.

1

1921; due June 1 1961, by DiUon, Read &
Co., Harris,Forbes.
Co. and Spencer Trask & Co.

v

&

CO.:;

,

or

a

$7

cumul.

Each share of

non-detachable

warr.
entitling holder to
add'l cost H sh. of com.
stock (no par) on
earlier, at option of bankers, by G. E.
Barrett

■-

INDUSTRIAL AND MISCELLANEOUS.

3,250,000 shsPetroIeum Corp. of America capital stock
at $34 per share, by Blair &
Co., Inc.,

(no par value)

Hayden, Stone & Co.,
Hallgarten & Co., Hemphill, Noyee &
Co., E. H. Rollins &
Sons, E. F. Hutton & Co., E. A. Pierce &
Co., J. S. Boche &
Co., James C. Willson & Co., Kalman &
Co., Bond & Goodwin
& Tucker, Inc.,
Hunter, Dulin & Co., and Stifel, Nicolaus
&
Co., Inc,

35,000,000 Alleghany Corp. 15-year coll. trust conv.
5% bonds, at 100
and int., due Feb. I 1944.
Int. payable (F. &
A.), by J. P
Morgan & Co., Guaranty Co. of New
York, First National*
Bank, and the National City Co.

.

BrazilianVTraction'JLight & Power.Co., Ltd.—Quar. div. increased from

$32,000,000 Railway Express Agency, Inc. 5% serial gold bonds, series

Loeb 8c Co.,

A, at 100 and Int., by J. P. Morgan A Co., Kuhn,

rm
^

"

v

convertible
gold debs., at 105 and Int., to yield 5.10%, due Jan. 1 1949,
by Lazard Freres, Lehman Bros., Chase Securities Corp.

■

f vt

& Co., Tucker,

on
r

Scott & Strlngfellow, Oassatt

A. Harriman & Co., Inc.,

W.

Brooklyn Fire Insurance Co.—Initial div. of $1.25 pot sh. on the cap. stk.
Brown Fence & Wire Co.—Initial div. of 60c.

div. of 2% on the

each share of pref. stock, at $27 per share) and 1,000,000 shs.

at $27 per share, by J. & W. Seligman & Co,

;

1

by the Union Trust Co. of Pitts, and the Mellon Nat'l Bank.

ftoiOOOIshs; Prudential

Co., J. Henry Schroder Banking Corp. and Laird, Bissell

& Meeds,

with

a

div. of 50c. per share on Feb. 1 1928.

common

stock.

,

sh. on the

per

'

V

Canadian Dredge & Dock Co., Ltd.—Quar. div. increased from 50c. per

Investors, Inc. common stock of no par value,
share. In excess of 150,000 shares of this offering
By Tucker, Anthony

capital stock.

Burroughs Adding Machine Co.—Special div. of $2

"

&

sh. on the class B com .stk.

Bunte Bros., Chicago.—Div. of $1 per sh. on common stock as compared

120,000,000 Pittsburgh Coal Co. 20-year 6% sinking fund deb., gold
'bonds, at 100 and int. Red. at 105 and int., due Feb. 1 1949,

have been withdrawn for sale abroad.

a

Buckeye Pipe Line Co.—Extra div. of 2% in addition to the reg. quar.

div. (with warrants to purchase one share of common stock for

at $27 pot

$2.70 annual basis as against

$2.40 the previous rate.

'

\

4

£25,000,000 Tri-Continental Corp. 6% cumul. pref. stock, at 104 and

,,,

^

class A stock placing the stock .on a

Anthony & Co., and International Acceptance

Bank, Inc.

common,

basis.

British Type Investors, Inc., N, Y.—Reg. bi-monthly div. of 45c. pot sh.

'T26,000,000 American International Corp. 20-yr. 534%
■

to.50c. per.sh, on„the ordinary stock, placing the issue on a $2 annual

'

First National Bank, and the National Oity Go.

*

sh. to 75c. per share on the common stock.

Century Shares Trust.—Initial div. of $2

,

per

sh. on the participation

Future divs. payable semi-annually on Aug. 1 and Feb. 1.

shares.

i

15,000Iunits United Aircraft & Transport Corp. 6% cumul. pref, stock,
series A and common stock in units consisting of 10 shares of

Certo Corp.—33 1-3% stock dividend.

Charis Corp.—Extra div. of 25c. per sh. in addition to reg. quar.

div. of

~

pref. and 4 shares of common at $1,000 per unit by the National

50c. per share on the common stock.

"•

City Co.

Chile Copper Co.—Quar. div. increased from 75c. per sh. on capital stock

500,OOOIshs Merritt-Chapman & Scott Corp. common stock

(without
share, by Hemphill, Noyes & Co.,

value), at $26 per

par

to 8734c per share.

City Ice & Fuel Co.—Quar. div. increased from 75c. to 90c. per sh. on the

Lage & Co. and Peabody, Smith & Co., Inc.

common

/ $12,500,000.Proctor

stock.

'

*

& Gamble Co, 5% cumul. pref. stock, at 100 and
8c Securities Corp., Cincinnati, the

div. by First Investment

National City Co., Bankers

Co/of New York, Guaranty Co.

of New York, W. B. Hutton &

City Radio Stores, Inc.—Initial

div. of 3734c. a sh. on the com. stk

quar.

Columbian Carbon Co.—Extra div. of 25c. per sh.

Co.; and Hoyden, Miller 8c Co.

regular quar. div. of $1 per share.

in addition to

.

the

,

'

10,000,000 Cigar Stores Realty Holdings, Inc. 20-year 534% sinking
fund gold deb., series A, at 9934 and int., by Chase Securities

V

Corp. and Wertheim 8c Co.

Community Power & Light Co.—Div. of 75c. per sh.

the com. stk.
a

5% annual

div. basis by declaration of 4 quar. divs. of 134 % each.

400,OOOIshs Petroleum A Trading Corp. class A stock ($25 par) 5%
cumul. and entitled to receive 75% of all additional divs.,

Concord (N. H.)

Electric Co.—Quar div. increased from 60c. per sh. to

70c. per sh. on the com. stk. in addition to the reg. quar. pref.div. of $1.50

by Carl H. Pforzheimer & Co.

persh.

1

450,OOOIshs United Dry Docks,

on

Community State Corp.—Class A and B stock placed on

Inc. common stock of no par value,

priced at $22 pot share, by a syndicate headed by Hayden,
Stone & Co., and Including Minsch, Monell & Co., Inc., and

Continental Can Co., Inc.—-New com. stk. placed on

$2.50 annual

div. basis.

Pynchon & Co.

Coty, Inc.—6% stock div. on common stock.

Registering Machine Co., Inc. conv. prior
participating stock, at $31 per share." With every 3 shares

•-

'

Credit Alliance Corp.—Common and class A stocks placed on a $1 annual

■

i

300,OOOIshs Automatic
of prior

participating, 1 share of common will be given. Offered

by Hornblower 8c Weeks and Thomson, Fenn 8c Go,

■

'

Corp.

\

$6,000,000 Insull Utility Investments, Inc. 5% gold debs., series A
(with stock purchase warrants), due Jan. 1 1949, non-callable

1

Int. payable (F. 8c A.) by Halsey,

prior to July 1 1930.
Stuart A Co.; Inc.
'

66.000 shs Oxford Paper Co. preferred

stock, at 99 and div., to yield
(without par value), by Lee,

Corp.

200,000 shs Reliance Management

stock (without par

common

value), at $30 per share, by Ames, Emerich 8c Co., Inc. and
A.

F.

Williard

8c

Co.

F. Realty Corp.) 1st (closed) mtge.

sinking fund 534 % gold loan, at 100 and int., by the National
Oity Co., and Blair 8c Co., Inc.

S. W. Straus & Co., Inc., and

Love, Macomber & Co.

Changes in dividend declarations during the month were

The following table, divided into two
sections, namely "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:

Federal Dyeing Fur Corp.—Common stock placed on a 75c.annual

reg. quar.

addition to the

American Art Works, lnc.t Coshocton,
common

and two reg. quar. cash

dtv. of 1-140 of a sh. on the common

American

on

the

div. of 1234c. per sh. and a stock

Ground Gripper

Light & Traction Co.—Quar. div. on common increased from

2% to 234%.

A Refg. Co.—Quar. div. of $1 per sh. on new com. stk.

of no par value.

Formerly paid $2 per sh. on old com. stk. of $100 par.

Chemical Corp.—Special cash div. of $1.50 per sh.
on the convertible preference stock.
Accumulated divs. by this action
are reduced from $6 per sh. to $4.50.

American Solvents A

Archer-Daniels-Midland Co.—100% stock div. on com. stock in addition
to an increase in the quar.

Armstrong Cork Co. of

Pittsburgh.—Extra div. of 1234c. pot sh. on

(M. A.) Hanna Co.—Resume divs. on 1st pref. stock by payment of a
.

quar.

div. of $1.75 persh.

Associated Gas & Electric Co.—Extra div. of 40c. per sh. on the class A

stock as

compared with 4334c. per sh. on Dec. 1928.

Automobile Insurance Co.—Annual div. of $2 per sh. as compared with

of New York.—Quar. div. increased

Bethlehem Steel Corp.—Resumes quar.

div. of $1 per sh. on com. stock.

(Del.)—Extra div. of 50c. per sh. on common "B" stock in
div. of 50c. per share, *




stock

Homestake

Mining Co.—Extra div. of $1 per sh. in addition to the regular

monthly div. of 50c. per share.

Baking Co.—Extra div. of 50c. per sh. in addition to

the reg. quar. div. of

$1.25 per sh.

addition to reg. semi-annual

Phila.—Extra div. of J60c. persh. in

div. of $1 per share.
Corp.—Extra div. of 25c. per sh. on the
div. of 60c. per share.

International Securities Corp.—Quar.

div. increased to 75c. per sh. on
with the previous rate of $2.20 .

International Silver Co.—Extra div. of 2% in addition to reg. quar. div

.

stock.

Interstate Iron & Steel Co.—Special cash div. of $1.50 pot sh. on common
in addition to reg. quar.

divs. of 1 % on common and 134 % on the pref.

Jaeger Machine Co., Columbua, Ohio.—Stock div. of 634% and an
extra cash div. of

$2.50 per sh. on the capital stock.

(G. R.) Kinney Co., Inc.—Resumes common divs. by declaration of a
special div. of $1 per sh. and a quar. div. of 25c. per sh.
on common

stock $1 per sh.,

Knox Hat Co.,

Last paymen t

paid on Jan. 3 1927.

Inc.—Div, of $3 per sh. on common, payable in partic.

(S. S.) Kresge Co.—50% stock div.

Quar. div. of 40c. per sh. on both

Kroger Grocery & Baking Co.—5% stock divided.
value

common

stock.

Liggett & Myers Tobacco Co.—Extra cash div. of 4% and a quar. div.
of 4% ($1) persh. on the common

and common "B" stock.

quar.

div. of 25c. per

div. of 10c. per sh. in addition to the reg.
share on the no par value common stock,

Miami Copper Co.—Quar. div.

5%.

addition to the regular quar.

$3.50 annual rate instead of $3 rate.

Pineapple Co., Ltd.—Quar. div. of 50c. per sh. on capital
compared with 45c. per sh. previously paid.

Melville Shoe Corp.—Extra

preceding year.

Bankers & Shippers Insurance Co.

<Bon Ami Co.

on a

Hawaiian

Lehigh Power Securities Corp.—Initial div. of 25c. per sh. on no par

div.

Atlas Stores Corp.—Quar. div. of 6234c. per sh. on common

from 434% to

placing the stock

*

Electric Co.—Quar. div. increased to 88c. per sh.

(Mass.)

(new and old) common stock as against 30c. per sh. paid in Dec. 1928.

the common stock.

$1 per sh. the

stock.

pref. stock at $60 per sh. and $8 per sh. in cash on class A partic. stcok.

div. from 75c. to $1 per sh.

stock In addition to the regular

Shoe Co., Inc.—Initial div. of 75c. per sh. on the pref.

stock and 25c. per sh. on the common

of 134 % on common

stock.

'

Amer. Smelting

stock.

Bay & Western RR.—Div. of 1% on class B debs, compared with

the class A common stock or $3 compared

\

American Founders Corp.—Quar. cash

of 1% each

divs. of $1 per sh. on common stock.

Glidden Co.—Extra div. of 1214c. per sh. on the common
Green

.

.

class B stock in addition to the reg. quar.

Ohio.—Extra div. of 4%

stock.

25c. per sh. on the cap. stk

General American Tank Car Corp.—Two quar. stock divs.

International Safety Razor

.

Alliance Realty Co.—Stock div. of 10% on common stock.

'

div.

Follansbee Bros. Co.—Extra cash div. of 25c. per sh. on the com. stock

Insurance Co. of North America,

the increased common shares.

div. of $2 per share.

.

basis.

Horn & Hardart

r

Acme Steel Co.—50% stock div. on common and a quar. cash div. of $1
Alaska Packers Association.—Extra div. of $2 per sh. in

.

Group Number One Ore Oil Corp.—Div. of $1.00 per share.

again numerous.

par sh. on

Line Co.—Extra div. of 8% in addition to reg. quar
v
'

Dictaphone Corp.—10% stock dividend.

Haverhill

FAVORABLE DIVIDEND CHANGES.

sh. on the re¬

;

34 of 1 % paid in preceding years.

(subject to prior
rights of stockholders) of no par value and priced at market,
by Ames Emerich 8c Co., Inc., and Bond 8c Goodwin, Inc.

.

the pref. stock.

Equitable Casualty A Surety Co.—Quar. div. increased from 25c. to 50c
per sh. on the capital stock, par $10.

199,000 shs American Founders Corp. common shares

<

on

per

Dewey & Almy Chemical Co.—Stock div. of 900% on common stock.

-.

1100.000units(S. W.) Straus Investing Corp. consisting of 1 share of 6%
cumul. pref. and 34 share of common stock, at $52 per unit, by

-

v

div. of $1.50

div. of 2% on capital stock.

s

$5,000,000 Fuller Building (G. A.

.

Co.—Back div. of 2%

Federal Screw Works, Detroit.—Extra div. of

Higginson 8c Co.
'

classified $6 pref. stock.
Cumberland Pipe

6%, series A, $6 cumul.

over

div. basis, along with an extra div. of 25c. per share.

Crown Zellerbach Corp.—Initial quar.

60,000 shs Insull Utility Investments, Inc. $5.50 prior pref. stock of
no par value (with stock purchase warrants)
callable after
June 30 1930, at $110 and divs. per share, by Utility Securities

t

!

Crocker-Wheeler Electric Mfg.

sh.

on

the

no par,

increased from 3734c. per sh. to 50c. per

value capital stock.

Minneapolis-Honeywell Regulator Co.—Extra div. of 50c. per sh. in
gtaddition to a semi-annual div. of $1.25 per sh. on the common stock.

\v

MONTHLY
Mock, Judson, Voehringer Co., Inc.—Initial div. 50c.

REVIEW

sh. payable

per

UNFAVORABLE DIVIDEND CHANGES.

vJ quar. on the common stock.

Montgomery Ward & Co., Chicago.—Qnar. div; of 62He.

per sh., on

'

-

the increased com. stk., being equivalent to $7.50 per ann. on

Moore Drop
:

*

Forging Co.—Resumes

$1.50

quar. div. of

old com. shs.
sh. on the

per

class A stock.

the $7 pref. stock of no par value.

'

Municipal Financial Corp.—Div. of $1

on

i

^

stock.

per sh. on the class B

A

Muskegon Motor Specialties Co.—Initial

and

quar. divs. of 50c. per sh.
25c. per sh. on the class A conv. stock, and common stock.
' ,

to $1.50 per share.;

v''.".

National

Fireproofing Co.—Add'l div. of 72He.

Liberty Insurance Co.—Initial

extrW

div. of 10%

extra, and Peopl s National Fire Insurance Co. at the rate of 5% regular

Co.—Extra div. of 60c. per sh. on the common stock
in addition to the regular quar. div. of 37 He. per share. '

Nehi Corporation.—Initial div. of 25c. quar. on common stock.

Casualty Co.—Quar. div. of 72 He.

paid in 1928.

an

sh.

per

the capital

on

annual div. basis of $2.00 per sh. against $2.80

v;': .'--/

v,';..

■■

the prior com.

on

stock of 1 % in addition to the regular quar. div. of 2%.

;

*

-

,

,

N. Y. & Honduras Rosario Mining Co.—Extra div. of 2H % in addition
to the quar.

div .of 2H %

the capital stock.

on

,

the class B pref. stock announced far Feb. 6

Mineral Springs Co.—Div. of 75c.
per sh. on common
a div. of 3H% on the partic. 2nd
pref.
against 7H % heretofore.

as against $1.50 per sh. and
as

7-7

(

Will & Baumer Candle Co. .Inc.—Div, of 10c.
per sh. compared with
divs. of 25c. per sh. previously paid on common stock.
,
THE STOCK MARKET DURING JANUARY 1929.

The

stock

siderable

"£■

h

with

market

irregularity and manifesting weakness

on

more

occasion, nevertheless displayed sustained strength,

bullish

severe

I

during January, while showing con¬

sentiment

always

dominant

collapse which occurred

Following the

-

during the early part of

December, there had been a noteworthy recovery from the
great break in prices even before the month of December
closed, and this recovery extended into January, and'de¬

-

Newport Co., Carrolville, Wis.—Accumulated divs.

on

Rock

than one

i

National Refining

stock, placing it on

on

7,

Insurance Co. initial semi-annual divs, at the rate of 6% rgeular and 12%

New Amsterdam

Wabash Ry.—5% div.
cancelled.
White

BaltimoreAmerican

and 10% extra, both being on the new $5 par stocks,

i

semi-annual div. of $1.25 per sh.
the certificates of interest for the $50
par value capital stock.

the pref. stk.

per sh. on

the new $5 par stock.

on

capital

on

V;;;':-.,; -i."

Lehigh Valley Coal Co.—Defers

semi-annual div. of 5% and

reg.

dividend taken.

Muller Bakeries, Inc. (Mich.).—Quar. div. of
1H% on the 7% cumul.
pref. stock deferred.
,-.--7.
.7,.^7,
'

stock

-

National
an

stock omitted.
I'.-vv.?.-;:

;

Nash Motors Co.—Quar. div. increased from $1 per sh. on the common

on common

(A.) Hollander & Sons, Inc.—Quar. div. of 62HC. per sh.
v

:

Mullins Manufacturing Co.-—Initial reg. quar. div. of $1.75 per sh.
'

American Chain Co., Inc.—-No action

veloped into
setbacks.

bull movement even though not without

new

The result

that many new high records not

was

only for the year but in all time

■

established by many

were

New York Merchandise Co., Inc.—Extra div. of 50c. per sh. on com. stk.

different groups of stocks and also in

Northern Warren

specialties, usually of the high-priced and high-type variety

Corp.—Initial div, of 75c.

sh. on conv. pref.

per

stk.

North Boston Lighting Properties.—Quar. div. increased from 62 He.

Overseas

Securities

Co., Inc.—Reg. semi-annual div. on the capital

the subject of active bullish
manipulation.

were

Pacific Clay Products, Los Angeles.—Quar. div. increased from 56 He.
per sh. to 60c. per share.

v•!f."V

•/. '*

,.

Pacific Public Service Co. (Del.).—Initial div. of 16He. per sh. on the
"

class A common stock.
:;;

Peoria

&

3H%

Bureau

':

to4%,;;.

:
.

Lambert, Inc.—Quar. div. increased from 75c. per sh. on com,
; '■ >. • .7
''

Corp. of New Jersey.—Dividend rate

on common

stock

increased from $2 to $2.60 per anntim. A

,

Paper Co.—Initial

Raymond Concrete Pile Co.—Initial
special div. of 25c. per sh.

on

div. of 50c. per sh. on the

quar.

class A common stock and 25c. per sh.

the class B common stock.

on

a

the new common stock, and also an initial

Inc.—Initial semi-annual div. of 35c.

Bros.,

sh.

per

the

on

"

7% preferred stock.

v,-'

.

(Clarence) Saunders Stores, Inc.—Initial
7%
per

cumul. pref. stock, series "A"; also

quar.

div. of 3%.

of

V,

7,

-V."'•'*

International. Securities

37Hc. to 50c.

sh. on the class A

per

annual div. basis.

7

div.

increased

stock.

7.

50c.

;
Co.—Initial

div.

quar.

was

hesitating, halting tone.

The

but

not

such cases.

stocks thus sold

without

the

Instances of that kind

which

had

been

of

Tubes, Inc.—Initial div. of $1.12 H

per

per

1H%

on

the

to themselves for the time

lagged

conditions

or

actually

good

being.

mainly in-

and had

up

enjoyed

now were left

Certain groups of stocks

declined

because

of

unfavorable

relating to the properties themselves.

declined all around,

in

were

A

con¬

the oil shares which

owing to the renewed demoralization

in the market price of
petroleum and its
of the

products, because
steadily growing output of crude oil.
Yet even here

exception to the rule

moved upward for
selves alone.

special

was

found in oil shares which

reasons and

at the

pertaining to them¬

In this reference is intended to the
stock of
a

contest for control

coming election of directors developed between the

by Robert W. Stewart, the Chairman of the Board of the
company.

In

the

Curb

Market

this

stock

sold

up

from

Jan. 29 closed Jan. 31 at 94%.

Easier money conditions as a result of the
customary re¬
flow of money from the interior after the close of

turn

class O stock.

on

found

were

actively bid

prodigious advances during 1927 and 1928, and

sh. on common stock.

sh.

absorbed

were

lowering of price levels in

87% Jan. 12 to 103% Jan. 16, and after dropping back to 85

...

'7/•',

Specialized Shares Corp.—Extra div. of 50c.

were

some new

Rockefeller interests and the present administration
headed
share

per

Last stock distribution

'

Dairy Products

a

the Standard Oil Co. of Indiana where

stock placed on a

!

<

preferred stock.

issues.

fashion

from

stock.

common

Co., Cleveland.—Extra dividend of 1%

60 % in 1927.

Steel &

regular

•

common

South Penn Oil Co.—50% stock dividend.

Southwest

the

to

.

Sherwin-Williams
on common

addition

Corp.—Quar.

Segal Lock & Hardware Co.—New

ous

some

•

_

Second

the

on

initial quar. div. of 75c.

in

4%

div. of 1H%

quar.

on

sh. on class A-common stock, series "I."

Scotten, Dillon Co.—Extra div,
"

fully recovered and

spicuous illustration of that kind

div. of 75c. per sh. on the preferred stock.

Roovers

period of declining prices

cases

Extensive liquidation unquestionably occurred in numer¬

also

div. of 50c. per sh. and

quar.

speculation during

disappeared, though

In a word, the tendency of prices was
being uniformly upward, and the market not in¬

in

per sh.

addition to the regular quar. div. of 50c. per sh. on the common stock.

Rainier Pulp &

in all

any means

frequently displayed

stocks

Railway & Light Securities Co. (Del,).—Extra div, of $2
«'

by

far from

-

stock to $1 per share.

Public Service

of the previous month,

the losses sustained in that
not

per sh. on the no

par value common stock.

Pratt &.

such marked features in the

the first half

In

depression

declines appeared.

.■;

Valley RR.—Semi-annual dividend increased from

Pittsburgh Steel Foundry Corp.—-Initial div. of $1
'.

were

list of

numerous

the upward swing all trace of the weakness and

which

stock increased from 50c to $1 per share.

Packard Motor Car Co.—Extra div. of 60c. per sh. on the common stock.

;

which

to 75c. on no par value common stock.

.

.

a

Stix, Baer & Fuller Co.—10% stock dividend.

the old year was favorable to a renewal of bullish
tactics.

Sutherland Paper Co.—Stock dividend of 20% and an extra cash div.

Call loans

of 30c. per sh. in addition to the regular quar.
the common stock.

■

?•••

div. of 30c.

per sh. on

"

■

..

Swift

Internacional

Corp.—Semi-annual div. increased from 60c.

per

Co.—2H% stock dividend.

Truax-Traer Coal Co.—Initial quar. div. of 40c. per sh. on common stock.

Union Natural Gas Co. of Canada,
in addition to the regular quar.

Ltd.—Extra div. of 5c.

div. of 35c.

United Gas Improvement Co.—Div. rate
*

■,

on

$4 per sh. per annum to $4.50 per sh. per

United Piece Dye
on

per

the common stock.

per sh.

capital stock increased from

^

per share

V

'

Foundry Co.—Initial

quar.

div. of

United States St International Securities Corp.—Initial quar. div. of
31 He. per sh. on the 25% paid allotment certificates representing 1st
_

'

Ynivclivio Oil Co.—6% stock dividend

on common

on

the 6% cumul.

pref. stock.
'*■'
•
7
"Whitnker Paper Co., Cincinnati.—Extra div. of $1 per sh. and quar.
^

div. increased from $1 per «h.

(F. W.)

to

$1.26 per sh. on

common

stock.

Woolworth Co.—Quar. div. increased from $1.25

$1.50 per sh.'on the common stock.

^'

;

'J

Zenith Radio Corp.—New stock placed on a $2 annua




loans to new

high figures in all time, coming week after

week, suggested caution to the overenthusiastic and those
In financial circles the

further

absorption of bank credit in stock exchange specu¬
lation, was looked upon with disfavor, if not with actual

apprehension.
weeks of

Rumors

the month

of

were also current
a

during the early

possible further advance in the

rediscount rate of the Federal Reserve Bank of New
York,
while these rumors gained little credence in well-in¬

formed

stock.

Wedgwood Investing Corp.—Initial div. of 1H%

'

6% for many successive days, while in the upward
spurt at the end of the month the rate did not get above
8%.
On the other hand, the further expansion in brokers?

and

Utah Radio Products Co.—100% stock dividend.

•t

thereafter and after the middle of the month the
quotation

engaged in bullish manipulations.

annum.

30c. per sh. on the 1st pref. and 2nd pref. stocks.

pref. shares.'

on the Stock
Exchange were still as high as 12%
opening day of the month, but rapid decline occurred

share.

Works (N., J.)»—Initial annual div. of $4

United States Cast Iron Pipe St
.

the

ruled at

share to $1 per share.

Texas Pacific Coal & Oil

on

per

sh. to

^

dividend basis.

quarters,

they

furnished

opportunity for

bearish

demonstrations against The market which had their effect
in

bringing declines in prices.

Powerful interests

were

evi¬

dently back of the renewed speculation for higher prices,
speaking of the market as a whole, but they were circum¬
spect In; their operations.

In the recovery at the end of

December the market

made to wear

was

an

imposing

ap-

MONTHLY

9

of strength in the closing days of the month, and

pea ranee

Year's holiday on Jan. 1 it opened Wednes¬

after the New

And this strength was main¬
Then considerable irregularity

day, Jan. 2, with great eclat.
days.

several

for

tained

reactions

developed, with downward

in different parts of

The reaction was due not to any great amount

the list.

of

'

liquidation, which later came in greater volume, nor even

bear pressure.

to the exertion of much

that the different groups of speculators en¬

from the fact

gaged in advancing prices stopped
ties for the time being,
in view
;

It followed mainly

bidding up their special¬

evidently thinking that a good policy

of the big expansion in

brokers' loans which had
The rest

been shown in the return for the previous week.

deal, being often

of the month the market zig-zagged a good

showing

but

weak

with

brisk advances

stocks punctured

special

in

declines

sharp

resiliency,

great

of stocks, easier money aiding.

in certain groups

In brief,

The latter part of the month the bull forces were

swing.

(Jan. 31)

again in the ascendant and on the closing day
there

upward

the

buoyancy under the leader¬

actual display of

an

was

ship of the "rails," with no longer the slightest hesitancy
or

Many new high records were then established

halting.

other stocks ended far below their best fig¬

and yet many

Dealings were quite large in volume all through the

ures.

Excepting the Saturday half-holidays there were

month.

4

transactions fell below 4,000,000 shares,

few days when the

when the sales ran well in ex¬

and there were several days
cess

of

For the entire month the dealings

5,000,000 shares.

110,805,940

aggregated

shares,

against 92,837,350 shares

115,300,075 shares in Novem¬
ber when a new high record in monthly dealings on the
Stock Exchange was established.
On the New York Curb
Market the sales were 43,546,800 shares, a new high record,
against 28,334,955 shares in December and 36,695,100 shares
in November, this last having been the previous high record
for the month of December and

-

for the Curb.

shares were the leaders in the advance at the
beginning of the month, many of them making new
high records in all time, but later in many instances they
lost a good part or the whole of their early advances, notWithstanding the further rise in the price of the metal. Ana¬
The copper

sold up from 115*4 Jan. 15 to 128% Jan. 22,
on Jan. 31125% ; Kennecott Copper advanced
155% Jan. 2 to 163% Jan. 4, then dropped to 150%

conda copper
with the close

Greene Cananea

31 at 160.

Jan.

and closed

16

Jan.

sold

lip from 176 Jan. 2 to 186% Jan. 4, dropped to 168 Jan. 14
Calumet & Hecla advanced from

and closed Jan. 31 at 176..

47% Jan. 2 to 60 Jan. 19, and closed Jan. 31 at 54%; Calu¬
met & Arizona advanced from 124 Jan. 2 to 131 Jan.

5 and

Jan. 7 closed Jan. 31 at 125%;
Andes Copper sold down from 53% Jan. 2 to 48 Jan. 31;
Inspiration Copper after selling down from 47% Jan. 2 to
43% Jan. 7 advanced to 49 Jan. 31. American Smelting &
Refining new stock after selling down from 97% Jan. 2 to
93% Jan. 16, rose to 117% Jan. 31 and Magma Copper rose
after

dropping to 121%

from 66 Jan. 16 to

72% Jan. 31.

The railroad stocks gave

Here

numerous

favorable
vember

while

new

returns

and

the

Commerce

of

high

the best account of themselves.

records

were

established.

The

earnings made by the roads for No¬

December

played an

announcement

Commission

Jan.

on

had

28

that

the

advanced from 77 Jan. 5 to 98 Jan. 26 with the close Jan.
31

31; Hudson Motor closed Jan. 31 at 88% against an

opening price Jan. 2 of 91% and Hupp Motor, after selling
down from 81 Jan. 2 to 75% Jan. 24, moved up to 82 Jan.
This will give an
of the fluctuations in the motor

28, but with the close Jan. 31 at 78%.
of the irregularity

idea

The rubber stocks did not show sustained strength,
the sharp advance in the price of crude
rubber.
Goodyear Tire & Rubber, after falling from 135%
Jan. 2 to 122% Jan. 7, moved up to 140 Jan. 9, but reacted
again and closed Jan. 31 at 131. B. F. Goodrich sold at its
highest at 105% Jan. 2 and at its lowest at 94% Jan. 31.
U. S. Rubber, however, after declining from 48% Jan. 2 to
42 Jan. 8, rose to 55% Jan. 14 and closed Jan. 31 at 51%.
The specialties manifested the same irregularity.
Radio

group.

notwithstanding

Corporation of America
2 to 410 Jan.

(old stock) sold

up

from 376 Jan.

5, and then dropped to 349 Jan. 16 with the

close Jan. 31 at

Montgomery Ward & Co. fell from

370%.

156% Jan. 2 to 134% Jan. 29 with the close Jan. 21 at 142%.
General Electric was one of the strong features and rose
from 222 Jan. 2 to
the other

261% Jan. 31.

Sears, Roebuck & Co. on

han^, dropped from 181 Jan. 2 to 160% Jan. 30,

though closing Jan. 31 at 165%.

Among the stocks which

sharply advanced may be mentioned American & Foreign
Power which rose from 75% Jan. 4 to 101% Jan. 31; Ameri¬
can Water Works & El. which rose from 67% Jan. 8 to 92%
Jan.

Gas

Columbia

30;

& Electric which advanced from

136% Jan. 2 to 160 Jan. 31; Commercial Investment Trust

from 131% Jan. 2 to 194 Jan. 31; Detroit
224 Jan. 2 to 250 Jan. 31; Inter¬

which jumped

Edison which spurted from
national

Paper which rose from 57% Jan. 11 to 72% Jan. 31 ;
jumped from 53% Jan. 2 to

York Central Lines
closing days

New York New Haven & Hartford from

Jan. 31;

Public Service Corporation of New Jersey
81% Jan. 8 to 94% Jan. 31; Standard Gas
& Electric which rose from 82 Jan. 8 to 99% Jan. 31; Union
Carbide & Carbon which spurted from 196% Jan. 7 to 225
Jan. 31; U. S. Realty & Improvement which rose from 81
Jan. 8 to 97 Jan. 31, and Westinghouse Electric & Manu¬
facturing which advanced from 137% Jan. 15 to 165 Jan. 31.
Among the stocks that suffered sharp declines not already
enumerated may be mentioned most of the oil shares, for
reasons already given.
Houston Oil of TexaS dropped from
107 Jan. 3 to 86% Jan. 30; Mexican Seaboard Oil from 69%
Jan. 3 to 46% Jan. 30; Mid-Continent Petroleum from 39%
Jan. 3 to 31% Jan. 31; Pan American Petroleum & Transport
from 50 Jan. 4 to 42 Jan. 30; Prairie Oil & Gas from
65% Jan. 2 to 58 Jan. 30; Royal Dutch of New York from
55% Jan. 5 to 50% Jan. 31; Sinclair Oonsol. Oil from 45
Jan. 2 to 36% Jan. 30; Standard Oil of California from
73% Jan. 5 to 64% Jan. 30; Standard Oil of New Jersey
from 55% Jan. 3 to 49% Jan. 31; Standard Oil of New
York from 45% Jan. 2 to 40 Jan. 29; Texas Corporation
from 68 Jan. 2 to 59% Jan. 30; Tidewater Oil from 37%
Jan. 3 to 30% Jan. 31, and Atlantic Refining from 68 Jan.
68%

2 to

Jan. 8 to 82% Jan. 18 with the close Jan. 31 at 80;

196% Jan. 2 to 205% Jan. 31; Atlantic Coast
Jan. 31; Baltimore & Ohio

118% Jan. 16 to 125% Jan. 31; Canadian Pacific from
233% Jan. 8 to 255% Jan. 31; Del. & Hudson from 190 Jan.
206% Jan. 29; Erie from 66% Jan. 9 to 72% Jan. 31;

Missouri Pacific from 62% Jan. 4 to 71% Jan. 31;

There was

Jan. 2 to 137%

Among other stocks which sold lower,

•

Woolworth
no

bonds

The

their

with

on

from

222% Jan. 3 to 206 Jan. 30.

as the continued
time precluded anything of the kind.

recovery

high money rates

in the bond market

convertible features followed

a

course

of

own.
VOLUME

OF

BUSINESS

ON

THE

Month of January—
1929.
Stock sales—Number of shares.. 110,805,940

STOCK

EXCHANGE.

1928.

1926.

1927.

66,919,896

Bond sales (par value)—
$
3
Railroad and miscellaneous... 163,764,000 179,899,300

34,276,410

38,987,885

State, municipal and foreign— 61,880,500
^

$
233,688,200 212,065,000
86,215,500 112,476,700
66,146,250

United States Government

20,580,760 25,627,650

■

Total bond sales

13,886,500

$

30,311,300

239,521,000 285,695,560 371,791,550 297,512.550

Norfolk
THE MONEY MARKET DURING JANUARY 1929.

204% Jan. 31; Pere Marquette

148 Jan. 3 to 169 Jan. 26;

Jan. 29.

W.

F.

and

from

& Western from 191 Jan. 9 to

53%

Pennsylvania Railroad from

Jan. 4 to 93%

76%

Line from 169 Jan. 2 to 183%

31;

Jan.

which rose from

28; National Bellas Hess from 234 Jan. 11 to 195 Jan. 31,

80%

8

95%; Packard Motor dropped from 153 Jan. 2 to 139

Jan.

Inter-State

New York Central advanced from 186% Jan.

of the month."

8 to 200 Jan. 31;

from

month

Macy Department Store fell from 186% Jan. 2 to 168 Jan.

given formal approval to the

served to start a new rise in these stocks in the

2 to

for the

advances

General Motors sold up from

this,

important part in

plan for the unification of the New

Atchison from

while others moved lower.
194% Jan. 7 to 214% Jan. 26,
and for the new stock which was exchanged on the basis
of 2% shares new stock for one of old stock, rose from 78
Jan. 15 to 86 Jan. 26, with the close Jan. 31 at 83%.
Nash
Motors, after advancing from 102% Jan. 4 to 118% Jan. 25,
closed Jan. 31 at 113%.
Chrysler Corporation sold down
from 135 Jan. 2 to 112% Jan. 31; Studefiaker Corporation
ing

Pacific Gas & Electric which

,

very

from

BEYUS5W

Tension continued the feature in the money market dur¬

Southern Pacific from 128

Jan. 31, and Union Pacific from 214% Jan.

224% Jan. 31.
Other illustrations of the same kind
might be "given, though on the other hand, a few of the
railroads reached their high for the month in the upward
to

ing the opening month of the

new year.

The return flow

of funds from the interior sections of the country enabled
•the

banks to reduce

their

borrowings at the Federal Re¬

swing at the beginning of January and sold off the latter

Bank and yet at the same time to further enlarge the
accommodation that they were extending by security loans

part of the month.

to the stock

In

U. S. Steel distinguished itself by a
rise from 157% Jan. 8 to 192% Jan. 25, making a new high
the

steel

group

record, with the close Jan. 31 at

183%.

The spectacular
rise. Beth¬

serve

market, and this latter in turn served to

degree the call loan situation, with the result that
after the first few days of January there was no repetition
of

the

extremely high rates previously recorded for call
the

Stock

rise in this stock did much to promote a general

loans

dividend
payments, actually sold off after the declaration of the
dividend, touching its lowest figure of the month at 82%
Jan. 31; its opening price Jan. 2 was 88%.
Inland Steel
jumped from 78% Jan. 2 to 92 Jan. 31, but Midland Steel
Products dropped from 263% Jan. 2 to 238 Jan. 30.
The
motor group displayed considerable irregularity, some scor¬

the money market,

lehem

,

„

Steel

which




announced

a

resumption

of

.

ease

in some

on

borrowing

on

Exchange.
Underlying conditions in
however, remained the same as before,

Stock Exchange account absorbing

proportion of bank credit; and,
state of

things in that respect

as a

an

undue

matter of fact, the

grew worse

rather than bet¬

ter inasmuch as brokers' loans on the Stock Exchange en¬
tered upon a new record of expansion, keeping mounting

higher and still higher, as related further below.

Save for

<»'

•

MONTHLY
the market

relaxation in the call loan branch of

the slight

remained virtually unrelieved, and in¬
deed in the rates for banks' and bankers' acceptances sharp
further advances occurred.
This last furnishes perhaps
the best indication of all of the real state of the money, mar¬
the money pressure

had to pay on the

ket, since it shows what the merchant

highest and choicest form of paper.

of the year, the re¬
the Stock Exchange was still
12%, the same as in the closing days of December, and this
12% renewal rate, it is well enough to remember, was the
highest renewal charge since Feb. 9 1920.
By the close,
however, of Jan. 2, the call loan situation eased and the
charge for new loans dropped to 10%.
On Thursday, Jan. 3,
the renewal rate was reduced to 10% and new loans were
On Jan. 2, the opening business day

,•

newal charge for call loans on

7%.

put through at

On Friday, Jan. 4 (when loans always

to the following Monday), the renewal charge was
to 8% and new loans could be obtained at 6%.

carry over

lowered

The rest of the month the call loan rate on

the Stock Ex¬

change was most of the time 6% or 7%, with a spurt to 9%
the middle of the month and another spurt near the close

8% growing out of the preparations making
and dividend disbursements.
The advance to 9% came on Jan. 15, after renewals on that
of the month to

for the 1st of February interest

7%.

day had been put through at

On Jan. 16, all loans

negotiated at 8%, including renewals, but on Jan. 17,
after renewals had been continued at 8%, there was a drop

REVIEW
its buying rate for "96-day acceptances from 4%%
4%% advanced its posted rates for banks' and bankers'
acceptances *4% for bills of all maturities excepting only
those running for 30 days.
Just two weeks later, on Jan.
18, or rather late in the afternoon of that day, when new
friction apparently had developed among the acceptance
houses, some of whom had acted independently of the
American Acceptance Council in raising their rates, the
Council made a new advance in the afternoon of that day
raised

to

as

From that time on up to

6%,

being the uniform and only charge in that period for

this

all

6%.

Jan. 28, the rate remained unchanged at

and including

newal
and

still

rate

on

renewals.
On Jan. 29, with the re¬
6%, the charge for new loans rose to 7%
30, with the renewal rate now 7%, 8% had to

including

loans,

Jan.

be

paid for some new loans. On Jan. 31, the renewal rate
was continued at 7% and all other loans were at the same

with

between the bid

there was no noticeable change

In the case of time loans,

except for a slight easing at times in the rate for 30-day
loans.
At the close of December the 30-day rate had been

and the ask quotations,

the spread be¬

reduced in the case of at least 60-day
bills and 90-day bills.
Rates were raised % of 1% in the
"bid" columns for all maturities from 60 days to 6 months^
and the "bid" rate for 30-day maturities was increased by
y4 of 1%, or from 4%% to 5%.
On the other hand, in the
column, 30, 60 and 90 day periods were advanced

"asked"

14 of 1 Awhile 4, 5 and 6 months

maturities were raided

On Jan. 21, as a result apparently of another
compromise between houses of opposing views, the Council
in the afternoon advanced its "asking" quotation for 30only % of 1%.

4%% to 4%%, without, however,,

day bills % of 1%, from

making any further change in the bid rate for 30-day bills
which was continued at 5%.
This left the posted rates of
the

Acceptance Council, which remained unchanged there¬
for the rest of the month, 5% bid and 4%% asked

after

5% asked for bills
5*4% bid and 5% asked for 120
days and 5%% bid and 5%% asked for 150 days and 180
days.
It should be noted that the 5% offering rate for 90day bills was the highest level reached since September
running 30 days; 5%% bid and

for bills

running 60 and 90 days;

For call loans secured by

1921.

bankers' acceptances the

posted rate of the Acceptance Council was 7% on Jan. 2,
and 7% on Jan. 3, after which it was announced that the
Council

figure.

rest

the

tween the two being

were

in the rate for new loans to

This time 30-day acceptances were in¬
and the advances were not uniform

its posted rates.

in

cluded

quoting the rate on call loans se¬

had abandoned

by acceptances.
It was explained that somewhat con¬
fused conditions existed, with dealers making individual
cured

arrangements with their banks for accommodation when
necessary, and that different rates, ranging from 5%% to
8%@8^%. On Jan. 2, the quotation was 8%, on Jan. 3,
8%, were being paid for call loans.
7%@7%%, and on Jan. 4, 7%%?; for all other dates of ma¬
It should be added that the monthly review of the Fed¬
turity from 60 days to 6 months, the rate at this time was
eral Reserve Bank of New York for Feb. 1, pointed out
7^@7% %. After this the 30-day rate as well as the 60-day
that the volume of American bankers' acceptances outstand¬
rate for a few days ruled at 7% @8% while the figure for
ing Dec. 31 was $1,284,000,000, an amount $204,000,000 larger
90 days and for 4, 5 and 6 months periods remained at
than the volume outstanding at the end of 1927; also that
7%@7%%.
On Monday, Jan. 14, the quotation for 30,
at the close of Dec. 1928 the Reserve bank's holdings of
60 and 90-day maturities was reduced to the single figure
bills for their own account were about $100,000,000 larger
of 7%%, the quotation for maturities of 4 to 6 months re-'
than at the end of the previous year and their holdings for
maining at 7%@7%%.
The rest of the month the ruling
foreign correspondents were also about $100,000,000 larger,
quotation for time loans for all periods from 30 days to
"thus absorbing all of the increase in bills -outstanding."
6 months may be said to have been 7%@7%% until Jan.
During the first three wTeeks of January the amount of bills
31, when the rate fell to 7*4 @7 y2% for 30 days and to 7%%
held by the Reserve Banks in their own portfolios was re¬
for all other periods.
No change occurred during the month
duced by about the same amount as in the corresponding
in the rates for commercial
paper,

which, however, it is

remained largely nominal. The commercial
market continued very unsatisfactory, with the vol¬

proper to say,
paper
ume

of business far below the usual for the month of Janu¬

ary' and considerably less than that transacted during the
same

month

far from

a

of

1928,„ which dealers in

banner year.

paper

declare was

These dealers also appeared to be

period of the previous year, but the decline, it was stated,
was smaller than occurred in 1927 and 1926.
The further
supply of new bills coming

statement was made that "the
into

dealers'

December

hands

but

during

nevertheless

January was

continued

in

smaller than in
substantial yol-

ume."

;i
ACCEPTANCES.

PRIME BANKERS'

future of the paper market,

dubious about the immediate

entertaining little hope of improvement in the early future.

Jan.

Call Loans

Names of choice character maturing in 4 to 6 months were

1929

Secured bp

5%%, with a few names of
exceptional character selling at 5*4%.
For names less

quoted throughout January at

well known the ruling figure was

5%%.

New England mill

sold at 5%@5%%.
It should be noted that the Feb.
Monthly Review of the Federal Reserve Bank of New

paper
1

York states that the amount of commercial paper

outstand¬

ing through 23 dealers on Dec. 31
1928 was $383,000,000,
or 31%
smaller than on Dec. 31 1927.

150 Days
180 Days
120 Days
90 Days
60 Days
30 Days
Bid & Ask
Accept'ces. Bid & Ask Bid & Ask Bid <fe Ask Bid & Ask Bid <fc Ask

Holiday

1
2

7%

3

7%

4

6

7

...

8

...

9....

...

10-.-

...

Stock Exchange—

on

12

Jan. 5. Jan. 12. Jan. 19. Jan. 26.

Week Ended—
Call Loans

AT NEW YORK.

Time Loans (Mixed

Feb. 1.

-

Range for week (mixed & Indus, collat.)-- 6-12
Week's average (mixed & Indus, collat.)..
1034

6-9
734

6-6

6-8
634

6

—754-734 754-8
754-734 754-754

1% 7)4-734 7)4-734
754 754-754 754-754

754-754 754-754
754-754 754-754 754-754
754-754 754-754 754-754
754-754

Four months....
Five months....

Six months

754-754

754-754

754-754 754-754
754-754 754-754

Commercial Paper—

554
554

Prime 4 to 6 months.

14

...

...

16

...

17

...

Good 4 to 6 months

554

'

554

554

554

554

554

18

...

21

...

22

...

23

...

...

...

...

29

...

30

-

31

...

down

levels in
in

dealers

while

part

wanted

to

see

rates

raised

to

higher

order to make acceptances more attractive),

and

owing to the action of the Federal Reserve Bank
buying rate for acceptances.
In the end

views

5-454

554-6

554-5
554-5

6-454

--'

554-5
554-5

.

554-5

554-5

554-5

554-5

654-5

554-5

554-5

554-5

554-5
554-5

654-454
554-454
554-454
554-454
554-5

554-5

554-5

554-5

554-5
654-5
554-5
534-554

654-5
554-5

534-554

554-5
554-5

554-554
554-554

554-5

554-554

534-554
534-554
534-554
534-554
534-554

554-5

654-554

534-554

554-5
554-5
554-5

554-554

534554
534554
534554

554-454
554-454
554-454
554-454
554-454

Saturday
Sunday
5-454
5-454
5-454
5-454
554-5
Saturday
Sunday
554-5
554-5
654—5
554-5
554—5
Saturday
Sunday
554-5
554-5
554-5
554-5

554-5
554-5

654-554

654-554

534-554
554-554

(some of whom wanted to see rates held

others

in advancing its
the

5-454
5-454

27

28

between

6-454

6-454
5-454
6-454
5-454

6-454

554-5

Saturday
Sunday
5-454
6-454

5-454

5-454

6-454

554-5

6-454

,

554-6
554-6
554-5
554-5
554-5

5-454

5-134

554-454

5-454
5-454

26

un¬

considerably

454-454
454-454
454-454
454-454
5-454

5-434

5-4J4

5-454

6-454
5-454

19

settled during January, in part owing to a conflict of views

The market for bankers' acceptances was

6-454

20

25—

554

554,

5-454

13

24

Double and single names:

•

1

15

6-7
6)4

and Indus. Collat.)—

Sixty days
Ninety days

...

454-454
454-454
454-454
454-454
454-454

454-454
454-454

5-4 J4

454-454

454-454

454-454
454-454
6-454

5

11

RATES FOR MONEY

454-454
454-454
454-454

of those favoring higher

rates prevailed.

The

The rediscount

mained

namely,
and

at

classes

the

same

rates
as

of the

before,

Federal

four

of

Reserve banks

the

Reserve

re¬

banks,
Dallas,

those at Minneapolis, at Kansas City, at
Francisco, continuing the 4%% rate for all

San

of paper

and the remaining eight Reserve banks
In the stock market

Federal Reserve Bank of New York with its rediscount rate

continuing to hold their rate at 5%.

5% had been maintaining a buying rate for 90-day accept¬
ances of 4y2% but on Jan. 4 raised this buying rate to 4%vo.

apprehensions were expressed at times that the Federal Re¬
serve Bank of New York might raise its rate to above 5%,
in an effort to check the growth in brokers' loans, but later

Later in the month the buying
to

rate was further advanced

5% (making it the same as the rediscount rate—something

decidedly unusual.
On Jan. 4 the American Acceptance
Council after the New York Federal Reserve Bank had




in the month it

appeared to be recognized that this would

inevitably eompel an advance in the discount rate of the
Bank of

England which the Bank was anxious fo avoid and

......

^

the

New York

garded

as

■

.

was

^operating with the Bank of-

England and the other central banks of Europe and desirous
of assisting them in every way, such a
step as an advance
In

rr"rrr

^Hgag.^

I

the ~ Federal "Reserve

a«

Federal

Reserve Bank rate must

be

re¬

quite improbable.

of omissions of items
previously given and which involve
the withholding of essential facts and
information, were

not

alluded

safed.

statement

THE RETURNS OF THE FEDERAL RESERVE AND MEMBER BANKS

—BROKERS'LOANS.

'

ances

with

to

The

at

all

public

for

in

the

explanatory

advised that

was

this week

the

loan

remarks vouch¬

"beginning with the

figures exclude 'accept¬

of other banks and bills of
exchange or drafts
endorsement' and include all real estate

sold

mortgages

and

The contraction in brokers' loans noted in December and
as the result of the
collapse of the specu¬
lation in the Stock Exchange in the early part of that
which followed

month,

not continued during

was

January.

Instead, there

was re¬

newed expansion, swelling the aggregate of such
borrowing
even greater magnitude than before.
With Stock Ex¬

to

change speculation itself revived, and a new upward move¬
ment in values being engineered,
larger borrowings at the
banks followed

matter of course.

as a

In

addition, the

re¬

turn flow of currency

from the interior put the banks in an
easier position, making it possible for them to reduce their
borrowings at the Federal Reserve Bank while yet leaving
added amounts to put at the
As

blow it had received the early part of

facing

were

a new

December, that the

demand for bank credit which

was

certain to

assume increasing
proportions in the new year.
The grand aggregate of these loans to brokers and
dealers

(secured by stocks and bonds) by the 43 reporting member
banks in New York City, after having increased for 15 con¬
secutive weeks

during which the total rose from $4,201,131,Aug. 22 to $5,394,590,000 Dec, 5, had at length in the

on

statement for Dec. 12

(following the collapse in the stock
begun to show the contraction long so earnestly
sought, the total of the loans referred to dropping from $5,market)

394,590,000 on Dec. 5 to $5,175,751,000 on Dec. 12. This was
followed by a further decrease to
$5,110,822,000 on Dec. 19,
to

Jan.

$5,091,427,000

2

1929

the

showed

Dec.

on

total

After this tremendous

26.

Then

at

one

bound

on

jumped up again to $5,330,103,000.
increase, the statement for Jan. 9

decrease only to

a

$5,313,000,000 and thereafter the
mounting steadily higher, each week to a

aggregate kept

high peak in all time.

On Jan. 16 the total was
up to
$5,395,000,000; on Jan. 23 it rose to $5,443,000,000, and on
Jan. 30 it jumped to $5,559,000,000.
As compared with Dec.

26, when the amount was $5,091,427,000 this showed an ex¬
pansion for the 5 weeks in the sum of $468,000,000. In this
period of five weeks the loans made by the reporting mem¬
ber banks for account of out-of-town banks
increased from

$1,659,899,000 to $1,853,000,000, while the loans "for account
of others" ran up from
$2,322,227,000 to $2,615,000,000. On
the

other hand,
banks for their

the loans made by the reporting member
account were only
$1,091,000,000 Jan.
$1,109,301,000 on Dec. 26, though it is proper

30 against

own

to say that on Jan. 2 these loans for

high

account were as

own

$1,516,049,000.

as

In

the Stock

months,
the

particular

further

extent

of

corroborative

the

new

evidence

are
was

borrowing during

for the

even

furnished

January.

exclude

York," as of the close of business
31, of $6,735,164,242.
It will be observed that the
is

close

bank in the San Francisco

a

$135,000,000

to

the

6%

billion

dollar

mark.

At

$6,735,164,242 Jan. 31, comparison is with $6,439,740,511 on
Dee. 31, showing an increase for the month of
$295,423,731.
On July 31 1928 the total was
$4,837,347,579, and from this

January Federal Reserve Bulletin."
stated, there

as

are

whatever is made.

reporting member banks is no
Jan. 2 (in the statement for the
previous week) was
634.
Back on Nov. 12 1920, the number
reporting was as
high as 825.
In place of the number of reporting banks,
we are now told simply in how
many cities the entire body
of reporting member banks are located.
This is given as

101, which does not mean much to anybody. The omission,
however, is of greatest consequence as respects the num¬
ber reporting in the different Reserve districts.
For in-*
stance, we are no longer permitted to kn«w how many re¬
porting banks there are in New York City, how many in
Chicago, or how many in the case of any of the other Re¬
banks.

serve

recast

was

at

The

43

was

in that

1927 it
Stock'
risen

was

$3,138,786,338.

less

than

Jan. 31

In two years, therefore, these

Exchange loans have
no

On Jan.

on

more

than

doubled,

having

$3,596,377,904.

on

Government

position of the Federal Reserve banks improved
during the month owing to the fact that the member banks
serve

able

to

reduce

institutions

as

their
a

borrowings at the Federal Re¬

result

rency from the interior.
The
Reserve institutions fell from

of

the, return

flow

cur¬

discotjtt holdings of the 12

$1,151,464,000 Jan. 2
$820,634,000 Jan. 30.

114,000

of

to $782,-

Jan. 23, and were
At the
time the holdings of acceptances
bought in the open
market were reduced from $484,358,000 Jan. 2 to
$435,609,000 Jan. 30.
Holdings of United States Government securi¬
same

ties

likewise reduced, failing from $243,953,000 Jan.
2,
$201,771,000 Jan. 20. The final result was that the total
of Reserve credit in use declined from
$1,889,660,000 Jan. 2
were

to

to

$1,447,391,000 Jan. 23, and then increased

000 Jan. 30.

culation,

to $1,467,039,The amount of Federal Reserve notes in cir¬

after

having

been

reduced

from

$1,910,838,000

Dec. 26 to
000

Jan.

$1,829,364,000 Jan. 2, fell further to $1,645,494,Jan. 30.
Gold reserves increased from
$2,587,627,000
2 and $2,584,239,000 Dec.
26, to $2,667,184,000 Jan. 30.

Mention should be made of the fact that
beginning with
the return for Jan. 9, important
changes were made in the
form and. content of the weekly statement of the
reporting
member banks.
The nature of some of the revisions was
,

outlined in the
far the most

statement for the date

mentioned, but by
important of the revisions, all in the nature




72

was

York

before the

form

and

all

now

information

statement1

Furthermore, in reporting
securities by the member banks, the loans

securities,

securities,

total of the

are

distinct

as

longer

no

from

shown.

the

Only

loans

the

on

grand

security loans is given in the revised form of
important of all, in reporting the bor¬

Most

rowings of the member banks at the Federal Reserve in¬
stitutions

in the different

the total of these

Federal Reserve

districts, only

borrowings in each Federal Reserve dis¬

trict is shown, and not how these borrowings are secured—
that is, how much secured by United States Government

obligations

and how much secured by mercantile paper.
Fortunately, the returns for the Reserve banks themselves
still

give information

nevertheless

on

backward

a

the latter point, but the step is
These figures for the mem¬

one.

ber banks, too, are now all stated in
millions, instead of in
thousands, conveying the idea that only changes running

of account and need to be taken cog¬

are

nizance of.
COURSE OF STERLING EXCHANGE DURING JANUARY.

Sterling exchange was under pressure throughout Janu¬
ary and rates sharply declined, reversing the course of the
market during December and leading to a new movement of
gold from London to New York.
seem

High money rates
to have been the main reason for the weakness.

here
Un¬

doubtedly the marking up of rates for hankers' acceptances
to a point where most maturities were from
% of 1% to %
of 1% above the New York Federal Reserve Bank's rate of
discount of

5%, had much

to do with the decline not only

sterling exchange but in the other foreign exchanges.

It

that during December there had

been large withdrawals of British and other funds from the
New York market to meet year-end settlements of various
kinds
of

The

were

New

presumably is still the same, but

respect is being withheld.

the loans made

other

and

time the number

one

on

number at

must also be remembered

$1,897,816,663.

$4,420,352,541, and

was

ref¬

no

place, the number of
longer given.
The num¬

on

in

aggregate

other changes, to which

In the first

the

ber

it appears that during the 6 months since then the
addition
1928 the

Weekly and monthly figures fotf

1927 and 1928, revised on the above
basis, will appear in the

to the total has been no less than

31

district, with loans and

Jan. 2, which recently merged

on

non-member bank.

a

of

for and carried in New

now

with

investments of

The

Exchange figures were given out after the close of
business on Feb. 4, and reported "total net loans
by New
York Stock Exchange members on
collateral, contracted

amount

on

reference to another change is
perfectly
This says; "The figures have also been revised to

plain.

with

loans, and some of the banks have
investments."
In the absence of

in

the subject the precise
significance of
change cannot be determined.
The further

into the milions

Exchange figures, which

Stock

Jan.

this

But,

the severe

mortgages

comment

erence

banks

new

included

fuller information

disposal of the Stock Exchange.

1928, after the recovery in the stock market from

and

have been included with

matter of fact, it was apparent
already at the close of

a

000

mortgage loans held by the banks.
Heretofore ac¬
ceptances of other banks and bills sold with endorsement

and

the

also

banks

for window

abroad,

dressing purposes on the part
in preparation for their half-yearly

statements for the close of the
year, besides which
then in demand for the transmission of

exchange
gifts by Ameri¬

was

to

cans

the

relatives and friends

strength

which

exchange

abroad.

showed

This accounted

at

that

time.

for
But

during January considerable amounts of these transfers
flowed back to New York and the advance in the rates for
bankers' acceptances was

higher

rates

an

inducement to that end.

for

acceptances
to foreign short-term funds.

were

particularly

These

attractive

Gold engagements in

London for shipment to New York
during the last ten days of the month and
were apparently all
regular exchange operations.
On Tues¬
day, Jan. 22, it was announced that Speyer & Co. of this
resumed

were

city had arranged for the transfer of $2,500,000 in London
and

on

Jan.

23

the

American

Exchange-Irving Trust Co.
$5,000,000 from London.
Later in the month Brown Bros. & Co.
engaged $3,000,000
gold, strictly on a foreign exchange basis and Dillon, Read
reported

that

it

was

receiving

& Co. announced that they had
purchased $2,500,000 gold.
Large shipments of gold were also received at New York

from
serve

Canada, the first half of January.
Bank

of

New

York

about

reports

an

The Federal Re¬

additional

inflow

of

$38,500,000 gold from the Dominion during January
approximately $7,500,000 of the gold
engaged at London, besides the receipt of $750,000 of the

and also the arrival of

from

metal

lieved to be for French account)

With other minor arrivals this
importations at New York roughly $47,-

Argentina.

made the month's

for the month

$18,100,000.
in its return for Jan. 9 showed a
gain of £1,149,747, but a loss of £73,195 on Jan. 16, of
£1,063,123 on Jhn. 23, and of £364,836 on Jan. 30.
Mon¬
tagu Norman, Governor of the Bank of England, arrived
in New York on Jan. 28, and his visit was considered par¬

The gold exports were approximately $500,000, but
earmarkings of gold (be-

400,000.

The Bank of England

in addition there were additional

►"•ocooo-^aicn^coiOH-ocooo^aioitKCONJMOcooo^iajcnrfk.cowi-'
I

tfk

fcfefcfc

00 00 00 00 00 00

jfk j|k )(k »fk
£.

(

I

•

I

I

I

4k rfk 4k 4k 4.

m

feSfc'SSiS
XXfips

4k 4k 4k 4k 4k 4k

S S~M c

iS

4k cn

4k 4k

4k

SSSft

OnSESE
4k 4k 4k 4k 4k 4k

4k 4k 4k 4k

S^tT

rail!

4k4k4k4k

J*

M

k

k*

W

W

sVs £
bo

qo 00 00 00

H

W

•

■

DBBAS6

00 00 00 00

reference to both the Bank of

the rate of the Federal Reserve Bank of New York.
were

KaV
bp

bo

oo

I

BSDR
4k 4k 4k 4k

There

that either the one

the month

through

perhaps both, would be raised and Mr. Nor¬
were

course

looked upon as

to these

subjects.

having reference as
Bankers' sight bills

but steadily downward, touching

London moved slowly

on

0000 00 00

$4.84 7/16 on Jan. 22, against $4.84% on Jan. 2, with the
range Jan. 31 $4.84 13/32@$4.84%.
Cable transfers de¬
clined from $4.85% Jan. 4 to $4.84 13/16 Jan. 30, with the

xxxx

iFXXqXq

matter of

a

4k|^4kt*

XXsVsfx

all

man's discussions

0»

bo bo bo

rumors

the other, or

or

4k 4k 4k 4k

00

policy to be pursued with
England rate of discount and

CnCnCnOt

=

S jjk §L 4k 4* §k

4k 4k 4k

4k i^>

bo bo bo bo bo bo

to the gold movement and to the

IS
£5?

00
W QO
4k 4k 4k 4k

M

fekfcfe

|{L

4k 4k 4k 4k 4k 4k

•

S&S3S.S.
4k4k(^i^^i^

SLgkg.Sk

j*.

t?

RRRA
4k 4k 4k 4k

S22SS2

4k 4k 4k 4k 4k 4k

k«»

bo bo bo oo
CnCncnCn

fXuXXf

boboopoobobo

00

headquarters here in New York, and with other bankers.
The discussions were understood to have direct reference

&£££

oo
O»CnCnCnCn0i

NW

i>k 4k 4k 4k th. »fc,

4k 4k 4k 4k 4k 4k

4k 4k 4k 4k

32323232

»

H

st sssa*

8

8

bo bo bo bo bo

CnCnCncncnCn

4k 4k 4k 4k cn cti

*

tfL

4k

00 0000 00 00 00

00 00 00 00 00 00

fefefefe

|^4k)^^,^

00 0C 00 00 00 00

latter he made his

of the Federal Reserve Bank, at which

4k 4k 4k 4k

6t Oi Ot Cn Oi Cn

cn

£**X

00 000000
4k 4k 4k 4k

<3»

v s s-

a

ticularly significant in view of the exports of gold from Lon¬
He was in conference with the officials

don to New York.

4k 4k 4^ rfk

•?£.?£
0

bobobpbpbpoo

4k 4k 4k 4k 4.

kkSk
SSnS

W\WSM

M

SSSSS2S8

4k 4k 4k 4k 4k 4k

00 00 00 00 00 00

XX****

$.

I

I

*U*»l

e e> a o o o
4k 4k 4. 4k 4k 4k

82 82 32 32 32 32
•rsxXSS

4k 4k

I

4k 4k 4k 4k

s

^

WSH

»

fcSL&SLSi
82 32 32 k

rfkijk

tfk.

I

I

|(k

00 00 00 00 00 00

:** S
m

I

I
I

•

I

mm

4k hfk

m

4k >fk Jk.

I
I

i*k 4k 4k 4k 4k 4k

Ifkrfklfklfk

amounting to $65,000,000,

making the net loss to the country on the gold movement

Jan. 31 $4.84 25/32@$4.84 13/16.

range

THE CONTINENTAL AND OTHER FOREIGN

EXCHANGES.

Exchange on the Continental centers of Europe were also
4k4k4k4k

4k 4k 4k 4k 4k 4k

"-J HI "s|

-H H H H H HI
00 00 00 00 00 00

00000000

under

J^4k^ jM
hi
00

So 00 So OO

=

******

'ooSRES

-a
00

4k 4k 4k 4k

4k 4k 4k 4k 4k 4k

'-4 H H H H <1

•

£*HHHHf
00 00 0000 "

00 00 00 00 00 00

00 00 00 00

JFJ^JF
ftjp —

§§§§

§§§§§§
ja^ss-s

s s

liit

SL

gggggfe

ssss
SKSTX

XsX£X=

B88RR
4k 4k 4k 4. 4.

Sg.S.S.S.8.
4k 4k ^ 4k
4k

£
*

SL SL £L gL

Jan.

month.

8k88

§§§§
£~X*XX

•* * m
*

m

XX**

and

4k 4k 4k 4k

eign

W&&W

WWMMMM

X*X****XX**

1927, to 6%%.

of Italy put

up

Money rates at the German center were easier
more readily available—a
condition which of
was a factor in the weakness of the mark as for¬

course
ilk

4k 4k 4k 4k 4k 4k

4k 4k 4k 4k 4k 4k

Bank

7 the

credit

Sm~

4k 4k 4k 4k

was

On the other hand,
its rate from 5%%
(the rate in effect since June 1928) to 6%; on the same
day the Bank of Greece reduced its rate from 9% to 8%.
Marks were in heavy supply
throughout most of the

4k 4k 4k 4k

4k 4.4k 4k 4k 4k

4k

mark

vailing since Oct. 5,

on

» m

m

4k ^ 4k

4k 4k 4k 4k 4k 4k

on

<1
to

8xx.r

JrJrXjrjrX.
»

—

4k 4k *. 4k

The Ger¬

perhaps weakest and the Bank of Germany
Jan. 11 marked its rate down from 7%, the figure pre¬

man

3*1113 5ls§£

kf H H H HI

"

'

with the tendency of rates in most cases

pressure

downward, though only moderately so as a rule

JF**JF

The large

credits were less in demand.

influx of

foreign funds into Germany over a considerable period and

«»M<

X*XXX

the receipt of

gold from London and some other European

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
"

Pari#

Swiss

73.90Ha3.00H
83.90Ha3.00H
V3.90Ha3.90H
I03.90**«a .90 H

Checks

HOLI DAY

DAY

3.00Ho3.91H 19.25
3.90Ho3.91

13

al9.26 19.26al9.26H

19.25al9.25 H 19.25Hal9.26

3.01

O40.16 40.15

13

14Ha40.16 40.17Ho.17H
SUN DAY

14Ho.l6H

.24Ha.25H 19.25Ha.25H

a3.91*n

3.91

10

SUN DAY
SUN DAY
143.90Ho3.90H 3.90**i(a 90H 19.22Ha.23H 19.23Hol9.24
19.22Ha.23H 19.23Hal9.24
158.90Ho3.00H 3.90Ha3.90H

O40.14 40.14a40.14H

08

o40.ll 40.11

040.12

O40.10 40.10

o40.ll

SUN DAY

13

163.90Ho3.00*u

O40.10 40.09Ha40.10
05HO40.09
40.09H
05Ha40.08 40.08Ha.09H
04HO40.08 40.08Ha.09H

19.23H

3.90**i(a90ui(| 19.22Hal9.23

193.90Ha3.00H

3.90H

19.22Ha.22H

SUN DAY

SUN DAY

20

SUN DAY
3.90**u
283.00Ha3.90H

04

O40.08 40.09

5.23 H

1.29 al .29 H

5.23 H

1.29 al .29 H

5.23H

1.29 al.29H 1.29Ha^9H
SUN DAY

SUN DAY

SUN DAY

05HO40.07 40.08a40.08H
,05
O40.08 40.09a40.09H
.0

SUN DAY
1.29 al .29 H 1.29Ha.29H

5.23H

1.29Ha.29H
1.29Ha.29H

1.29 al.29H
13.89
5.23H
13.89Hal3.90| 5.23 OS.23H
1.29 al.29H
5.23 H
,89Ha.89H 13.89Ha.90H 5.23 a5.23H
5.23 a5.23H 5.23HaJ23*m1 .29 al.29H
13.89H
,88Ha.88H
,88Ha.89H 13.89Ha.90H 5.23 a5.23H 5.23»ko.23H 1.29 al.29H
5.23 a5.23H 5.23Ha.23H 1.29H0.29H
13.90
,89al3.89H
5.23H
,88Hal3.89 13.89Ha.89H 5.23H0.23H
jl .29Ha.29H

O40.09 40.08
O40.09
O40.08 40.08a40.08H

04

C40.10

1.29H0.29H
1.29Ha.29H
1.29Ha.29H
1.29Ha.29H
1.29H

O40.08 40.09a40.09H
,06Ha.08H 40.04Ha.08H
,04
O40.07 40.07Ha40.08

1.29H
SUN DAY
.88 Ha.89 H 13.89Hal3.90 5.23Ha.23H 5.23*ko.23H 1.29 ol.29H 1.29Ha.29H
,89al3.89H 13.90ol3.90H 5.23Ha.23H 5.23*ko.23H 1-29 al.29H 1.29Ha.29H
88 H al3.89 13.89Ha.89H 5.23*1(0.23 H 5.23tko.23H 1.29 al.29H 1.29H0.29H

.02

,88Ha.89H

,04Ha40.08 40.08Ha40.09

SUN DAY
19.22 Ha.22H

13.89

5.22Ha5.23

1.29Ha.29H
1.29Ha.29H
1.29H0.29H
1.29Ha.29H
1.29H0.29H
1.29H0.29H

13.89Hal3.90| 5.23 a5.23H 5.23*i(a.23H 1.29 ol .29 H 1.29Ha.29H
1.29 ol.29H 1.29 Ha.29H
5.23H
13.89Hal3.90 5.23 a5.23H

,88Ha.89H 13.89Ha.90H 5.23 a5.23H
,88al3.89H 13.89al3.90H 5.23 a5.23H
,88Ha.89H 13.89Hal3.90| 5.23 o6.27H

SUN DAY

19.23 H
213.90Ha3.00H 3.90HO3.90H 19.22Ha.22H
19.21 Ha.22H 19.22 Ha.23H
3.90*»u
223.90*t(a3.90H
19.22
3.90**u
19.22Hal9.23
23 3.90*ko3.00H
19.22 H
19.23Ha.23H
243.90Ha3.00H 3.90*»i(a 90H
25 3.00Ho3.00H 3.90Ho 90**1* 19.22Hal9.23 19.23Ha.23H
263.90Ha3.90H 3.90Ha 90**k l9.22Ha.22H 19.23HaJ23H

27

,88Hal3.89

05Ha40.08 40.08Ha.09H

19.23H

13.90

,89al3.89H

O40.09 40.09Ha40.10

06

SUN DAY

SUN DAY

06

173.00*i(O 00"u 3.90**i(O 90**t( 19.22al9.22H 19.23al9.23H
183.00Ha3.90H 3.90 Ho .90**1 (jl9.22Hal9.23 19.23Ho.23H

SUN DAY

SUN DAY

SUN DAY

.08

Cables

,

HOLI DAY

HOLI DAY

.89HO.90H 13.90Hol3.91 5.23Ha.23H 5J23**t(a23H 1.29 al.29H
.89Ha.89H 13.90al3.90H 5.23H0.23H 5.23HW.23H 129 al.29H
.89Ha.89H 13.90al3.90H 5.22**i(023H 5.23*i(a.23H 1.29 al.29H
13.90
5.23Ho.23H 5.23Ha.23H 1.29 ol.29H
,89al3.89H
5.23 a5.23H 5.23«i*a.23H1.29Ha.29H
13.90
,89al3.89H
5.23
1^9 al .29 H
5.23H
,88Hal3.89 13.89Hal3.90j

40.17H

11HO40.16 40.14Ha.l6H
09Ha40.14 40.13Ha40.15

3.91*«a3.91H 19.24Ha.25H 19.25Hal9.26
3.90ui«a .91*i
24H0.24H
19.25H
113.90**»a .90H 8.90*,wfl90**is 19.23Ha.24H 19.24Ha.25H
123.90Ha3.00H 3.90Ha3.90H 19.23 Ho23**k 19.23HaJ24*i(.

Bankers'

Checks

Cables

Checks

1.29H
13,90
13.9OHal3.015.23Ho.23H 5.23Ha.23H 1.29Ha.29H
5.23Ho.23H 5.23Ha.23H 1.29Ha.29H
13.90H
1.29H
,89Ha.89H
1.29o 1.29H 1^9Ha.29H
5.23 H
6^3H
,89Ha.90H 13.90Hal3.91
1.29 al .29 H I.29Ha.29H
6.23H
5.23H
,90al3.90H
13,91

040.16

O40.16 40.17o40.17H

SUN DAY

a3.91*i^ 19.25Ha.25H 19.26al9.26H

Drachma

Bankers'

Cables

HOLI DAY

12Ha40.15 40.15Hall6H

19.25Ha.25H 19.26al9.26H
a3.91*u| 19.25Ha.25H 19.26al9.26H

Greek'

Lire

Bankers'
Checks

Cables

HOLI DAY

3 91

SUN DAY
3.91

6

Cables

" " "

Italian

Antwerp
Belga

Bankers'

Checks

Cables

II
« HOLI
2S.OOHo3.OOH
SS.00Ho3.00H
43.90Ho3.00H
53.90Ho.00 "u

Guilders

Bankers'

Bankers'
Checks

Amsterdam

Francs

-

Francs

SUN DAY
,04

19.23H

293.00Ha3.00H 3.90Ha 90**i 19.22Ha.22H 10.23Ha.23H
80S.90Ttia3.90H 3.90Ho 90*»i(| 19.22al9.22H 19.23al9.23H
19.22Ha.22H 19.23al9.23H
3.90H
813.00Ha3.OO'ii

O40.06 40.05

I

SUN DAY

SUN DAY

.

O40.06

13.89Hal3.90l5.23*i*a.23 H

5.23H

1.29 al.29H

Vienna

1.29H

Spanish

Denmark

Sweden

Norway

Berlin

Kroner

Kroner

Kroner

Reichsmarks

Schilling

Pesetas

Bankers'

Bankers'

Bankers'

Bankers'

Bankers'

Bankers'

Jan.

Cables

Checks

HOLI DAY

1
2
3

4
5

...

...

...

—

6...

Checks

Cables

Checks

Cables

SUN DAY

SUN DAY

SUN DAY

...

...

—

...

13

...

14

...

15

...

16

...

17

...

18

...

19

...

26.66a.66H .67Ha.67H 26.73a.73H
SUN DAY

SUN DAY

...

...

...

■

...

...

28

—.

SUN DAY

26.65 H0.66

26.67

26.67
26.65Ha.66
26.67
80... 20.66Ha.86
26.65Ha.Gfi -.36.67
81
...

...




26.66H

SUN DAY

Checks

14.09
14.09
14.07 H

14.07 H

SUN DAY

16.31

14.08a. 12 H

23.75Ha.77H 23.77 Ha23.78
23.76a23.77H 23.78a23.78H
23.76 Ha23.77 23.77a23.77H

14.06 H
14.00 H

.07HO.12H

16.30Hal6.32 16.32al6.32H
16.30Hal6.32 16.3lHal6.32

14.07a.12H

16.32

14.06

,06Ha.l2H

16.32

14.06

,06 Ha. 12 H

16.32Hal6.33

23.75Ha.76H

23.76 H

SUN DAY

SUN DAY

26.06 H
20.04 H 026.65
26.66
a26.65 26.65 Ha26.66
26.64 Ha26.65
26.66

23.76

a23.77 23.77a23.77H
23.77

26.64Ho26.65

23.76a23.77

26.66

SUN DAY

SUN DAY

14.08a.12H

14.06

26.65a26.65H

18.30Hal6.31 16.31 Hal6.32
16.30
al6.31
16.31 H
16.30Hol6.32 16.31 HalG.33
16.31Hal6.32 16.32 Hal6.33

14.07H

a23.76 23.76a23.70H

26.64

14.10a.12H
14.10a.12H
14.08a.12H
14.08a.l2H

Cables

HOLI DAY

14.07 H

23.79a23.80H

23.75

20.66H

Checks

23.76a23.78H 23.78a23.79

23.77a23.80

SUN DAY

26.65a26.65H

Cables

HOLI DAY

016.32 16.32ol6.32H

al6.33 16.33al6.33H
ol6.33 16.33al6.33H

16.33H

SUN DAY

16.32

016.33 16.33al6.33H

14.05H

.06HO.14H
14.06a.14H

16.32

016.33 16.33al6.33H

14.05 H

14.06a. 12 H

23.76a23.77

23.77Ha.77H

14.05 H

14.06al4.10

16.31 Hal6.33 16.32 Ha.33H
16.32al6.33
16.33al6.33H

23.77a23.78

23.78H
23.77a23.78

14.05 H

14.06al4.10

16.32al6.33

14.05

14.06al4.10

16.32Hal6.33

23.76a23.76H

SUN DAY

SUN DAY

16.33

16.34

SUN DAY

26.72

26.730.73 H 26.64Ha28.05

26.66

23.75o23.70

23.76a23.70H

14.05

14.05Ha.10 16.32al6.33

26.72

26.73a.73H
20.73H
26.73H
26.73a.73H
26.73a.73H

26.66

23.75o23.76

23.76 H

14.05
14.05

14.05Ha.07 16.32Hal6.33 16.33Ha.33H
14.05Ha.07 16.32Hal6.33 10.33 H0.33H
14.05Ha.07 16.32Ha.33H
16.33H

14.05

14.06al4.07

26.72a.72H
20.72a.72H
20.72

...

27

26.65a20.65H

SUN DAY

26.73a.73H
26.74H
26.67H
26.66a26.67 26.67 Ho.68 26.73a26.74 26.74Ha.75
26.73 Ha.74
26.67
26.65Ha.66
26.72H
26.87
26.72a.72H 26.73a26.74
26.65Ha.66
20.73
26.74a.74H
26.67a.67H
26.66
.65HO.60H 26.67a.67H 26.72Ha.73 .73Ha.74H

...

29

20.74H

26.66a.66 H

SUN DAY
26.67
26.65Ha.66
21
26.67
22
20.65HO 66
2S.67
23
26.65Jia.66
26.07
24... 26.65HO.66
26.67
26.65Ha.66
25
20.67
26
26.65Ha.P6
20

Cables

HOLI DAY

26.73 Ha.75 26.75Ha.76 26.05 Ha.2666
23.77a23.80
26.67
26.69
23.79a23.79H
26.67Ha.68
26.70
26.65Ha26.66 26.67a26.07H 23.77Ha.79H 23.79 Ha23.80
26.66Ha.68 26.68 Ha.69 26.74Ha.75
26.68
26.67a26.67H 23.78Ha.80H 23.80 H 023.81
26.67a26.6S 2G.68a.09H 26.75a.75H 26.76a20.77
26.66
26.75
26.69
23.80H
26.76a.76H
26.67o26.67H 23.79Ha23.80
26.67Ha.68

26.67
7... 26.67a.67H 26.68a26.69 28.73 Ha.75 26.75Ha.76 26.65Ha26.22
26.65a26.66H 26.66H0.67H
26.75H
23.66a26.67 26.67Ha.68 26.74a.74H
8
26.66 Ha.68 26.68a26.69 26.74a26.75 26.75 Ha.76 26.65 * 020.66 26.66 Ha26.67
9
26.67
26.67
26.68a.68H 26.73 Ha.75 26.75a20.76 26.65 Ha26.06
10 ...
26.65
26.67Ha.68 26.73o26.74 26.74Ho.75
26.66Ha26.67
26.66H
11
12

Checks

HOLI DAY

HOLI DAY

20.72

SUN DAY

26.72

26.73a.73H

2G.72a.72H

26.73H

26.71 Ha.72
26.71 Ha J2

26.73
26-73—

26.64H a26.66

26.64 H«26.65
26.06
26.64a26.64H
26.65H
26.04028.64 H 20.65
026.66
26.64a20.64H 26.65a 26.66

23.75Ha.76H 23.70Ha23.77
23.75Ha23.77 23.76 Ha23.77
23.76a23.76H
23.75a23.76
23.74a23.75
23.75Ha23.76

SUN DAY

SUN DAY

14.05

16.33al3.33

26.64

14.05

26.64

14.06

16.32Hol6.33 16.33Ha.33H
14.06aQ4.07 16.33al6.33H
16.34
t
SUN DAY
14.06 Ha.07 16.32Hal6.33
16.33H
14.05Ha.07 16.27Hal6,33 16.28Ha.33H
14.06 Ha.Q7 15.89al6.00
15.90al6.00

14.06

14.06Ha.07 15;88ai6T.C5-

26.65a26.65H 23.73Ha.75H 23.75Ha.76H
26.65a26.05H 23.73 Ha23.75 23.75Ha23.76
26.65a26.65H 23.72 H 023.75 23.74Ha23.76
23.73a23.74
23.74Ha23.7-5
26.63Ha26.64
26.65
26.64

14.05

SUN DAY

14.06

15.89ol6.05

.

12
points served tolowermoney rates in Germany andTen-

against

belief tliat there would be a further reduction
in the discount rate to 6% at an early date.
The demand

centers

couraged
for

a

was
man

Berlin

in

dollars

transfer of

for

funds

New

to

vent the

taking of

Checks

any more

gold in London for German

Berlin were down to 23.72%

on

Swedish

of

news

of

the government of

gradually moved

up

16.33% Jan. 26 and
30,

6,000

tion of

decrease of 106,000 marks the third week,

a

marks

the

week.

last

The

the Bank heavily decreased in

the second week

news

Primo de Rivera.

from 16.30%@16.31
were

Checks

on

Spain

on

Jan. 2 to 16.33@

16.27%@16.33 Jan. 29, but

referred to, there was

on

Jan.

drop to 15.89 with

a

15.88@16.05.

The South American

all except the last

exchanges

were

dull, with the fluc¬

tuations in rates unimportant.
The Argentine peso dropped
below the gold export point from Buenos Aires to New York

the first week the decrease was 445,885,000 marks,

week;

the

on

the range Jan. 31

circula¬

note

Scandinavian:

the

a slump occurred on the
revolutionary uprising aimed at the overthrow

a

the second

week,

on

crown

gold the first week of the month, a decrease of 63,000 marks
of

Rates

around, the Danish crown be¬

closing days of the month when

as

against 23.80% Jan. 4, with the range Jan. 31 23.73@23.74.
The Bank of Germany reported a gain of 14,000 marks in

and

2.

31 against 26.67%@26.68 Jan. 2;
26.71%@26.72 against 26.73%@26.75;
and the Norwegian crown 26.63% @26.64 against 26.65%@
26.66.
Spanish pesetas showed a rising tendency until the
the

ac¬

Jan. 30

Jan.

also lower all

ing 26.65%@26.66 Jan.

York

strong throughout the month. The decline of the Ger¬
mark with reference to sterling Was such as to pre¬

count

19.25@ 19.26
were

403,765,000 marks, and the third week 271,-

174,000 marks, with 644,637,000 marks increase the fourth

and

week of

Checks

January.

There

which

trifling

only

were

changes in

French

remained wholly under the control

France.

Checks

Paris

on

against 3.90% @3.90% Jan. 2.

fluctuation,

exchange,

There were

the

*

no

2

the

be

for

in

France

its

Bank

of the

account

of

France.

The

reported

weekly statements

an

Bank

2.

and checks

the month

31 against

lira

Italian

The

ruled

steady

The

of

throughout

same

with the latter.

month, just

as

sterling

as

They were under pressure

was

40.16 Jan.

down to

2;

on

virtually

31.

unaltered

1/16

and

Eastern

exchanges the feature
Checks

the

was

45.15@45% against 45.80@46% Jan. 2.

were

re¬

Yokohama

on

The

probable

failure of

current

negotiations

be¬
Japan with
re¬

centers.

At

the

silver

using countries the weakness

in silver also

played some part in depressing the exchanges.
The dollar on Hong Kong was 49.80@49
15/16 Jan. 31
against 49.90@50% Jan. 2; the tael on Shanghai was 62% @
63 3/16 against 63%@63 11/16, while rupees on
Bombay

bankers'

36.42@36% Jan. 31 against 36.52@36% Jan. 2.

were

in

40.02@40.06 Jan. 31, against 40.13@

Bwiss francs were 19.22%@19.22%

11.93@11.94 Jan.

for the weakness appears to have been
reports
unfavorable political character from Shanghai sug¬

an

nese

sympathy
throughout the
in

The Dutch guilder

were

remained

Japanese to give definite promise of withdrawal
of troops from Shantung Province.
These political rumors
afforded opportunity for bear operations in yen at the Chi¬

nearly all the leading centers, and par¬

ticularly from Amsterdam.

Peru

regard to Shantung, along with tariff difficulties and

There was a flow of funds

sterling was.

to New York from

checks

and

and

and

fusal of the

2.

exchange

against

Brazil declined from 11.90 Jan.

on

7,

tween the Chinese Nationalist Government and

reversed their course and trended down¬

war

the

42.10@42.18

reason

gesting the

exchanges on the countries which remained neutral

during the
ward,

being

decline in the Japanese yen.

31

Jan.
main

steady and the drachmae for checks was 1.29@1.29% Jan.
31 against 1.29% @1.29% Jan.

31

4.00.

Far

the

newed

Greek exchange also ruled

5.23% @5.23% Jan. 2.

Jan.

Chile

on

In

increase in

Italy were 5.23 3/16@5.23% Jan.

on

Checks

11.87@11.90

the latter at

5 of 702,005,413 fr.,
of 1,030,255,551 fr. in the week ended Jan. 12, of 274,172,902 fr. in the week ended Jan. 19, of 11,972,656 fr. in the
week ended Jan. 26, and of 9,000,000
fr.
in the week
Feb.

Jan.

The Brazilian milreis, after weakness
the month, made a substantial advance

throughout the month—the former at 12.05@12

of

gold holdings in the week ended Jan.

ended

to

Rates

conspicuous feature being the continued ear-markings of
gold by the Federal Reserve Bank of New York believed
to

rate

early part of

the latter part

developments
with reference to French financial matters,

of consequence

the

42.10@42.15 Jan. 2.

of the Bank of

3.90% @3.90 9/16 Jan. 31

were

$750,000 gold was received here from the Argentine.
on
Argentina, however, showed only unimportant

London

Jan. 31

down

was

26 5/16 Jan.

26d.

to

2, but Jan. 31

an

was

ounce

Jan.

Silver

24

against

quoted at 26 3/16<t

RATES OF EXCHANGE ON OTHER CENTRES.
Bul¬

Czecho¬

Canada

Polish

garia

Finnish

Argentina

Brazil

Zloty

Hungary
Pengo

Serbia

Lei

Dinar

Lev

Markka

Peso

Milreis

Checks

Checks

Checks

Checks

Cables

Checks

Checks

.60 M

11.24

17.44

.60 M

11.24

.60 M

11.25

1.76M
17.44
1.76 Hal .76 M
17.43M 1.76
al.76M

3

.60 M

11.25

17.43M 1.76

M% discount
»ua17«<% disct

2.96M
2.96 M
02.96M
*x«a"«4% disct. 2.96
a2.96M
«a#«% disct. 2.96

....

4

....

5

6

....

8

....

al.76M

9

....

10

....

11

....

12

....

13

"e«aM% disct.
7ua»«4% disct.
1ua*u% disct.
7m% discount
Ma««4% disct.
Ma"64% disct.

2.96

11.25
11.25

2.96

a2.96M

.60 M
.60 M

17.43M 1.76Mal.76M
17.43M 1.76 Mai .76 M

11.25

17,44

2.96

.60 M

11.25

17.44

1.76 Mai .76 M
1.76
al.76M

2.96

02.96 M
02.96 M

.60 M

11.25

17.44

1.76 Mai .76 M

2.96

02.96 M

.60 M

11.25

17.44

2.96

a2.96M
a2.96M

.60 M

....

14

....

16

....

16

....

17

....

18

....

19

1.76M

M% discount 2.95Mo2.96M
2.95Ma2.96M
1744flM% disct. 2.95Ma2.96M
l744aM% disct. 2.95Ma2.96M
"44aM% disct. 2.96M02.96M
»«4aM % disct.

.60 M

11.25

17.44

1.76

.60 M

11.25

17.44

1.76

.60 M

11.25

17.44

.60 M

11.25

17.44

•60 M

11.25

17.44

al.76M
al.76M
1.76

1.76

01.76M
1.75Mal.76
1.76
al.76M

22
23

....

....

24

....

25

....

27

....

30
31

....

....

....

11.91011.93

2.52

ll.91all.92

42.10o42.19 42.15o42.24

11.89ol 1.9Q
ll.88all.90

42.10a42.19 42.15042.24

ll.88all.90

11.91.

.7.1 M

2.5lMa2.52

42.iaa42.19 42.15042.24

ll.87all.80

ll.90oil.91

•71M
.71M
.71M

2.51 M 02.52

42.10a42.19 42.15a42.24

11.88011.90

11.91

2.51 Mo2.52

42.10a42.16 42.15a42.21

ll.89all.90

ll.91all.92

42.10a42.16 42.15a42.21

11.90

11.91all.93

2.51M®2.52
2.51M02.52
2.51 Mo2.52

2.51Ma2.62
2.51Ma2.52

.71M
.71M
.71M
.71M
.71M

11.23

17.43

.60 M

11.25

17.44

1.76

.72

.60 M

11.25

17.44

1.76

.72

2.95Ma2.96M
2.95 M a2.9620

"•4«7m% disct.

.60 M

11.25

17.44

1.76

.72

.60

11.25

17.44

1.76

.72

2.96

02.9620

.60 M

11.23

17.43

1.76

"«4a7i»% disct. 2.96

02.9620

•6.0 M

11.24

17.43

1.76

Ma»«*% disct. 2.95Ma2.9620
2.95Ma2.9620
M% discount 2.95Ma2.96*xe
"«4aM% disct. 2.95Ma2.9615

.60M
.60 M
.60 M
•60M

Ma7u% disct.

Colom¬

.72

01.76M
ol.76M

42.10a42.16 42.15o42.21

11.90

ll.91all.93

42.10a42.16 42.15a42.21

ll.90all.91

ll.91all.94

42.10a42.13 42.15a42.19

11.90011.91

ll.91all.94

42.10a42.13 42.15a42.19

ll.90all.92

11.91011.95

42.10a42.13 42.15a42.19

ll.90all.91

ll.91all.94

42.10a42.13 42.15o42.19

11.90011.92

11.91011.95

42.10a42.13 42.15a42.19

ll.90oll.92

ll.91all.95

2.52

42.10a42.16 42.16a42.21

2.51Ma2.52
2.51Ma2.52
2.51Ma2.52
2.51 M 02.52

ll.90oll.92

11.91011.95

42.10a42.16 42.15o42.21

11.93

11.94all.96

42.10a42.18 42.15a42.24

ll.93all.94

ll.94all.97

42.10o42.18 42.15a42.24

11.93

42.10a42.18 42.15a42.24

11.93all.94

11.94all.97

2.52

42.10a42.18 42.15a42.24

11.93oll.94

ll.94oll.97

.72

2.52

42.10o42.18 42.15042.24

ll.93oll.94

11.94oll.97

2.51Ma2.52
2.51Ma2.52

42.10a42.18 42.15o42.24

ll.93all.94

11.94all.97

42.10o42.18 42.15042.24

ll.93oU.94

2.51 M a2.52
2.51 M a2.52

42.10o42.18 42.15042.24

11.24

17.43

1.76

.72

17.44

1.76

.72

11.24

17.43

1.75Mal.76

.72

11.24

17.43M

1.76

.72

Ecua¬

42.10a42.18 42.15a42.24

11

11.94oll.97

9^

11.95all.97

ll.93all.94

11.94all.97

Portu¬

bia

dor

Uruguay

Venezuela

Chile

Peru

Sucre

Peso

Bolivar

Peso

Libra

Checks

Checks

Checks

Checks

Checks

Checks

2

36.10

97.25o.32

19.92

Hong-

Shang¬

Yoko¬

gal
Esfiudo

Kong

hai

hama

Manila

pore

Bombay

Java

Dollar

Tael

Yen

Peso

Dollar

Rupee

Guilder

Checks

Checks

Checks

Checks

Checks Checks

Checks

Singa¬

Checks

HOLIDAY

1

102.78ol02M 19.17ol9.29 12.05al2»x«

4.00

4.00

3

36.10

97.25o.32

19.92

102.78ol02M 19.17ol9.29 12.05al2*x«

4

36.10

97.25o.32

19.92

102.78O103

19.17ol9.29

5

36.10

97.25o.32

19.92

102.78ol03

19.17ol9.29 12.05a12

12.05al21u

4.45
4.45

4.00

4.50

4.00

4.50

49.90o50M
49.90O50M
50.00O50M
50.00a50M

63M a63"x< 45.80o46M
637x« o63"xi 45.90o46M
63M a63ux» 45.82o46 M
63M a63ux» 45.83a46M

49"x«o49M
49«xeo49M
49»xea49M
49"x«a49M

7

36.10

97.250.32

19.92

8

36.10

97.25o.32

19.92

4.00

4.50

4.00

4.50

19.17ol9.29 12.05al2.10
19.17ol9.29

102.78a 102 M 19.17ol9.29 12.05al21xs
102.78al02M 19.17ol9.29 12.05al21x«

97.25o.32

19.92

10

36.10

97.25o.32

19.92

11

36.10

97.25fl.32

19.92

12

36.10

97.25o.32

19.92

102.78al02M
102.78al02M
102Mal02.78
102Mal02.78

14

36.10

97.25o.32

19.92

102.78O102M 19.17ol9.29 12.05al21x<

36.10

40MO40M
40.10o40M
40.10o40M
40 M o40 M

36.48036 M
36.47o36M
36.46036M

40.10O40M
40.10a40H
40.10O40H

36.46036M

4Q.10O40M
40xxi a40M

(

50.00o50M 63M a63uu 45.85o46M 49»wo49M
50.Q0a503i« 63M a63M 45.67o46.00 49«x«a49M
50.10a50M 63M a63M 45.65045M 49"xta49M

4.00

4.45

12.05ol2.10

4.00

4.45

19.17ol9.29 12.05ol2.10

4.00

4.40

63 M a63M 45.47o45M
50.15o50*x# 63M o63"xe 45.55045H

19.17ol9.29 12.05ol2.10

4.00

4.40

50.20a50M

4.00

4.40

50.15o50*x»

63M fl63"x« 45.11o45M

50.20O50M

63 M o63"xi 45.41o45M

49«xea49M
49"x«a49M
49"x«a49M

SUNDAY

13
15

36.10

97.25o.32

19.92

4.00

4.40

50.05O50M

63M

16

36.10

97.25o.32

19.92

102.78al02M 19.17ol9.29 12.05al21i(

4.00

4.40

50 M o50*x»

63M

17

36.10

97.250.32

19.92

102.78O102M 19.17ol9.29 12.05al21xi

4.00

49.90O50M

62 M

18
19
20

36.10

97.25o.32

19.92

4.00

36.10

97.250.32

19.92

102.78O102M 19.17ol9.29 12.05al21xe
102.78O102M 19.17ol9.29 12.05ol21xe

4.40
4.40

4.00

4.40

49.85a501x«

21

36.10

97.250.32

19.92

102.78al03

19.17ol9.29 12.05al2.10

4.00

4.35

102.78al02M 19.17ol9.29 12.05al21xe

Checks j

56Ma56»x« 36.52036M
56Ma56»x« 36.50o36M
56»xia56M 36.50o36M
56Ma56M 36.50o3$M

SUNDAY

6

49.85a50.00 63

62M

49»xia49M
a63"xi 45.24o45M 4911xeo49M
a63 M 45.25o457xe 49"x«a49M
a63M 45.35045M 49»x»o49M
a63M 45.46045M 49"x«a49M
aOShe 457x« 045 M 49llx«o49M

56M056M
567x«a56M
667x»a56M
56Ma56M

56«xe a56M 36.47036M
56sx«o56M 36.46a36M

56(x«a56M
56(x«o56M

40>x« aiOH

36.50o36M
36.48o36M
36.48036H
36.47036M
36.48036M
36.47036 M

40.05a40h«
40.05a40»x«

56M056M
56Ma56M
56Ma56M
56M056M

36.48036M

40.00o40«n

36.48036 M

40.00o40*x»

36.48o36M
36.45036M

56Ma56M

36.45036 M

40.00O40M
40.00o40M
40.00O40M

40.00O40M

56«xea56M

56Ma56M
56Ma56M
56Ma56M

40.05o40h«

40.15a40'x«

40.05o40*x«
40.05o40»x«

ISUNDAY
49.90a501x«

62M a63M
49.90a50M 62 M a63 M
49.80a50»x« 62 M a63he
49.75o49I*x» 62 M a62"x«
49.80a49"x« 62M a62M
49.75o49"x« 62M a62"x«

45*u a45M
45.28o45*xi

49"xea49M
49"x«a49M
45.35o45*x« 49»xoi49M

22

36.10

97.250.32

19.92

102.78al03

19.17ol9.29 12.05al2.10

4.00

4.40

23

36.10

97.250.32

19.92

102.78al03

19.17ol9.29 12.05al2.10

4.00

4.40

36.10

97.250.32

19.92

102.78O103

19.17ol9.29 12.05al2.10

4.00

4.45

36.10

97.250.32

19.92

102.78O103

19.17al9.29

12.05al2.10

4.00

4.45

36.10

97.25o.32

19.92

102.78O103

19.17al9.29 12.05ol2.10

4.00

4.45

36.10

97.2io.32

19.92
19.92

102.78al02M
102.73al02M
102.73ol02M
102.73a 102 M

19.17al9.29 12.05al21x«

4.00

4.40

19.17al9.29 12.05al21xi
19.17al9.29 12.05al21x«

4.00

4.40

4.00

4.40

49.80a49"x« 62"xeo63M
49.80a501x« 62M a63M
49.85a501x« 63
a63M

19.17al9.29 I2.05al2,x«

4.00

4.40

49.80a49"x« 62 M a63*x« 45.15o45M

45.20o45»xs

45.25o45M
45.22045M

49"x«a49M
49»x« o49M
49»x« a49M

56Ma56M

36.45o36M

49*x« 049M
49*x« o49M

56Ma56M
56M056M
56Ma56M

36.43036

SUNDAY
86.10

3?

ll.94all.96

.72

11.24

Dollar

2?

/

SUN DAY

"«4CM % disct.

Bolivia

24
25

11.91

2.51Ma2.52
2.51M02.52
2.51Ma2.52

.71M
.71M

•60M

Boliviano

9

Cables

11.90

2.51Ma2.52
2.51Ma2.52

.71M
.71M

a2.96M

....

28
29

Checks

SUN DAY

17«4a7u% disct.
M % discount
7ti% discount

....

26

.72

2.95M02.96M
2.95Ma2.96M

Ma"#4% disct. 2.96

....

....

Cables

42.10a42.15 42.16a42.20

2.52

SUN DAY

....

20
21

.72

SUN DAY

....

7

Checks

42.10a42.15 42.15a42.20

HOLI DAY

....

2

<■

Bucharest

Kronen

Checks
1

slovakia

Dollar

Jan.

97.250.32

36.10

97.25o.32

19.92

36.10

l97.25a.32

19.92




45.20o457x«

45.25o45M
45*i»o45M

49 M 049
49"xia49

56MOS6M

•? 40.00O40M

36.45o36M
36.45036H
36.42o36M

40.00040M
40.00O40M
40.00O40M

■'
.

OF

RANGE

1928.

January

1928.

66,919,396

110,805,940

Shares

;

1927

1928

1927.

2,903,434,325

1928.

1929.

Stock Sales.

$285,696,660

$239,621,000

Jan. X to Dec. 31

JANUARY 1929.

BOND PRICES DURING

1929

Bond, Sales.

January

3,269,037,200

■%-><*)

576,563,218

919,661,826

Jan. 1 to Dec. 31_

record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The table*
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list*
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
The tables

13 to 34 furnish a complete

on pages

January and also give range for year 1928.

are

at

a

price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"

Interest is in default.

but where this is the

the quotation "flat"

case

This method of quoting bonds

will be found against the name of the issue.

became effective Jan. 2 1909.
For footnotes to

tables

see

last page of bonds and last page of stocks.

SALES IN
■Jan. 1929.

PRICES IN

BONDS
N.

Dec. 1928

U S

$

P

STOCK EXCHANGE.

7.

Jan. 2.

Bid.

GOVERNMENT

Jan. 31.

Ask. Bid.

Ask.

Lowest.

Highest.

Lowest.

Sate Prices.

Sale Prices.

Sale Prices.

First Liberty Loan—

1.436.000

5,000

Registered

1932-1947

Registered

857*666
36,000

25
2

100

28

100

984m

99*»nJan.

1008ii Jan.
100

Jan.

Third Liberty Loan—

1928

Registered

...

5

M S

99*8nJuly

13 100*»tiJan.

8

100»ji Sale

100#»i Sale

100«iiSale

100*n Sale

1947-1952

A O

lll*«uSale

110lDuSale

2,000
627,000

Registered.............—-------

381,000

A O

*

629,000
1,000

,774,000

Treasury 4 H s

"512:666

Treasury

4s..............^.1944-1954

D

10317JtSale

10210uSale

D

98*7uSale

97**uSale

98*8u 98*8u

97«nSale

733,000

Treasury 3 Hi

1943-1947

-

Registered............

4*884:666

June

Treasury

1,000

...

15

1940-43

J

D

18 100"uJan.
19 lll**nJan.

25

1.000

21",000

5,000

4% Corporate stock...........1958 MN
4% Corporate stock
1459 MN
4%s

M

S

4%s Corporate Stock

M

8

A

22 10618uJan.
19 11018uJan.

1

109»nFeb.

7 109**tiFeb.

7

1024n Jan.

18 103»uJan.

2

7

9817uJan.

2

1028tt Aug. 14 108*°uJan.
6
Dec. 24 103**u Jan.

J018«nApr.

97

Jan.

17

19 101 »o„Apr.
Aug. 14 l00"iiAug.

7

985n Jan.

7

18

98»i»Jan.

13

98

88% Jan.
88% Jan.

19
22

88% Jan.

88% Jan.

19
22

88% Sept.

92

98%

97% Jan.

16

98% Jan.

15

98%

88%

90%

105
.....

97% Jan.
97% Jan.
99% Jan.

14
22
16

98

98%

98%
99% 100

loo

97% Jan.

14

Jan.

22

99% Jan.

16

O

1940
1944
4Ki Corporate Stock
1944
4KB
1972
4%s Corporate Stock.........1971
4%s Corporate stock...
...1943
4%s Corporate stock..........1945
4%* Corporate stock...
.....1947
N Y State Canal 4s
...1941
4s Barge

7

7

Jan.

105

MN

1940
.....1942
1942

4s

2,000

8

15 lll**nJan.

7

W8

SECURITIES

City—3 He
..Nor. 1954 MN
3%% Corporate stock..
May 1954 MN

Registered.................1936
Registered...
.......
1954 MN
4% Corporate stock........... 1957 MN
4% % Corporate stock
May 1957 MN
4 %s Corporate stock....
Not 1957 MN
10,000
21,000
1,000

13 115* <ii Jan.

11

4s

10,000
11.000
2,000

8

Aug.

110

978n Jan.

New York
4s

11.000

7

104**uAug.

2

25 11018uJan.

Jan.

Dec. 28 103**nJan.
109*®nAug. 14 116*uJan.

100

2

Jan.

983ii Jan.

D

J

1008u Dec. 21 104

16 100**nJan.

99**nJan.
110

104**nJan.

106**ul06**u 105*ii Sale

D

J

99»»tJan.

11018uJan.

Registered..............
Treasury 3^s_.
....
1946-1956 M S

STATE AND CITY

20,000
4.000

J
J

"582:666

3,000
922,000

Registered.........—

8

8

13 100**uJuly

A O

32,000

18

9d8*nJuly

A O

1933-1938

Fourth 4«s

6.256.000

59,000
681,000

July 13 108"uJan.
May 23 103**11 Mar.

M S

Fourth Liberty Loan—

£.548,000

4

99*»n Dec. 26 102*7n Mar.

100*u Sale

..1932-1947

Third* 4Ha

81

7 101*#ii Mar.
1
Sept.
998n Sept. 25 100*n Apr. 25

.....

First Second 4*4*

Highest.
Sale Prices.

99

99,#nJan.

lOO'u Sale

1932-1947

Registered

4,000

4

99*0uJan,

.........—

First 4

1,158,000
7,000

99*°uJan.

25

98'°nJan.

—..—

First 4s...

1,000

9981uJan.

4

99*°nJan.

YEAR 1928.

Oct. 15 101*«iiJan.
Oct. 15 l01**nFeb.

98«n

2

30

99*°nJan.

9880nSale

99*8uSale

.1932.1947

First 3 Hi-

2,721,000

1,000

RANGE FOR

JANUARY.

Canal

4s

102

A O

J
M

D

8

J
J

107

108%

D

1053
1083
105

J

J

Apr. 26
Jan.

6
Jan. 11
Feb.
4
Mar. 3
Feb.
3
Feb.
1

97% Sept.

99%
100%
101%
100%

Dec.
Dec.
Nov.
Aug.

May 17
Jan.

103% Jan.

Jan:

30

Feb. 28
Feb. 24
Mar. 3
Feb. 24
Jan. 17

104% Oct.
197

Jan.

June

14 104% Jan.

29

102

Aug.
May
Aug.

30 104

95%
99%
99%
103%

J

J

4

Feb. 29

108% June
104

J
J

Jan. 18
Mar. 10

86
Sept.
99% May
98% June
97% Sept.
104% Nov.
104% Aug.
98% Nov.

May 17
May 16
Dec.

Dec.
May

5

May 28

FOREIGN GOVT. 9c MUNICIPAL'S
;

rn

67,000
71,000
•98,000
>62,000
65,000
29,000
37,000
47,000
50,000
37,000
179,000
325,000
205,000
231,000
239,000
157,000
309,000
253,000
285,000
309,000

) 137,000
t338,000
1322,000
1363,000
229,000
Ik 92,000

23,000
45,000
67,000
53,000
83,000
53,000
45,000
92,000
19,000
98,000
139,000
245,000
319,000
217,000
251,000
154,000
359,000
238,000
153,000
187,000
78,000
480,000
320,000
534,000
191,000

Agrlc Mtge Bank B f 4s.........1947 F A
Sinking fund 6s A
Apr 15 1948 A O
Akershus (Dept) extl 5s
1963 M N
Antioquia (Dept of) Col 7s A
1945
External s f 7s ser B
1945
External s f 7s ser C
.....1945
External s f 7s ser D—
1945
Ext sees f 7s

t

2d series trustr ects
Extl sec s f 7s 3d series

......1957
..1957
.1957

Sale
Sale

88

Sale

2
2

90% Nov. 5
Mar. 16
99
Mar. 9
98% Mar. 9
Aug.
9
Apr. 11

15

Sale

J

Sale

J

Sale

Sale
Sale

7
19

A

Sale

Sale

19

A

Sale

Sale

9

Mar. 13

A

94 %
Sale

Sale

9

July

19

Sale

31

Sale

15

Sale

Sale

100% Jan.
101% Jan.
100% Jan.

Oct.

Sale

July 14
May 14

Sale

Sale
Sale

_J%
99%
99%
99%
99%

25

101

Jan.

99% Jan.

Sale

Jan.
Jan.
Jan.
Jan.

Jan.
Jan.
Jan.
Jan.

7
28

Sale

2

100%
100%
100%
100%
100%
97%

8
30

11%
97

Jan.

18
1

Jan.

8

29
25

96% Jan.
88% Jan.
Jan.

4

96% Jan.

5

Sinking fund gold 6s ser A....1957 M S
External 1st s f 6s ser B ......1958 J D

-I960 MN
External a f 6s (State Ry)
.1960 M S
Extl s f 6s (Sanitary Works)
1961 F A
Public Works ext s f g 6s..May 1961 MN
Public Works ext s f 5 %s_.
1962 F A
f 6s of May 1926

Sale
Sale

4

93%

Sale

Sale

Sale

Sale

99%
99%
99%
94%
91

Sale

Jan.
Jan.
Jan.
Jan.
Jan.

Sale

Sale

Argentine (Rep) 5s of 1909
1945 M S
Australia 5s of 1925......July 15 1955 J
External loan 5s of 1927.......1957 M

Sale

Sale

Sale

Sale

Jan.
Jan.

Sale

Sale

Jan.

1956 MN
Austrian Govt s f 7s
...1943 J D
Bavaria (Free State) extl 6 Hs--—1945 F A
*77,000

Sale

Sale

Jan.

Sale

Sale

•96%

Sale

Jan.
Jan.




Apr.
91% Oct.

5

90

Jan.
Jan.

95

25
21

94% Jan.

88

Sale

Argentine Nation (Govt! s f 6s..1959
Extl s f g 6s of Oct 1925.
1959 A

External g 4%s of 1928

Jan.

89% Jan.

90% Jan.

87% Jan.

Sale

J

J

s

90 %
Sale

J

Argentine Go»t public works 4s. 1960 A

Extl

Sale

3
2

2
"

2

Jan.
Jan.

4 103

19

24

Jan.

22

15
16

7
4

25

May 23
Apr. 27
May 1
May 23

12

99

Mar 23

94%

Feb.
Jan.

90

94

n

95%
86%
102

95%

9
16

Apr 28
Apr. 25
May 15
27
Feb."6

Jan.

M

if'

u

N. T. STOCK EXCHANGE—BONDS

SALES IN
Jan. *aC3»

166,000
170,000
683,000
323,000
330,000
29,000
6,000
97,000

142,000
61,000
327,000
166,000
218,000

109,000
48.000

10,000
37,000
192,000
21,000
60,000

10(K000
192,000
376,000
301,000
91,000
8,000
39,000
101,000

■,

-ft-141,000
513,000
260,000
173,000
397,000
296,000
329,000
346,000
227,000

•

241,000
167,000
26,000
11,000
28,000
177,000
201,000

:

-

655,000
311,000
291,000
27,000
77,000
76,000
187,000
19,000
27,000
131,000
233,000
63,000
102,000

.....

139,000
10,000
9,000

27,000
59,000
130,000
234,000
99,000
7,000
5,000
564,000
715,000
602,000
*

n

^

■

1957
Budapest (City) exit s f 6s 1962.. 1955
Buenos Aires (City) extl 6HS...1955
External

-

37,000
357,000
804,000
82,000
35,000
72,000
-*
74,000
267,000
49,000
27,000
4,000
104,000
49,000
39,000
135,000
150,000
904,000
40,000
183,000
143,000
145,000
433,000
65,000
31,000
134,000
126,000
75,000
-

"

-

6,000

22,000
5,000

s

External

s

B'

.-008

196,000
183,000
124,000
60,000
41,000
60,000
41,000
69,000
144,000
299,000
286,000
117,000
349,000
278,000
235,000
406,000
148,000
193,000
248,000
109,000
16,000
32,000
217,000
210,000

Sale

105% Jan.

100% Sale
107% Sale

Sale
Sale

100

106
110
100

Sale

107% Jan.
105% Jan.

Sale

112

110

Jan.

10934
108%
3 106%
2 112%

101.,

100% 100

Jan.

8

97% Jan.
90% Jan.

8
4

MN
MN
O

A

O

98% Sale

J

D

A

O

9134 Sale
103% Sale

103%

102

Sale

Sale

94% Sale
9934 Sale

Sale

(Sale

Sale

94% Sale
94% Sale

Sale

MN

8

M

J

D

J

J

1960

ij

1938

External sink fund gold 6s
1961 F A
s f g 6s ...........1961 J
Extl s f 6s int ctfs........
1961 M S

Ry ref extl

Chile Mtge Bank of gu s f 6 34s ..1957 J

D

Sinking fund gold 6%s guar.. 1961 J D
Guaranteed s f gold 6s
...1961 A O
Chinese Hukuang Ry 5s.-..;
1951
Christlania (City) (Oslo)30-yr 6s-1954
Cologne (Germany) a f 6%s
1950
Colombia (Rep) external s f 6s...1961
8

f g 6s int rets

J

D

M S

M
J

J

1961 A

O

Colombia Mtge Bank 6Hs._...J.1947 F A
Sinking fund 7s of 1926
1946 MN
Sinking fund 7s of 1927.
1947 F A

Copenhagen external 5s.
Gold 4)4s int ctfs
Cordoba (City) external

External

s

f 7s

1952 J

D

1953 M N
s

f 7s

1957 F

A

....Nov 15 1937 MN

Cordoba (Prov) Argen 7s
J
w1942 J
Costa Rica (Republic) extl 7s_.1951 MN
Cuba (Rep of) 5s of 1904
58 ext oebt Ser A of 1914

1944 M

8

1949 F

A

4%# extl loan Series C
...1949 F
30-year s f 534®--1953 J
Cundinamarca (Dept Colombia)

13" 000

A

External

s

f 634s

Sink fd 8s

ser

1951

98

Sale
Sale

109% 110
109

Sale

A

109%

rets
_—

_

....

1940

O

A

1945 MN

30

Sale

lloU
110

15

Mar. 21

Jan.
8634 Jan,
88% Jan.

Apr. 10

Jan.

7
11

Jan.

8

5
Feb. 28

Jan.

5

May 29

100

Jan.

12

92% Jan.
9234 Jan.
92% Jan.

Jan.

93

Jan.

Apr. 11
Apr. 10
Apr. 10

Sale

Jan.

18
12
14
15

Sale

96% Jan.
9734 Jan.
91% Jan.

Jan.

19

Jan.

Apr. 13
July
6

35

Sale

Jan.
Jan.

Jan.

Jan.

31

June 28
Nov. 12

Jan.

10

95

Aug. 13

Sale

Jan.

Jan.

9

Sale

88% Jan.
88% Jan.

Jan.

14

Mar. 21
Mar. 14

Jan.

15

84% Jan.

8834 Jan.
92% Jan.
95% Jan.

Sale

88
Sale
Sale

97

88%
97%
95%

89

Jan.

89%
96%
87%
9434
95%
99%

5

Jan.
Jan.*,
Jan.
Jan.
Jan.
Jan.

Sale

86% Jan.

97

Sale

109

Sale
Sale

96%
9634
10034
95%

10134
16234

100

98

Ill
Ill

110%
104%
89%
101%

97% Jan.

Jan.

May

95%

Mar.

93

100%

103

88%

99%
97

102%

8 103% Jan.

101%

110

Jan.

Jan.

95% Jan.
100

31 103% Jan.

Jan.

2

3

M S

Sale

F

Sale

Sale

97% Jan.
90
Jan.

Sale

Sale

96% Jan.

14
25

96

26

Sale

Sale

Jan.
Jan.

Sale

Sale

112

Sale

Sale

Sale

106% Jan.

Sale

105% Jan.

Sale

102

Sale

Sale

100% Jan.
10334 Jan.

Sale

Sale
Sale

117% Jan.

4

84% Jan.

30

Sale

Sale

Sale

Sale

100

Jan.

9434 Jan.

163% Jan.

9

Sale
Sale

Sale
Sale

104%

104% May 14
106% Feb.
6
119
Feb. 29
c90Mu Apr. 18

c99% Nov* 17
109% Jan.
100% Apr.
92
Mar.
102
Apr.

Jan.

Sale

Sale

Sale

Sale

9434 Jan. 10
93% Jan. 30

95% Jan.
9134 Jan.

25 100
29

94

95

Jan.

29

99% Jan.
95% Jan.

22

96% Jan.

2

Sale

94%

J

Sale

Sale

A

100% Sale

A

100

Sale
Sale

94

Jan.

9154 Jan.
100% Jan.

Jan.
Jan.

94% Jan.

Sept. 13
97% Apr. 11
Apr.
5
103% Feb. 23
97% May 9
100% MayJ 3
99% Apr. 30
100
Apr. 12

95% Jan.

1013< Apr. 16

94

Jan.

94% Apr.
9
105% Apr.
4
10134 Apr. 16
102
Apr. 25
101% Mar. 7
101% Feb. 11
89
Dec.!! 27
37%

2 102% Jan.

21 100!

99%
99%

Sale

Sale

Sale

Sale

Sale

98% Jan.

21 100

89

Sale

85% Jan.

25%

26%

Mexico (U S) external 5s of 1899£ 1945 Q
Assenting 5s of 1899
1945

33%

35

97%

4

99!

7 100

26

25

Jan.

30
30

25

Jan.

Sale

33

Jan.

31

35

Jan.

33% Jan.

3

89% Jan.

J
33

33% Jan.

J

22%
21

23
Sale

Assenting 4s of 19101 mall
J

33

Milan City (Italy) ext loan 634s.. 1952 A O
Minas Geraes (State) Brazil.—
External sinking fund 6 3$a
.1958 M 8

90

22%
25
21% Sale
2234 Sale
21% Sale

37

40

Small

90

J

Sept.;
May !
May ;
May !

49% Jan.
4334 Apr.

2?

27

4334 May,

i

41% May 18

7
26

37% Jan.

Jan.

3534 Jan.

Dec.
Dec.

;
:

3434 May 25
3434 May 25
32% Apr. 26
31
Apr. 14
46% Apr. 26
46% Apr. 16
9534 May
May 4

93 ** Jan.

"7

95% Jan.

Dec.

21

94%lDec.*ia

21

Jan.

2

22% Jan.

Dec.

21% Jan.

21

23% Jan.
2234 Jan.

Dec. !
Dec. !
Dec. ;

21% Jan. 30
3534 Jan.
33

" Sale

Api\j26

Jan.

"i

11

102

Jan.
Jan.
Jan.
Jan.

96%

15

101

4

28
3

16

27

1S8 flfc

98% Jan.

Sale

Sale

105%

96% Jan.

Sale

94%

Feb. 14
Feb. 10
May 18
111
Oct.
1
107% Jan. 23

Jan.

Sale

Sale

Apr. 10

2 10434 Jan.

98

4

Feb. 10

90
97
97
112

87% Jan.

2 101

30

4

Apr. 12

8734 Jan.

98

<

20
23

M

7 106
Jan.
8 106% Jan.

Sale

Sale

101%
10734
9534

3 102% Jan.
31 10434 Jan.
30 11834 Jan.

Sale

Sale

Jan.
Jan.
Jan.
Jan.

1023a

97%
99% Jan.
98% Jan.

11 115
Jan.
14 108% Jan.
2 107% Jan.

Sale

97%

104

99%

99

3

86% Jan.
Jan.
98!
Jan.
96
Jan.

99%
Sale

Sale

Feb.
1
2
112% June
111% July 25
10634 Mar. 2
90
Dec.
100% Dec.
99
Feb.
100% Mar.
10034 Apr.
99% July 10
10234 Mar. 27
112

109%
108%

Jan.

Sale

88

92% Sept. 15
112
Apr.
2

108
108

25 103% Jan.
10104
Jan.

Sale

Sale

Aug. 17

85

Jan.

Sale

Sale

5
Nov. 12

96

94%

100% 100

8

June

97

93% Jan.

9
3
7

2

Apr.
Sept.

99%
100%

Jan.

97%

Sale

99%

Apr.

95

94

Sale

Assenting 4s of 1904..........
Assenting 4s of 19101 arge_._.

94

Jan.

Sale

J

88%

87%
94%

Sale

J

1933 J

Jan.
Jan.
Jan.
Jan.

Jan.

5

Apr. 16
Apr.
4
Apr. 13
Apr.
4
Sept. 6

90

Jan.

M S

Q

Jan.

Apr.

Sale

M

1954 J

Jan.

Ill

Jan.

10234 Jan.
102% Jan.

Q

Jan.
Jan.
Jan.
Jan.

89% Jan.

■

Jan.

103

1960 MN

Jan,
Jan.

97% Jan.
10334 Jan.

104% Jan.
8834 Jan.

Sale

Jan.

88% Jan.

Jan.
110% 109
Sale
10934 Jan.
110% 109% Jan.

Sale

J

8

Jan.
Jan.

104
Sale

A

Oct.

101

Sale

Sale
101

Sale

A

Mar. 28

10
16

104

A

June

Jan.

8

8

May 11,

Jan.

103% 103% Jan.

MN

6
26
7

Jan.

M

J

Mar. 16
7

Jan.

95
Jan.
Sale
Sale
100% Jan.
Sale
101% Jan.
96% Jan.
97%
Sale
101% Jan.

Sale

Marseilles (City) 15-year 6s
1934 MN
Medellln (Colombia) 634s_._
1954 J D
Mexican Irrig Assenting s f 434s 1943




Jan.

100% Jan.

8

Low Austria (Prov)sec s f g
734*.1950 J D
Lyons (City of) 15-year 6s
...1934 MN

Treas 6s of 1913 assent (large)

Jan.

Sale

M

—

.....

Jan.
Jan.

J

Japanese govt sterling loan 4s...1931 J
Ext s f 634s
1954 F
Leipzig (City) external s f g 7s.. 1947 F

4s gold deb of 1904

12

J

Italy (Kingdom) external s f 7s. 1951 J D
Italian Cred Consortium 7s ser A 1937 M 8
External sec s f 7s series B
1947 M 8
Italian Public Utility s f g 7s
J
1952 J

Assenting 5s large...
Assenting 5s small

30

Jan.

94%
101%
101%
95%
102%

10934
104% Sale 10434
Sale
89
8934
Sale
100
10034
98%
97%
97%
Sale
98
97%
95%
98%
9634
9534 Sale
95%
100% Sale 100

External a f 7s
J
....Sept 11941 J
Hungarian Land Mtge 734* A...1961 MN
Hungary (King of) s f 734*
1944 F A
Irish Free State external 5s

Jan.

Sale

Sale

J

Jan.

98% Jan.

100

87

2

Nov. 30

103

Sale
Sale

Sale

88

1

May

Jan.

Sale

Sale
95%
Sale
Sale
Sale
103
97%
101%

2

June

Dec.
Nov.

Jan.'' 4

Nov. 16

Aug. 14

; Jan.

93

Sale

June

7

&
98

96%
88%
95%
95%

6
6

June
Dec.

18

Sale

92

Dec. 13

25

Sale

96%

Apr.
Apr.

Oct.

Jan.

93

Sale

Dec. :

2
14
17
14

Jan.

93

Sale

May 24

Jan.

Sale

87
90

;

Aug.

Jan.' 3
Jan.

2

I Apr. 30

Jan.

93% Sale
93% Sale

84% Sale

' 9

May

Jan.

Sale

94%
9534
99%
95%
100%
102%
96%
10134

Jan.

I Apr. 16

Jan.,

86%
90% Sale

92%

June
Dec.;

4

10

Apr. 16

Aug.

98

102

39

2

12

Mar. 30

100

Sale

93
95
88

Jan.
| Jan.

86

373

Jan.

17
98% Apr.
8 101% Feb.

100

Sale

91% Sale

5

Jan.

Mar. 19

Sale

87

36

Jan.

Jan.

Jan.
Jan.

,

Sale

Sale

101% 103 k 100
96
96%
97%
89
88% Sale
89% Sale
89%

Dec.

Jan.

22
31
28

Jan."

96

93
97
99

Dec.

i Jan.

'

Apr. 12
Apr.
1

Sec. 29

5

Jan.

88
97

98% Sale

Sale

4
15

June

,

Prices.

Oct. 24
Sept. 14 109% July
§
Jan.
3 108% Mar. 10
Dec. 27 113% Aug. 22
Jan. 24 102
Apr.
3
Dec.
8 100
May
2
92% Dec. 15
ec. 21 108% Apr. 14
Dec. 10 108
Apr.
6

29

I Jan.

101 % Jan.
Jan.
Jan.

101

Sale

21

24
25
25
9
16
7

4

Jan.
Jan.

106% 107% 106

Sale

8
28

Sale

100%
100%
105%
9934

92%

92

94
100

Sale

110

Deutsche Bank Am part ctfs 6s
1932 M S
Dominican Republicsf 534s
.1942 M 8
1st sec 53,8 of 1926
.....1940 A O

sinking fund 5%z
Dresden (City) extl s f 7s

100

Jan.

92,

Jan.

Sale

1946 F

2d series

90
Sale

Jan.

105% Jan.
9434 Jan.

Sale

A

1,159,000

48,000

99

Sale

89%

10131
92%

Hamburg (State) 6s....
..1946 A O
Heidelberg (City) extl s f 734s...1950 J J
Hungarian Mun Loan 734s
J
1945 J

65,000

Sale

O

68,000
34,000
144,000
66,000
22,000
169,000
222,000

139,000
94,000
100,000
91,000
3,000
278,000

Sale

86%
87%

288,000 Graz (Municipality) 8s
1954 MN
267,000 Grt Brit 8c Ire., 20-year 534*
1937 F A
178,000
10-year conv 534s
1929 F A
111,000
4% fund £ op 1960 ($5=£1)
1990
62,000
5% War Loan £op 1929 ($5=£1)1947 J D
61,000 Greater Prague (City) 734*
1952 MN
147,000 Greek Govt s f sec 7s...
1964 MN
175,000
Sinking fund secured 6s......1968 F A
107,000 Haiti (Rep. of) Cust s f 6s.. ....1952 A O

33,000
53,000
150,000
24,000
8,000
341,000

Sale

100% Sale

O

91,000 Dutch East Ind 25-yr extl 6s
1947
49,000
40-yr external sink fd gold 6s .1962
69,000
30-yr external gold 534s—Mar 1953
23,000
30-yr external gold 534s..Nov 1953
20,000 EI Salvador (Rep) 1st s f 8s
1948
69,000 Finland (Rep of) external 6s.... 1945
External sinking fund 7s..
44,000
1950
External sinking fund 634*—-.1956
100,000
Extl sinking fund 534*..
58,000
1958
52,000 Finnish mun loan 634* A.......1954
External 634* Ser B
126,000
1954
399,000 French Republic 20-yr extl 734s..1941
External s f 7s of 1924..
490,000
1949
514,000 German Republic extl 7s .......1949

35,000
5,000

Sale

A

20-yr external gold 6s .1942

434s trust

Sale

Jan.

Jan.

%

1013 100% Jan.
993
99% Jan.
99% 9934 Jan.
Sale
,92% Jan.

Sale

1946 F

5 34 a..... i

Sale

Jan.

14 104
Jan.
2 104
Jan.
31
95 ' Jan.
4 100% Jan.

Sale

92% Sale

100
104

Jan.

105% 105% Jan.

93
Sale

90

Jan.

2

Jan.
Jan.
90% Jan.
99% Jan.

Sale

1952 A

B

Danish Cons Munic s f 8s A
Series B sink fund 8s...
Denmark

J

..1959 MN

Czechoslovak (Rep of) exit 8s

Sale

Jan.

Jan.
Jan.

1928.

Highest.

Prices.
Sale
Jan. 23 116
Nov. 21 111%
Jan.
3 109%
Jan.
3 101%

Prices.

2

102

Sale

100

O

Chile Republic exts f g 7s......1942 MN
External sinking fund g 6s... 1960 A O

Ext

Sale

101% Sale
98% 100

.........1960

Farm loan 6s series A

Sale

Sale

I960 A

.....

Sale

Jan.

Sale
~ ■

30-year gold 5s.
1952 MN
4H«
1936 F A
98%
Carlsbad (City) s f 8s_.
1954 J
J 106%
Cauca Vail (Rep of Col)s f g 7%sl946 A O 101
Cent Agric Bank (Ger) 7a..
1950 M S,

31,000

68,000
94,000
131,000
203,000
504,000
48,000
24,000
108,000
104,000
11,000
2,000

Sale

A

Caldas Dept of (Colombih) 7%a__1946 J
J
Canada, Dominion of 5s...
1931 A O
10-year gold 5H>
1929 F A

s f 6s
Farm loan sf 6s

-

105% Sale

Aires (Prov) ref. ext'! s f 6s 1961 M S

Farm Loan

Sale
16 115%
25 110
2 107

Jan.
Jan.

J

1960 A O

f g 6s series C-3
f 6s series C-2

Sale Prices.

Mi*
108

D

Bulgaria (Kingdom or s f g 7s... 1967 J
J
Stab loan 7%s int ret..1968 MN

86,000

Sale

M S

100
105
101
91
83

Brisbane (City) s f 5s......

Sale

Sale

YEAR

Lowest.

Highest.

J

Cent Ry 30-year g 7s.........1952 J D
Sink fd 7He (coffee sec)...flat 1952 A O
Bremen ext g 7s trust rects
1935 M S

f 6%a of 1927

Ask.

Sale

RANGE FOR

Lowest.

J

107

s

Jan. 31.

Ask

115
109 %

...1941 J D
1957 A O
1957 A O

Extl

118,000
77,000
66,000
37,000
47,000
135,000
161,000
162,000
125,000
30,000
74,000
'. 91,000
49,000

54,000

'

Brazil (U S of) external 8s
Ext s f g 6%» of 1926

34,000
46,000
55,000
148,000
244,000
50,000
31,000
43,000
151,000
i5,ooo

•

A

121,000
External sec gold 7s
...1958 J
J
256,000 Bordeaux (City ef) 15-year 6s
1934 MN

51,000
46,000
69,000
105,000
154,000
45,000
27,000
18,000
87,000
15,000
27,000
13,000
40,000

40,000
30,000
18,000
198,000
486,000
185,000
91,000
34,000
16,000
35,000
44,000

D

F

....

162,000
71,000

""

Bid.
J

External sinking fund 6s
70,000
1958
2,027,000 Bogota (City) ext g 8s
1945
459,000 Bolivia (Republic of) s f 8s .....1947

670,000

<;

Jan. 2.

....

•208,000
610,000
142,000
6,000

3T00K EXCHANGE.

$
Foreign Government (Continued)
162,000 Belgium 25-year ext s f 7H> g
194S
141,000
20-year sinking fund 8s...
.1941
217,000
25-year ext 6Hs...........
1949
External s f 6s.
426,000
......1955
406,000
External s f 7s
.......1955
484,000
Stabilisation loan 7s......
..1954
9,000 Bergen (Norway) s f 8s......
1945
11,000
25-year s f 6«
19^9
129,000 Berlin (Germany) • f 6)4#
1950

270.000

1

PRICES IN JANUARY.

JBONDS
N. T.

D«c. 1928.

Sale

;

■y

93%

Sale

93 ^ Sale

i

r

SALES IN

PRICES IN

BONDS

Jan. 1929.

Dec. 1928.

N. Y. STOCK EXCHANGE.

$

$

FOREIGN GOVT (Concluded)

■

30,000
57,000
168,000
213,000
153,000
200,000
152,000
86,000
235,000
218,000
108,000
38,000
157,000
12,000
11,000
2,000
141,000
61,000
C}1.
20,000
78,000
534,000
526,000
56,000
551,000
352,000
9,000
44,000
-

Bid.

94,000 Montevideo (City) s t ft 7»
1952 J 0 101
95,000 Netherlands s f 6s fiat
197? M 8 105
210,000
30-year ext s f 6s
if §4 A O 100 X
144,000 New South Wales ext s f ft 5s...1957 F A
94
External * f g 5s
163,000
1958 A O
93 54
197,000 Norway 20-year ext s f 6s.Aug 15 1943 F A 102
137,000
20-year external a f 6s. Aug 15 1944 F A 102
131,000
30-year external s 16s
Oct 1952 A O 102
306,000
40-year ext s f 5)4a
June 15 1965 J 0 100 54
External s f 6a.
156,000
Mar 15 1963 M 8
97X
13,000
Municipal Bank extl s f 5s
1967 J D
90)4
61,000 Nuremberg (City) external 6s... 1952 F A
88)4
47,000 Oslo (City) 30 year s f 6s
1955 MN 100 54
13,000
Sinking fund gold 5)^8
..1946 F A
9954
9.000 Panama (Rep) external 5Hs..._.1953 J 0 102 X
;
External sec s f 6)4*
54,000
1961 J 0
Extl s f 5s ser A
212,000
May 15 1963 MN
94
Q4.
46,000 Pernambuco (State) ext sec 7s.. 1947 M 8
124,000 Peru (Rep) ext'l s f 7X» (of 1926)1956 M S 107 x
Sec s f g 7s
156,000
.....1959 M S 102
680,000
National loan ext s f 6s
...1960 J 0
90
S F 6s lnt ctfs w I......
1,271,000
.....1961
90 X
>

>

77,000

77,000
43,000
59,000
300,000
97,000
74,000
279,000
719,000
26,000
4,000

32,000
38,000
82,000
116,000
86,000
169,000
51,000
23,000
9,000
293,000
192,000
382,000
75.000
144,000
90,000
74,000
75,000
174,000
81,000
149,000
142,000
21,000
11,000
38,000
53,000
75,000
416,000
119,000
153,000
100,000
242,000

'

Jan. 2.

•

892,000
403,000
43,000
40,000
31,000
•27,000
105,000
238,000
110,000
64,000
262,000
414,000
62,000
8,000

17,000
95.000
80,000
73,000
54,000
125,000
109,000
73,000
40,000
373,000
161,000
338,000
135,000
;
64,000
73,000
154,000
133,000
174,000
23.000
149,000
22.000
14,000
36,000
W 44,000
■

125.000
439,000
32,000
163.000
199,000
54,000
199,000

.

Poland (Rep of) g 6s
1940
Stabilix loan 7s of '27. Oct 15 1947

External

a

f 8s.....

Ask. Bid.
102
101

Sale
Sale

Sale

Sale

Sale

Sale
Sale

106
100

lis
103*

Sale

100

Sale

96

Sale

93

89
Sale

90 X
101X
100 X
90)4
102 X 102 X
10354 93
Sale
94)4
Sale
102 X
Sale

Sale
Sale

Sale
Sale

Sale

Porto Aiegre (City of) 8s
1961
External guar sink fund 7)4*--1966

105
101

Queensland (State of) ext

Rio Grande do Sul (State) ext 8s. 1946 A O
Ext s f g 6s
1968 J D
Ext s f 7s of 1926
1966 MN

108)4 Sale
11054
103*54 1:04)4 104)4
Sale
106
105 X
89 X
91)4 Sale
Sale
98 X

Riode Janeiro

1946 A O
...1953 F A

105

Rome (City) external s f 6K*----1952 A O
Rotterdam (City) ext s f 6s .....1964 MN
Saarbruecken (City) s 16s
J
1953 J

91

Sale

104

Sale

25-year extl

s

s f 7s.. 1941
f 6s___.__Feb 15 1947

.....

External

sec

(Cityl 25-yr sf 8e
s

f g

.

Sao Paulo (City) s f 8s
Extl sec s f g 6H*—

Mar 1952 MN
May 15 1957 M N
San Paulo (State) ext s f 8s
J
1936 J
External 8 f 8s...............1950 J
J
Ext 7s water loan.....
.....1956 M S
Extl s f 6s int rcts_.
J
.....1968 J
Sante Fe Prov (Arg Rep) extl 7s. .1942 M S
Saxon State Mtge Inst 7s
1945 J D
.

S

0ecl946 J

Fg6H*

10554 lOo*
Sale

A

Sale
Sale

'91)4
113% 114
Sale

96

Sale

106 j106 X

Sale

100

Sale

91X Sale
96 X
98
Sale

D

Seine 0ept (France) 20-yr 7s..
J
1942 J
Serbs. Croats 5c Slovenes extl 8s. 1962 MN

93)4
Sale

105 X
95

Sale

.....1962 M N

80

Silesian Landowners Assn 6s....1947 F A
Soissons (City) ext 15-yr g 6sNov 14 '36 MN
Styria (Prov) extl sec a f 7s
1946 F A

Ext

sec

7s

ser

B

101

106
94

91)4
104 X

89)4

Jan.

2

98)4

Jan,

5

3 108
2 107 X
2 102
93 X
22
15 98

Jan.

4

Jan.

Jan.

26
18

Jan.

7

Sale

96

Sale

105X Jan.
105X Jan.

107X Sale
100)4 Sale

100

Sale

91

Sale

9654 Jan.
98X Jan.

99)4

9454 Sale
108

94

Sale

88
98

Sale

84

Sale

92

Sale

9854
92 X
10254
104 X
11054
10254
77 X
8854

Sale

91

90

IS*
97

96

External

1 6*4s__..June

99

15 1957 J D
f 8s... 1946 F A

87

Sale

108

Sale

s f 6s
.1960 M N
Venetian Prov Mtg Bank 7s.....195? A O

97
87

Sale

a

Uruguay (Rep) external

s

Ext

Vienna (City) external 6s
Warsaw (City) external 7s
Yokohama (City) extl s f 6s

...1961 MN

1958 F

A

1961 J

D

109

Sale

Sale

10954
10254
77X
88X

Sale
Sale

Sale

91

90

2

95

Jan.

99

Sale

9754 Sale
91X Sale
87 X Sale

Sale

Jan.

16
11

Jan.
Jan.

14

7
3
14

Jan.

Jan.
8 11054 Jan.
Jan.
Jan. 29
Jan.
Jan.
7
Jan. 22 90* Jan.

18

MS

Jan.

108

31
3
7

Jan.

Jan.

Jan.
4 93
9 104 X Jan.

22

7

Jan.

19

Jan.

4

98 X Jan.

29
31

7
22
18

4

9454 Jan.
96X Jan.
86X Jan.

Sale

83)4
95)4

Jan.

2
16

8754 Jan.

96

Feb.
Oct. 11 103 X Jan.
Dec. 11 96
Feb.
6
Dec. 10 96
3
Feb.
Aug. 18 103
Sept. 19
July 27 104
Jan. 20
Jan.
4 1
Sept. 19
Dec. 20 10254 Jan
6
June 12
98
7
Mas
Nov. 14
93)4 July 16
Dec. 14 9354 Apr.
4
June 23 103
Feb. 14
Oct. 23 103
2
Apr.'
Oct. 26 104)4
Apr.
Mar,: 9 i044g May
7
9
Aug* 3
July
Dec. 17
Mar.
5
Aug. 24
Apr.
July 27
Mar. 3C
Dec. 17
Dec. 14
Dec. 22
Dec. 28
Dec. 18
Dec.
6
Oct.
2
Dec. 29
Dec. 31
Dec. 27

100

92)4

26
14

21 110 x
17
98
8 96 X
20 106
13

-

9454 May
Feb.

Dec.

Mar, 13

Dec,-

Jan.

,

91

\09n May

June-

Dec.

9454 Jan.
98

Oct.

93
103
94

June 12
Dec. 14

|79

Dec.

81

Dec.

Dec.

__

97)4 Dec.
92
Aug.
101)4 Dec.
102)4 June
109)4 Dec.
101X June
76X Jan.
87X Jan.

20

31
4
8
lSt**
95
Oct,
3
100 x Apr.
3
Nov 23
Joy
96 ^ Oct.. 15

Dec.

97X Dec.

-

—

10654 May 11
101)4 Feb.: 23
85

Nov. 15

84)4 Dec.] 19
May 16

22 102
14
97

Apr. 12
13
17
17
13 105 X Jan. 10
9
Apr.
2
Apr.
91
Dec.
May 14
9454 July
Apr. 6
96)4 Dec.
Mar. 12
86
Aug.
May 15

107

11 105
Jan.
11 105 X Jan.
15 11354 Apr

_

June

29

97X Jan.

16

96X June

Jan.

7

94

Jan.

90

2

88

Jan.

8454 Sale

86)4 Jan.
82 X Jan.

16
24

14

85)4 Jan.

5

86
Dec.
82 X Dec.

95

95

25

96 X Jan,

7

94

Jan.

July

96
104
105

90

Sale

Apr.
May
May

112)4 Jan]

2 109 X Jan.
2 99 X Jan.

Jan.

....

May 17

_

.

Jan.- 12

98)6 Jan.

10454 10354 Jan. 30 105

89
Sale

87

8

9054 Jan.
101X Jan.

9554 Sale
98 X
99
8754 Sale

Trondhjem (City) 1st ext g 5)4*--1957 MN
Upper Austria (Prov) extl s f 7s-.1945 J D

Jan.

98

Sale

Sale

14

105X Jan.
2 108
93)4 Jan. 31 96
79
Jan. 29 81X
82)6 Jan.
4 84 X

Sale

89)4

O

Jan.

92

97 X
98 X

Sale

A

Jan.

Highest.
Sale

100)4 Dec. 12 105
109
104)4 Sept.

Jan.

97 X
106

Sale

....1961

2 9454
2 103 X
4 103 X
2 104

31

102 X
77 X

f 5J4« guar

3 10054 Jan.
1
Jan. 23
4 95

9354 Jan.
102X Jan.
102)4 Jan.

Jan.

110

a

16
30

9

Sale

Sale

Jan.

Jan.

Sale

102 X Sale
104)4 Sale

10354 Jan.

2 107

114X Sale- *13

93 X
80

Sale

3

Sale Prices.

<

Switzerland (Govt) ext 5H*
1946 A O
Tokyo City loan of 1912 5s. ......1952 M S
External

Sale Prices.

—15

YEAR 1928.

Lowest.

92 X
9
Sale
Jan. 18 101X
Sale
Jan. 21 101
Sale
102
Jan.
Jan. 31
Sale
10054 Jan. 11 101X Jan. 24
Sale
9654 Jan. 31 9754 Jan.
7
Sale
Jan. 10
89)6 Jan.
7 95
Sale
88)4 Jan. 19 89)4 Jan.
5
Sale
100)4 Jan.
9 10254 Jan. 25
9954 9954 Jan. 21 101)4 Jan., 9
102 X 102X Jan.
5 102X Jan.
93 X 101)4 Jan.
4 101)4 Jan.
Sale
93
Jan. 24 94X Jan.
Jan.
10254 93X Jan. 28 95
93 X
107
Jan.
5 107X Jan.v 15 103 X
Sale
10054 Jan.
9 102X Jan., 16 100
Sale
88X Jan. 31 90 X Jan.
88
3
Sale
89
Jan.
8
9054 Jan.
4
8854
Sale
81
Jan.
2
83X Jan., 7
79X
Sale
87)4 Jan.
9 8854 Jan. 25
86)4>
Sale
98
Jan.
99:
2
Jan.
4
95)6
Sale
105X Jan. 15 106X Jan. 19 104)4
Sale
100)4 Jan. 22 10254 Jan. 25 100X
Sale: 108)4 Jan.
2 11054 Jan. 31 108)4
Sale
103)4 Jab;- 4 104)6 Jan. 23 10154
Sale
105X Jan.
4 106,
Jan.
2 105
Sale
Jan.
2
91
Dec.
89)4 Jan. 23 92
Sale
Dec.
97)4 Jan.
2 99)4 Jan. 25
Sale
105
Jan.
4 106X Jan. 12
Dec.
Sale
93 ' Jan.
2
Dec.
9554 Jan. 17
Jan.
Sale
91 54 Jan.
Dec.
9054 Jan.
2
106
Oct.
Jan. 10
03)4 Jan.
4 104]
Jan. 30 91]
Jan. 28
Nov.
91X 90

Sweden (Kingd) 20-yr 6s.June 15 1939 J D
Extl g 5^s
1954 MN
Swiss Confederations f 8 s
J
1940 J

Tolima (Dept of) external 7s.... 1947 MN

Highest.

Sale Prices.
102 X 101
Jan.
105
Jan.
Sale
100
Jan.
Sale
93 X Jan.

Sale

RANGE FOR

Lowest.

Ask.

Sale

82
88

1950

JANUARY-

Jan. 31.

'

Jan,

23

Apr.

Oct.

3

Nov. 16
Oct. 1 1

83)4 Dec. 27
Apr.
2

Jan.

100

u

RAILROAD

5,000
30,000
5,000

Ala Gt Sou 1st

"4",000

7,000
10,000
1,000

First

cons

5s

cons

ser

1943

D

.....1943

D

A..

4s series B

Albany 5c Susq 1st guar 3)4*.
Allegh 5c West 1st g gu 4s.....

10,000
328,000
10,000
4,000

12,000
329,000
12,000
22,000

39.666

1942

s

Ann Arbor 1st g 4s
.....July 1995
Atch Top 5c S F gen g 4s .......1995

o

Registered....
Adjustment g 4s......

75",000
"l'.ooo

22.000

43,000

3,000
6,000
108,000

2,000
4.000
64,000

102)4 105
10254 Jan.
93
Jan.
93X -i*86
87 X
85
Jan.
88)4 85)4
90
97)6 92 X
97
76X Jan.
78|)4 76 X 79
Sale
92 X Sale
92
Jan.
89 X Jan.

J

o
1995
July 1995 Nov

Nov

....

Stamped..............July 1995 MN
Registered

94

Jan.

16

86

Jan.

21

"85)4 "87"

D

1955

1.000
;

v

"2",000

6,000
8,000

2,000

105", 000

65,066

107",000

Trans-Cont Short Line 1st 4s gl958
1962

24,000
46,000
13,000

28

88 X Jan.

8
11

§6"" Jan" "16
91

Jan.

14

"90)4

26

92

Jan.

25

25

93

Jan.

91

90)4

38Y.666
,

60,000
169,000
60,000
87,000
41,000
240,000
1,000
99,000

Aug.
Sept.
Oct.
Aug.
Aug.
Dec.
June

75 X

91X

85)4 Jan.

88 X

92
Sale

90"
97 X
103)4

93

—-

96

...

Atlantic City 1st con guar g 4s
J
1951
Atl Coast L 1st cons 4s
July 1952 M S

98

104

102

88)4

93

Sale

D

963

1952 MN

803

Sale

1948 J

J

72

1948 J

J

85)4
92 X

,9754

MS

1964 J

O

90

100

8954

68
85
,

60
79

102

242,000 Bait5c Ohio 1stg4s._......July 1948 A O
92 X Sale
2,000
Registered
Q J
438,000
Convert 4)4*.
1933 M 8 ~98"~ Sale
M 8
Registered
318,000
Refund 5c gen 5s ser A
...1995 J D 101)4 Sale
J D
3,000
Registered........
143,000 - 1st gold 5s
July 1948 A O 103 X Sale
299,000
Refand gen 6s, series C
1995 J D 109 X Sale
107,000
P L E & W Va Sys ref g 4s.
1941 MN
93
Sale
66,000
SouthwDiv 1st3)4* at 5% ....1950 J J 103
Sale
166,000
Tol Cin Div 1st 5c ref 4s
...1959
85 X Sale
88,000
Refunding 5s series D
.2000
100)4 Sale
120,000 Bangor 5c Aroostook RR 1st g 5s '43
102
103
20,000
Con ref mtge gold 4s
.....1951
83
84
Battle Creek 5c Sturgis gu 3s
1989 J D
60)4
4,000 Beech Creek 1st gu 4s.......... 1936 J J
95
J
Registered
J
Second guar gold 5s
1936
Beech Creek Exten 1st g 3)4*
1951
II**
Belvidere Del cons gtd g 3)4*J
-1943
86
D
5,000 Big Sandy Ry 1st guar 4s
.1944
91
90
321,000 Boston 5c Maine 1st 5s A C
..1967 M S
9754 Sale
12,000 Boston 5c N Y Air Line 1st gu 4s.1955 F A
79 X
8154
3,000 Brunsw 5c Western 1st gu g 4s
J
1938 J
93
96)4
9,000 Buff Roch 5t Pitts gen 5s........1937 M S 100
63,000
Consoles
.1957 M N
92 54 Sale
1,000 Burl Ced Rap 5c Nor 5c Col ts 1st 5s '34 A O 100 X 103
33,000 Canada Sou con gu 5c col tr 5s.. 1962 A O 104 X 10654
163,000 Canadian Nat guar 4)4s.Sept 15 1954 M S
96)4
229,000
5-year gold 4)is...._..Feb. 15 1930 F A
Sale
304,000
4)48..
..1957
Sale
21,000 Canadian No deb s f 7s
1940
Sale
12,000
25-year deb s f guar 6)4s......l946 J J
Sale
15,000
10-year gold 4)4s-..-Feb..l5 1935 F A
98 X
J
331,000 Canadian Pac 4% deb stock.
J
Sale
133,000
Collateral trust gold 4)6a..
Sale
1946 M S

Jan.
Jan.
Jan.
Jan.
Jan.

1011, Jan.

2

_

98X Jan.

10
10

10 103)4 Jan.
18
96
Jan.
r

4 102

18

Jan.',

89)4
93

91
77

663

16

93

24

90]

Jan.
Jan.

97)4 Jan. 28
88.54 Jan. 25
3
Jan,, 15

97]

Jan.

91

Jan...

75

Jan.

67)4 Jan.

3

24

18

6

Jan.

16

100

Jan.

23 166"" Jan?"23

Mar. 1
Apr. 17
Jan.
7
1 Jan.
31
: Jan.
12
i June" 4
Mar. 13

Oct.

Sale

90

9854

Sale

98

Jan.

4

91X Jan.

Apr. 13

Oct.

Oct.

-

29

Jan.

2

10154 Sale

100)4 Jan.

Sale

103 X Jan.
108 5a Jan,

Sale

9254 Jan.
100)4 Jan.
82 X Jan.
10154 100 X Jan.
Sale
Sale

8454

4

Nov. 22
Mar. 12
Mar. 20
Jan*
7
Jan.
7

Jan,

00

>4

Aug.
Nov.
Aug. :

5

5 102X Jan.

97

Jan.

29

Jan.

Jan.
9
Mar. 27
13
Jan. 31
Apr. 1
Dec.

Dec.

26

91X Jan.

Apr.
9
Apr. 12
June 22
Jan. ^19
Feb.
7

26

93
99

98

103

Jan.

83X Jan.

16 104)4
31 110
,7
94
2 103 3
28

853

2 102
11 103
4

Jan*

9654 Jan.

1
Jan.
7
100H Feb. 24
Jan.
5
101

sept. 12
Jan.
7
Mar. 14
Feb. 10
Jan*
6
Jan.
7
Jan.

.....

105

25

Nov. 19

9034 July
86 X July
92
Sept.
105
Sept.
9654 Aug.
101
Dec,
87X Oct.
91
July
Aug.
Aug.
Aug.

83)|

93

Sale

9

Feb* 25

8754
88)4
8754 Dec;
84)4 Sept.
88
July
88)4 Oct.

18

8954 Jan.
90X Jan.

85«
103

I Mar.

88)4 Oct.
9154
91)4.
97X
103X
96

103

"96j
73

67
78

J

5c Yadkin 1st gu g 4s..1949 A
Austin 5c N W 1st g5s
...1941 J

90

91
92 X
Sale

96

100
84

7,000 Atlantic

281,000
3,000
560,000

3

28

88)4 Jan.
90
Jan,

2,000

"3",000

8

"88)4 "87"" Sale

9754 Sale
103)4

Cal-Ariz 1st 5c ref 4)6* ser A

...i..

3

IIIII

9154

Atl Knox 5c No 1st g 5s
....1946
Atl 5c Char Air Line 1st 4)6* A..1944
1st 30-year 5s ser B
1944

General unified 4)6*..
L 8t N collat gold 4s
Oct..
Atlantic 5c Danville 1st g 4s
Second 4s

Jan.

9354 Jan.
90X Jan.
8754 Jan.

Feb.
4
June 29

Oct.

90

1960

Rocky Mt div 1st 4s A........1965

Registered

4,000
141,000
33,000
26,000
4,000

78"

17

24

87)4

Registered......................
Conv g 4s of 1910..

24

88)4
90 X

88)4,1121

84

89

Jan*

86

103)4 Nov.
92)4 Aug.

90

88)4

J

...1955

...

14

29

87 54 >88)4

MN

..........

Conv g 4s of 1909
Conv g 4s of 1905..

3 10254 Jan.

94

86

O

Alleg Valley gen gu 4s...

Registered............

'«*,■000

102)4

O

1946
1998

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

May
Apr. 11
_

8354 Jan.

71

Feb. 17
Jan. 20
Apr. 20
Jan. 14
July 31

...

......

81

—

5,000
300,000

12,000
13,000

148",000
14,000
26,000
68,000
201,000
272,000
58,000
33,000
31,000
437 $00
128,000

•

....

Carb 5c Shaw 1st g 4s

i4~666

8 .OOQCaro




Cent 1st

cons 4 4s.

....1932 M
1949 J

8
J

98
82

"92)4"
Sale

81X
96 X
106)4
91)6

IX
«7X
80)4
94)4

Jan.
Jan.
Jan.
Jan.

102

105

21

21

9
26

9254 Jan.
102

5

95

Jan.

28

10654 Jan.
9654 Jan.
99 X Jan.

Jan.

Sale

Sale

23

Jan.

99

Sale
Sale

91)4 Jan.
81)4 Jan.
9454 Jan.

29

9054 Jan.
100)4 Jan.

106

23
22

4

96

Jan.

11254 Jan.
11654 Jan.

111)4 Jan.
114)4 Jan.
9754 Jan.

99

12
10

3
26
30

91

90)4 July 16
\O0X Nov. 2
103

Dec. 12

9554
9754
9554
110)4
1145a
96 X
85)4

Dec. 26
Sept. 28
Dee. 27
Aug. 17
Aug, 28
Aug. 27
Dec. 28

Jan.
Jan.
Jan.

23
4

96

80)4 Jan.

18

80

Sale

84

Jan.

86

Sale

97X Jan.

99

1

Dec. 17
14

97X Dec.

79 X July 18
94
Dec.
3
100
July 25

Aug.

3

95)4 Nov
80

80

Jan.

24

Feb.

20l

"Feb". "28
Nov. 16

Jan.
Feb.
Jan.
Jan.

Apr.
Apr.
Jan.
Jan.

28
11
•

5

11
12
25
18
Jan. 21
Mar. 2
Feb. 10
Jan. 30
Jan. 21
Jan. 27
Apr.
4
Jan.
9

N. Y. STOCK EXCHANGE—B01«DS

16
SALES IN
Jan.

1929.

S
30,000
34,000

"4,666
15",o66
3,000
30,000
19,000
2,000

t

Jan. 2.
Bid.

Ask. Bid.

Middle Ga At Atl Dlr pur m 5s.. 1947

25,000
5,000
11,000
29,000
2,000

86,006

lV.666
31,000
196.000

101

107
105

..1946

101

105

27,000
4,000
8,000
23,000
2,000
20,000
100,000

102

1946

Mac At Nor Div 1st A 5s..
Mobile Div 1st g 5s

1961 J J
M S
M N
J J
Q J

Cent N R 1st guar 4s.....

Cent Ohio Rcorg 1st con g 4K< .1930
Cen RR At Bkg of Ga col tr A 5s..1937
Central of N J gen A 5s...
1987

Registered

.........

General 4s

—1987 J

...

Cent Pac 1st ref gu A 4s

148,000
5,000

230,000

J

1949 F
F
J
A

Registered
........
Mtg gu g 3%s
Aug. 1929
Through St L 1st gu A 4s.....1954
Guar 5s
...I960
......

A
A
D
O

F A

Charles At Savannah 1st A 7s....1936 J

37,000

114",066
3,000
295,000
3,000

J

J

J

12,000 Ches At Ohio gen fnd Ac imp5s... 1929
18,000
1st cons gold 5s..............1939
10,000
Registered
.............1939
103,000
General gold 4^<
1992
23,000
Registered..........

217,000

Convertible 4V£s..

......

Craig Valley 1st A 5s

3,000
5,000

723,000
14,000
1,000

129,000
84,000

23,000

37",660
101,000

lib' 600
32,000
1,000
309,000
16,000
471,000
3,000
3,000
1,000
15,000
22,000

8

M

~T,o66

16",000

86,000

26,000

247",000

132", 000
1,269.666

6,497^00

Jan" "16

100

Jan.

2 100

Jan.

101

Jan.

11 101

Jan.

3

Jan.

26

28 104% Jan.

16

102

84

97% Jan.

18

99

97% Jan.

28

Jan.

109

Jan.

99

99%
91% Sale
Sale

115%

90%

92%
Sale

90% Jan.

2!

91% Jan.

31

Sale
~ "
Sale

Il6

Aug. 25 108% Mar.
Aug. 6 107% Jan.
Aug. 6 104% Mar.
Oct. 27 102% Jan.
105
July 26 108% Apr.
102
Dec. 15 105
Sept.
93% June 25
95% Mar.
109
May
102
Sept.
103% Apr.
103% Apr.
103
July 26 106% Mar.
Jan.
83% July 12
Jan.
98
June 20
99% Dec. 18 102% Sept.
08% Aug. 23 119% Jan.
Jan.
107% Sept. 11
Jan.
91
Dec. 29
Jan.
89% Aug. 10
Jan.
88
Sept. 21
99
Jan. 16 99% Jan.
95% Apr.
91 % June 23
1 105% Feb.
100% Aug.

83% Jan.

99

Sale

11

105
105

....

79

V

Sale
Jan..11 100% Jan.
Jan. 15 105% Jan.
104% 105
104
101% Jan. 25 101% Jan.
108

4 105% Mar. 14
Oct.
June 25 109% Aug. 23
95
Jan. 21
90
Mar. 7
Aug. 18

100
107

105
100

Jan.

111

102

84%

2 103

111

90 %

10

Jan.

83% Sale

Jan.
Jan.

5

25
10

99% Jan.
16 111% Jan.
30 109% Jan.

21

91

Jan.

3

99

Jan.

25

Jan.
69% 99
91%
92% 90% Jan.
Jan.
102% Sale 102
113%
99

103

2

3

99 Hi 100

iftg

■»»

69

67%

70

68

Jan.

3

71

Jan.

11

85%

90

85%

87

85% Jan.

3

86

Jan.

15

93!
93!

94%

92% Jan.
91% Jan.

14

93!
93!

Jan.

11

Jan.

2

97

28
99% Jan.
8 105
Jan.
7 105
Jan.

19

98% Sale

96 %

99%
100%
87%
83%

Sale

96% Jan.

95% Jan.

28 100% Jan.
25
95% Jan.

4

25
3

Jan.

4

99% Jan.

10

99% Jan.

10

Jan.

"4

86% Jan.

82% Jan.

30

99

99% Jan.

99
86

83

Jan.

16
30

15 100

Jan.

15

99

Jan.
Jan.

2 100

Jan.

69

Jan.

*9

69

M

Jan.

11

Sale

68

Jan.

86

95

100

8

MN
K O

i""j

j

70

Sale
71

100

70%

67

69

69

Sale

70%

Jan.

22
5

Jan.

11

5

70
69
71

Jan.

11

j

j
8

M

A

1971 F

A

Sale

91%

92%

10

8

1977 F

'92% "94"

1934 A O

Sale

104% Jan.

103

105

Jan.

81

Jan.

105

1951 MN

Sale

1982 MN

Sale

104

1959 M S
1947 J

j

1947 J

j

1947 J

j

1966 MN

1966 J

J

1956 J

D

J

82

103% 108% 103%
Sale
69
68%
68% Sale
113%
113%
100
103%
102% 100
92
99% 100% 92
99%
100% 102% 106% 110
106
Sale
106% Sale 106

iKg

J

May 1989 J

Jan.

97% 99
104% 106% 103% 105
98%

92%

87%

Jan.
Jan.
Jan.
Jan.
Jan.

24
85% Jan.
14 106
Jan.
18

69% Jan.

11

7
5
3
1

21 113% Jan.
25 103% Jan.

21

25

21 103% Jan.
2 108% Jan.

25
18
8

102!
93

95j
92!
102!
100!

J

J

4,244.000

Jan.

92

Jan.

Sale

84%

85

83% Jan.

30

86% Jan.

75

76

74%

79

75

Jan.

10

75

Jan.

Sept.
Aug.
July
Dec.

17

May
Apr.

9
9

Feb. 29

4
6

Jan.

102

j

HO)
107!

Dec.
Aug.

93

112!
72!
118!

113% Sept,
Oct.
88% Oct.
100
Aug.
107% Dec.
102

6
May
7
May 18
Jan.
Feb.

6
9

Jan. 13
Jan.
3
June
1
Mar. 23
Mar. 21
Jan. 30
Jan.
8
Feb. 18
Jan.
Feb.

3
3

Apr.

4

106
93

94% Sale

95

Sale

94% Jan.

25

95% Jan.

94

Sale

93% Jan.

28

95% Jan.

7

Jan.
Jan.

23

93.

Sale

Jan.

15

94

77 J

Sale

93% Sale
79% Sale

93

O

77

Jan.

7

80

80

Sale

75

79% Jan.

21

80% Jan.

Sale

90% Sale

89% Jan.

21

91% Jan.

98^

21

90

Mar. 17

104
100
98

D
A

Mar. 8
Jan. 10

93
91
81

7

94%

Nov. 20

107!
111!

10

1975 F

•A*"

Feb.

Feb.
9
Jan.
9
Feb. 27

May

71!

92%

2000 A

"l8

Chic Milw St P Ac Pac ratfte 5s..

3
3

96!
102!

Jan.

86

94%

Jan.

Jan.

72!

J

Gen gold 4^s series E.-Mar 1 1989
4s June 1925 coupon on—.... 1925

5

2
18

73]

J
J

25
11
7
5
4

74

94

94%

6

13
11

Mar. 17

lOl!

Mar.

66

3
14

Apr. 13

102]

3

3

25

Jan.

Aug.

88

93%
96%
104%
103
83%
103%

7

91!
90!
98!

85% Dec.
92% Aug.

103% Jan.

I
11
12
17

106
105

85 % Aug •

Sale

26
16

101!
107!

99
Aug.
Nov.
102% Dec.
97% Aug.
96% July
98% Aug.
99% Nov.
90
June
87% Oct.
91% Jan.
100
Sept.
96% June
64% Nov.
68
Dec.
58% Mar.
59
Mar.

103 % 104 % 103

IVA

Registered

1,222*666

Jan?

109

J

Q
...May 1989 J
May 1989

Registered...
Gen g 3%s series B
Gen 4H> series C._

84%
102

99

'61'" '§2%

J

1969 j

Chic Mil Ac St P gen g 4s..

■§z*
85
Sale

11
15

87% Dec, 18

84

J

Certificates of deposit—

ChicL S Ac East 1st 4%s_

10 108% Jan.

8

..........

29",000

25 101% Jan.

Jan.

97
99%
110
111% Sale

F

.1949
51,000 Chic Burl At O 111 Div 3%s
5,000
Registered...........—...
1949 j
37,000
Illinois Division 4s.....
1958 M
80,000
General 4s

72,000

Jan.

107

101
101

Sale

M

....1989
R Ac A Div 2d con gold 4s
1989
Warm Sprtngs Valley 1st g 5s .1941
Ches Corp convcol tr ft 5s May 15 1947
Chic Ac Alt RR ref g 3s
1949
Certif deposit stpd Apr 1928 int...
Chic Ac Alt Ry 1st lien g 3%s
1950

7,000 Chic Indiana At Sou 50-yr 4s

100

Sale

102

....

—.1946 J

Registered.....
108,000
1st At ref 4 %a series B—
27,000
1st At ref 5s series A.....
2,000 Chic Ac E 111 1st cons g 6s.
230,000 Chic Ac R 111 Ry (new co) gen 5s_.
Chic Ac Erie 1st gold 5s...
589",000 Chic Gt Western 1st 50-yr 4s
Chic Indianap Ac Louisv ref g 6s.
"2", 000
Refunding gold 5s............
1,000
Refunding 4s series C
10,000
1st At general 5s series A.
4,000
1st Ac gen 6s series B-.—May

Sale

Highest.
Sale Prices.

Sale Prices

Sale Prices

Sale Prices.

MN

R Ac A Div 1st con g 4s

5,000
1.051,000
53,000
19,000
24,000
96,000

Ask.

Lowest.

Highest.

67

MN

1930
May 1940

Potts Creek Br 1st 4s

15",666

83 Hi
98

Lowest.

Jan, 31.

D 100% Sale
100
1938
8,000 Caro Clinch 3c Ohio 1st 5s
D 107
108
1st Ac con £ 6s series A.Dec 15 1952
12,000
MS*
87
87% 87
1981 J D
1,000 Carthafte At Adir 1st ftu A 4s
82
85
82%
1948 J D
1,000 Cent Br Un Pac 1st ft 4s
105
6,000 Cent of Ga Ry 1st A 5s....-Nor. 1945 F A 105
Sale 103
Consol gold 5s
1945 MN 102
18,000
Sale
Registered 81,000 At $5,fr«...1945 MN 100
83",000
10-yr 6% secured bonds
1929 J D lOOHi Sale 116""
Ref Ac gen 5%s series B.......1959
33,000
lol"" 104"" 161"
Ref Ac gen 5s series C
11,000
.....1959
93
86
86
Chat Div pur money A 4s.....1951

4,000

YEAR 1928.

—

EXCHANGE.

$

~i",666

RANGE FOR

—PRICES IN JANUARY.

BONDS
N. Y. STOCK

Dec, 1928.

2

Feb. 23

11
20
23
Jan. 23
Feb. 20
Nov. 12
Jan. 21
Jan.

Jan.
Jan.

Mar. 29

79% Apr. 2t

'

Registered....

85,666

37,655

General 4s

"10",600
25,000
6,000
7,000

25,666
5,000

227,000

.

15,000

17",000
24,000
79,000
64,000
28,000
40,000

:

116,000
19,000
18,000
133,000

....

....

Registered
....
Stpd non-payt Fed inc tax.. 1987
Stpd gen 4Kb non-pay inc tax. 1987
Gen 5s stpd non pay inc tax..1987
Sinking fund 6s
1879-1929
Registered
1879-1929
Sinking fund 5s
1879-1929
Registered
1879-1929
Sinking fund deb 5s
....1933
Registered
.....
10-year secured 7s....
1930
15-year secured 6%s._Mar 1 1936
1st At ref g 5s....
.....May 2037
Stpd 1st At ref 4%s
May 1 2037

99,000 Chic RI At Pacific gen g 4s
7,000
Registered..
976,000
Refunding gold 4s...
.....

541",000
3,000
378,000

1987 MN
Q F
1987 MN

9,000 Chic Ac No West gen A*a

20.000

373",000
5,000

Registered.....
Sec gold 4%s series A

Registered

•

127,000
5,000
70,000
32,000

"85",000

j

D

I

D

M S

93% Sale

Chic Ac West Ind gen g 6s
Consol 50-year 4s

Leb Ac N 1st con gu g 4s
Clearfield Ac Mahon 1st gtd g 5s.

C C C Ac St L gen g 4s..

20-year debenture 4His..
General 5s series B

1942
1943
1993
...1931
_

J

M S

J

Q

F

Q

Jan.
92% Jan.
95% Jan.

3
29
11

91

Sale

93% Jan.
92% Jan.

23

95

91

29

86% July

Jan.

2 105

Jan.

2

101

Jan.

25 101

Jan.

25

100

Jan.

9 101
97
4

Jan.
Jan.
Jan.

14

105

102

83%
100% 102

100% 101

29

Sale

98%

97

98% Sale
98%
99%
98
98%
91% Sale

101% 102

115% Sale

87% Sale
103% Sale
100% 104
Sale
94%
97H
96H
96% 94%

Sale

103% Sale
94!
94!

Jan.
96!
98% Jan.
98% Jan.

98

Jan.

90% Jan.
99% Jan.
102% Jan.
101% Jan.
114
Jan.

22

92% Jan.

2

22 100% Jan.
Jan.
31 103

23 102% Jan.
Jan.
2 116

89% Jan.
105

2

Jan

94% Jan.

28
9

Mar.

9

May

7

Aug. 10

97!

Jan.

3

Jan. 23
87% Nov. 1 92!
105% Nov. 30 108% Jan. 31
Apr. 28
105% Mar. 26 107
98% June
101% Apr.
98
Aug.
96% Nov.
97% Aug.
98
Dec.
96% Aug.
91
Dec.

9

28
19
.11

2

Jan.

19

88

Jan.

29

89

Jan.

2

91

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

11

J
D

100

98%

112

J

91

Sale

J

Ref Ac imp 6s series A
Ref Ac imp 6s series C_........ 1941 J
Ref Ac imp 5s series D

95%

-----

90

J
MN
M S

J

Sale

103%

J

J

87%
92%
91%
95%
104
LOO

"2",606

Clev Ac Mahon Valley g 5s
Clev Ac Marietta 1st gu 4%s

J
..1938 J
1935 MN

LOO
96

97% Jan.
112

104%

J

Cairo Div 1st gold 4s
Cin W Ac M Div 1st g 4s

87

100
Sale

88%
95

99% Jan.
100% Sale
104
Jan.
103%
101% l02" 101% Jan.
93%

"84""
87%
92%
91%

§5%
89

97%

100
100

87

8
98%
14 112
23 100%

29 104%

30 103%

4

14
11
23
12

88%
97%
108%
99%
100%
98%

96% Sale

4

Jan.
Jan.

21

101% Jan.

25

96% Jan.

31

98
25
21 104

100

Jan.
Jan,
Jan.

96

Jan.

11

104

Aug.
July
Aug.
June
May
Dec.

15

Jan.
Feb.

6
16

May
2
Apr. 11
Feb. 27
Feb. 20

May
May

9

7

Feb. 18

93% Feb.

9

19 100

July 19
97% Jan. 16
19 100% Jan. 27

7 116
28 103

8 108
Dec.
Aug. 30 105
96

43

94..
97%
96%
96% June 12 100%
100
Sept. 15 109
100% July 31 104%
100
Ocb. 16 101%
96
Dec. 261 93%
Oct.

May 15

22

86% Aug. 10
92% Dec. 20
90

102

Apr. *18

Jan. 10
27 103% Jan.
4
6
98% Mar. 30

Aug. 11
85% July 20

Jan.

88% Jan.

87% Jan.

96

Jan.
6
Apr.
5
Jan. 28

95
91

Jan.

95

98
96% Sale
108
105% 104
102

Jan.

20 103% Feb.
2
20 101% Apr. 20

27 103%
23
98
8 100%
28 100

Aug. 10 103%
June
6 107
Dec.
5 105
July 21 119%
June 13 105%
.Tuly 30 93%
Dec.
8 105%
Dec. 27 107%
Aug. 10 100
5
Aug.
98%
Feb. 18
97%

4

J
D

4

Jan. 18
Mar. 31

92!
96!
95!

15

12

87% Jan.
103% Jan.
94% Jan.

2

25 101
28 98% Jan.
15 100% Jan.

88

MN
J

Dec. 15

96

23

7
Jan.
Jan. 28
Mar. 16

93 % June 16
Sept. 12

F

J

30

d
d

....

Sale
Sale

88

Jan.

104% Jan.

93

94

100%
99% Sale
104% 102% Sale

"2", 066




114

8

89

102
114

Ref Ac impt 4%s series E
1977 J J
J
Clev Col C Ac Ind gen con 6s...1934 J
Clev Lor Ac Wheel con 1st g 5s...1933 A O

-(ft.

102!
106!
114!

Jan.

24

100

...1993 J
....1929 J

1963
1939
1991
St Louis Div 1st coll trust g 4s. 1990
Spring Ac Col Div 1st g 4s
1940
W W Val Div 1st g 4s
.194©

103!

May
Apr.

95% Aug.

87% Jan.

104

99
98
99%
98!
92% Sale

M N

J

Jan.

100]

104% July

Sale

Sale

83%

J
J

101'

May

108% Aug.

Dec 1932 QM
J

18

May

101% Dec.

88

Jan.

Feb. 27
Jan.

101!

99% Nov.
100% June

100% Jan.

99% Jan.

100% 100% Jan,
100% Jan.
Jan.
Jan.
Jan.
Jan.

91% Sale
84% 88

Jan.

Oct.
100% Oct.
June
99

_

97
98

9,000 Cin

20.000

90

94% Sale

D

.1930 J

St. PM Ac Om cons 6s...

J

13,000
5,000
3,000

88%

113
117

1©0

102% 102% 101%
Sale
111
110% 111
110%
104% Sale 104%
105% 111
97
95%
97% 96% Sale

Cons 6s reduced to 3Hs.....
1930 J D
Debenture 5s
..........1930 M 8

1952
1st Ac ref 5 His series A
86,000
1962
9,000 Choc Okl Ac Gulf consol 5s._....1952
1,000 Cin Ham Ac Day 2d g 4 %s
1937
4,000 Cin Ind St L Ac C 1st 4s...Aug 2 1936
Registered....
Aug 2 1936

21,000
6,000

Sale

101

D

10,000
2,000
187,000
11,000
64,000

Sale

161%

Jan. l!
Apr. 10
96% Feb. 14

104% July

11

O

Guaranteed gold 5s..........1944 J
1st 6 His series C
1963 J

~6", 000

101%

June 15 1951 J D
June 151951 J D
..1932 A O

g 5s

A

99%

O

Chic Un Station 1st gu 4Hi A. _ 1963 J
1st 5s series B
.....
..1963 J

139", 660

2,000

'"2",000

8

14,000
31,000

"Y.660

73,000
1,000
12,000

M

D

D

cons

99%

MN

7,000

93,000

52,000
16,000
2,000
131,000
3,000
84,090

MN

j

22

Jan.

98
94

June

102

109% Jan.
Jan.
99

100

..June 15 1951 J
...

M

O

6,000
Stamped
53,000 Chic T H Ac S'east 1st At ref 5s...1960 J D
Income guar 5s
91,000
Dec 1 1960 M 8

75,000

100% Sale

84% Jan.

Apr.
July

91%
105
108% 110% 105% Jan.
99
Jan.
100%

O

A O
A

101

100

43,000 Chic

27",606

A

105
105

Registered

23,000
11,000
18,000
3,000
98,000
56.000

100

D

Gold 3%s

Chic St L Ac Pitts

1.000

108% Sale

A O

1951 J

Chic S L At N O Mem Div 4s
Gold 5s

1,000

MN
MN

A

1952

"90% "92%

86

dept.
July

Q
MN

1988
...1988
1934 A O

...

July

2

Feb. 15
3
Jan. 23
Feb.
1
Feb.
7
Feb. 10

Jan.

Apr. 10
Jan.

20
May 16
Mar. 10
Nov. 30

Jan.

7

May

7

Oct.

26

N.Y. STOCK EXCHANGE-BONDS
SALES IN
Jan. 1929.

P

Jan. 2.

Clev 8c Pitts ften gu 44* ser B— 1942 A O
1942 AO
Series B gu
J
1942 J
Series A gu 44*,-——

1948 MN

Series G gu
-

—

1950 F

2,000 Clev Short Line 1st gu 4Hs....*< 1961
},000 Clev UnionTerm'ls 1stsI54* A. 1972
Registered — —
1st s f g 5s series B guar...... .1978
68,665
1st s f guar44* »er C......... .1977
31.000
.1945
1,000 Coal Riv Ry 1st gu 4s
131,000 Colo 8c Southern 1st g 4s_....... .1929
36,000
Refunding A ext 4 4*-*«**—- .1985
2,000 Col 5c Hock Valley 1st est g 4s.... .1948
........

A

A

994

Ask.

88
—.

A

Non-cons debenture 4s.

104k

A

1054 1044 105"

914 "§6"

J
F

914

994 100
994 Sale
904
93

MN
A O

„

.

Sale

101
Sale
Sale

10
26

72

73

Jan.

17

75

Jan.

93

J

12,000 East Tenn Va 5c Ga dls 5s stpd. .1930 J J
.1956 MN
Cons 1st gold 5s..
9,000
.........
6,000 Elgin Jol 5c East let g 5a—*— .1941 M N
.1965 AO

Ac prior lien 4s..... .1996 J
J
Registered*—-———
con

J

Registered...

.93

Jan.

4

Jan.

25
29

964 Jan.

31

934 Jan.

Jan.

14

40

Jan.

5
22

Jan.

14

36

Jan.

18

764 Jan.

14

764 Jan.

14

Jan.
8 75
3 1004 Jan.

8

12

8 101

19

Sale

33
30

804

834

99
80

794
Sale

Jan.

85
Sale
85 4
Sale

J

15-yer deb g s f 6s guar.......1936 M S
Grays Point Term 1st gu g 5s
1947 J D
J

1936

Sale

78"

Sale

1014
824
824

104"'

16

Jan.

814 Jan. 23
94

16

Jan.

4
17
9
14
30

95

109

P
Sale

99

934

78
76

*29 804~Jan" "2

Jan.

2
76
2
Jan..
15 1014 Jan. 25
7
12 844 Jan.
10 834 Jan. 19

1004 Jan.

S2J/4,

824 Jan.

.

Sale
944 Jan. 26 964 Jan.
Jan. 24 1104 Jan.
1104 110
109
Jan. 26 1114 Jan,
110

Sale

96

76

Sale

U-

Sale
97

21

Jan.

824 Jan.

94

354

Jan.
3 104
3 854 Jan.

1024 Jan.
844 Jan.

83

884
884 91
1044 Sale

15

884 Jan.
1034 Jan.
99
93

Jan,
4
Jan. 23
10
254 Jan. 19
.

1034 1054 1034 Jan.

884 Jan. 15
Jan. 25

994 Jan. 18
934 Jan. 24
80
50
94

<

Jan.

984

8**
80

"74
96.

Sale
87
96*>

}11«
105
1124

994
Sale
99
90

75

Sale

Sale

1054 Sal®

21

97

Sale' 1114 Sale

J
J

1084 Sale

Sale

Gen mtge 5s Ser C.*———1973
Gen 44s Series D.......
..1976

J

105
Sale
Sale

Sale

Sale

"28"

Gen 44* series E-...........1977 J
J
Green Bay A West deb ctfs A...
Feb,
Debenture ctfs B.............

Feb

96
84
29

97

984 " 994

Hock Val 1st con g

44*
1999
.................1999
5s........1937
6,000 Houst A Tex C 1st g 5s int gu ....1937
Waco A N W Div 1st 6s.......1930
1,000
5,000 Hous Belt A Ter 1st 5s.........1937
..1933
1,000 Houst E A W Terf 1st 5s

964

95*
95*

99

Sale

98

Jan.

1094 Jan,

19104

17
3
19

Jan.

10

30i 974 Jan.
26, 974 Jan.

5

12

294 Jan.

19

2

36",660

J

98
100
100
97
83

J

MN

994

99

102

99

2

19

Sept.

974 July

98

June

A O
Registered. ————.......
1st refunding 4s..—1955 MN
Purchased lines 1st 34*-i——1952
J

91]
83;
88

,

91

92

91

Jan.

3

934 Jan. 24

8*

924
834

93

91

Jan.

864

524 Jan.

8
25

924 Jan. 16
834 Jan. 18

874 Jan.

5

Sept.

55*

July

86

89

Oct.

25
9

**>4 Aug. 14
82

Oct.

23

Nov. 14

HI

§8J| "89*

Nov.

74

Dec. 29

Jan, 21

MN

904 May 25
1054 Jan.
1054 Jan. 28
Aug.
3
1054 1074 1054 106
0
Jan. 30,111
1104 114
Jan. .18 1084 Aug. 6
1104 1114
98
Sale
9
Jan. 25,1004 Jan. 10
99
Aug. 14
994 Sale

Gold 34s......

774

744

§2* "78""

Omaha Div 1st g 3s..........1951
St Lou Div A Term g 3s ......1951
.

824
744
76
83

It

764

83 s-

1951

Registered—.—.,—.,—..
Springf Div 1st g 34*1951

103

86

94

95

'744

Litchfield Div 1st g 3s........1951
Loulsv Div A Ter g 34*
1953

5,000

4

77*

78
80

844 Jan.

864

834 Jan.

3

864 Jan. 12

72
844 May 28
784 Nov. 10

93

90\4 Jan. 21

904 Jan. 28

894 Oct.

"76"

93

894

Registered....—...............

90

Ill Cent A Chic StLAN O—
Joint 1st A ref 5s ser A.......1963 J

D

1963 J

D




26
June 13
Aug,
2
July 24
June 28

964 Feb. 10
Nov.

2

88

Jan.

4

Jan.

9

85
94

Apr.

5

904
1104
1144
1024
974

Mar. 21

May 25
Apr,
9
23
Apr. 19

Jan.

Jan.

7

794 Apr. 16
91
July
2
5
804 Jan.
Mar. 15
894 Feb.
4
784 Nov. 10

90

834

Western Lines 1st g 4s........1951

44s series CL—,

July

824 Jan. 29

8

Mar. 28
Mar. 24
Jan.
7

May 10
954 Apr. 25
994 Feb. 24
95
May 18
904 May 14
854 July 30
May 22
76
July 20

864 June

914

Sale

100
162
103

Dec.
Dec.

84

91

102

914 Oct.
95,
May
804 Oct.

84

Apr.
9
Apr, 19
Feb. 28

103

994 Aug.
96
82

Jan. 14
Feb. 16

101
104

994 Sept.

874
734—

30

21
Feb, 15
7
Mar, 24
Feb.
6
Oct. 22
Jan.

Jan.

107;
104i

974 Sept.
984 Aug.

854
874

9

Feb. 13
6
Mar, 9
Feb. 21
Jan* 18

6 104
Jan.
9
18 1084 Nov. 26

19< 1004 Dec.

994 Jan, 21

Mar,
Apr.

934 Dec. 14 954 Apr, 28
1404 Sept. 17 1074 Jan.- 7

Refunding 5s...........—..,.1955 MN
15-year secured 64*---—1936 J J
40-year 44s,
1966
Cairo Bridge gold 4s..—...... 1950

5,000
51,000
306,000

82.000
46,000

224 July

10
Apr. 27
Jan. 10

•88 Feb.

Oct.
9
111
June 13 116
1144 Apr. 25 1144
954 July 27 1024
1054 July 24 1154
103
Sept. 13 109
96
Dec. 26 1014
954 Aug. 16 1014
85
Oct.
1
864

10

15

914 Ap^ 9,
Jan ./ 3
994 Apr. 13

9
8

Jan.

2
2 1004 Jan.
1014 1004 Jan.
98
Jan. 22
5
954 Jan,
974 Sale
Jan. 28
834 Sale
814 Jan. 23 84
91
Jan. U 954 Jan. 30
944 Sale

11

Apr.

984 Jan.

1014

Oct.

31

86

99

Jan.

16

Dec. 14

99

19 102

17
9

Feb.

Jan.
Jan,

"4 1074 Jan.

Jan.
Jan.

Mar. 27

Aug.
2
Apr,. 10

52

Oct.

Jan.

102

4

994 Aug,

108

16

Feb.

Feb. 27

May 29

99
97

Jan.

Jan.

Dec. 28

1044 July 17 1084 Mar. 23
1034 Dec. 20 1074 Feb. 29

10

...

-

Registered...................

5,000

Dec. 31
Dec. 31

Jan,

1024

1004 102

J
J
Registered........,—,......
Coll trg4sLNO AT—.—.—1953 MN

i

974

102

Collateral trust gold 4*...——1952 A O

46 ,066

754 Dec. 22

10 106

984 Jan.

1

Jan,. 9
Apr, 11
Jan,. 27
Jan. 14
Feb. 27
86
Jan. 23 86
Jan. 23
5 864 Jan.
7
774 June
76
2 ; 874 Mar. 26
Oct.
100
: Dec. 11 104
Apr. 27
804 July 23 894 Jan.
7
7
804 Aug. 14 894 Jan.
824 Oct. 16 884 Mar. 27
93
1 Aug.
10 994 Jan.
6
1104 Dec. 26 116
May 22
110
Jan.
4
Sept. 25 115
102
1 102
Feb*
Fep.
1
9 94
904 Jan.
Mar. 12
3 1044 Mar. 19
1004 Jan.
984 June 27 1024 Feb, 11
98
Oct.
8 1034 May 29
96
Oct. 24 1014 Mar, 2

Jan.

98

1004

J

Registered...........,........*
—1951
Registered^................
Extended 1st g 34s.......
1951
1st gold 3s sterling...........1951

21,000
.

974

MN

J

Adjust Income 5s. .......Feb 1957
Illinois Central 1st g 4s.........1951
1st gold 34s

21

1024 May
MN

1st gu g 5a redeem.*....
1933 MN
Hudson A Manhat 1st A ref 5s A. 1957 F A

2,000

99
Aug.
1054
1034 Oct.
1104
994 July 30 1064
1014 Nov.' 2 1094
102
Dec. 28 1064
1
91
834 Aug.

June 12

22

Jan.

96

105

30 1124 Jan

3

Aug..

Jan. 30
984 Jan. 27
97
Mar. 26
95
Nov. 3
35
May
8

3

964
1084
1024
944
954

Jan.

94

Jan.

1114 Jan.

28

107

1104

2106

18

24
3
964 Jan.
1034 Aug. 29
107
Jan. 18

9

105

7

1004 .Jan.

1124 Jan.

4
4

6
14
Mar, 22

1014 May

964
744
954

75

2

Jan.
Jan.
Jan.
Jan.
Jan.

Jan.

110

7
29

954 Jan.

12

2

Registered

2,000
234,000
327,000

11

6

.6

iftg May

Jan.
Jan.

86

Jan,
Jan.

Oct.

1074 Apr. »3
1004 Sept. 5
934 June 30
1004 Jan. 18
100
Jan.
5
964 Feb. 27
954 May 10
90
May 2
96
Mar. 20
82
Feb. /Z
86
Feb.
8
81
Jan. 18
85
May 16

7 104
Sept. 12 1014
9 1004
Aug. 13 1014
Aug. 24 1004
3
79
Aug.
Sept. 5 101
Dec. 18 117

Jan.

934
3,000 Greenbrier Ry 1st gu g 4s.......1940 MN
23,000 Gulf Mob A Nor 1st 54*--,
1054 106
-1950 A O 1044 106""
■1 ls^
101
AO
mtge gold 5s series C_
5,000
1014
108
10,000 Gulf A Ship Island ref 5s...Feb 1952 J VJ 108
1074

Housatonlc RR con g

Mar.

98

1st A refund 44s Ser A .*-,*..1961
Gen mtge 54s Ser B
...1952

J

95

14

99

Jan.

1004 May 25 1024 Jan.
90
814 July
Jan.

14 1034 Jan.

994 Jan. 23
994 Jan. 24

July .18
Oct. 26
Mar. 28

1104 June. 12
107

Feb. 20
Mar. 9 33
Feb,
4 1024
July 10 82
70 » Mar. 8 80
974 Nov. 14 103
1034 Aug. 2 1034
100
4 1034
Oct.,

r«*

94

98

98

914 Dec. 28

34

J

*

.

18

994 Jan. 23
994 Jan. 29
2
984 Jan.
9
854 Jan.
4
964 Jan.
744 Jan. 22

Jan.

5

Dec. 31
954 Dec. 31
1054 Aug. 10
5
964 Oct.
974 Aug, 27
July 20
100
Jan. 25
103
Oct.
2
1024 Oct. 19
1
964 Aug.
874 Aug. 11
92
Dec. 31
87
Dec, 14

Jan.

18

1114 Jan.

974

98

Jan.

96

99
99
96
85

75
_

94

Sept.

Jan. 29

107

1034 106

.

24 1044

754 Jan.

94
107

J

Georgia Midland 1st 3s.........1946 A O
ex 1st gu g 44s
...1941 J J
Grand Trunk of Can s f 7s .....1940 A O

Gt Nor—Gen 7s Series A

.

854 Sale

112

Ga Car N Nor 1st gu g 5s.......1929 J

94

3

804 Jan.

....

104

1134 109

Gr R A I

824
94

804
—.

J

J

10,000

Jan.

1004 Jan.

J

5s......Oct, 1945 J

10",606

Jan.

Sale
99
Jan.
2
97
994 Jan.
1054 1044 1054 1044 Jan. 22 1044 Jan,
1004 1024 101
Jan. 21 1034 Jan.
.*...105
1024 Jan. 29 1054, Jan,
1014.

83
80

Ant MAP 1st 5S..1931 MN
2d guar exten 5s„.
.......1931 J J
Galv Hous A Hend 1st 5s.......1933 A O

26", 666

75
98

103

101

1,000 Gal H A San

8,000
117,000
117,000

2

924 Jan. 21
944 Jan. 17

99
103

814

J
J
Port St U D Co 1st g 4 4*
.... .1941
Ft Worth A: Denver City 54s — .1961 J D
.1933 A O
Elk A Mo V 1st 6s

42,000

2

904 Jan.

—96

J
Consol gold 5s...- .1943 J
Pla East Coast 1st 44*-—--— .1959 J D
1st 8c ref 5s ser A............ .1974 M S
Fonda John Ac G1 gen ref 4H*» .1952 MN

—

2
9
9

Jan.

Sale

J
Series C 3Hs................ .1940 J
Railroad extl s f 7s...—.... .1954 MN
J
Fla Cent 8c Pen 1st Id gt ext g 5s .1930 J

Registered

15

90

944

100
79

.1967 MN

Erie Ac Jersey 1st s f 6s....... .1955 J
Genesee Rls RR 1st a f 6s.... .1957 J
Erie 5c Pittsb gen gu g 34* ser B .1940 J

63",660

28
2

101

Sale
Sale

217,000 Est

631",666

Jan.

Jan.
Jan. 16 106
Jan.
Jan. 28 98
Jan. 15 974 Jan.
Jan. 24 944 Jan.
9 1044 Jan.
Jan,
Jan,
Jan. 12 105
Jan. 30 1034 Jan.

35

80
Sale
76
Sale
LOO 4 Sale

Penn coll trust g 4s <»<»«•«• m m +4#m< .1951 F
60 yr conv g 4s Ser A........ .1953 A
Do
do
Ser B....... .1953 A
Gen conv 4s Series D........ .1953 A
—

96

28

Jan.

Sale

J

1st consol gen lien 4s........ .1996 J

Ref Ac impt gold 5s ser 1927

94

93

1930 M S

extended at 7% to

7

6
Aug.
July 30

92

934 Jan.

A O

J
Dul So Shore Ac Atlantic g 5s.... 1937 J
1948 AO
East Ry M No Dls 1st g4s...

El Paso 5c S W 1st & ref 5s

894 Jan. 30

Sale

I0I4

cons

Nov. 23

10

Sale

Sale

J

J
Dul Missabe 5c Nor gen 5s....... 1941 J
Dul 5c Iron Range 1st 5s......... 1937 A O

Registered...................

7

Aug. 27

Jan.
7
Jan. 26

75

A

34

Ga A Ala 1st

June

7
8
23

Jan.

Jan.

Sale

Sale

10.665

10,000
45,000
6,000
2,000
82,000
72,000

994 Jan.
974 Jan.
91

3

15

Jan.

1004
954 954
974
954 914
101
1044
Sale
1034

13,000

i¥,666

4

26

22

July 17
Oct.
6
June 13
July 25
Aug. 10

22

72

1054

754
984

"7", 000
1,000
372,000
65,000
1,000
7,000
9,000

Janl"

74

Sale
Sale

Temporary ctfa of deposit.
Des Plaines Val 1st guar 4Hs^... 4947 MS
Detroit 5c Mack 1st lien g 4s..... 1995 J D

"io.ooo

7

Jan.

8 1054
16 101
Jan.
26 904 Jan.

1044 Jan.
994 Jan.
90
Jan,
994 Jan.
954 Jan,
904 Jan.

Sale
Sale

Gold 4s.......—*—....... 1995 J D
Detroit Riser Tunnel 1st gu 4 He. 1961 MN

100,000
34.000
10,000
961,000
20,000
16,000

18

994 Jan.

834

774

.Sale

178",666

3

28 109

Jan.

Nov. 12

JScJ 1956

5c R Gr West gen 5s Aug 1955 MN
Ref 5c imp mtge 5s ser B....... 1978 A O
J
Des Moines 5c Pt D 1st gu g4s.... 1935 J

con

Jan.
--

73
75

Del Rls RR 5c Bdge 1st gu g 4s.. 1936 F
Den 5c Rio Gr 1st cons g 4s. ...... 1936 J
1936 J
Consol gold 4 4*
....

Erie 1st

; Nov. .12 100
Mar, 14 91
:
Mar. 28 894
I Dec. 31 1064

*894"jan,*"9

Aug. 14
May 2

8,000
391.000 Dens

62,665

9

June

.

101,000 Erie 1st

1014 Mar. 29 1014 Mar. 29

894 Jan.

A

...

14,000

Sale Prices.

98
984 Sale
1074 1084 1054 1064 106

A

'

6,000

Sale Prices.

—

904—894—-*
974 100

D
96,000 Cuba Northern Rys 1st 54*----- 1942
J
99.000 Cuba RR 1st 50-yr g 5s.......... 1952
1936
D
1st Ac refund 74* serlesA
9,000
1st Hen 8c ret6a series R* */*,—-« 1936
D
3,000
J
8,000 Dayton 5c Mich 1st con 44*i— 1931 J
1943 MN
131,000 Del 5c Hud 1st 4s tas ex N Y
10-year consertlble 5s. ....... 1935 A O
1937 MN
24*,666
15-year 5H*
...........
1930 J D
29,000
10-year secured 7s...
......

1.000

Highest:

Sale Prices.

A&O 1955

Non-cons deb 4s

232.0001

Lowest,

Sale Prices.

...

994

.......

184"66O

Highest.

994 101

100-,

.1955
Col 8c To! 1st est 4s_
Conn gc Passum Rivs 1st g 4s.... 1943
Consolidated Ry non-cons 4s.... .1930
Non-cons debenture 4s....... 1954
4,000
1955
Non-cons debenture 4s
9,000

"2", 660

Lowest.

Jan ; 31

Ask. Bid.

Bid.

Series D

RANGE FOR YEAR. 1928,

PRICES IN JANUARY.

BONDS
«. f. STOCK EXCHANGE.

Dec. 1928.

17

1024 Sale
964 Sale

1024 Sale 101]
944 944 94]

Jan.

29 1054 Jan.
Jan., 18 974 Jan.

16
5

'

Jan.

944 Mar. 12
Apr. 3

92

1014 Aug. 30 1084 Jan.
Jan.
954 Dec. 24 101

N. Y. STOCK

18
SALES IN

exchange.

n. y. stock

Is,

6,000

1,000
97,000
521,000

31,000
112,000
330,000

48",000

38", 000

9,000
52,000
28,000
73,000

39,000
89,000
31,000
102,000

181,000
66,000
146,000
4,000
2,000
6,0 "

38,5
37,000
75,000
169,000
178,000
39,000
3,000

6,000
6,000
:11,000

9i",656
18,000
1,000
43,000
5,000
35,000

:19"66O

J

1,000

10,000

6,000
10,000

"s"666
2,000
1,000
3,000

"5,666
3,000
41,000
7,000
1,000

8,000
93,000

"i'ooo

"2",000
4,000
2,000
3,000
4,000
12,000
7,000
24,000

Sale

Sale

95

97 **
97 X

94** 97%
80% Sale

Sale

94
94

92

18

18

Jan.

8 103" JanT" 8
Jan.
9
9 103
Jan. 14
8 106
Jan.
8
2 96

95

Jan.

9

82

Jan.

82,000
22,000
9,000
19,000
3,000

19,000
41,000
6,000

"2",000

4

97** Sale

2

97** Jan.

12

Sale

40

Jan.

9

18

15

Jan.

18

Jan.

18
18
29

Dec. 11

49** Jan.

51
50
20

35

50**
Sale

1U

I/6C*

87**
99**
84**
91**

Jan. 30 89**
3 100
Jan.
84**
Jan. 11
3
925*
Jan.
7
Jan.
99**

Jan.

24

88** July 14

Jan.

a o

A

74
99

Sale

O

J

J

99**

J

Sale

J

Sale

J

Sale
Sale

88** Sale
89** 92
l! 93%

—

F

A

J

99
74

Jan.

4

88

Jan.

22

89** Jan. 25
95

Jan.

Jan.

28

——

104% 106

"§7*4 "§85*

103
104
99** 100

85** Sale

MN

"98** Sale'

105

Jan.

9 105** Jan.

995* Jan.

995* Jan.
88** Jan.

14

86
86

28

Jan.
Jan.

96** Jan.

90

107 X 108
88

107** 109

A

O

Q

J

Q

J

J

d

J

d

M
J

S
d

1075* Jan.

14 107** Jan.
14 103** Jan.

11
14

8 108** Jan.

9

97

Sale

96

Jan.

22

97

90

Jan.

Q

98% 100

Jan.

M

86

86

91** 100
94**

10 905* Jan.
Jan.
7 100

985* Jan.

102% 102** 103
95
95
96

102** Jan.
945* Jan.

3 102** Jan.
12 95k Jan.

Sale

100** Jan.

11 1005* Jan.
4 1025* Jan.
Jan.
2 107

Sale

...1940 J

J

J

70

M

Registered

Midland of N J 1st ext 5s

2l",000
47,000
162,000
63,000
2.000

559.000
45.000
21,000
61.000
7,000
35.000

11,000
12,000
22.000

...

M L S 8c West ext s f 5s

Cons ext 4*$a (1884)

A
d

8

J

MN
M

S

Q

F

1938 J

J

J
J

gtd as to int
1938
10-yr coll tr g 6Hs............1931 M S
J
1st 8c ref 6s series A.......
1946 J
1st cons 5s

25-year g 5**s
MStP8cSSM8c Gent
1st Chic Term

8

1949 M S

1949 J
......1990 J

24,000 Mississippi Cent 1st 5s
97,000 Mo Kan 8c Tex 1st g 4s

Prior lien 5s series A.........1962 J
1962 J

40-year 4s series B.'.
Pr lien mtge 4Hs ser D_.
Cum adjust 5s series A
Jan

27,000
245,000

J

371",000

1st 8c refund 5s series A......1965 F A
54,000
General 4s...................1975 M 8
255,000
1st 5c ref 5s series F
1977 M 8
279.000
124,000 Mo Pac 3d 7s ext at 4%....July 1938 MN
1st 8c ref g 5s ser G__
...1978 MN
633,000
J
Mobile 8c Blrm prior lien g 5s ...1945 J

J

J

1945 j

J

Small

1,000
14.000
7.000
30,000
2,000
1,000
2,000
29,000
64,000

1,000

Mortgage gold 4s
Small

2,000

19,000
2,000

Montgomery DI* 1st g 5s
Refunding 8c ImproVt 4H«

...

99** Jan.

15

99 J* Aug. 22 108)

Jan.
Jan.
Jan.

74

Jan.

2

74** Jan.

11

69** Aug.

Apr.

10

98** Jan.

10

75
99
88

9

99**~JanT

9




Assent cash

warr

recta

No 3

on

99**
1005*
91**
92%

J

86f*"JanI"l5

86

Jan.

31

b;

May 24 102*4 Feb. 1
Mar. 17 101H Feb.
Nov. 10 975* Jan. 2
July 10 92** July

ft

77** July 24
98** July 16

15

96** Nov. 27
94** Oct.
92** Dec.

99

98

95**
91** Sale

91** Jan. 31

55**

50

92

95

Jan.
Jan.

7
11

19** Jan.
155* Jan.
Jan.

3
9
22

49

17*| Sale

16

545* Jan.
53** Jan.
35
Jan.

16
28

20

Jan.

16

Jan.

28
28
22

89

89**

885* Jan.

22

89** Jan.

24

96
97

97
99

93% Jan.
965* Jan.

12

99

Jan.
Jan.
Jan.
Jan.
Jan.

9
11

5
23

93** Jan,
995* Jan.
855* Jan.

23
4
4

Jan.
Jan.
Jan.
Jan.

4
25
2

100
99** Sale
100** 101
—

93

94

92

Jan.

4 99
2 101

Jan.
Jan.

9 102
94
11

98

85**

23

Jan.

84

Jan.

4
30

16

19

,101
99
-----

106
101

78**

96
90
110

Jan.
Jan.

18 1015* Jan.
77
Jan.
99
Jan.

9

Sale

885*

27

'985**Jan""~3

91

Apr. 26

Mar. 15
Feb. 24
13** Nov. 16
11** Feb. 23

87
July 20
93** June
1
96** Dec.
6
995* Dec.
4
100

June 27

94

85**

95
Sale

102

80

98

Feb.

Jan.
Jan.
78** Jan.
89** Jan.

98**
75**
97**
91%
97 H

Aug.
Dec.
Dec.
Sept.
Dec.

12** Jan.

ft
14

miSr'i
Jan. 21

8

June 29

9254 Jan,

8

■8mlSi

4

21

34k

18

82

99

loo

May 25
Sept. 27

93

Jan.

5

June
5
June 26

Jan.
Jan.

92** Aug. 10

Jan.

10
21
7
25
15
21

Jan.

80)

Jan.

90

3

Jan!"

16 103*4 Jan.
27
83*4 Jan.
29
24
27 995* Nov.

Feb. 29

Jan,

88

July

106

Oct.

102

135* Jan.

31

9854 Apr.

'8f & IS-

18 97*4 Jan.
5 112H Jan.

Nov. 22 10454 Jen88
Mar.

1
1

79% Aug. 15
86

Dec. 21

Sept. 10

Feb.

18
18

18

July 18

115* Dec. 31

21

*g

July

185* July
Sale

92*4 Jan.

loi

4

£u,y 2£ 104 k Jan. 16
Oct.
9
92*4 Jan.
5
90** Aug. 16 99 H Mar. 30
101*4 June 13 109*4 Jan.
6

Jan.

101** 103

12**

§?*iSS

85

101

Sale

Apr.

ft

27 100

845* Dec. 22

101

85** Jan.
106
101

97** Jan.

96

95
86
106

24

IfHlS:
90

96*4 May

_

Jan.

Oct.

95** May 28

995* Jan.

Jan.
92** Jan.

99

90** Nov. 14

86** Jan.

Jan.

94

it

42
40

103
89

885* Jan.
86

96

92)

106

975* Jan.

3

101
99

Sale

86

103
93

16
29

4

97** Jan.

98
Sale

98

75

Sale

.....

98

Sale

Sale

Oct.

18

90

60
51
Sale
23** Sale

98** Sale
94**
98** Sale

17
12

7

Jan.
Nov. 20
Dec. 19 101 *4 Jan.
Mar.
Mar. 6 88

Jan.

96

100** 101**

103**
94**
85**

4

S&11

7
3

18
J

July 1914 coupon on.......

100
Sept. 8 102)
86 J* Aug. 16
90** Aug. 20 98
98
Sept, 29 100!

91** Jan.
98 J* Jan.

Prior lien 50-year s f 4^s..... ,1957

127,000

Apr.

??j iSr I

——

Sale

98
Sale

98
89

8
7

Feb. 28

18

National Ry of Mexico—

55,000

Apr.
Jan.

28

100** Jan.
2 102
Sale
100** Sale 101
85
Jan. 14 865*
85
86
86** 84
92** 935* 92** Jan. 22 94**
94
Sale
1035* Jan. 11 1045*
104** Sale
104
Sale

91

Feb. 11
Feb.
8

Jan.

93** Jan.

76

14

Jan. 81

99*1

96

J

19

Jan.

&.lf

9954 Jan.
92** Aug.
985* June 13 1005* Jan.

88

1937 J

1st guar gold 5s

10 106
6
99)
8 93)
19 102
19 1051
21 110)
3 109
9 104)
34 103)
1 102!

2
23

93

.2000 J D
23,000 Morris 8c Essex 1st gu 3H>
12,000 Nashville Chat 5c St L 1st 4s.... 1978 F A
2,000 Nash Fla 8c Sheff 1st gu g 5s.... ,1937 F A

94**

18

86

Mohawk 8c Mai 1st gu g 4s...... 1991 M S
J
1937 J
Mont Cent 1st gu g 6s....

IS: tt

102

995* Jan.

j

1947 F A
1977 M S

*94

965* Jan.
99** Jan.

M S

J

...

3,000 Mobile 8c Ohio gen gold 4s...... 1938

18

June

8

102

93**

98

§§]

92

Missouri Pacific RR Co—

62,000
438,000
447,000

I

2
23

96** 98*1
100** Sale
101

5

Sept. 24

995* Jan.

Sale
95h

85

J

i it

965* Jan.
99** Jan.

17**

89
93

8

Jan.
Jan.

96**
100

Sale

93)
97)

J
1978 J
1967 A O

,#n-al

Ape.
Jan.
July
Feb.

99**

a

19)
155

J

104** July IS 111;
100** July 30 107
103
103** Feb.
87
June
92)
105
July 31 m
88
Aug. 31
96)
104** Nov. 19 109]
2 103)
100
July
94** June 26
92
July 12
92
June 27 99
875* 8ept. 13
9
97% Oct.
97
July

99**

94

50
47

24

June
8
Jan. 16
Jan.
5
Jan. 19

89** Jan.

Jan.

94

92"

d

Jan.

9

89

Term

f 4s........1941 MN

91

5

Aug. 21 100)

66** Dec. 28

J

MN

Feb. 18
Jan, 81
Jan. 81

91**

d

M

Apr. 12

100
98

94

s

Mar. 19

Sale

99X

J

.....1938 J

stpd

1st cons 5s.........

74,000

Jan.

96**

86

96)
99)

J

M St P 8c S S M 4s

110,000

2 105

Jan.
975* Jan. 24 99
995* Jan. 26 1005* Jan.

89

80**

J

93)

100** Sept.
935* Aug.
93** Dec.
June
30 100
23 1015* Nov.
7 1045* Aug.
3 100** Oct.
97 5* Aug.
12
Aug.
4 100
100
Oct.
92** Dec.

o

O

Mlssour-Kansas-Tsxas RR—

284.000
60,000
10,000
286,000

Sale
80

93

O

1940 A
1929 F

1934
........1934
Mil Spar 5t N W 1st gu 4s
1947
5.000
Milw-dc State Line 1st guar 3**e.„1941
31",000 Minnv5c St L 1st cons gold 5s ...1934
Temp ctfs of deposit.......
51,000
1st & refund gold 4s
.....1949
149,000
Ref 8c ext 5s series A.........1962
25.000
Minn 8c St£L ctfs of dep 5s......1962

174,000
15,000
9.000
25,000
3,000
31,000

A
a

.............

Mil 8c Nor 1st ext 4**s (1880)

3,000

74
77
99
88

99**

S

102)

21
5

101

MN

...........

1951
.....1952
20-year debenture 4s.........1929

T.606

Sale

99**

93**

5

July

May

9954 Feb. 21

7 107)

103
Aug.
97 K Dec.

Apr.

99** Jan.

89**

92

89

Jan.

100

June

995* Feb. 21

_ar.yy

Mar.
Jan.

98** Jan.

"90"

99

97

86

98** Dec.
87*4 Aug.

69

98%

81** June 1

90

j

1st gold 3**a

10,000

104

Sale

99X

Registered

2,000

1055* Jan.

Sale

Sale

88

Jack L 8c S gold 3** a

"3",000

108

105

1941 J j
City 5s ...1931 M S
QM
..........
j

...

Jan.

lot

89

96**

Sale
80

2i

965* Aug. 22 102)

90

101

l«

16

97% 99%
99% Sale

Sale

"

Aug.
88** Aug.
91
Sept. 12 90
90
8ept. 5 96
96
90** Apr.
97
Oct.
99** Aug. 21
99** Dec. 24 104
79** Aug. 18 1871

25

M

102

ww.-.

Jan.

MN

92

96 H

22
29
16 103*4 Mar.:
Jan.*:
13

99** Jan.

86

16
12

104** 108"" 104** Jan. 29 104** Jan" "29
104X 108
2 101 J* Jan.
2
99** 101** Jan.
100 K
97
Jan. 31
97
Jan. 31
Sale
97
97
Jan. 29
93
93
Jan. 29
94
Sale
93
93
Sale
89
Jan. 29 90** Jan.
95
III" ~89% 93
Jan.
Jan. 22 100
89
93** 99
91

52
49
19

i

w

86** Dec. 26

8

89

O

A

MN

Dec.
Dec.
Jane
July

95

Jan.
103** 106** 107
103** Jan.
103**

M S

74
75

50.000

12
14

A O

Manila RR South Lines 1st 4s...1939 MN
1st ext 48
1959 MN
RIanlto S W Colonlz g 5s..
1934 J d

Mich Air Line 1st 4s

13,000
17,000

84**
91**
99**
72 H
97

Jan. 21
Jan. 21
Jan. 16
76
Jan.
2
995* Jan.
7
90** Jan.
4
90J* Jan.
2
95
Jan. 28

29

98** Jan.

Jan.

..

100

Jan.

86
93
93
"95"r JanT 23 95 " JanT~23
95
95
8 1005* Jan.
8
100** Jan.
100
100
Jan. 21
8 100
99** Jan.
99 ** 100
98%
3
79** Jan. 29 81** Jan.
80**
81X 85 X
80
80
97** Jan.
3 98** Jan. 28
98
Sale
98
"§7**

J

MN

May
May

19

84**
92 X Sale
99** 100

A O

Registered.........
5s series
Leh V Ter Ry 1st gu g 5s
Registered.....................
Lehigh 5c N Y 1st gu g 4s
1945
Lex 9c East 1st gu 5s
.....—1965
Little Miami gen 4s series A
1962
Long Dock cons gold 6s........1935
Long Island 1st icons g 5s. .July 1931
1st cons gold 4s.........July 1931
Gen gold 4s. ———..............1938
Gold 4s
1932
Unified gold 4s..
1949
Deb gold 5s............1934
20-year deb 5s................1937
Guar ref gold 4s
1949
N Sh Bch 1st cons gu 5s. Oct. 1932
tou 5c Jeff Bridge gu g 4s......1945

Registered

h

Dee.
Dee.

94** Jan.

Jan.

.....

Mich Cent Det 5c Bay

"4,666

Aug. |
Jane

22
19

Jan. 26

88

O

MN 101 %
18,000 I<oulsv 8c Nash* gold 5S.........1937
Unified gold 4s
95%
1940 J J
136,000
J
J
Registered
4,000
Coll trust gold 5s............1931 MN
58,000
MN
10-year secured 7s.........—1930
15,000
1st 5c ref 5Hi series A........2003 A O
13,000
1st 9c ref 5s series B.......
2003
78,000
1st 8c ref 4**• series C........2003
3,000
N O 5c Mobile 1st g 6s.
1930
4,000
2d gold 6s.
1930
3,000
Paducah 5c Mem Di* 4s
1946
26,000
St Louis Di* 2d gold 3s.......1980
Mob 5c Montg 1st g 4Ha
1945 M S
15,000
J
South Ry Joint Monon 4s.....1952 j
36,000
Atl Knox 8c Cln di* g 4s......1955 M N
1,000
Louis Cln 8c Lex di* 6 4**s
1931 MN
Mahon Coal RR 1st 5s
1934 J J

6,000
2,000
46,000

!h

96

100

J

A

l\

&

"

94

16*|

Man G B 8c NW 1st gu 3**«

24.000

** July

1

Sept.

June 23
June 20

1015* Sept.U
104
July 24

7

965* Jan.

Jan. 22
Jan. 15

79** Jan.

...

"3" 000

88
100

No*. 21

Sale

93

94**
Sale

2003 MN ~97% Sale
2003 MN
2003 MN 107 % 108
1941 A O 103 X

Leh Vail RR gen con

Jan.

Sate Prices.

Sate Price
91
91

49

1961 J
1937 J

Registered.... ...
...
Gen cons 4Hs............

92

103 " " "janT"
103
103
Jan.
103
Jan.
105 % 106 % 103
90** Jan.
94
Sale

d

J

10,000 Leh Vail Harbor Term 1st 5s....l954
...1940
1,000 LehV(NY) 1st gu g 434*
2003
162,000 Leh Val (Pa) gen con g 4s

38",000

Sale

D

19,000 Lake E 8t W 1st gold 5s
2nd gold 5s
1941 J J
2,000
J d
7,000 Lake Shore 8c Mich Sou g 334s—1997
Registered.........
1997 J d
25-year gold 4s...............1931 MN
110",000
MN
Registered...................

"38.666

Sale Prices.

89

m's

J

Plain

Sale Prices.

48**

J

Stamped

*4"656

93*4

91

—

46,000 Iowa Gent 1st gold 5s..........1938
Certificates of deposit..........
23,000
1st 5c ref 4s
1951
139,000
8,000 James Franklin 9c Clearf 1st is.. 1959
Kal Alleghan & G R 1st gu g 5S..1938
1990
*4" 655 Kanawha 9c Mich 1st gu g 4s
1936
67,000 K G Ft S 8c M ref g 4s.......
1929
1,000 K G 5c M R 8t B 1st gu g 5s
45,000 Kan City South 1st g 3s........1950
Ref 5c Imp 5s..
ApriU950
74,000
...I960
110,000 Kan City Term 1st 4s
2,000 Kentucky Central g 4s.........1987
Kentucky 5c Ind Term 4**s„..„_1961

9154

93*4

....

10*656

Highest.

86

91
W 1st is
—1940 A O
92
lad 111 9c la 1st gold is
1950 J J
J
J
Iodlanapolls 9c Louis* 1st gu is.1956
J
J 103
Ind Union gen 9c ret 5s A.......1965
Gen 9c ret guar g 5s ser B
1965 J J 103
J 104
Internet 9c Gt Nor 1st 6s—....1952 I
91 r;
Ad) mtge 6s series A.-July 1 1952
J
J
Stamped.. .....
....
90X
1st mtge gold 5s series B
1956 J J
1st gold 5s series G.
....1956 J J
§6""
Int Rys of Gent Amer 1st 5s
1972 MN
94
1st col trust 6s...............1941 mn
96
First lien & ref 6** a
1947 F A

Ind Bloomington 9c

"jf.ooo

Ask

Ask. Bid.

Bid.
v

Lowest.

Lowest.

Jan. 31.

Jan. 2.

ft.

YEAR 1928.

RANGE FOR

PRICES IN JANUARY.

BONDS

Jan. 1929.1 Dec. 1928

$

EXCHANGE—BONDS

N. Y. STOCK EXCHANGE—BONDS

18
SALES IN

BONDS
It.

Jan. 1929.1 Dec. 1928

8

EXCHANGE.

T. STOCK

Bid.

$

"3" 000

91
Ind Bloomington & W 1st 4s....1940 A O
92
1950 J J
6,000 lad 111 Sc la 1st Hold 4s
Indianapolis Sc Louisv 1st gu 4s. 1956
103
Ind Union den Sc ret 5s A—..—1965
103
Gen Sc ret guar g 5s ser B
1965
31,000
104
...1952
112,000 Internat Sc Gt Nor 1st 6s
91
330,000
Adj mtge 6s series A. .July 1 1952
J
J
Stamped
...—....
J
1st mtge gold 5s series B......1956 J
9634
38",000
1st gold 5s series G
39,000
1956 J J
80
89,000 Int Rys of Gent Amer 1st 5s ....1972 MN
94
1st col trust 6s
—1941 MN
31,000
96
First Hen & ret
1947 F A
102,000

....

10" 000
1,000
97,000
521.000

48",066
9.000
52,000
28,000
73,000
181,000
66,000
146,000
4,000
2,000
6,000
38,000
37,000
75,000
169,000
178,000
39,000
3,000

"

46,000
23,000
139,000
8,000

"4"666
67,000
1,000
45,000
74,000
110,000
2,000

Iowa Gent 1st gold

5s_.........1938
1951

1st & ref 4s

3s

,
1950
ApriU950
1960
Kentucky Central g 4s
....1987
Kentucky 5c Ind Term 43$b
1961
Stamped
.......

Kan City Term 1st 4s

19,000
2,000
7,000

9i",666

Lake £ 5c W 1st

110",000

Registered
25-year gold 4s......
Registered..........

Gen

cons

1940
2003

38", 000

6,000
10,000

"5" 600
2.000
1,000
3,000

"5",006
3,000
41,000
7,000
1,000

~i"66o

"2",000
4.000
2,000
3,000
4,000
12,000
7,000

24,000

8,000
93,000

"3,666
82,000
22.000

9,000
19,000
3,000

18,000
136,000
4,000
58,000
15,000
13,000
78,000
3,000
4,000
3,000
26,000

19,000
41,000
6,000

36,000
1,000

"2,666

6,000
2,000
46,000

95

94

Jan.

94

Jan.

22
15

7934 Jan.

9

93

94

Sale

21,000
47.000
162,000
63,000
2,000

31",000
61,000
149,000
25.000

559.000
45,000
21.000
61.000
: 7,000
35.000

174,000
15,000
9,000
25,000
3,000
31,000

11,000
12,000
22.000

24,000
97,000

284.000
60.000
10,000
286.000

110,000
74,000
27,000
245,000

9

100"

"9234

Sale
100

74

Sale

99

Sale

8834 Sale
8934 92
9354

J
J

"86""

J

95

100

100

9854 10334

98

18

Jan.
Jan.
Jan.
Jan.

Jan.

7
22
19

9434 Jan.
9734 Jan.

4
12

51
50
20

18
18
29
24
19
21

Jan.

95* ~ Jan.
82

Jan.
Jan.

15

Jan.

8734
9934
8434
9134

Jan. 30 8934
3 100
Jan.
Jan. 11 8434
3
9254
Jan.

99
74

Jan.

7

Jan.

29
4

Jan.

Jan.
Jan.

Jan.
Jan.
9934 Jan.
76 7 Jan.

8934 Jan.

22
25

9954 Jan.
9034 Jan.
9034 Jan.

95

28

95

9834 Jan.
88

Jan.
Jan.

8
9
14
8

Jan.

Jan.

23

95

Jan.

98

Sale

3

J

10434 106

103

104

105

Jan.

14

86

Jan.

28

Jan.

16
12

10734
10334

108"

Jan.
10334 10634 107
10334 Jan.
10334

90

1932 J

4s

Loul8T 5c Nashv gold

Unified gold 4s

5s..._.....1937 MN
1940 J J

Registered....
gold 5s............1931
10-year secured 7s
1930
1st 5c ref
series A........2003
........

Coll trust

J

28

23
8

9654 Jan.

9954 Jan.
8834 Jan.

12
14
8

Jan.

16

9934 Jan.

25

86

14 107 34 Jan.

"n

14 10334 Jan.

14

1st 5c ref 4?4a series

G........2003
1930
1930

N O 5c Mobile 1st g 6s
2d gold 6s

10754 Jan.

8 10834 Jan.

9

Sale

97

Jan.

31

97

Jan.

31

94

Sale

93

Jan.

29

93

Jan.

29

Sale

893*

93

95

89

Jan.

29

9034 Jan.

14

9934

89
97

Jan.

22 100

Jan.

22

9654

97

96
90

Jan.

9134 100
9434

Jan.

10
7 100

86

97

93

.....

9|f<

9934 Sale
90

91

97

86
101 j

95]

92

10234 10234 103]
96

95

16

9854 Jan.
9054 Jan.

4

16

Jan.

7

10234 Jan.
9454 Jan.

3 10234 Jan.
12 9554 Jan.

21
5

10034 Jan.

9834 100

Jan.

11 10054
4 10254
2 10754
2 10534
24 99
26 10054

9354
Sals

95

J

Sale

MN

102
Sale

O

Sale

A

101

108

10554 Jan.

Sale

105
Sale

104

Sale

J

Jan.
Jan.

9754 Jan.
9954 Jan.

>

Jan. 30
Jan. 23
7
Jan.
3
Jan.

Jan.
Jan.

12
4

J

Paducah 5c Mem Dir 4s.......1946 F

1980 M
Mob 5c Montg 1st g 434s
1945 M S
J
South Ry joint Monon 4s.....1952 J
Atl Knox 5c Gin dir g 4s
1955 MN
Louis Cin 5c Lex dir 6 434s
1931 MN
..1934 J

laf avf

"90"

Colonix

.

D

..1940 J

88

A

93

963

Sale

1929 F

A

99

1934

D

94

100
98

.....

1949 M 8
......1962 Q F

St^L ctfs of dep 5s

M St P 5c S S M 4s

cons

1938
....1931 M

10-yr coll tr g 634s

Gent

14

92

Jan.

9934 Jan.

28
18
15

Jan.

2

7434 Jan.

11

10

9834 Jan.

10

Jan!~"9

9934 Jan.

Jan.

86

74

102

May
7
9634 Feb. 18
19

Aug. 16 103

Mar. 22

95

Mar. 22

6

Sept. 12 96
96
0
Sept. 5
034 Apr. 23 96
98
5
7
Oct.
934 Aug. 21 10534
9934 Dec. 24
1

7934 Aug. 18
8134 June 15
97

w

June 18 100

9934
9634

9954

5

May 14
Mar. 19

Apr. 12
Feb. 18
Jan. 31
Jan. 31
Jan.

Jan.

9934

15
8

9654 Jan.
2
9934 Jan. 23

7
Aug.
5
9734 Dec.
8634 Dec. 26
5
89
July
9654 Aug. 22
95
Aug. 21
10434 July 18
10034 July 30
10334 Feb. 18

10734 June 8
10234 Jan. 16
5
9334 Jan.

103

91
102
100
111

107.
1033

92
6
105
July 31 115
96
88
Aug. 31
10434 Nov. 19 109
2 103
100
July
9434 June 26 99

June

92
July
92
June
8754 Sept.
9754 Oct.
97
July

12
27
13

Jan.
Jan.

4

July

14

Feb.
Jan.
Jan.

18
18

Jan.*

5

I

Sept. 24
Mar.

2

96

Mar. 21

99
93

Dec. 18

9 100

May 21
May 29

Ja6nb: H

90
Mar. 17
9834 Dec. 29 102
8734 Aug. 13 9434 May. 9
10034 Sept. 10 100
9354 Aug. 6 9934
8
9334
9334 Dec.
100
June 19 10254
10154 Nov, 19 10534
10454 Aug. 21 11034

10034 Oct.
9754 Aug.

3 109

9 10454
Aug. 24 10354
Oct.
1 10234
9234 Dec. 19 9634
6634 Dec. 28 71
100
Sept. 8 102 *
8634 Aug. 16 94

100
100

9034 Aug. 20 98
98
Sept. 29 100
9934 Aug. 22 103

Jan.

14

Jan.

13
8
11
Feb.
3
Jan. 31

Dec.
Feb.

Apr.

3

Jan.
Feb.

7
28

Apr.

4

Apr.
May

9

Feb.

17

9

£• 1?
Jan.
Jan.

20
30

7
Nov. 20 82 & Jan.
Dec. 19 10134 Jan.
0
6
88
Mar.
Mar. 0
9934 May 24 10234 Feb. 10
6
10054 Mar. 17 10134 Feb.
9134 Nov. 10 9754 Jan. 21
9234 July 10 9234 July 10

6934 Aug.

-T:

99
88

July 24
July 16 100

Jan.

Mar.
Jan.
Oct.

15

Aug. 15
June

13
Nov. 27
Oct. 10
Dec. 13

23

15

99

i9o?g

Jan.
Jan.

5
3
15
30
10

9934 Feb. 28
9934 Jan. 14
9734 Jan. 11

31

92

Jan.
Jan.

11

5454 Jan.
5334 Jan.

1934 Jan.
1554 Jan.

3
9

35

Jan.

20

Jan.

Jan.

22

16

Jan.

8934 Jan.
99
Jan.
Jan.
Jan.
Jan.

9034 Nov. 14

96

9534 May 28

9634 May

8454 Dec. 22

9134 Jan.

Jan.

19

Apr. 26
Jan.
3

24 101
94
June 19

9954 Jan.
9654 Jan.
9934 Jan.

24

9954 Feb. 21

Oct.

Sale

9134 9654
9954 100
96
98
94
9534
9134 Sale

25

Apr.

21

75

89

Jan.

Apr. 26

19;
155

Sale

1734

Sale
9554

9834
Sale

101

102

9334

95

5534
51

60

50

Sale

49

2354 Sale
1734 Sale
1734
89
96
97

16

90

Apr. 20

Mar.
Feb.
Nov.
Feb.

15
24

01
57

Apr. 25

II*

May
May

2
4

23

June

4

24

July

20

9234 Jan.

9

June

1 10034 Mar.

Dec.
Dec.

6 101
Jan.
4 10334 Jan.

Jan.

11
16
5
23

9334 Jan.
9954 Jan.
8554 Jan.

23
4
4

Jan.
Jan.
Jan.
Jan.

25
2

18 10154 Jan.
77
Jan.
16
99
Jan.

3

Jan.

22

97

Jan.

12

99

Jan.

4

8934

9954 Sale

Jan.

.-L.„ 10034
93
94

Jan.
Jan.

99

2 101
9 102
94

11

16

June 27

1033!

5
0
14

May

14
2

Jan.

21

Term

f 4s........1941 MN
J
1949

Mississippi Gent 1st 5s

......1990 J

Mo Kan 5c Tex 1st g 4s

51
51

9654

....1949 M 8

25-year g 534s
s

50
47

10034
J

1st 5c ref 6s series A..........1946

1st Chic Term

94

89
93

1938
......1938

5s gtd as to int

MStP5cSSM5c

9734

92"

1962

stpd

1st cons 5s
1st

MN

Apr. 30

8834 July

O

D
Cons ext 434s (1884)
1934
Mil Spar 5c N W 1st gu 4s
1947 M S
J
Milwdc State Line 1st guar 334s..1941
Minn. 5c St L 1st cons gold 5s
1934 MN

Apr. 20

6

108
99
77
101

8054
86

9934

1940 A O

...

M L S 5c West ext s f 5s

Minn 5c

8934 Jan.

9834 Jan.

Sale
80

9934

1951 M S
—1952 MN
20-year debenture 4s.........1929 A O

Ref 5c ext 5s series A

9

7
3

J

...............

1st & refund gold 4s..

Jan.

101

J

J

74
77
99

3>4»-*—1941 J J
City 5s ...1931 M S
Q M

Temp ctfs of deposit

89

9134 Jan.
9834 Jan.

J

80

J

9934

9934

Sale

5sl—I—1934

g

8934
Sale

9234

1059 MN

Afi

69

70

1939 MN

Manila RR South Lines 1st 4s
Blanlto S W

52
49

Dec. 11
Dec.
8
Dec.

87

93

...

...

MN
A

Dec. 17 92
Dec. 27 99
Jan.
3 100

104

834 Aug.

10434 Jan. 29 10434 Jan. 29
10434 108
10434 108
2
2 10134 Jan.
10034
9834 9954 10134 Jan.

2003 A

1st 5c ref 5s series B

irA

3

7

2

88

D

1949 M S
..1934 J D
20-year deb 5s
...........1937 MN
Guar ref gold 4s
1949 M
N Sh Bch 1st cons gu 5s. Oct, 1932 Q J
lou 5c Jeff Bridge gu g 4s......1945 M S
Unified gold
Deb gold 5s

35

19
25

4

89

10734 109

Gold 4s

91

Jan.

May
Feb.
Feb.
Feb.

29
10
25
Jan.
4
Feb. 15
Jan. 13
Feb. 25
May 10
May 10
May
8

10134 Sept. 11
104
July 24
85
Aug.
3
7734 Feb. 15
9434 Aug. 10
95 % June 13
80
94

97
92

7

9834 Jan. 28

9 10534 Jan.

9954 Jan.
86

"8734 "8834

9934 100
8534 Sale

1

June 20 105

9954 Feb.

J

MN

Sept.

2

16

8 10054 Jan.
10054 Jan.
Jan. 21
8 100
9934 Jan.
3
7934 Jan. 29 8134 Jan.

9754 Jan.

June 23

July

Nov. 21

91
88
100

Feb. 15
434 Dec. 22
S2* Mar. 31
134 Dec. 29 97
934 June 16 10334 Mar. 24
254 July 13 79?| Jan.$*3

21

80

80

"9734

4934 Jan. 18

95

95

9934 100
8134
8534

18

93

10734 108

Mil 5c Nor 1st ext 43*8 (1880)

5.000

2

..1965 A O
....1962 MN
Long Dock cons gold 6s........1935 A O
Long Island 1st cons g 5s..July 1931 Q J
1st cons gold 4s.........July 1931 Q J
Gen gold 4s...........
....1938 J D

Midland of N J 1st ext 5s

"Y.666

Jan.

Jan.

"9834 Sale"

Registered.....

"3,600

96
40

Sale

88

Jack L 5c S gold 3^8
1st gold 3Hs

10,000

26

Sale

y"1sYgu gYx—IIII 1945

Registered.

2,000

Jan.

9734 Sale

4834
5034
1634 Sale

A

Little Miami gen 4s series A

Mich Air Line 1st 4s

""3,666

Sale

J

Lex 5c East 1st gu 5s

Mich Gent Det 5c Bay

50,000

Sale

M S

Registered

13,000
17.000

Jan.

Jan.
10534 10634 103
94
Sale
9054 Jan.

9434
9734
8034 Sale

9434

Jan.

8 103
9 103
8 106
2 96

9734

Man G B 5c NW 1st gu

"Y.660

Jan.

9734
Sale

92

A O

Mahon Coal RR 1st 5s

24,000

18

49

St Louis Div 2d gold 3s

15",655

Jan.

"9734

P hdlfifPrMl

Lehigh 5c N

10,000

Sale
Sale

92

2003 MN
1941 A O

Leh Vail RR gen con 5s series
-

Sale Prices.

2003 MN
2003 MN

Leh V Ter Ry 1st gu g 5s

1,000

Sale Price.

103
103

103
103

MN

...

4Ms

Registered .....

19"66O

Highest.

Sale Prices.

91

9334

J

1954 F A

...

Registered....

38*666

Lowest.

Sale Prices.

MN

......

10,000 Leh Yall Harbor Term 1st 5s
1,000 Leh V (N Y) 1st gu g 4Hs
162,000 Leh Val (Pa) gen con g 4s

Ask

89

D

.1937 J
1941 J
1997 J
1997 J D
1931 MN

gold 5s

2nd gold 5s
Lake Shore 5c Mich Sou g 334«
......

18,000
1,000
43,000
5,000
35,000

.....

D

—.1961 J

Plain

913*

91

Kal Alleghan & G R 1st gu g 5s..1938
Kanawha Sc Mich 1st gu g 4s
1990
K C Ft S Sc M ref g 4s
1936 A O
K C & M R Sc B 1st gu g 5s
1939 A O
Kan City South 1st g
Ref & Imp 5s....

Highest.

86

9334

m"s

James Franklin & Glearf 1st 4s..l959 J

Lowest.

Jan. 31.

Ask. Bid.

Certificates of deposit....

~4~666
5,000
6,000
11,000

J

RANGE FOR YEAR 1928.

PRICES IN JANUARY.
Jan. 2.

D

9334
9734
85

98
Sale

9334
9834
8454

9334 Jan.

23

98

8534

Jan.

4

84

Jan.

30

98

Feb.

27 100

8

June 29

9254 Jan.

3

Mls8our-Kansa8-Texas RR—
J

Prior lien 5s series A. ........1962

1962

Pr lien mtge

434s

ser

D_.

Gum adjust 5s series A

Jan

J

1978

40-year 4s series B

J

1967

O

101
Sale
10034 Jan.
10034 Sale
84
85
85
Jan.
86
8634
94
Sale
9234 9354 9234 Jan.
104
Sale
10434 Sale 10354 Jan.

2 102
14 8654
22 9434
11 10454

19
4

99
85

July 25 10454
Oct.
9
9234
9034 Aug. 16 9954
10134 June 13 10934

Jan. 10
Jan.
5
Mar. 30
Jan.
6

Missouri Pacific RR Co—

62.000
438,000
447,000

371", 000

54,000
255.000
279.000
124.000

633.000

1st 5c refund 5s series A......1965 F A
General 4s
1975 M 8
.....

...1977 M

7.000

3,000

30",666

i9.ood

2,000
1,000
2,000
29,000
64,000

2,000

99

Sale

98

Jan.

7534 Sale
9734 Sale
9754
98
9834 Sale

75

Jan.

9734 Jan.

29

9
4

.1945

Mobile 5c Ohio gen gold

4s......1938
Montgomery Div 1st g 5s
1947
Refunding 8c Improv't 434s ...1977
Mohawk 5c Mai 1st gu g 4s
1991
Mont Gent 1st gu g 6s..........1937
1st guar gold 5s..
1937

Feb.

103
100

86

88

86

Sale

93

96

92]
103]

96

9234 Jan.

24

93

Jan.

5

8434 June

96
90

93

94

94

22

95

Jan.

9234 Aug.

86
11
7 106
25 101
22
80

Jan.

10
21
7

88

July

106

Oct.

Jan.
Jan.

25

102

Nov.

9034 Jan.

21

M S
F

A

M

S

M S
J
J

Morris 5c Essex 1st gu 334s......2000
Nashville Ghat 5c St L 1st 4s
1978

D

1937

A

10334
434
,534

99

98

8854

110
102
7834
80
91
Sale
10134 103
106
101

~
8534

106

9754 Jan.

27

9854 Jan.

3

103

101
99

91

8854 Jan.

28

89

Jan.

21

86

24

8634 Jan.

18

Jan.

coupon on.
warr

J

...

recta

No 3

A

on

J

12$

"1254

9954 Jan.
8454 May
82
Sept.

99

95
Sale

883^

Jan.

8534 Jan.
106
101

Jan.
Jan.

7834 Jan.
8934 Jan.

Jan.

15

1957




103
83

89

Nash Fla 5c Sheff 1st gu g 5s
National Ry of Mexico—

Assent cash

Aug.
Dec.
Dec.
Sept.
Dec.

J

Small.............

127,000

9834
7634
9734
9154
9754

J

Mortgage gold 4s....

July 1914

55,000

Sale

98

Prior lien 50-year s f 434a

23,000
12,000
2,000

76

J

Small....

1,000
2.000

10034 10154
9854 Sale
9434
9834 Sale
98
101

Mo Pac 3d 7s ext at 4%_...July 1938 MN
1st 5c ref g 5s ser G
...1978 MN

Mobile Sc Blrm prior lien g 5a ...1945

1,000
14,000

8

J

1st 5c ref 5s series F...

983*
10134 103

1354 Sale

15

7954 Aug.
86
101

1234 Jan.

3

1354 Jan.

31

June

Dec.

Sept.

18
July 18
1854 July 18
1154 Dec. 31

102!
97

Jan.

3

7
5
May 22
Jan.
Jan.

995% Nov. 28
Feb. 29

Feb. 24

13
9254 May 18
9834 July

9854
1055%
9954
9734
11234
10454
88

M

Apr.

12

Feb.

20
6

Jan.
Jan.
Jan.
Jan.
Mar.

24
3
13
1

Apr.

9

Feb.

0

July 18
1854 July 18
Sept. 8

18

21

19
SALES IN
Jan. 1929.

BONDS

Dec. 1928

N.

PRICES IN JANUARY.

T. STOCK EXCHANGE.

Jan. 2.

Bid.

Ask, Bid.

National Ry of Mexico— (Concluded)
Guar 70-year a f 4s
.......1977

April 1914

13,000

Assent

15,000

65,000

20,000

69.000

27,000

"2",555

"3",555

coupon off

warr

A O

-

receipt

5

No

on

19H

15$* Sale

15$* Jan.

4

15$* Jan.

25

14$* June

5

"22*" May" "2

21$* Jan.

31

22$* Jan.

9

14$* June

9

23$* Apr. 30

10

10$*

10$* Sale
83 H

10

3

11$* Jan.

17

83 M

102~"

J

86

A

88

31,000
25,000
38,000 N O Tex & Mex non cum inc 5s .1935
First 5s series B
89,000
;
1954
1st mtge gold 5s series C......1956
10.000
1st 4H« series D
25.000
1956
First 5Ks series A
41,000
..1954
Npt & Cln B gen gu g 4H« .....1945

67",555

112.000

3,000
85.000
101.000
307,000

88$*

O
c
A
A

O
J

o

1935 MN
M N

...

246.005
324.000

Ref &

impt 5s series G
Registered.

81.000
44,000
139,000
2,000
18.000
33.000

2013 A O

"

;

Registered

"86""

106

"89 '$* "90~$*

88

99 $* Sale
106 $* Sale

"88"$!

m

Sale

106

Sale

Sale

Sale

78
95

80
Sale

Refunding

.1975 J

series B

N Y Chic & St L ref 4$*s ser C.
N Y Connecting 1st gu 4)4* A.
1st gtd 5s series B
N Y 8c Erie 1st ext g 4s.......

.1978 M S
.1953 F

A

.1953 F

A

.1933 M

.1947 MN
.2000 MN

3H«—

.2000 MN

....

N Y Lack & West 1st 5s A
1st Ac ref guar 4%s Ser B...

.1973 M N
.1973 MN

N Y Lake Brie Ac West ext 7s..
N Y Ac Jersey 1st 5s

78$* Jan.
97$* Jan.

95
94
79

Jan.
Jan.

22

Jan.

5

A

Sale

96

"95""

95$*

100

99

100
100

106$!
94$*
943
90

95$*

17

77$* Jan. 26

95

Jan.

3

Sale
Sale

8

94$* Jan.
Jan.

78$* Jan.

4

95

Jan.

81$!

96

83

Sale

3

105

June

21

Jan.

107

94$* Jan.
94$* Jan.

15
31

97

Jan.

94$* Jan.

8

26
24

Jan.
Jan.

14

28

99
98

Jan.

Jan.

14
28

78$*
100$*
99

99$* July
Jan.

~25 100$* Jan.

75$* Jan.
74$* Jan.

23 77$* Jan.
8 74$* Jan.
28 84$* Jan.
28 84$* Jan.
29
75
Jan.
3 120$* Jan.
7 115
Jan.
31 105$* Jan.
4
78$* Jan.
25 92$* Jan.
30 90$* Jan.

100

4

100$*^Aug. 31

155

Sept.
Jan.
Oct.

6
30

18

109$* Apr. 19
Apr.
4
97H Jan.
6
104$* Jan.
6
107

110$* Jan.

7

July

2

87$* Jan.
85$* Mar.

6

9

99$! Jan. 13
98$* Mar. 14
99

Jan.

6

86$* Feb. 11
82$* Jan.
4
87

Mar.

9

83$* Apr.

4

Jan.

5

103$* Mar. 28
107$* May
1
107$* Apr.
1

100$* Nov.
91$| Oct.
99$* Nov.
99
Nov.
94
Aug.
83
Nov.
85$* Apr.

Jan.

102
Feb. 24
102 H Dec. 10
105
Jan. 13

100

"95"" Dec."

90

Apr. 11
Mar. 9

98$* Apr.
9
96$* Feb. 27

104$* July

Jan.

101$* Jan.

Jan.

Jan.

98

Dec.
6
77$* Oct.
6
93$* June 13
95
Dec. 19
91$* July 18
77$* July 20
76$* July 17
78
July 25
77
July 27

4

97 J* Jan.
102$* Jan.
107$! Jan.

99

100H 100$* 166"' Sale

24

95H Apr. 10

106$!

Nov. 16

79

Aug.
Jan.
June
Sept.

18

103 $| 100
90

955
81

3

Oct.

June 20 106
100
102

92$*
96$*
95$*
100$*

Jan.

106

95$*

2
18
17
23
29

166"'

"99*

98

80

2

Sale
96$* Jan.
Sale
100$* Jan.
106$* 105$* Jan.

103

.1930 M S

.1932 F

Jan.

"98j*

94
82$*
85$*

97
95H
102
Sale
105 $* Sale
105 $! 106 $*

S

.1930 A O

L guar g 5s....

......

.1

.1947 MN

3d ext gold 4Hs_...........
4th ext gold 5s

N Y Ac Harlem g

J

Jan.

82$* Jan.

96H

93$*
79

15$* May
86

1 100
102

96$* Aug. 14
98$* Oct.
6
105$* Aug. 22
L07
Apr.
4
89$* Aug. 18
98$* Oct.
6
L04$* July 17

Jan.

19

95H

O

.02

89$* Jan.
100$* Jan.
107$* Jan.

80
Sale

79

.1931 MN
.1931 M N

108
106

2

ti.80...

.1974 A

Jan.

79$* Jan.
78$* Jan.
95$| Jan.

A

...

99$* Jan.
99$* Jan.

L06
82

A

O

Jan.

96

June

95
Aug. 27
89$* Dec. 28
95$* Aug. 24
98
Aug. 28
LOO
May 21
93
Aug.
6

97$* Jan.
91

105$* Jan.

Jan.
Jan.
Jan.

883
993
106

1998 F

150.000

11,000

98$* Jan. 26
2
98$* Jan.

Sale

76$*

A

Jan.

102
95
96
94
95 $*
95
Jan.
104 H 105
102$* 103 H 103$* Jan.
97$* 94
95$!
~99H 100
100
108
Sale
106
106H Sale
Jan.

1998 F

1937 A O

86$*Jan""9

99

J

108.000
76.000
24.000
5.000
2.000

10.000

Sale

24

July 17 102$* Feb. 29
87$* Nov. 14 93
Mar. 21
88

A

46.000
78.000
269.000

Registered

8P
99

8
11

89

A

N Y Chic & St Louis 1st g 4s

2,000 N Y Ac Greenw

99$* 102$*

9

97$* Jan.

1998 F

61,000
99.000
183.000

1.000

Sale^

99

Oct.

98

§6$* Jan:

87

88
96 $*
98
91
Sale

MN

...

6,555

P

9$* Mar. 26
86

1942 J

.

Registered
25-year debenture 4s_.
2d Ac impt 6s A B & G......
Refunding 5H* series A....

"4", 555

98*

Jan.

165"

.......1998 F

Lake Shore coll g 3H*-.._

Registered

29,000

J

1934 MN
..........

Mich Cent coll g 3H»

13,000

J

..1997

Registered
30-year deb 4s of 1912

96$*

O

1997

Debenture gold 4s..

Registered.

7.000

A

........

N Y C & H R g mtge 3K»

.....

J

1935

Registered

........

118,000
7.000
235,000
2,000
6,000
31,000

J

Consol 4s series A
......1998 F A
Ref k Impt 4H« series A......2013 AO

120.000

Sale Prices.

21H Sale

1986

N Y 8c Bklyn & M B cons g 5s
N Y Gent RR con* deb 6s

Sale Prices.

17 $*

:

"2",555

Sale Prices.

-----

'

74,000

Highest.

Sale Prices.

Ask.

Lowest.

22H

1945 J

N O & N East ref 4H» A
1952
New Orleans Term 1st 4s.......1953

62.555

YEAR 1928.

Highest.

20

Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s.........1954 MN
New England RR cons 5s.......1945 J
J

N J June R gu 1st 4s

12,000
94.000
7.000
46,000

RANGE FOR

Lowest.

14

Nat RR Mex prior lien g 4H>
1926
Assent cash warr rect Not 4 on
First cons gold 4s...
.1951

Cona guar 4s

Jan. 31.

102$* May 29
Feb. 10
92h Mar. 5

105$!
100 H

188*

11%
17 109

June 20

t&.tt
Mar. 28
Mar. 30

Apr. 16
Mar. 29

I5I$* Aug."35

N Y Ac Long Branch gen 4s.... .1941 M S
N Y Ac N E Boston Ter 1st 4s... .1939 M 8
N Y New Haven At Hartford—

21.000

Non-conv debenture 4s...... .1947 M

12.555

Non-cons debenture 3Ha.... .1947 A O
Non-cons debenture 3Hs.... .1954 A O
Non-cons debenture 4s...... .1955 J
J

Registered.....

8.000
86.000
31.000
68.000
4.000
272.000
1.000

19,000
62,000
62.000
11.000
174.000
2,000
187.000
69.000
357.000
5.000

150.000
89.000
336.000
3,000

64.000

Non-cons debenture 4s

12",000

8

Registered
.....

1st Ac ref

4H>

J

...

Collateral trust 6s.....
Debenture 4s
ser

O

.1957 MN

....

of 1927-.... .1967 J

Harlem R At Pt Ches 1st 4s...

D

.1954 MN
M S

—.

'

..

18",000

5.000
100.000

118",000

77,000
36.000

155,000
46,000

—

Terminal 1st gold 5s
1943 MN
N Y Westchea Ac Bos 1st 4H*— 1946 J
J
Nord Rys extl s f 6H«
1950 A O
Norfolk South 1st At ref 5s A.... 1961 F A
...

2,000 Norfolk 8c South 1st g 5s
5.000
1.000

1941 M N
Norfolk 8c Western gen g 6s....1931 M N
Improvement 8c ext g 6s......1934 F A

94,000

108,666

New Riser 1st gold 6s
1932 A O
Norfolk 8t West Ry 1st con g 4s. 1996 A O

21"666

37", 000

27",000
1.000
16.000
10.000
180.000
3.000

108.000

74"66O
287.000
16.000
28.000

v

Registered

—1996 A O
1944 J
J

...

Dls 1st 8c gen g 4s

10-year convertible 6s

16",000

"9",000

—.1929 M S
Pocahontas C 8t C Joint 4s..1941 J D
North Cent gen 8t ref 5s A——1971 M 8
Gen 9c ref 4H« series A stpd__1975 M 8
Northern Ohio 1st guar g 5s....1945 A O

155,000 Northern Pacific prior lien' 4s... 1997
46,000
Registered
1997
Gen lien ry 8c Id gt 3s
136,000
Jan 2047
14,000
Registered...
Jan 2047
Ref 8c Impt 4Ha Series A..... 2047
25,000
Ref 8c Impt 6s Series B....... 2047
258,000

12,000

10.000
27.000
10.000
22,000

239.000
134,000
18,000
8,000

563,000
157,000
227,000
18,000
1.000
43.000
4,000
106.000
350,000
164,000
1318,000

1930 J

1937 A

...

30.000 Oregon RR 8c Nas con g 4s
1946 J
16,000 Oregon Short Line 1st con g 5s. 1946 J
172,000
Guaranteed con 5s
1946 J
Guar refunding gold 4a....
404,000
1929 J
,

....

105,000 Oregon-Wash 1st 8c ref 4s....
1,000 Pacific Coast Co 1st g 5s
11,000 Pacific RR of Mo 1st ext 4s

J

O
D
J
J
D

.1961

J

D

.1938

91

Sale

J

Penn RR consol gold 4s........1943 MN
Consol gold 4s
......1948 M N
Stamped dollar bonds
....1948 MN
Consol 4H« issue of 1915......I960 F A

General 4Hs Series A
General 5s Series' B

10-year secured 7s




75$*

90H

90H

74$* Sale

Sale

1043
783
90
90

69$*

Sale
Sale
Sale
Sale

71

'"I- "71$* -III "69$*
88$*

88$*
92 H
86 $

84,
70 H Sale
101H Sale
84$* 85

102$* Sale
89$*

81$* Jan.
81$* Jan.
74

Jan.

117$* Jan.

92

104$* Jan.
75

Jan.

89$* Jan.
90

Jan.

69$* Jan. 28

87

89$* Jan.
82

84$*
76$* Sale

70$*
99$*
101$*
81
82$* 81
102$* Sale
100$*
88$* 89
88$*

Jan
Jan.
Jan.
Jan.
Jan.

100$*
100
Jan.
101H Sale
101$* Jan.
104$*
102 H 103$* 102 H 103$*
91 $* Sale
91$* Sale
91
Jan.
101H

104$*

92$*

$|

92$*
—

-

91$*

16
.

7

893* Jan.

82

29

7

Jan.

30

2 101$* Jan.
30 85
Jan.

2
4

98$*

91$* Jan.

5

100

98 H July
l01$* Dec.
l54$* Dec.
l03
July
89$* Aug.
90$* Sept.
91$! Dec.
l75
July
91$* Aug.
l07$* July
98$* July
95
Aug.

10

4

96

7
2

92$* Jan.
92

8

Jan.

21

93$* Jan.
107$* Jan.

4

99

9

Jan.

25
23

Jan.

23

96

Jan.

Sale

89$* Sale

88$* Jan.

18

Jan.

2

87
66 H

89

87

Jan.

21

90
89

Jan.

Sale

99

82$*

Sale

66

Jan.

4

29
2

102$*
83$*

102$*
82$*
83$*

$|

82$* Jan.

4

67$* Jan.

Jan.
Jan.
Jan.

9
14
5

Jan.

14

82$* Jan.

4

"99""::::: 160$* :::::
100
100$*
92$*
92
105$* 106$* 105" 106"" 105$*
105$* 106
105$* 107
105$!
98 J*
98$* Sale
99$* 98
92

88

Sale

77
93$*

88

Sale
Sale

Jan.
Jan.

Jan.

4 100

Jan.
92$* Jan.
12 106$* Jan.
4

Jan.

5 106

Jan.

2

95

Sale

102$* 102$*
94
93 H
93

89

4
'

4

22

93$*
Sale
94$*

101

Sale

1965 J

D

100

Sale

1968 J

D

108 H

1930 A

O

102$*

Sale
Sale

94 H

92$*
92H

93$*
94$*

100$* 101$*

99$!

Jan.

94$* Jan.

92

Jan.

97

19
26
6
12
11
12
17
13
15
23
14
2

102$* Jan.
93$* Jan.
92$* Jan.
92$* Jan.
99J* Jan.

2

96$* Jan.

4 103

28
25
21

24

99

Jan.

4

107

Jan.

16

102

102

Jan.

31

94

Jan.

Jan.
93$* Jan.
93
Jan.

9
17

Jan.

July 30
8
30
1
16
23
28
21
2
4

87H Dec.

64$* July
63$! Oct.
97
Aug.
lll
July
.03$* Aug.
102H Aug.
l09$! June
l05
May

103

Feb.
Jan.
Jan.
Jan.
Nov.
Jan.
Jan.
Jan.
Oct.
Jan.
Jan.

1
2

23
21
13
9
5
23
7

11
11
27

105$* Jan.
107

106
98
96
96

190
97

3
June 18

May 23
Jan.

6

Apr. 19
Jan.
Jan.
Jan.

31
3

30

108

Ang.
7
103 H Feb. 28
103
Feb. 28
Jan.

4

97
Jan. 20
6
72$* Jan.
4
69$* Feb.
105

Jan.

7

117$* Feb. 10
109$* Mar. 9
109$! Mar. 14
110$* Feb. 29
107

June 26

99
Sept. 15 102$* Mar. 22
78 h Aug.
9 88$! Jan. 13

Apr.

9

Oct. 26 104 H Jan.
91 $*£Aug. 15
96
Jan.
102
Aug. 13 110$* Feb.

13
9

101

1

105H Oct.

1 111$* Feb. 26
Aug. 15 100
Jan. 13

91$* Aug.

1

94

88.
95$

Nov. 23 102

100$* Jan.

18 101
Jan.
5 104$* Jan.

Sale
107$* Sale
Sale

92

80
102

86 H Aug. 13
74
Sept. 29

80

98$* Jan.
103$* Jan.
96$*
94$* Jan.

Sale

96
84

28
19
10

89$* Jan.

3
18

100

95$*

95
89

98

Jan.

18
22

80$* Mar.

3

Jan.

100$* Sale
103$* Sale

102$!

Apr.
78

11

87$* Jan. 22

16

10

93$* Apr. 20

89$* Dec.

100

100

Jan.
105$* Apr.
82 $| Jan.
94$* Mar.

Jan.

75

100

99$* Sale
103$* Sale

115

99$* Jan.

92

79

10

Feb.

118$* May 15

103$* Mar. 22 104

100$*

74 $*

11
12

80

76$* Apr.
67$* Oct.
87$* Aug.
89$! Jan.
88
Aug.
80$* Aug.
77
Sept.
68
Aug.
99
Nov.
81
Dec.

28

90$* Jan.

8 100$* Jan.
26 103$* Jan.

11

31

88$* Jan.

June

29
12

5 102$* Jan.

23

Jan.

88 h Jan.

72$* June

82$* Jan.

92$* Jan.
107$* Jan.
96$* Jan.

IO7H

96$* Sale
100
96
101H
96

92

89

...

91$*

107

29

Jan.

81$!

Oct.
98$* July
103
Sept.
72$* Aug.
87
Aug.

74$* Jan.

Mar. 14
Oct. 11

81

85$* Dec. 27

111$!

Jan?"23 '71$* JanT'

70

Oct.

73$* Oct.
70$* Aug.
78$* Aug.
76
July
70$* Aug.

91

89$*
83

Jan.

100

J

400,000 Paris-Lyona-Med RR 6s
.1958
A
198.000
Sinking fund extl 7s..
.1958 M S
95,000 Paris-Orleans RRExt s f 5Hs.. .1968 M 8
12,000 Paulista Ry 1st 8c ref 7s....... .1942 M 8

329.000

Sale

A

2d extended gold 5«...
.1938
Paducah 8c Illinois 1st s f 4Hs. .1955

22,000
3,000
131,000
397,000
112,000

82$*

98$*
99
98$* 98$* 96
Jan. 21
98$*
112$! Sale 112$* Jan. 7 113$*
104$* 105
103
104
103$* Jan. 28 105
104$* 106$* 103
104
103
Jan. 28 104$*
109$!
109$*
102
105$* 101$* 105$*

.1946

—

75
120

75
Sale
Sale

90

82$* June

113$* Sale

10,000 Ogden 8c Lake Ch 1st guar g 4s.. 1948 J J
Ohio Connecting Ry 1st 4s..
1943 M S
Ohio Ind 8c W 1st pref 5s
Apr 1938 Q J
Ohio Riser RR 1st g 5s......... 1936 J D
General gold 5a

104
74

67

1938

North Wisconsin 1st 6s..

8*
If

77$*

115

87$*

Ref & Impt 5s Series C....... 2047
Ref 8c Impt 5s Series D___
2047
North Pac Terminal 1st 6s...... 1933

Northern Ry of Calif guar 5s

12.000

75
Sale

90

.......

11,000

Sale
Sale

89 H
83 H

1,000 N Y Susq 8c West 1st ref g 5s

87,odd

7.000
2.000

1998

guar 4s
1937
Second gold 4Hs_.........—. 1937
General gold 5s
1940
con

85

81

M S

General 4s....
1955 J D
N Y Pros 8c Boston gen 4s....— 1942 A O
N Y Ac Putnam 1st

83$*

J

.1940 A

...

86$*
81$*
76$*

.1956 MN
Consertible debenture 3 Ha.. .1956 J
J
Convertible debenture 6s.... .1948 J
J

Registered

"i",565

3.000
9.000

84$*

...

39,000 N Y Ont Ac West 1st g 4s...June 1992
Reg 15,000 only
June 1992

~7~,555

8

M

-

16 101
3 100
101H Jan. 14 105
93
June 11
96 yt
101$* Jan. 21
96

Jan.

1048

,Jan.

3

Jan.
Jan.

6
26

Jan.

23
17

Jan.

May 24
May 11
Apr. 25
Apr.
2

94$* Nov. 13 99 $* Jan. 28
93
July 26 100
Jan. 31
92 h July 24
99
Jan.
3
100

Aug. 3 107
97$* Aug. 3 104$*
104$* July 2a 115
102 h Oct.
9 106$*

Jan.

4

Jan.

7

Jan.
Jan.

18
4

EXCHANGE—BONDS

N. Y. STOCK

20

V
SALES IN

EXCHANGE.

Y. STOCK

N.

Jan. 1929.1 Dec. 1928.

Penn

237,000

RR—Concluded

225",660

Registered.

2,000
3,000
5,000
40,000
824,000
1,000

12,000
723,000
6,000
3,000
59,000
19,000
16.000
1,000
27,000

40-year 5a
Pennsylvania Co—
Guar 3%s coli tr reg ctfs ser A
Guar 3%s coll tr ctfs ser B—
Guar g 3%s tr ctfs series C—,
Guar g 3Hs tr ctfs series D__
1,000
Guar gold 15-25-year 4s
36,000
Secured gold 4%s—
—
1,225,000

2,000

E.

40-year guar tr ctfs 4s Ser
Penn Ohio fit Detroit RR—

67,000
38.000
48,000

1st fit ref

gold 4%s series A—

A

110 %

1937 M S
.1941 F

A

88%
87%

1942 J

D

1944 J

(flat)

O

Pere Marq 1st

25,000
1,000
11,000

Phila Bait fit Wash 1st g

.1952 M N

89

97%
84 %
40%
101%
102 %

Con

3" 665

Con

6,000

53",606
42,666

F

A
D

1964
1970

F

Pitts Shen fic L E 1st g

.....

17,000

16,000

B

...

Read Co Jersey Cen

2 100

Jan.

104% July

20

Sale

107%

Jan"

11 108% Jan.

113% Jan.
104% July
113% Jan.

12 113% Jan.
19 115% Jan.

105

19 105
22 107
15 105

102%

5 100% Jan.

100% Jan.

D

93%

A

S

103 %
73%
83 %

A

O

92%

J

98 %

J

Sale

23

94

92

Jan.

29

93% Jan.

Sale

98

Jan.

30

99% Jan.

_

Jan. 31
91% Aug. 20 97
94 % May
95
Apr.
1
95% Dec. 31 104% Apr

2jT

M N

J

J

D

.....

99

102

99 A

J

\

Jan.

b

99 i Jan.

Jan.

7

92% Jan.
86% Jan.

29

84% Jan. 30

25

96% Jan.

11

.

8

99%

100%
7

79% June
1 82%
104% Mar. 12 104%
100
Nov. 13 101%
4% Feb. 21
5
5
Apr. 10
7%
90
Aug. 15
95%
83% Aug. 2 90%

85

85

M N

..."

7

'§0% "92 %

A

O

86% Sale

91%
92%
84% Sale

1st 4%s„1934 M
Rutland-Canadian 1st guar g 4a.1949 J
Rutland 1st cons g 4%s__
1941 J

S

96

95

4s. .1947
fic Adirondack 1st g 5s—1996

St Jos fic Grand Island 1st g

Gen

...

5s...1931

100

Sale

99% 100

1929
1933
Mer Bdge Ter guar g 5s_1930

J

99

Sale

99

M N

94

Sale

A

O

97 % 100

94% Sale
99% 100

J

J

87 %
89

Sale

86% Sale
87% Sale

100% Sale

Sale

con ry

fic land grant
4s

Ry

1950
...1978
1950

.....

A

M

8

J

J

1931
——1931
St Louis Peoria fic N W 1st gu 5s.1948
St Louis Southern 1st guar g 4s. 1931
118,000 St, Louis Southwest 1st g 4s..-.1989
2d gold 4s income bond..Nov 1989
Consol gold 48...............1932
143",606
1st terminal fit unif 5s
1952
113,000

J

J

M

S

MN
J

J

96

J
J

J

D

95

J

D

RR**
90

Registered

—1937

Montana Ext 1st gold 4s

J

4s_1943
5s..1942

1934
1934
Scio Vail fic N E 1st guar g 4s
1989
Seaboard Air Line 1st g 4s
1950
Stamped..
1950
Adjustment 5s........
—Oct 1949
Refunding g 4s
.......1959
1st fic cons 68 series A........ 1945
1st g 6s

M S

A

O

A

O

....

MN

103

105

A

"89%
100% 102
104%
99%
91%

O

73

.....

12.660

45",606

Atlan-Birm Div 1st g 4s

454,000
68,000

466,000
68,000

Seaboard-All Fla 1st 6s A

10,000

8.000
8,000
1,000
54,000
6,000
865,000
26,000
26,000
224,000
15,000

Jan.

12

99

Jan.

12

86% Jan.
86% Jan.

31

88% Jan.

8

99

100

Jan.

25
89
7 101 '

Jan.

18 101% Jan.

1935

80

75

74% Sale
43% Sale
59% Sale

73

38% Sale
59

Sale

73% Safe

F

76

Sale

28

79

Jan.

12

81% Jan.

10

82

95% Jan.

26

96% Jan.
18 101% Jan.
2
95% Jan.

2

98% Jan.

28 105% Jan.

June 1929 M S
lst4%8 (Oregon Lines) ser A..1977 M S
Convertible 5s...............1934 J D
Gold 4%a
San Francisco Term 1st 4s

cons

—1968

M

8

1950 A O
A

South Pae RR 1st ref guar

.—.1937
4s.—.1955

J

103

J

91

14

Jan.

99% Jan.

......1994
Registered
.1994
Devel fic gen 4s series A..—
1956
....

Devel fic gen 6%a series

1956
A.....1956

Memphis Div 1st g 5s.......—1996

17

June
May
Jan.
Mar,
94
Sept. 28 101 % Feb.
98
Nov.
9
99% Jan.
93% Sept. 27 98% Jan.

27
21
18

20
26
16

Jan.

14

10

07% May 17
92% July 21
9
74% Oct.

Jan.

June
July
July
Mar.

97%
17 98%
14 111%
13 106%

27

74

Jan.

10

74

Jan.

30

75% Jan.

19

72

38

Jan.

3

Jan.

14

18
2

60% Jan.

4

45

80

Jan.

21

Aug.

Jan.

18

7
25

Apr. 18
Jan., 3

2

Jan.

3

Aug. 14

Jan.

9

72% Dec. 28

Jan.

57

24
Mar. 24
Jan.
6

5

2

71 % Jan.

86% Nov. 3
63% Dec. 29

Jan.

6

70% Jan.

64

Dec. 29

Jan.

4

May 29

Feb. 21

88

Jan.

99% Jan.

99% Jan.

25

99
100

Sept.
Aug.

12 106% Jan.
18
91% Jan.

12

107%
87%
87%
98%
96%

Dec.'

4

103

2

18

Sale

100

Jan.

96% Sale
91
88%

95

Sale

95

Jan.

30

89

Jan.

4

90%

9

99% Jan.
99% Jan.

102% 104% 103""
98
95% 100
92% Sale
"92" Sale

91% Jan.

109% 110% 108%

Sale

108% Jan.

106%
87% Sale

Sale

11

101% .Tan.

10

107% Dec. 12

6 115
95
21

Dec. 15
July 17 100
4 104
Oct.

Feb.
Jan.

Dec.

9
14
1

Jan.

5

Jan.

3

2 103% Jan.
7
Aug.
95% July 23 100% Mar. 22

97% Jan.
90

Aug.

24

100

2 101% Jan.

88%
89%
102%
95%

Jan.

87

114% Sale
122
Sale
106%

13
9
23
9

2

21

101

90

2

May

37% Dec. 28

57% Jan.
73% Jan.

Sale

92% Jan.

3

Jan.

4

88% Jan,

4
18
10

Dec.
Oct.
Dec.
Sept.
91
Aug.
92% Nov.
108
Aug.

22

96

Mar. 29

25

90

Feb.

9

May
1
97% May 22
9
98% Feb.
96
Apr.
2

27 108

25
10

26

31

106
87

Registered
Devel fic gen 6s series A...—.,

17

Feb.

10

Registered.....
Southern Ry 1st cons 5s

4

Apr.
Oct.

13
99
July
5
90% June 30

Jan.

106% Jan.
106% 109
Sale
91
90% Jan.
90% Sale
86%
89%
87%
99% Sale
99% Jan.
99% Sale
99
99% 98% Jan.
99% 98%

100

3

14

98

88
Sale

100
101

O

5s......1937 MN

South Pac Coast guar 4s




18

95

98

99% 100

18

Feb.

74

J

Convertible 4s

80", 666

15

Jan.

89% Jan.

98

D

124,000
7,000

Jan.

103

106%

560,565

9

21

15

65

101

Fen.
Feb.

88% Aug.
8 94% Jan.
104% July 30 109% Jan.
87% July 14 94% Jan.
100
Feb.
Aug. 17 104

15

99% Jan.

Jan.

87% Jan.
64% Jan.

A

5,000
114,000

3

95

67

O

£pr-

15
15
11

Feb.

97%
95%
103%
106%

67% Sale

D

Aug.
94% Aug.
96% Aug.
91% Aug.

00% July 30

99% Jan.
93% Jan.

87

A

24

Mar. 28
20

Sept. 24
97% Apr. 13
May 29

12

Jan.

Sale

J

101

Jan.

Sale
Sale

F

Registered...

Jan.

97

65

88

21
23
1
2

Jan.

May
1
99% Aug. 27

89

65%

Sou Pac Co 4s Cent Pac coll Aug. *49 J

100

14
9

Jan.

Feb.
Jan.
Feb.
Feb.

Jan.3
85% Aug. 10 93
87% Aug. 10 97% May 14
98% July 24 104% Mar. 15

Jan.

A

South

262',666

8

3

98% Aug. U 102%
98
July 771101%
93% Deo
97%
98% July id 101%

78% Mar.

M N

1929
fic Nor Ala cons guar 5s—.1936
cons guar 50-year 5s..... 1963

So Pac of Calif 1st

4

Jan.

100% Jan. 31
Jan. 30 103% Jan. 30

Jan.

99% Jan.

74

A

So Caro 8c Ga 1st ext 5%s

Gen

Jan.

5

.....

80

O

May 1933 M S
1935 F A

Series B........

Registered.................1950

142,000

25

93%

O

Seaboard fic Roanoke 1st 5s extd.1931 J

104,606

9

102

91

F

M S

98

104%
99%

90%

94

A

A

96

Jan.
99% Jan. 29 101
99
Jan.
99% Jan.
94% Jan.
93% Jan.

M S

Registered

182.666

95%
97%
96%
105%
108% 104
103
105
105%
98% 98% Sale
99%
99% &
95
96%
96%
90%
"92% 89% 91%

84% Mar. 3
96% Feb. 23
Apr.
9
May 8
Jan.
7
Feb.
6

Aug. 20
92
June 14 100%
June 25 108
June
6
G8%

105

17

93%

J

Santa Fe Presc fic Phenlx 1st

1st g 58

J

5s...—1972

San Ant fic Aran Pass 1st guar

Sav Fla fic West

205,000

103
98

J
J

1933

Registered
Pacific Ext sterling guar 4s...1940 J

"l"0", 066

Sale

99% Sale
94%
94%

95

'

7,000
1,000
94,000
831,000
259,000
536,000

101

105

Registered

1,000

96

89%

1968

6s reduced to gold 4%a...

Sale

Sale

99% Feb. 28

Oct.

86

Jan.

iw
93

1947
St Paul Minn fit Man cons 4s....1933
1st consol gold 68
.........1933

St Paul Union Depot 1st

§7

»

99}

4%s._-1941
5s......—1931

1st consol gold 48

16,000
64,000
5,000

Sale

96

St Paul E Grand Trunk 4%s

1,000
6,000

18

102% 101% 102% 100%
99%
102% 100% Sale
102 %
103% 105% 103%
96% 95%
"97% 96
Sale
88%
92% 86
82
79%
79% 83
99

St Paul 8c K C Short L 1st

2",665

96% Jan.

1
29
9
24
10
17
20

8
22

90

90% Jan,
88% Jan.

101

6s

General gold 5s

St Paul fic Duluth 1st

8
18

June
Feb.
June
Apr.
Apr.
Nov.
Apr.

Aug. 21

79% Aug.

—

Sale

91

100

O

.1931

2

100

106 % 101% 105
97
98

97

St L fit San Fran Ry gen g

1,000

...

J

Con M 4%a series

12,000

88

O

Prior lien 5s series B

139,000
9,000

56,000

J

94% Jan.
90% Jan.
88% Jap,

89

J

Prior lien 4s series A

667,000

88 %
100

J

J

...

A

St Louis-San Francisco

1,471,000

89

Sale

91

83%

83%

J

Unif fic ref gold 4s
St Louis

Sale

J

J

..—1996

River fic Gulf Div 1st g

Sept. 19
Jan. 18
Jan. 31

Jan.

J

4s
South—

12
14
9

84

.....

90%
98

Jan.

5

O

93

9 113%

93% Jan.

93%
104

73%
83%

Sept.
June
Aug.
June
Sept.

114% Jan. 25

20 100% June 20
1
90*
97!
93% Dec.
93% Jan.
Feb.
6
103% Oct. 23 1083
71
80% Mar. 19
Aug. 23
9
80
Nov.
91% May 15
84
Jan. 23

102%

1948 J

103%
100%
100%
90%

.....

102

9
1

7

97

108

Sale

J

St Lawr

Aug. 22
Oct. 26
Dec. 29

108

J

288,000
389,000
17,000

245,666

95

99% Jan.

3
3

Aug. 22
97% May 28
97% Feb. 29
99% Dec. 26 105% Feb. 20
9H
Feb. 24
Aug. 15 105

97

14

94

J

111,000
172,000
2,000

39,000
16,000
225,000
40,000

94% Jan.

14

94% Jan.

J

St Louis Iron Mtn fic

415",555

26

"29 108% Jan.

103%

1956 M

St Louis fic Cairo guar g

47,000

Jan.

95

25

...

J

85,000

"6", 666

4

Jan.

.1943 J

...1997

"Y.666

:

17

99% Jan.

3 102
Jan.
99% July
99
Sept. 20 102% Jan.
99% Oct. 19 102% Jan.
6
99
Mar,
95
Dec.
97
Mar. 12
97% Jan.

8

100% Jan.

4

O

coll g 4s— .1951

21,000
155,000

4,000
882,000
119,000
413,000

99% Jan.

22

107

.1957 M N

Registered..
Gen fic ref 4^8

2d gold 6s...

YY.ooo

24

Jan.

Sale

O

Rock Isl'd Ark fit Louis

3,000
; 50,000

Jan.

99% Jan.
94% Jan.

107

75,000

"i",66o

8 100
Apr.
4
Mar.
1
Sept. 26 114
Dec.
6
42% Aug.
6
June
8 106
Apr. 16

D

6s.1941
Richmond 8c Mecklenburg 1st 4s. 1948
Richmond Term Ry 1st guar 5s—1952
Rio Grande June 1st guar g 5s_.1939
Rio Grande Southern 1st g 4s—.1940
Guar (Jan 1922 coupon)
1940
1939
17,000 Rio Grande Western 1st g 4s
1st con fic coll trust 4s series A.1949
160,000

15,000

90

Mar. 21
Feb. 29
May
1
Mar. 9
Mar. 20
Feb. 27

Oct.

.....

A

Rensselaer fic Saratoga 1st gu

,

20 102
92
2
8
50%
July 23 108%
Aug. 17 105%
July 30
96%

99

99% Sale
99%

A

"i',666

12,000
1,000
5,000
53,000
24,000
142,000
48,000
66,000

Oct.

Aug.

95

.1962 F

A..

"2.665

332,000
882,000
169,000
20,000

July

Jan.

Jan.

45

1943 MN

4s

4s
Providence Terminal 1st 4s

1st gen 58 series

1,000

4
16

29
28 101% Jan. 28
9
30 104% Jan,
Jan.
8
24
%3H Jan. 24
94
8
Jan.
8
8 107
Jan. 17
2
39

98%

..1940 A O

5s

Providence Securities deb

1,000
10,000
1,000

Jan.

2
23

Jan.

107 % Sale

D

1934|J

Pitts Y fic Ash 1st gen 4s ser

10,000

w*
87

Jan.

38

1st guar 6s„1932 J

3,000

23,000
45,000
75,000

A

J

A

First consol gold 5s

"T606

30

84% Jan.

2

95
94

M N

1975

Pitts Va fic Char 1st guar

97",665

95

95

A

J

2d guar 6s.

119" 600

10

95" I.I

§5" in

F

Pitts McK fic Yough

"3',66O

Jan.

"99%

MN

J guar
Gen guar 5s series A
Registered
General g 5s ser B
Registered..

"i",66o

11

90

Sale

MN

J

Con 4%s series

"4l",600

84

99% Jan,
99% Jan.

90 >6

90

Sale
43

8

99

1949

Nov. 20

26

.....

i-1.

Con 4s series H guar g—
Con

89

22

O

MN

Con 4s series F guar g

3,000
19,000
11.000
30,000

3

93
92

87% June 22
87% June 12

Jan.

103

A

—1953
....1957
.1960
4%s series I guar g—.—1963

2

89

Jan.

100

Con 4s series G guar g

"5,666

87% Jan.

86

Sale

O

series E guar g

Jan. 30
June 14
90% Mar. 13
87% Oct. 23 90% Apr. 12
Feb. 11
96% June 11 100
99s
Nov. 20
99% Nov. 18
89
Dec.
1
95% Mar. 20

23
3

98% Jan.
88% Jan.

105

A

Con 3%s

r.

98

103

A...1940
4%s series B guar g_.
1942
4%s series C guar g_..._-I942
4s series D guar g
...1945

PCC&StL guar g 4%s ser
Con

Jan.

D

.1937 J
s f 4s..
Pine Creek registered guar 6s.. .1932 J

2,000

89

J

W*
94

A

45,000 Philippine Ry 1st 30-yr

5,000
18,000
5,000
2,000

84% Jan.

90

107
36

.1974 F

—....

16

43%
101% Jan.
103% 101%
Sale
102% 102% 102% Jan.
86
Jan.
91 %
92 %
§3*
94
92% Jan.
107
Jan.
107%
36
Jan.
Sale
38
36%

.1943 M.N

4s

Jan.

87%
97!
98%
98% Sale
88%
92

92

.1956 J

1st 4s Series B

General 5s Series B

2 105

....

85

87%
99
Sale

.1956 J

5s Series A

Jan.

103

Sale Prices.

108% Aug. 14 113% Mar. 15
Apr. 10
112
Apr. 10 112
101% Aug.
1 105% Jan. 24

21

89

98
99

.1977 A

Sale

85

Sale

.1963 MN

.1974 F

A..

Peoria fit Pekln Un 1st 5%a

110% Jan.

Jan.

103% Sale

88%

D

.1931 A

110%

89

.1990 A

43",606

Sale

103% Sale

Highest.

Sale Prices.

,

9 111

A

1964 MN

.1940 A

Peoria fit East 1st cons 4s
Income 4s

F
F

1936

13-year secured 6%a

225,000

262,656

Sale Price

Sale Prices.

Ask.

Ask. Bid.

Bid.

$

$

1928.

Lowest.

Highest.

Lowest.

Jan. 31.

Jan. 2.

no*

YEAR

RANGE FOR

PRICES IN JANUARY.

BONDS

87

Jan.

31 110
29

112

114

114% Jan.

17 114% Jan.

121

Sale
110

121

31 122% Jan.

104

Jan.

Oct.

13 117
30 115

85%
87%
113%
117%

July

27

93

Sept.
Aug.
Aug.
Sept.

18

87% Sept.18

104

17 121
16 127

Mar;,

Apr. 13
Jan.

3

Mar. 14
Jan.

6

19,113% Jan.

27

N. Y. STOCK EXCHANGE—BONDS
SALES IN

Jan. 1929.

BONDS

Dec. 1928.

$
1,000

PRICES IN

N. Y. STOCK EXCHANGE.

*37,555

"T555

3,000

7,000

'"3",555

"7",555

St Louis Dlv 1st g 4s
J
1951 J
East Tenn reorg lien 5s
1938 M S
Mobile & Ohio coll tr 4s......1938 M S

Spokane Internat 1st g 5s
J
...1955 J
Sunbury & Lewis 1st g 4s
1936 M S
J
Superior S L 1st 5s
June 1930 J
Term RR Assn of St L 1st g 434s_.1939 A
1944 F

First cons g 5s
1,000
Gen ref s f gold 4s.
78,000
65,000 Texarkana & F S Ry 5 Ha

16",555
64,000

62",555

16,000

i

181",555

99,000
55,000

<

•

1953 J

.1,000
;•
k

3,000
3,000

1,000

v

"£555

6.000
43.000
3,000
13,000

"47", 5o5

f " £565

122,000

208,000
2,000
110,000
345,000
46,000
345,000
1.000

i"8i",555
257,000
8,000
177,000

-

'u.

"3",555

16",555
"2,555
'

1". 555

2,000
41,000
196,000
53,000
46,000
82,000
132,000

2,000
39,000
194,000
27,000
20,000
29,000
57,000

,
-

:

'

115,000

;

74.000

30

Jan.

31
89
Jan.
21 10434 Jan.

2

10 10934 Jan.

23

10834

10934 108

Jan.

Sale

Jan.

Sale

10034 10134

101

100

Sale

Sale

105

10634

10734

J

9934

Sale"

O
D

98

J

12

O

9934 Jan.

Sale

9334

16634 Jan.
98

103

100
16

A
J

100

8

98

Jan.

19

90

Jan.

9234

19

J

U N J RR 8c Canal Co gen 4s.... 1944 M S
Utah & Northern 1st ext 4s..... 1933 J
J
Vandalia consol g 4s A.........1955 F A
Consol 4s Series B...
..1957 MN

A.......1962 M N

1939 M N
.....1939 F A

....

-1975
1976
...1939

89

89

5634

64

Sale

55

Sale

55

Sale

56

65

31

98

96

9534

1734

'84*"
90

65
46

9534 Jan.

4

9034 Jan.
9934 Jan.
3 16834 Jan.
30
8934 Jan.

3

3

Sale

89

Jan.

17
2

108

9734 Jan.
Jan.

8734 Jan.

1634

100

93

"1734
Sale

is

103

Jan.

102

21

17""'Janl "5
Jan.

100

9534
Sale

Jan.

9434 Jan.
10334 Jan.
10134 Jan.

Jan.
10334 100
Sale
10134 Jan.
99
9834 Jan.

Aug.
Aug.
Dec.
July
108
July
8534 Aug.

94

Jan.

22

17 34 JanT "23

"5 I6634 "JanT
311166
Jan.

31

17. 9534 Jan.
22 10434 Jan.
8102
Jan.
8 10134 Jan.

Dec.

9934 Mar.

9
5

9634 Nov.

9

Jan.

9
3

18
30

25 10434 Jan.
18 10034 Jan.

21

29 100

3

"2334

May

101

103:

Jan.
6
Jan. 31
Jan.
3
Mar. 2
Feb. 10

90

102

84

84

22

84

Jan.

Jan.

95

9034 Jan.

16

9034 Jan.

16

86

Sale

88

28

9034 Jan.

7

Jan.

Jan.

1952

Sale
9
8134 Sale
82
Jan.
8034 Jan.
Sale
98
98
Jan. 29
9834
9934 Jan.
10134 102
10134 Jan.
9234 883$ Sale
8834 Jan.' *30
Sale
983a Sale
9734 Jan. 25 100

A...

ser

:

1946
.....

8
J

2361 J

8c impt g

5s.

J

1930 F

...

ext

M

2361 J

A

8034

1966 M S
1976 M S
M

8

J

D

J

J

J

J

Wisconsin Cent 1st gen g 4s
J
1949 J
Sup 8c Dul Dlv 8c Ter 1st 4s...1936 M N
Worcester 8c Conn East Ry 434s.1943 J
J

May
Feb.
Feb.

2
26

9334
8834
9534
9434

May 28

83

Mar. 22

14
8

Apr. 26

8434 Jan.

17

8434 Jan.

17

Mar.

85

9034

21

85

21

Aug.

91

Feb.

11

96

July

18

Jan.

Jan.

"99""

8634 Sale" 8434 Jan.
84 3$
8634 8434 Jan.
9934 99
99%
88
9034 88:
Jan.
9034 90
102
9734 102
97;
87
87
87
Jan.
9034
6534
68
7234 Sale
6534 Jan.
10034 103
10034
10034 Jan.
8134
Sale
82H Sale"
8234 Jan.
89
9034
9034
8934 Jan.

Mar. 16
4
8734 Jan.
10334 Jan. 13
104
Feb. 24

June

Aug
July
June

9434 Mar. 19
Apr. 18
9734 Aug. 28
6
9334 Jan.

Dec.

101

Aug.
Aug.
Aug.

8834 Jan.
8834 Jan.

93
Apr.
9
10034 Feb. 23
7
9834 Jan.
102
Feb. 24
94
Apr. 10

Jan.

8

90

Jan.

8

18

8934 Jan.
7234 Jan.
29 16034 Jan.

29

3

31
29

Dec.
Nov.

Sept.
Sept.
Sept.

7934 Jan. 23

lVi*

June

8434 Jan.
9134 Jan.

118

29

S 3pt.
J me-

11

78

Mar. 17

101

July

Sale

78

89

3 10534 July

21

18

Nov.

Sale

"8434 Sale"
85

Mar. 17
Mar. 23
Mar.
5

July 13
Aug.
1
Aug. 14

22

89

"99""

1943

Dec.

Apr.

104]
107!
105

Mar.

8334

1930

1977

10931

9

106]

9734 Aug.

91

...1937

107
103'

Oct.

10334 Dec.
10134 Dec.
9834 Aug.

Jan.

95

97

Mar. 30

9934 Mar. 31

Sept.
9834 Sept.

29

Jan.

Nov.

1734 Mar.
10034 June

91

89

98

9534 Aug.
9434 Sept.

Nov. 21

100

84

90

3

Mar.
2
Feb. 14
Mar. 22
Feb.
1

100

8434

9034 Sale

9734
9834
10134
11534

2

Jan.

Nov.

"85""

■_

1945

Wheel & L Erie RR 1st con g4s_. 1949
Wilkes-B 8c East 1st gu g 5s_
1942
Wilmar 8c Sioux Falls 1st 5s.....1938
Winston-Salem S B 1st 4s
....I960

34,000

2

May

99

9334
9134
8834
9534

1

Feb. 16
Nov. 23

96

88

Refunding 434* ser A...
Refunding 5s ser B.........

67,666

7

Oct.

93

1945

Registered

12,000
2,000

30

96

101
L0134 Sale
10034 Sale
101;
103
L0334 Sale
97 i
9934 Sale
9834
98;
84:
8834 84
.

11

Jan.

9434

i

30

Feb.

94

"l9~"

Sale

Oct.

32

9434 Sale
9234
9434

9434

9934
94

55

55

10134 10034 10134 100

104

31
31

85

9534
9334
9334

93

LOO

Jan.
Jan.

12

93

—~

93 " ;

75

9834 Sale
10834 Sale
8734 Sale

110

8934 Sale
-

9434 Apr. 18

Nov. 13

21

55

9034 Sale
9734 Sale

93

Nov. 10

56

33

■'

Sale
9534

108

Nov. 16 101

895

8734 Jan.
86
Jan.

8034
9134 "84 >4

West Shore 1st 4s guar.....

Dec.

June
4
Apr.
9
May 16
Feb. 29
15 10134 Jan. 13

18

23

2000 F A
1948 Q M

Western Pacific 1st 5s

4
3

31

10

Jan.
Jan.
Jan.

88

1978

Feb. 10
3
6
8

Jan.

9634 Apr.
5
10034 Jan. 17
9754 Aug. 21 10334 Feb. 14

8634 Jan.

-----

-.1941

107
94

10734 Mar.
10334 Mar.
115
Apr.

M 8£-11

89

40

•

1941

9
9934 Apr.
10234 Mar. 22

94

86

94 H

D

&

Aug. 23
Apr.
9
Jan. 18
Mar.
8

16

9334

92

1967 J

24
16
10
24
24

IP

9934 Aug. 29 10134
June 22 10934
Oct.
11
334
9834 May 29 103

100

10134 Jan.

6

Sale Prices.
94
Jan. 11

Dec. 26 10434 Apr.

105

9

J

1968 J

Aug.
Aug.v
Aug.
Sept.
Aug.

24

Jan.

11

Oct.

100

10234 Jan.
16 l60
Jan.

J

D

Oct.

5

4

Prices.

Aug. 29
Apr.
Apr.

100

M S

June 2008 M 8

rets...

First 8c ref 5J$s series A

T.OOO

40,000

Jan.

113

1st lien 8c ref 5s

West N Y 8c Pa 1st g 5s
General gold 4s

"s'.ooo

26",555

98

109

June 2008 M S

Wheel 8c L E

V

30

Weatherf M W 8c N W 1st 5s
West Maryland 1st g 4s......

•28,000

28,000
17,000
3,000

Jan.

Warren RR 1st ref guar 3K*
Wash Cent Ry 1st g 4s
Wash Term 1st guar 3)4s.._
1st 40-year guar 4s

"94",660

"i",555

98

10434 10234 Jan.

refunding 4s
Gold 4H»

Registered

89.566

•

4

10134

1947

Ref 8c gen 4%a series C._

300,000
114,000
7,000
42,000
'
96,000

12 000

First 8c

Onrrha Div 1st g 3>4»
Toi 8c Chic Div 1st g 4s

"7",556
102,000
35,000

15

98

1st lien 50-year gold term 4s.. 1954
Det 8c Ch Ex 1st g 5s.........1941
Des Moines Div 1st g 4s
1939

"5.556

166.005

100

1947

Registered

....

*"£555
7,000

Jan.

103

J

1928.

Highest.

Aug. 31
Aug. 15

loo""

J

1946 J

Ref 8c gen s f 534s ser A
Ref 8c gen 5s series B
Deb 6s registered

1,000
241,000

73.000

*

93

8134 Jan.

Sale

O

1933 J

Union Pac RR 8c land gr g 4s

ser

30
31

i

100

Sale

Ulster 8c Delaware 1st con g 5s..1928 J D
Certificates of deposit
First refunding gold 4s
1952 AO

40-year 4s int

9134 Jan.
8134 Jan.

88

Sale

8

Sale Prices.

1942 M S

Wabash 1st gold 5s...
Second gold 5s

"1,555

;

1.000
5,000

84:

Jan.

88 H

J

Tol Peoria & West 1st 4s (flat).. 1917 J
Tol St L & West 50-yr g 4s
1950 A
Tol W Va & Ohio 1st guar
4«s A. 1931 J

Virginian Ry 1st 5s

"3", 555

9334

82

89

102 %

Vera Cruz 8c P 1st guar g 4H»--1934 J
J
Assenting 1st 4H«
1934
Virginia Midland 5s series F....1931 M 8
General 5s
1936 M N
Va 8c Southwest 1st guar 5s
J
2003 J
First cons 50-year 5s..........1958 A O

16",555
~

92H

Sale Prices.
89
Jan.
8

J

1977 A

1st guar 4Hb series B
1st guar 4s series C
Tor Ham 8c Buff 1st 4s

"10",555
■

B__

ser

...

"i"9",555

V

Gen ref 5s

YEAR

Lowest.

Highest.

98

8834
10034
9234

r

A

cons g 5s..
J
Aug 1943 J
Texas & Pacific 1st g 5s
-.2000 J D
Second g inc 5s (flat)....Dec 1 2000 Mar

41,000
Louisiana Div B L 1st g 5s....1934
30,000 Tex Pac—Mo Pac Term S^s
1964
,'/■ 6,000 Toledo & Ohio Cent 1st g 5s
1935
3,000
Western Div 1st g 5s....
1935
10,000
General gold 5s.
1935

/

103

A

Texas & N O

RANGE FOR

Lowest.

Ask

90

O

A..1950 F

ser

Jan. 31.

Ask.

loo""

JANUARY.

'

Jan. 2.

Bid.

10,000

31

Feb.

16

May 15
Mar. 21
Mar. 20

Jan.

9234 May

2

INDUSTRIALS—
Abraham 8c Straus deb 534a

799,000
18,000
42,000
11,000
"

"1" 555
36.000

•

•

3.127,000
146,000
34,000
94,000
30,000
91,000
8,000
87,000
59,000
449,000
24,000
-

149,000
199,000
283,000
433,000
12,000
5,000

/:

j

2,000

142,000
35,000'
57,000
15,000
104,000
13,000
58,000
49,000

Allis-Chalmers Mfg deb g 5s
Alpine-Montan Steel 7s..
Amer Agrlc Chem 1st ref

261,000
403,000
29,000

54,000
70,000
23,000
13.000
834,000
612,000
204,000
16.0001

1937

1931
1942
1953

Amer Internat

Corp

Sale

205,000
231,000
246,000

Deb 6Hs (with purch warr).
Amer Smelting 8t Ref 5s ser A

4,000

Sale

97

98

Sale
Sale

9834
99
9534 Sale

Sale

91

10334

trust 4s

Convertible 4s

94

Sale

1947

101
104

Sale

1929

Sale

......1936 M

1933 M

.1

10334
Sale

Refg 15-year 6s..«j_. 1937

20-year convertible 4 Hi
30-year coll trust 5s
Registered.......

89

Sale

1942

Amer Sugar

Sale

89

1939

Amer Tel 8c Tel coll

106

Sale

5M«..1949

conv

Amer Mach 8c Fdy s f gold 6s
American Natural Gas Corp—

1,142,000

"9734

10734 Sale
Sale
9934 Sale
9334 9434 Sale

s

~~8", 000

113

Jan.

83 34 Jan.
94
Jan.

8

...1955

American Cyanamid deb 5s
American Ice s f deb 5s

98

-----

f 7>4s_1941
Amer Beet Sugar conv deb 6s
1935
Amer Chain 10-year s f deb 6s
1933
Amer Cotton Oil deb 5s

85

10434 10534 10334 Jan.
334
12

10-year conv 6s ser B (flat)
1925
Albany Perforated Wrap Paper 6s 1948
Allegheny Corp coll tr conv 5s__1944

8

D

J

Sale

J

104"
Sale

30

87

Jan.

9

16 10434 Jan.

24

94
100

Jan.

"li

3

24

98
98

Jan.

31

99

Jan.

30 101
3
95

Jan.

9634 Jan.
98
Jan,
9334 Jan.
9034 Jan.
10934 Jan.
10334 Jan.

104

Amer Writ Paper 1st g 6s

1947

Anaconda Copper Min 1st 6s

1953

Registered....
15-year conv deb 7s

10434

Sale

10434
10634

Sale"

16434
973$

165

Sale
Sale
Sale
Sale

8334
85
10534 Sale

10434 Sale"
10634 Sale
10434 105
9834 Sale
10334 Sale
83

Sale

10534 Sale

4,000

July
Sept.

10234 Jan.

June

79

Mar.

2

99

Jan.

21

2

99

Jan.

15

9534 Jan.

9

10634 May
4
93
May 28
10434 Jan.
6
10234 Feb. 16
97
Apr. 18
9534 Nov. 13

10
29

16

Jan.
Jan.

4

96

24

166

2 104

2

15

9634
10134
10434
9934
9734

30 101
Jan.
5 10434 Jan.

19

2

11

10734
10434
9934
9 10534

2

Jan.
Jan.
Jan.
Jan.

26

8534 Jan.
9 10534 Jan.

Jan.

186

t"q«
Jan

1.102,000
335,000
16,000

191

Sale

19934

Sale

Registered.....................
Copper Min deb 7s
1943

9

Jan.

19

196

1

19934

Anglo-Chil Nitrate 7s without

war

Associated OH 6% gold notes... 1935 M S
Atlanta Gas Light 1st 5s..
..1947 J D
Atlantic Fruit 7s ctfs of dep
1934 J D
Certlf of deposit stamped
J
D
Atl Gulf 8c W I SS Line coll tr 5s_1959 J
Atlantic Refining deb 5s..
..1937 J
s

Belding-Heminway




conv

6s

1936

7 106

Aug.

7

Dec. 31 100

Aug.

3
3

June

J

Sale

9334
10334

Sale
80
103

9434 Jan.
75

June

15
9

12

2

Jan" "28
Jan.

24

Jan.

22

7934 Jan.
16134 Jan.
92>4 Jan.
9234 Jan.
1033$ Jan.

5

25
8

Sale

Sale
Sale

10134 Jan.
9034 Jan.
9034 Jan.

4

Sale

10234

Sale

102

Jan.

30

2

13
9334 Jan. 12
Aug. 24 10634 Jan. 2(
Oct.
9 10534 Mar. 12
Mar.
2 187
Nov. 3<
Dec. 22
Sept. 18 185

8

20 241
10
22

Dec.

8

July

28

15

Jan.

3

21

94

Mar. 17

Sale

Sale

Jan.

11
2

107

10234 10034 Jan.
10634 Jan.

Sale

"9934

Sale

Sale

Sale

Sale

Sale

Sale
92

72

96

Jan.

12934 Jan.
9834 Jan.
9234 Jan.
90

Jan.

77

Jan.

4

16234 Jan.

25

7 10634 Jan.

28

Jan.

4

29

9334 Jan.
92
Jan.

3

18

Aug. 18

18

16
99
Jan.
30 142
Jan.
5
9934 Jan.

25

BK: 22
Feb.

8

8

Sept. 14

2

June

25

Nov. 21
June
I
Jan.
{

May
2
May 1(
May
*

Sept. 21 10334 Mar.
Jan.
4 107
June 21
16

Sale

9034

Oct.
Oct.

12

'16""

J

J

10234 Feb.

7

15
25

2 100

Jan.

6

2

15

206

J

f 5s.. 1940 M N

Baraqua (Comp Azucar) 734s
1937
BarnsdallCorp 6s (with warr)...1949
Deb 6s (without warrants)
1940
Batavlan Pete gtd deb 4Hs
1942

10334 Nov.

Feb.

'45 MN

Antilla Sug (Comp Azuc) 1st 7Hs *39 J
J
Ark 8c Memp Bdge 8c Term 1st 5s. 1964 M S
Armour & Co. 1st real estate 4)4* 1939 J D
Armour 8c Co of Del 1st 534a-._-1943 J
J

Baldwin Locom Works 1st

8934 Sept.

Feb.
9 106
Jan.
3
June 12 100
Jan.
5
Aug.
7 100 34 Apr.
4
Dec. 18 10234 May 17
July 20 106
Jan. 14
Dec.
1 10434 Feb. 16
Aug.
9 109
Mar. 29
Dec. 11 110
Mar. 24
Oct.
3 106
Jan. 12
Dec. 26 10134 Jan. 11
Dec. 10 110
Mar. 26

25

"29 10534 Jan" "2

105

June

31

Jan.
Jan.
Jan.
Jan.
Jan.

4

9634 Mar. 29

9634 Nov.
9634 July
92

9234 Jan.

31 Ill

31

2

Andes

153,000
61,000
2,000
343,000
366,000
61,000
1,000

138,000
43,000
21,000
56,000
983,000

1938

17

30

............

1.321",000

31

Apr.

92

2

8334 Jan.

Oct.

10

104

9734 Jan.
Jan.

14

9934 Nov. 19

23
31

10434 Jan.

163

12

28

3

10434 Jan.
10634 Jan.

Apr.

Jan.
Jan.

2

Jan.

Dec. 31

10634 Jan.
5
8934 Jan.

Jan.

99

8

4

9934 Jan.
9734 Jan.
10334 Jan.

96

9434 Dec. 22
109*4 Apr. 10

Nov.

3

106

86

118

July
Dec.

9834 Jan.
1034 Jan.

8

9334 Jan.
10434 Jan.

10734 Dec.

Aug.
Apr.
Apr.

11

Sale

9934 101
10334 Sale

2

Jan.

98

Jan.

34

Sale

-----

Jan.

85

2

Jan.

97

9434 Jan.
10034 Jan.

Sale

7 120

11

D

35-year sink fund deb 5s......1960 J

9934
96

S

1946 J

......

20-year sinking fund 5H*...
1943 MN
Amer Type Founders deb 6s..
1940 A O
Amer Water Works 8c Elec coll 5s. 1934 A O
Debenture gold 6s series A
1975 MN

1.476,000
11,000
7,000

Sale

84

...1936

Alaska Gold M deb 6s A (flat) ...1926

71,000
715,000

766", 000

f 8s

1.000

19.000
782,000

1,390",000

11434
90

8

"33",660

v

368,000
8,000
179,000
135,000

478.666

1943

With warrants...............
Adams Express coll tr g 4s......1948

Ajax Rubber 1st

3,000
232,000
1,000
546,000
340,000
79,000
148,000
82,000

200,000

>

92,000
42,000
9,000
47,000

Oct.

11

5,

15

8234
10334
10834
10834
15634
100

I
June 11

July

2'

Mar. 12

May 12
Jan.

21

Apr. 1;
July i:
Nov. li
Dec. 1'

9434 Sept. li
99 34 Mar. 2!

N. Y. STOCK EXCHANGE-BONDS

22
SALES IN
Jan. 1929.

Dec. 1928

Ask. Bid.

Bid.

$

89,000
80,000
121,000

102,000
37,000
78,000
84,000
197,000
24,000

1948
108,000 Bell Telephone of Pa 1st 5s B
First flc ret 5s series C
.....I960
88,000
129,000 Berlin City Electric deb 6Hs— 1951
Berlin Elec Elev fic Undgrd Rys—
1st 6Hs
--1956
70,000
42,000 Bethlehem Steel 1st Ac ref 5s g A. 1942

93 H
104
102

J

104 H

Sale

103

Sale

Botany Cons Mills sec s f 6 Ha—1934
Bowman-Biltmore Hotels 1st 7s—1934

72H
99 k
71
89

Brooklyn City RR 1st 5s
1941
Brooklyn Edison Inc gen 5s A—1949 J

104 X

95.000

10,000
111,000
86,000
16,000
16,000
4,000
3,000
23,000
240,000
2,000
10,000
14,000
125,000

527,000
201,000

1930 J

General 6s series B...

16.0001

8

J

Chic Gas L fic C 1st gu g

5s

Chicago Rys 1st 5s.....

....

34,000
52,000
429,000
7,000
20,000

Colo Fuel fit Iron Co gen s f

29",000

25",000

deb 6s

A

O

F

A

F

A

5s.

A

1944

Cuyamel Fruit 1st s f 6s A
1st 5s
Denver Gas fic El 1st fic ref 5s

1940 A

20,000
12,000
44,000
32,000
74,000
42,000
62,000
32,000
27,000

9,000
Stamped as to Pa tax
13,000 Dery (D G) Corp 1st s f 7s
20,000 Detroit Edison Co 1st coll tr 5s_.
1st fic ref 58 series A
79,000
July
72,000
Gen fic ref 5s series A
68,000
1st fic ref 6s series B
July
23,000
Gen fic ref 5s series B
Gen fic ref 5s ser C
34,000
37,000 Det United 1st cons g 4H8

J

4,000

48,000
16,000
12,000

13", 000

5,000

29,000
31,000
15,000
32,000
5,000
423,000
619,000
48,000

11.000

21,000
27,000
11,000
96,000
463,000
499,000
45,000

177",000

102",666

75,000
169,000

55,000
69,000

30,000
160,000
9,000
62,000
13,000
15,000
154,000
628,000
72,000
13,000
35,000
164,000
761,000
31,000
36,000
74,000

37,000
148,000
52,000
63,000
24,000
34,000
181,000
517,000
111,000
25,000
33,000
122,000
487,000
55,000
100,000
104,000
120,000




s

1st lien

D

f 6s

D

O

M N

Fiat sinking fund

101H Dec.

May 17

95k Jan.

Nov. 27

99 k June
97
Sept.
100 k June

Nov. 12

101k Jan.
Jan.

95

65

1940 M 8
1949 A O
1940 M B
1955 J D
1962 F
J

S

J
7s..1942 J
1st 6s A—1966 MN

Jan.
Jan.

O

ill""

103
98 H

Sale

■

r Sale

8
27

Nov. 23

29

2

100 k Apr. 20
Mar. 13
100

Apr.

4

101
97

Feb.

11

May 23

3

99k Oct.

23

8

106 k Jan.
103
Apr.

13

29

30

102

2

97

19 101k Jan.
3 104
Jan.

16
14

June

Jan.
Jan.

17 100k Jan.
7
91k Jan.

89k Oct.

91k
98k

Sale

99

Sale

98

90
97

Sale

90

100
101

100k

8 100k Jan

100

98

Jan.

Jan.

30

75k Jan.

25

Sale

77

Jan.

24

Sale
100
94 k Sale
94
102k 102 k 102

Jan.
Jan.
Jan.

20

67

31

9

103 k

Jan.
Jan.
Jan.

9

99

29

17 104k Jan.
11 104k Jan.

7
3

4 108k Jan.
103k Jan. 26 104k Jan.

31
16

106

104 k

106

105

Jan.

10 105k Jan.

102*1

97

Jan.

14
7

Jan.

98k Jan.
70

102

Jan.

100H Jan.

102 k 102
Jan.
104k 102 k Jan.
Sale
107
Jan.

102

Jan.

Sale

86

Jan.

90

73
23
11 102

98k Jan.

2

Sale

too

102

Sale

104k Sale

Sale

100H Sale

8

97k Jan.

99

Sale

98k
104k
97k
92H

Sale

13

108

Jan._l|

101k Mayl
104k Jan. 112

19 101

Apr. 25

T" Mar."28
3

Aug.

May

5
June
3 k Jaao
5 k Apr.
5 k Apr.

50 k Jan.
100k Sept.
101k Dec.

101k Oct.
Oct.

5
7

101k Aug.

D

90
78

8

99

100k 100

99H Jan.

96 k
96

Sale

95

Oct. 30
Mar. 31

95

k Jan.

110k Sale
110k Jan.
93
93k 92H Jan.

91k

90

92

;

85

78 k

85

Jan.

7 k Apr.
7 k Aug.

May

9k Oct.
9
8k May 29
1
May
2

July

0

Jan.

2

June

Nov.
3
6 k Jan. 27

Aug.

4

Oct.

11

10

Aug.

5 k Jan.
9
Jan.

31

Oct.

14

Dec.

21

7

96k Jan.
31 110k Jan.
2

94

4

90k Jan.

Jan.

9

Apr.

Jan.

26

96k Jan.

2

Nov.

1

Jan.

11

Sept.

2k Feb.

9

Jan.

97

Jan.
Jan.

2

103 k Oct. 10
Aug.
Aug. 21 101k May 14
105 k Jan.| 10
July

101

Jan.

Jan.

103k Jan.

4
,

Oct.

105

Mar.

Jan.

103k Jan.

26

July

105

Dec.

163k 168
98 k Sale
96 k Sale
113
114k 114 k Sale

158

Jan.

171
103

Jan.

14

Jan.

174

Nov. 21

Jan.

12

June

6k Jan.
113k Jan.

114k Jan.

Sale 105 k Sale 104k Jan.
104k 104k 105k 108k 104*1 Jan.
102 k 103
101k Sale
101k Jan.

94 k

102 k
123

1952 F

A

Good Hope Iron fic Steel sec 7S..1945 A
Goodrich ( B F) Co 1st 6 H«
1947 J

O
J

Goodyear Tire fic Rubber 1st 5s..1957 M N
1936 J D
1940 F A
A

J

5

8

102

102

99 k Oct.
120

Aug.

106k Jan.
105k Jan.
102k Jan.

107

Sale

106 k Jan.

99

Sale

Sale

101

Sale

98k Jan.
94k Jan.
100k Jan.

Sale

110

123

115

94 k

95

>

99 k
98 k
99
97k
Sale
93 k Sale
93
103
102 k Sale
Sale
Sale
100 k Sale
101
105 k Sale
107
106
99 k
99 k Sale
98
Sale
108
Sale
108
92 k Sale
93k Sale
Sale
99 k Sale
100
73
73
71
71k
98 k Sale
98 k Sale

93 k

Sale

95 k

Sale

Jan.

97k Jan.
92 k Jan.
102k Jan.

23 109k Jan.
2 100
Jan.
4

Jan.

4

Dec. 22

2

Aug. 23

July 16
May 28

5

'1

28

98k Jan.
94k Jan.

29
26

Oct.

19

Jan.

Oct.

11

103k Jan.

12

June 26

May 25
Feb. 16

Jan.

22

June 30

Jan.

Jan.

23

July

18

Jan.

19

Dec.

11
18

15

98k Jan.
93 k Jan.

3
2

Jan.

92 k Jan.

9

Jan. 13
Nov. 15

4

Jan.

107

May

Dec. 28
Feb. 21

22

71

Jan,

Aug.
July 20

94k Jan.

99k Jan.

Jan.

97k Jan.

17

Aug.

18 104k Jan.
Jan.

26 123

25 102
11 107
9 100k
2 108
5
93k
14 100

100
105

14
28

21

Apr. 26
4
May 16
May 18
June
6

104k
Dec.
110k
Sept. 19 110k
Jan.
103 k

105

1940

18

7 k Apr.
5
9 k May 11
9
Jan. 27

Sale

103
Sale

106 k 110
90 k Sale

Without warrants attached. 1940

2
21

Oct.

7 100

106 k

1945

14
29

22

105*1

k

90

95

Aug.
May

Jan.

1939

5
11
2

Jan.

Jan.

D

3
6

8 100k Jan.
97
Jan.
16

4

D

Sale

8

3 100k Jan.

Jan.

J

Sale

9§k
96

18

2 104k Jan.
88
Jan.

4

Jan.
Jan.
Jan.

J

96 k

4
3

Jan.

Jan.

Sale

88

105 k
100

Jan.

98 k Oct.

Sale

97

Feb.

93
97

Nov.
97
99 k June

2

Sept. 24
May 15
Dec.
7
Apr. 26

103

Oct.

65 k July
103 k Nov.

Jan.

99k Jan.
100

Sale
71

70

100k
103 k 104k 101k
Sale
104
103 k
108 k
107k Sale
Sale
103 k
104
104 k 105 k 105

100

103
100

Jan.

100
Sale

99

102

Aug.

3 161
8 101

100

Sale
Sale

Oct.

4 102

99k 100
100k Sale

102 k
87 k
90

Jan.

97 k Dec.
toik July

2

101

>■

99k 100

97 k

Nov.

79
99

21

Sale

76

100k Sale

"70"

Jan.

Sale

78
100

Sale

99*1 Jan.

99k Sale

Sale

103H 104
97 H Sale

99 k

103

" Jan. 17
103 k Nov. 10
Nov. 23
106
104
Aug.
7
June 12
98
107

Oct.

98 k

16

May 17

Dec.

Jan.

Jan.
Jan.

Sale

"93"'

M N

8

Nov.

Dec.

S

...1944 F
1950 J

16

Jan.

June

J

S f deb g 6s
1948 M N
Gen Motors Acceptance deb g 6s. 1937 F A
Gen Petroleum 1st s f 5s..Aug 15 1946 F A

Gt Cons El Pow (Japan) 7s
1st fic gen s f g 6H»

Feb.

102

73k Jan.

1949

Gotham Silk Hosiery deb 6s
Gould Coupler 1st 15-yr s f 6s

Nov.

98k Mar. 19

Jan.
Jan.

106k Jan.

M

A....1947
....1942

General Refractories 1st 6s

Mar. 30

90

5

J

J

23

97

29

95

20-yr 7H«—1942

7s

Jan.

31

Jan.

101

97

Jan.

95

94

s f 8s
1941 M
Ft Smith Lt fic Traction 1st 5s..1936 M
J
Frameric Ind fic Dev

Deb 6ks stock purch war

95k Jan.
89 k Jan.

Jan.

100H Sale
98

97

72 k
73
69k
105
105 :! Sale
103 k 101k
103 k 101*
Sale
Sale
103
103k

158

General Elec deb g 3Hs
General Elec (Germany)

Mar. 20

>

Sale

J

8

14

Jan.

k Aug.
July
\H Aug.

25

Sale

J

f g 5Hs

14
22

May 10
Aug. 18
May 28
Mar. 13

88
99 k
95 k

98 H
94

M S

1949 J

Jan. 31
June 13

7

97

98*
93*

92 k
87

gold deb 7s...1946 J

s

22
65
7 102 k Jan.
16
83
Jan.

Jan.
Jan.
Jan.

102

Gas fic Elec (Bergen Co) 5s
Gen Asphalt conv s f 6s

99

Jan.
Jan.
Jan.

Mar. 21

15

99

D

1942

28

Jan.

94

Sale

99 H
97

98

Sale

98 k
94 k

—.1939 J

Francisco Sugar 20-year 7H»
French Nat Mail SS Lines 7a

83

110k Jan.

D

Without warrants....—......;

96k Jan.
16 124k Jan.
2

3
103 k Mar. 19

103 k Dec.
96 k Dec.
I
Mar.
I
Dec.
Dec.

18

14
17

Jan.

98 k Jan.

95k

Sale
Sale

J

1942 M

7s

18

Jan.

105

90

95k
92k
98
95
95
95k
102 k 103
103 k Sale
101k
99 k 100 H 100
101
99k

conv

8

Jan.
Jan.
Jan.
Jan.
Jan.

94k Feb.
103

91k Jan.

102

Flsk Rubber 1st

General Cable 1st

8

31
29
29

Jan.

102 k May

69 k

1942 M
1933 J

1942 M
stamped........1942 M
.....1954 J

1??*

Jan.

100

4

102

1933 A O
1951 M N

M

June :

May 16
Apr. 12
Mar. 30
119k May 15
396 k Nov. 30
June 12
102
100

101k Jan.

19

80

MN

f 7k8

:

95 k June
99 k June
100
July

88k Jan.

loik 103
75H Sale

1937 j

30-year deb 6s series B
Federated Metals

5

28

July

78

103

f 5s stamped—
a

91k Jan.
89 k Nov.!
104
116

87 k Jan.

94 k Jan.

90
97

g 4s

Feb. 16
May 15

72
90

10

A

1937
1939
Ed El 111 N Y 1st cons g 5s
1995
Elec Pow Corp (Germany) 6Hs—1950
Elkhorn Coal 1st fit ref 6Hs ;.
1931
Deb 7% notes (with war.)
1931
Squitable Gas 1st con 5s.
1932

First 1

30

8
Jan.
99
2 104k Jan.
9 102
Jan.

18

Sale

101*

1940 MN
1942 MN

f 5s

Oct.

Jan.
Jan.

D

Duquesne Light 1st mtge g 4H® A1967 A

s

2 400

88k Sale

95
70
106

Donner Steel 1st ref 20-year

Federal Lt fic Tr 1st

64

3
993
5
95
3 100
8
98
25
93 k

A

Dominion Iron fic Steel cons s f 5s '39 M

8

17

Jan.

122

D

1932 J

3

7 100k May

Jan.

96 k Jan.
62 k Jan.

93k Jan.
Sale
98
96 k Jan.
98
96 K
Sale
104k Jan.
105
105k
99 k
96 k "97"
97 H
96k Jan.
96 k
98 k
98 H Sale
96k Jan.

1930 J

26,666

99k Jan.

19

.

"99H

S

1947 J
J

Denver Cons Tramway

Jan.

2

95 H

94

f g 6s 1951

17,000

con

87k Jan.
Aug.

101

22

1950 A O
1934 MN

f 6s

Sugar

18

Jan.

A

1943 J
1944 F

57",000

Eastern Cuba

15

24
8

Apr.
5
Apr. 30
Mar. 21
Mar. 19
Feb.
1

4 1195

J

1952 MN
J D

40,000

Ed El 111 Bkn 1st

Jan.

Jan.

7

Sale
76
Sale
98
Sale
Sale
98 H
Sale

1936 J

_

6H*
Copenhagen Telep extl s f 6s
Corn Prod Ref 1st 25-yr s f 5s

Duke-Price Pow (Ltd)

105 k Feb.

Feb.

2

93

Sale

J

1931 M

Cuban Dom Sug 1st 7Hs—
Cumb T fic T 1st fic gen 5s..—...

23,000
174,000
345,000
132,000
3,000

83 k Jan.

Nov

68

250
June
93 k Jan.
86
Dec.

100k
103H
96k
124 k 123k
124H 124
Sale
79 k Sale
79k
95
98k 97 k

J

1950 J
1945 F

15-year deb gold 5s__

f deb 6s__

Oct.

97

Jan.

87 k Jan.
97k Jan.

O

.1951 J
.1951 J

Cont Paper fic Bag Mills

Dold (Jacob) Pack 1st 6s._

59

3

28

92k Jan.

102 k Jan.
101
Jan.

...

J

Cuban-Amer Sug 1st coll 8s

145,000

Sale

67

f g 6s. 1946

Crown Willamette Pap 1st s

25

Jan.

7

75
82

18

90H Jan.

101k Jan.
101k 103k 101k 103
Jan.
82
81
81k 82 k 81

.1948 M
.1941 J

,145,000

♦

"88H

li*
95

1930 J

Container Corp of Am 1st s

s

97 H Feb. 11
104k Mar. 6
103
Jan. 14
105 k May 29
105
Jan.
9
99
July j 9

Jan.

29 106 k Jan.
Jan.
18 118

Jan.

124

J

f g 7s.. 1956

Consumers Power 1st lien 5s_

Dodge Bros

Jan.

7

,

98k Jan.

k Jan.

359

IH Sale
)
102

.1935 J

Cuba Cane Sugar conv 7s
Conv deb stamped 8%

19,000
149,000
434,000
164,000
3,000
1,000
81,000
14,000

117

Sale

)

J

.1938 J
.1943 F

Consol Hydro-Elec 1st s
Consol Coal Md 40-yr 5s

16,000

Jan.

D

26,000
153,000
280,000
37,000
62,000
39,000
82,000
7,000
9,000
4,000
62,000
61,000
73,000
245,000

1,547,000

Jan.

11
17
25

Jan.

f

J

1937 J
1927 F

Consol Gas (N Y) deb 5Hs
Consum Gas Chic 1st guar g 5s

14 103

Jan.

91
105

)

MN

52,000

57,000

Jan.

Jan.

!H Sale
Ik Sale
>H Sale
'% 119

gold 5s

137,000
22,000

8 73k
24 100
14 77k
3 92
2 105H

5

>

MN

Coll trust 5H& s^r A
27,000
....
110,000 Comm'l Invest Trust deb 6s—..
25,000 Computing-Tab-Record a f 6s_.
4,000 Conn Ry fic Lt 1st g 4Hs
36,000
Stamped guar 4Hs

1,772,000

80

!H

J
Columbus Ry P fic L 1st 4Hs... .1957 J
.2397 Q J
Commercial Cable 1st g 4s
.1934 MN
Commercial Credit 8 f 6s

s

Jan.
Jan.

92k Dec.
7
99 k July 16
99
July 19
2
22 102 k June 25
99 k June 11
7
4
96k Jan. 10

97 k Jan,
63
Jan.
80
Jan.

J

17,000
93,000
80,000
1,000
58,000

•

Sale

Colo Indus 1st coll tr 5s gu.... .1934 F A
Columbia Gas fic Elec deb 5s... .1952 MN
J
.1932 J
Columbus Gas 1st

Crown Cork 8c Seal

31

100k 101k 100k Jan.

MN

Chill Copper deb g 5s—...... .1947 J
Cln Gas fic Elec 1st mtge g 4s A. .1968 A
.1940 J
Clearfield Bit Coal 1st 4s

10,000
33,000
561,000
2,000
59,000

12,000
97,000
92,000
113,000
171,000
67,000
146,000
42,000

Jan.

Jail.
Jan.
Jafi'

\% Sale
!k
67 *

Cespedes Sugar 1st gold 7H»
Chicago City fic Conn Ry 5s. Jan 1927 A O

conv

93 k
9
12 104
4 102
2 105k
18 104
15 100

Jan.

100 H Sale

J

Central Steel 1st sink fund 8s—1941 M N
Certain-teed Prod if g 5H« A... 1948 M S
1939 M S

Colon Oil

30",000

75 H

f g 5H»

740",000

79.000

74
71k
98k
72 k
Sale
91*1 92 k 88 k
104 H Sale
104 H
Sale

100

102 k Sale
102
M N 101
Sale
101k 100
F A 100
102 H Sale
103
M N 102
97 H
94
97
A O
100 k 101
A O 100k
103 k
103
105
Central Dlst Tel 1st 30-year 5s—1943 J D 104
99
94
99 H
96H
Central Foundry 1st s f 6s—May 1931 F A
Conv deb

7 104
23 106

102H Jan.
98H Jan.

Cat Gas fic El Corp unif fit ref
Calif Pet conv deb s f g 5s

906,666

269,000
4,000
75,000
54,000
41,000

Sale
Sale

July 11 109k Mar. 24
Mar. 28
Sept. 15 113
Feb. 14
92k Dec. 26 98

4 105k Jan.
14 108 k Jan.
95
Jan.

23

Jan.

92

72 H

74H
Sale
Sale

5s—1937
1939
1938
Camaguey Sugar sink fund 7s —1942
Canada Steamship Lines 1st 6s„ 1941

392,000
191,000

42.000
2,000

107H Jan.
92 k Jan,

105 k Mar.

O
Bush Terminal Co lst4s
1952
J
Consol 5s
...—........—1955
19,000
75,000 Bush Term Bldgs 5s gu tax ex...I960 A O
10,000 By-Product Coke 1st 5 Ha ser A—1945 MN

10,000

Sale Prices.

J

...

...

"4,666

91,000
105,000
11,000
17,000
11,000
2,000
48,000
168,000

Sale Prices.

1926

727,000 Bklyn-M Tr R T Sec 6s....
1968
5,000 Bklyn Queens Co fie Sub gtd 5s.. 1941
1st 5s stamped
1941
1,000
Brooklyn Rapid Transit g 5s..-.1945
24",000 Brooklyn Un El 1st g 4-5s...——1950
35,000
Stamped guaranteed
1950
45,000 Brooklyn Union Gas Co 1st g 5s.1945
1st lien fic ref 6s ser A
1947
18,000
Conv deb 5 Ha
116,000
—1936
Buffalo fit Susq Iron gen s f 5s.—1932

39,000
32,000
28,000

Highest.

Sale Prices.

104 k Jan.

Sale

103 k
98 k

Sale

Broadway fit 7th At« 1st con 5s_.1943

56",000

Lowest.

102 % 103 k 102 H Jan.
101
Sale
100H Jan.
104 H Sale
104
Jan.

Sale
Sale

99

Registered

"6",000

93

Sale
-

98 H

Bing 8c Sing •

34,000
9,000
16,000
116,000

45,666

MN

1953
1950

5Hs ser B
f deb 6Ha

Con 30-year s f

187.066

50,000
75,000
54,000
118,000

55,666

O

A

-

71",000

40,000
63,000
6,000
2,000

D

Highest.

Sale Prices.

Ask.

104k 105 k 105 H Sale
107 k Sale
107 k Sale
93 k Sale
98 H
99

o

20-year pur 8c Imp s f 5s......1936
Cons 30-year s t 6s ser A......1948

108,000
389,000
185,000
48,000

Booth Fisheries deb 6s

733,000
6,000
16.000

J

Lowest.

Jan. 31.

Jan. 2.

YEAR 1928.

RANOE FOR

PRICES IN JANUARY.

BONDS
N. 7. STOCK EXCHANGE.

73

Jan.

2

Jan.

15

Jan.

2

Jan.

99k Jan.
95k Jan.

Dec.

5

May 21
May
8
! Mar. 16
Feb.

21

11

Jan.

4

24

Sept. 19

1 Feb.

3

28

Jan.

3

11

Dec.

28

June113
Oct.

23

N. Y. STOCK EXCHANGE-BONDS
SALES IN

Jan. 1929.

Dec. 1928.

II

BONDS
N.

Y.

Jan. 2.
Bid.

6,000
35,000
19,000
3,000
1,000
65,000
40,000
27,000
336,000
22,000
202,000
400,000

.1940 M N

Great Falls Power 1st 5s
Gulf States Steel deb 5 J4»
Hackensack

.1942 J

Water 1st 4s

Hartford Street Ry 1st 4s
Havana Elec Ry cons g 5s

...

J
.1952 J
.1930 M S

1st

1937 A

l02~~ Sale

O

....

A

mx Sale

F

Inland Steel 1st M

s

70,000 Inspiration Copper 6>4s
534,000 Interboro R T 1st & ref 5s_
881,000
Stamped
Registered....
126,000
10-year 6% notes
330,000
10-year 7% notes..
1,000 Int Agri Corp 1st 9c coll tr 5s
17,000
Stamped extended to

M N

M N

1931 M
1966 J

5s..

;

81

63
Sale

59

Jan.
Jan.
Jan.

8234 Sale
8034 Jan.
104
10434 10334 Jan.
10134 Sale
10034 Jan.
100
10034
9934 Jan.

....

3

98
9334
10334 103
Sale
8634
Sale
9034

10434 10234 Jan.

Sale

10334 Jan.
Jan.

Jan.

Jan.
Jan.

Jan.

11 105

Jan.

II
18

14 10234 Jan.
Jan.

11

21 101 j

10434
9834
15 10334
16
9234
14

92

4

26 105

O

92

9234 Sale

92

Jan.

93

Jan.

10134 Sale
7834 Sale

Jan.
Jan.

26 102

Jan.

14

79

7834 Sale

78

Sale

J

Sale

82

Sale

79

Jan.

2

Sale
Sale

99

Sale

9834 Jan.

93

Sale

92

Jan.

1942 MN
1948 M N
1947 MN

82
Sale
Sale

81

Sale

80

Jan.

15
7
25

1155
983

Sale

Sale

Sale

1941 A

O

Sale

101

Sale

1947 J
1955 M
1952 J

J

96
Sale

95

Sale

8

J

Sale

1939 J

J

Sale

M S
J
8

Sale

M

8
8

Sale
Sale

M K

93

Sale

M
J

J

A

10934
9734
9934
9434
9434
v
9234
10934

Jan.
Jan.
Jan.
Jan.

Jan.
Jan.
Jan.

Sale
10334 Jan.
102
10034 Jan.
10534 10034 Jan.
131 " 12834 Jan.
Sale

94

Jan.

10034 110
945

99

A O

Sale

10934 Sale

10134

M

9534 Sale

Sale

J

9

Jan.

12

O

Jan.

80

' Sale

80
105

Sale
Sale

104

X§SB
gK

97

A
A

9334
9334

.

...w.

A

1951

IIH

:::::

100

8134 Jan.

3
29
8

8634 Nov. 17
11034 Dec. 24
100
May
4

Jan.
Jan.
Jan.

96,000
62,000
23,000
94,000

Jan.

Apr. 11
May 14

31

9534 Jan.

9

11934 Jan.

18
31

Dec. 20

10534

Mar. 26

2 10434 Jan.

25 10034 Jan.

25 106
28 141
2
97
3 11034

7
24

Jan.
Jan.
Jan.

Jan.

2

9

102,000
89,000
91,000
1,000

80

17

78

Jan.

2

9
11

11934 Sale
10234 Sale
11434 Sale'
10034 Sale
10034 Sale
9334 Sale

1952

103

1944

30 10634 Jan.
25 104
Jan.

2

-.1937
1952 MN

1930 J
Lower Austrian Hydro-Elec 6 34s. 1944 F

Sale

8734 Sale
10334 Sale

J

A

Sale'

9834 Sale
9934 Sale
6734 Sale

1953 M

9734

Marion Steam Shovel

1947 A O

f g 6s

8

21,000 Mfr tr ctfs. Namm 8c Son 6s
1943 J
69,000) Market Street Ry 1st 7s
Apr 1940 Q

Jan.

9
11

Jan.

29

99

Jan.

16

17 101

Jan.

3

16

28,000'

Meridional El 1st 7s

O

13,000

Metropolitan Edison lst8cref 5sC.1953 J

52,666
134,000
214,000
37,000
8,000
85,000
95,000
91,000
185,000
347,000
36,000

157,000
10,000
30,000
79,000

Met West Side Elev

1957 A

Sale

J

100
97
101

9334 Jan.

25

31

9334 Jan.

18

88

88

12034
101

118
Sale
10134 102

Jan.
Jan.

J

Mid-Continent Petrol 1st 6 34s

1940 M

6

105

Midvale St 8c Ord

1936 M

8

100

B

J

1943

Sale

101

Sale

J

J

93,666
89", 005

MMM

9934
103
Sale

9634
Sale

7934
9834
Sale

22

J

A

O

J

J

88

Sale

Mortgage-Bond Co 4s series 2....1966 A O
J
10-20-year 5s series 3
1932 J
Murray Body 1st 6J4s
1934 J D
Muftual Fuel Gas 1st gu 5s
1947 MN

82

90

M

9734
10134
10234

M

99
Sale

1941 MN

Nassau Elec guar gold 4 s

1951

J

1942

D

1948 F

A

1929 J

D

101

1947 F

A

75

Sale

J

98

101

1952 MN

1,000 Newark Con Gas 5s
...1948 J D
90,000 New England T 8c T 30-yr 5s A
1952 J D
1st g 4 Ms series B
117,000
1961 M N
1952 A O
106,000 New Orleans P S 1st 8c ref 5s A
1st 8c ref 5s B...
1955
163,000
8,000 N Y Dock 50-year gold 4s
1951
Serial 5s g notes
87,000
...1938
91,000 N Y Edison 1st 8C ref 6 34s_.
1941 A O
1st Hen 8c ref 5s B
1944 A O
121,000
1948
54,000 N Y Gas El Lt Ht 8c Pow 5s

7,000




Purchase money coll tr g 4s...1949
N Y L E 8c W Coal 8c RR 5)4s
1942 MN
Dock 8c impt ext 5s
.........1943 J
N Y 8c Queens E L 8c P 5s
...1930 F

101

Feb.

97
102

Aug. 22

4
10431 June
5
10131 Jan.
10031 Feb. 10
9931 Feb. 24

Nov.

Aug.

94

June

Oct.

59

Apr.
11934 Dec.
Aug.

10534 Jan.

Feb.

210

10554 June

114
102

Sept.
May

100

Dec.

2

12
2

99

10

9134

JanT "4

89

Jan.

19

Jan.

10

9334 Jan.
S734 Jan.

16

8

94

Dec.

15

Apr.
Apr.
Jan.

14

97

Jan.

10

106

Apr.

9

113
94

5534

Sale

9834 Dec.

6J

23

96

June

23

20

9834 Dec.

102:
95

Jan.

10 105

Jan.

30

9434 Jan.
10134 Jan.

21

6034 Jan.

9934 Jan.

21

&
96
87

10034 Apr. 12
10034 Apr. 25

5103

Jan.

4

26

11

31 104
3 101

Jan.

9 127

9634 Jnne
10034 July

11434
10434
10734

Jan.

4

2

Jan.

118

Jan.

93

Jan.

3

Jan.
Jan.

9434 Jan.
9934 Jan.
9634 Jan.

Aug. 20 102

29

J an.

5

8834 Jan.

Jan:'""
24

9734 Jan.

Sale
Sale

9334 Sale

2

Jan.

3 131
Nov. 19 101
June

Jan.

Oct.

24 107

Jan.

Sale

55

31

Sale

101
74

11 101
4
82

100
Sale

105
Sale
Sale
Sale

Sale
85
Sale
11434 Sale
10434 105
10634 Sale

Jan.
Jan.

11

62

Dec. 15

Jan.

10134 Jan.
9734 Jan.

July
Apr.

Jan.

Oct.

Jan.

June

10334 Jan.

2 10434 Jan.

22

10534 Jan.
9934 Jan.

14 10634 Jan.
4 10034 Jan.

11

95

Jan.

14

9434 Jan.
8234 Jan.

30

88

Jan.

11434 Jan.
10334 Jan.
10634 Jan.

Sept.
Aug.
Aug.
July
July

3

5
3

Sale

93

Jan.

9
21

23
15
12

28
3

3

9934 Apr. 12
10434 Mar. 28
101
Jan. 17
6
10034 Jan.
6
10534 Jan.
108
Jan.
6

11134 Apr.
106

2

Mar. 31

4

26

4

90

Jan.

16

Dec.
Dec.
Dec.

3 11534 Jan.
4 105
Jan.
25 10734 Jan.

12

June

119

22

July
Aug.
Apr.
July

106 34 Sept. 24

30

94

19

Jan.

100

9934 Jan.

May

26

9634 Jan.
9634 Jan.
8734 Jan.

10134
100

May

10454 July
65

2

Apr. 27
July
2

19 101

14 104

98

99

Apr.

Nov. 21

Jan.

80

1003

Dec.
5
Mar. 31
9
Feb. 16

Jan.

Jan.

2

A

Mar. 15

16 102

17

100

Apr. 12

Jan.

Jan.

100 J

9

May 25
July 11

Jan.
13 100
Apr.
88
Mar.
Oct. 17
8234 Jan.
June 29 100
Sept.
Feb.
1 10234 Oct.

10134 Jan.
9534 Jan.

J

3

Feb.

Sept.

Sale

93

May

July 23

9934
9834
9634
9634
9634
87 34
8734 Sale
8234
9734 "9734 "97"
10134 Sale
99?4
10234
102X

9534
8434
8834

Sale

105

:

534 Dec. 29 8434
634 Jan.
5 103
934 Jan.
5
9834
434 July 26 10634
834 Aug. 14 10234
7 34 May 14 101
234 Aug.
1 10534
934 July 30 10334
034 Oct. 20 10634
9
July 31 105

10

Jan.

101

8434
8834

3

106

Nov.

9934 Jan.

Sale

26

Jan.

Dec.

96

102

9534

June
4
Mar. 28

July

103

21

Sale

U

18

Jan.

104
10334 Sale
103
10534 10334
10634 Sale
10634
9934
9934 10034

7131
103
102

16

100

96

Jan. 23
Mar. 19

91

Jan.

22

99

5

9734 Jan.
9734 Jan.

2

62

98

17

10231 Apr.
5
10931 Apr. 16
7731 May
3

Jan.

11 10034 Jan.

Jan.

30

10134 102

9734 Sale

:

Nov.

Jan.

95

Dec. :

8434 Dec.

Nov.

9934 Jan.
9734 Jan.
10234 Jan.

94

Dec. :

10034 July

65

105

Sale

:

Nov.

91

Sale

10034

5
1
17

117
98

8

95 v Jan.
90
- Jan.

8

Nov. 28

118

15

Jan.

4
28

Nov.

98

78

May
June

Apr.

18

4

M*
127

3
24

104

Jan.

99

Sale

10234 103
10034 Sale

June

3 10034 Jan.
67 34 Jan.

100

9934

;

9934 Dec.
9234 Dec.

9734 Jan.

Jan.

Feb.

9

Registered

42,665

Aug.
Aug.
Sept.

96

101

National Dairy Prod deb 5)4s
Nat Enam 8c Stpg 1st 20-yr 5s

....1930 J

106
Apr. 20
10131 Jan. 10
10231 Jan. 20

June

12

*31

4

117

105

12334 Sale

9334 Sale
9834 Sale
9734
—'M
9734

National Tube 1st 5s

93x4
9334

61
MM,

Sale

J

Nat Starch 20-year deb 5s

9834

120

O

Nat Radiator deb 634s

14

102
100

National Acme 1st mtge 6s.

755:666

Jan.

18

Sale

A

.....1941
General 8c refunding 5s A.....1955
Gen 8c ref 5s series B
.......1955
Morris 8C Co 1st s f 434s
...1939

4

Jan.

Sale

J

....

Mont Tram 1st 8c ref A 5s

31

98

100

warr._1937 J

Jan.

9834 Jan.
6634 Jan.

Sale

10234

Deb gold 5s series A
1962
Montecatini Min 8c Agr s f deb g 7s

Mutual Union Tel 5s

35.000

Sale
Sale

90

8634 Jan.

Sale

10034
10234

..1961

Without warrants

92

8634

Sale

78

9534

Sale

9834

103

91

tr rets with deb stk pur

12034 Jan.

8 104 -

99

Sale

IVA

Montana Power 1st 8c ref 5s A

8534

SB

D

f 5s

8

9634

D

Milw El Ry 8c Lt ref 8c ext 436s...1931 J
General 8c refunding 5s.......1951

8734 Sale
8634 Jan.
10334 10334 10234 Jan.

99
Sale

J

86

28

95

1956 J

ser

4

16 103

Jan.

Sale

Mtag Mill Mach 1st s f g 7s
Without warrants

1st 8c ref 5s

9034 Jan.

7\

10134 102

A

a

30

May
3
Apr. 24

10531 Mar. 26
10431 Jan. 13

June

94

12034 Sale" 11334 JanT "8 12134 Ja^
99
Jan. 18 10034 Jan.
9934 Sale
101
7 102
Jan.
10134
9934 Jan.
90
93
Jan. 24
9234
9434 Jan.
112
11234 10934 Jan.
11334 Jan.

97

(Chicago) 4s_1938 F

conv

97

Mar. 29

Apr.

10234 June
9934 Dec.

99

Nov.
6
Jan. 20
Mar. 27

Mar. 10
10834 Feb. 21
105 h Jan.
6

10034 June

19 101
23 105

25

6734
63
5934
9934 10034

59

D

2,000

Aug.
11434 June
10334 Dec.
10234 June

Jan.

9134 Jan.

90

8634

McCrory Stores deb gold 534s
1941 J D
Manati Sugar 1st s f 734$
.....1942 A O
Manhattan Ry (N Y) con g 4s....1990 A O
2d 4s
2013 J D
s

Dec.
Dec.

4 102

9334 Jan.

*8934 Sale" *87" Sale"

1951

W
m

100

9 11634 Jan.

99

Sept.
July

35

Manila El Ry 8c Lt 1st 5s

"(f.665

125

5

17

113

Loew's Inc deb 6s with warr*ts..l94I
Without warrants

5s

10634 Feb.
93
Sept

Jan.

4 105

14

10634 Feb. 28
148.; Nov. 28
28 101 ; Jan.
9

8234 Jan.
8134 Jan.

5 130

16

Mar. 30

10534 Apr.

8
3

...1941

Debenture gold 534s
Louisv Gas 8c El 1st 8c ref 5s
Louisville Ry 1st cons 5s

}$*

106

97
10134
9134
9134 Sale
9134

Jan.

3
May
3
May 31

31

9234

90

May

Jan.

101

A

Apr. 26

90

11

102
105
98
113

Jan.
Jan.
Jan.
Jan.
Jan.

May 22
May
2
May
3

4

Sale

Registered.

30"665

9434 Nov.23

9

2

-

6

4

19

99

8
4

June

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

Sale

May
Jan.

_

104

Jan.

10134 10034
102
10034
Sale
10434
Sale
9934

Sale

101

1934

Lorillard (P) Co 7s

100

105:

93

99
2 102
23
9634
28 97

Jan.

Sale

10054 10134
10134 102
10434 Sale
99
10034
10034 10134
9234

1932

warr_.

101

25

2 116

8134

119""

7
Nov. 26
Jan. 27

92

Nov.
Dec.

8234 Jan.
9934 Jan.

2

85

111634 120
10634
jl05

Lex Ave 8c Pav F'y 1st gu g 5s....1993 M S
Liggett 8c Myers Tobacco 7s
1944 A O

Lombard Elec 1st 7s with
Without warrants..

Nov.

102

130

Feb. 10
Jan. 23
Nov.

10531

7934 Jan.
7934 Jan.

10334
I1

1st 8c ref s f g 5s
1944 F
1st 8c refunding 5s...
..1954 F
1st 8c refunding 5s
1964 F
First 8c ref sinking fund 5s....1974 F

Liquid Carbonic Corp 6s..

101
103

Jan.

J

1933

5s

June

"

Jan.

Registered....

21,000
37,000
26,000
406,000
124,000
29,000
15,000
67,000

Nov.

Dec.
Aug.
Oct.

10234 July
101
May
9134 Aug.

Sale

J

1954

1st 40-yr gu int red to 4%
First 8c ref sinking fund 5s

85

10034
8134
10034
10034

3

Sale

8

Apr. 16
Mar. 26

Dec. 21
98
Mar.
1
4
7834 Jan.
3
9934 Feb.
5 10434 Mar. 28
29 95
Apr. 30
Mar.
6
3 109
9
5 10334 Feb.
11 10134 Feb.
1

10334 Dec.
July

Jan.

18!*
SB

Dec. 29
Dec. 28

62

—-

Sale

Sale Prices.
June
5

9634 Jan.
3
8734 Oct. 31
9534 May 16
81
Apr. 12

98

1928.

Highest.

Sale Prices.
101
Dec. 21

Jan. 2
Jan. 2
Jan. 18
4
Jan.
Jan.
7

J

Lackaw Steel 1st cons 5s ser A.. 1950 M 8
LacleJe Gas L ref 8c ext 1st 5s...1934 A O
Coll 9c ref 5>4s series C
1953

Lehigh Coal 9c Nav 434 s
Lehigh Valley Coal 1st 5s

Jan.

85

2-

1932 M S
1932 M N

.....

4

6334 Jan. 15
8734 Jan. 29
10234 Jan. 16

1932 A O

deb 5s

Jan.

83

J

1,000 Kansas City Power 8c Lt 5s...... 1952
1st gold 4K» series B
125,000
1957
277,000 Kansas Gas & El lsts 6s
..1952
28,000 Kayser (Julius) 8c Co s f deb g 5 >4sl947
85,000 Keith Corp (B F) 1st ser g 6s
1946
Kelly Springfield Tire 8s
1931
Keystone Telephone 1st 5a
..1935
22,000 Kings Co E L 9c Pow gold 5s
1937
Purchase money 6s
16,000
1997
20,000 Kings Co Elevated 1st g 4s
1949
3,000
Stamped guaranteed
...1949
30,000 Kings Co Lighting 1st ref 5s
1954
1st & ref 634s
44,000
1954
35,000 Kinney (G R) Co conv 7)4s
1936
42,000 Kresge Foundation coll tr 6s
1936
56,000
8,000
6,000

62

J

89,000 Int Merc Marine 1st a f 6s
103,000 Intern Paper conv 5s series A...
233,000
Refunding 6s series A........
316,000 Internet T 9c T deb g 4H«
Convertible debenture 4Hs...
56,000

■

82

87

4

101
78
78

..........

1,623,000 Int Cement cony deb
358,000 International Match

Jan.,

9934
104 34

A

M N

1935 J
f g 4>4s A... 1978 A

87

104 34 Sale
98 >4
99
103
10334
92
92 34
91 >4 Sale

O

Ingersoll-Rand 1st g 5s

279,556

Sale

8034

Ullhols Bell Telep 1st ft ref 5s A. 1956 J D
Illinois Steel deben 4H®
1940 A O

161,000
48.000
22,000 IIseder Steel Corp s f g 7s....... 1946
Mtge 68 int ctfa
1948
186,000
67,000 Indiana Limestone 1st s f 6s.... 1941
24,000 Ind Nat Gas & Oil ref 5s__„_... 1936
68,000 Indiana Steel 1st 5s......
1952

89

8
2

22

87
85
~8~5X Sale
101 34 103>4 10234 10334 10234 Jan.

...

Deb gold 5s temp

Jan.

"85*
61X

5s

f

s

96

96*

83

.1947 M N
series A'62 J D
Hudson County Gas 1st 5s
1949 MN
J
Humble Oil & Ref 5Hs
.1932 J

Coal

Sale Prices.

2 10534 Jan.
9834 Jan.

10434 Jan.

Sale*

YEAR

Lowest.

Highest.

Sale Prices.

Ask

8*

'

96

.1952 F A
.1951 M S
.1934 A O

Hoe (R) 9c Co 1st 6348 A
Holland Amer L 6s {flat)
Hudson

Bid.

Ask

89

Lowest.

Jan. 31.

104 34 10534 10434
Sale

D

....

Deb 5 Ms series of 1926

RANGE FOR

PRICES IN JANUARY.

is

STOCK EXCHANGE.

26 10034 Jan.

14

10134 Mar. 23
10134 Mar. 24
90

Mar. 19

9334 Aug.

1

Mar. 22

11134 Apr.

4

110

3

Apr.

9834 Mar. 14

Aug. 24 1033
9834 July 20 101;

Mar.

3
Mar. 13

N. Y. STOCK EXCHANGE-BONDS

34
SALES IN

Jan. 1929.

f!

BONDS
n.

Dec. 1928

y. stock

13,000

_

A

56

O

,

*2%
Sale

87

Sale

13,000
14,000
37.000
24,000
8,000
4,000
147,000
385,000
57,000

:

,

Jan.

12

Jan.
Jan.

25
28

45

Jan.

4

53

Sale

57% Jan.

3

69

106% 107% 106
09%:
100% Bale

Sale

106%
100

100%
110% Sale
107% Sale
100
100%
100% 103
103"

20-year s f 6s

1947

...

mn

A--..-1940 m S
A...1957 M S
Deb 5%s ser B
Aug 15 1963 f a
Nor Ohio Trac 8c Lt gen & ref 6s. 1947 M 8
North States Power 5s A—
1941 A O

110

<

2 107% Jan.

••4 101.

Jan.
21 110% Jan.

*

4 108%

4%s—.-—-1934 J J
Norwegian Hydro-El Nit 5%a
1957 mn
Ohio Pub Service 1st 8c ref 7%s..1946 A O
1st & ref 7s series B
—1947 F A
J
Ohio River Edison 1st 6s_.
1948 J
Old Ben Coal 1st g 6s
1944 F A
31,000
1943 F A
4,000 Ontario Power N F 1st 5s—
1945 M n
18,000 Ontario Transmission 1st 5s
92,000 Oriental Development 6s
1953 M S
Extl deb 5%s int ctfs
1958 mn
558,000
101,000 Oslo Gas & Elec extl s f g 5s_.—1963 m S

18 103% Jan.
.3 104% Jan.

106%
99%

Sale

101%

Sale

101%

Sale

Sale

101%
105

105% 106%
99%
Sale

114,000 Pacific G & E gen 8c ref 5s—....1942
76,000 Pacific Pow fit Lt 1st fit ref 5s....1930
-1937
106,000 Pacific Tel & Tel 1st 5s.
63,000
30-year 5s series A
1952
93,000 Pan-Am Pet & T conv s f 6s...-.1934
1st Hen 7s
1930
53,000
131,000 Pan-Am Petr (Col) 1st g 6s......1940
196,000 Paramount B'way 1st 5%s—-—-1951
189,000 Paramount-Famous-Lasky 6s....1947
104,000 Park-Lexington leasehold 6%S—1953
3,000 Paterson fit Passaic G 8c E 5s.....1949
1937
81,000 Pathe Exch deb 7s with warr

Otis Steel sec g 6s series A

J

j

F

A

J

j

M n
mn
F
j

A
D

J

j

j

D

j

J

M

8

M n
m S

1941
91,000 Penn Dixie Cement 1st 6s A
20,000 Peoples Gas & Coke 1st 6s...... 1943 A O
23,000
Refunding gold 5s......
...1947 m S
m S
1,000
Registered
662,000 Phita Company secured gold 5s.1967 j D
181,000 Phlla Elec Co 1st 4%s.—.
*967 mn
j
1973 j
46,000 Phita & Read C & I ref 5s
383,000 Phillips Petroleum deb 5%s
1939 j D
1943 M 8
50,000 Pierce Arrow deb 8s
60,000 Pierce Oil Corp 8 f 8s
1931 j D
22,000 Plllsbury Flour Mills 20-yr 6s.„.1943 A O

,

:

130,000
88,000
194,000
100,000
5,000
71,000

2,389,000
45,000
29,000
6,000
278,000
29,000
31,000
86,000
23,000
15,000

79,000
4,000
13,000

Pirelli Co (Italy) conv

7s..—...1952

Pocahontas Con Coll 1st s f 5s—1957 j
Port Arthur Canal fit Dock 6s
1953 F

A

F

Portland Elec Pow 1st 6s ser B..1947 M n
j
Portland Gen Elec 1st 5s_.
1935 j

19,000
20,000 Portland Ry 1st & ref 5s
.1930 M n
94,000 Portland Ry L & P conv 5s..
1942 F A
8,000
1st Hen & ref 6s series B
—.1947 M n
1st & ref 7%s series A
.27,000
1946 M n
;

Porto Rican Am Tobac conv 6s..1942 j
393 000 Postal Teleg & Cable coll 5s_.--.1953 j
298, 000 Pressed Steel Car 10-year 5s.
1933

338,000
438,000
87,000

1,648, 000

427",666

"4" 556

2,847,000
65,000
212,000
95,000
:
125,000
7 99,000

3,775 000
38, 000

Prod fit ref 8s with warrants

117,000
327,000
40,000
31,000
33,000
264,000
20,000
41,000
197,000
511,000
13,000
20,000
3,000
5,000

"9", 666
5,000
II,000
2,000
5,000
135,000
86,000
: 44,000
21,000
23,000
351,000
353,000
60,000
55,000
115,000
31,000
324,000
39,000

1,000
93,000
5,000
324,000
424,000
161,000
217,000
176,000
57,000
20,000
23,000
24,000
34,000
94,000

8~O~666
8,000
417.000

j

j
j

Sale

..1931

Sale

101% Sale
99% Sale
102% Sale
104% Sale
105% Sale
104% 104%
95% Sale
Sale

102

99% Sale
90
94%
103% 105%
79% Sale
94% Sale
112% 116
104% Sale
98%
99
90

Sale
99%
Sale

92% Sale
107% Sale
106% 106%

Public Serv E & G 1st 5c ref 5s

.

St Joseph Stock Yards 1st 4%s_. 1930 J
St L Rky M & Pac 5s stmpd
1955 J
St Paul

16*555
168,000
118,000
54,000
43,000
10,000
269,000
376,000
97,000
89,000
21,000
55,000
416,000
81,000

O
A

s f deb 5s_....... 1952 M n
s f deb 5s..—. 1947 MN
1952 J D
Shinyetsu El Pow 1st 6%s
Shubert Theatre deb 6s..
1942 J D

Shell Pipe Line

Shell Union Oil

...

Debenture

Allot ctfs

s

sec s

f 6J^s

f g 7s
......

50% paid g 6%s

1935 J

J

1951 M S
1951 M S

Sierra 8c San Fran Power 1st 5s.. 1949 F

1st fic

refunding 5 %s

354,000 Stand Oil (N J) deb




104

Sale

104

Jan.

1045
955.
101%

Sale

102%
95%
101%
99%
94%
[03%
78%

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

99%

A

......1945

g 5s.-Dec 15 1946 PA

Sale

Sale
Sale

90

94

104

105

81

Sale

Sale

94% Jan.
96%
Sale
112% Jan.
104% 105% 104% Jan.
99% 100
98% Jan.
99% Sale
99% Jan.
99% Sale
89% Jan.
92% Sale

113

107

Sale

106% Jan.

106

Sale

106

104

Jan.
»

119 '

Jan.
Jan.

100

99

102
103%
107% Sale
Sale

101
94

Sale

Sale

Sale
Sale

100% Sale
90

101%
93%
96

Sale
Sale
Sale

111%
111% 1115
202% Sale
104% 105
99% 100

Jan.

96

Jan.

91 % Dec. 27
69
Oct.
1
99
Tuly 20

Nov. 12

100% Dec. 21
100
Aug. 10
99% Aug. 10
104
July J8
97% July 12
90% Aug. 14

2'
14
30

7

25 103 % Jan.

29

2 101% Jan.
8 106% Jan.

18
18

92% Jan.

2

2 113% Jan.
29 115% Jan.

25

4 106% Jan.
Jan.

24

Jan.

Nov. 17

17

Jan.

Jan.

18
17

31
91
9 102
18 103
2

Jan.

112

104% Mar. 23

Apr.

9

90

Jan.

2

Dec.

19

93% Jan.

16

Dec.

Nov.

Oct.

Oct.

29

Apr.

16

Dec.

Jan.

Dec. :

Mar. 20

Aug.
Aug.:

Apr.

16 1045

Jan.

Nov. 10
Jan.
4

Feb. :

Nov. 22

Sept.

Jan.

June

Apr. 23
May 28
Apr. 23

23

.

2) 97%
5 102%
3,100%
3
95%
10 103%
4
2

84

Jan.
Jan.
Jan.
Jan.

Jan.

Aug.

102

Apr.

20

112% Dec.

120

Oct.

30

102

97% Jan.

Aug.
Dec.

108% May

Aug.

101% Mar. 22
104% Mar. 24
4
102% Jan.

102
97

Jan.

7

99% Jan.
93

Jan.

90

94

Jan.

104

97% Aug.

2

31

Jan.

Jan.

103

Jan.

95

Jan.
Jan.

99% Jan.

3 102% Jan.
9 107% Jan.

9 129% Nov. 19

Oct.

21 102% Jan.
2
95
Jan.

106

Aug.
June

99

Jan.

17 112% Jan.
2

208% Jan.

19 105

Jan.

99% Jan.

Mar.

July

105

Jan.

Dec.

101

Nov. 22

3

Dec.

107

Jan.

2

July
Aug.

102

Nov. 19

95

Nov. 19
Mar. 23

101
97
14 105

9 104
2
98

Jan.

7

Jan.

16

8 102% Jan.
18 102
Jan.
21
93% Jan.

2

100

2

100

Sale

92

Sale

94

Sale

101

Jan.

91% Jan.
94% Jan.

29

98% Jan.
92% Jan.

7

12
2
4

99%
100%
102

16

28

100% 100% 100% Jan.

2 100% Jan.

Dec.

12

Jan.

"76%

75

98%

"91%

94

Sale

•

105% 105%
105% Sale
100% Sale

99

Jan.

28

99

Jan.

102

Jan.

26

77

Jan.

23

Jan.

19

92

Jan.

19

1035
985

Jan.

25 104% Jan.
Jan.
29 100

31

Sale
Sale

100

Sale
93% Jan.
Jan.
100% 100

100

Sale

96% Jan.

"95%

97
Sale

97%
91%

Sale
Sale

89

Sale

89

100

102%
99%
101%
96%

Sale
Sale

Sale

93%
102%
Sale

Jan.

93
92

102%
105%

7

94% Jan.

9 100% Jan.
4 101
Jan.

Jan.

Jan.

5

98% Nov. 28

96% Jan.
90% Jan.

31
3

98% Jan.
91% Jan.
91% Jan.

5

9

95

97

Jan.

18

2

9
100% Apr.
96% Apr. 20
94% Apr.
3

Jan.

25 105

Jan.

7

104

Jan.
Jan.
Jan.

21 108
11 106

Jan.

3

112

Jan.

3

2 101

Jan.

21

107% Feb. 14
106% Sept. 5

2

88
99

Jan.

88
96

24

Aug. 21
98% July 25

Jan.

2

2 100

Jan.

17

2

Sale

92

Jan.

102

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

'

98

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

101%
97%
94%
31
93%
2 102%
26

28

0

Apr.

5

Nov. 28

7

3

25

11
26

Apr. 19
Apr. 20
Apr.
3

7

8

101

105

Sale

2 104% Jan.

18

25 104% Jan.
2 105
Jan.

14
31

5 100% Jan.

22

99% Jan.
Jan.

102

Jan.

Oct.

Jan.

15

102% Sept.
1J2
Aug.
102% July
99% July
98% Nov.
102% Mar.

2 103% Jan.

29

102

96

Sale

91% Aug. 18
July 18

4

11

103

11 104

5

11

4

Jan.

99% Sale
103% 104
102% Sale

Mar.

July

3

2 107

103% Jan.

Mar. 29
June 18

Jan.

167%
103%

104

Dec. 28

2

19

Jan.

100%

8
8
30

Feb.

98% Oct.

18

Jan.

Sale

3
13

105

14

15

105

4

97% Jan.

24 100
24 103

Sale

7

Apr.
Apr.

105% Feb.

4

Jan.

103%

Feb.

98

Jan.

Sale

8

27

Jan.

98
109
103

11
9

101% 100
Sale
101%
98%
Sale
100%
Sale
96%
93% 93

103
103

103%

Nov.

10
26

102
102% 103
104% 105% 106%
Sale
105
103%
101% Sale 100%

Sale

Sale

Jan.

6

4
98% Feb.
99
July 17
79% Apr. 17

28

75
92

98%
93%

99

Jan.

99

I65"

100

96

Sale

88
Sale

Feb.

114

90% Jan.

95% Jan.

97%

104

May 23

108% Apr. 10

90
96

3

Dec. 31

98

3

4 110

4

96

2

9

106

2

18 103
94

104

108% Jan.

Sale

4

Mar. 28

13
18

92

Jan.

Sale

9

Apr.
Apr.

28

89%

10 106% Jan.

110

106%

2

6

17 102
17 104

95%

Jan.

93%

Jan.

May

5 105% Aug.
10 113% Jan.

90%
107%

91

6

26
30
Dec. 31

June

92

101

4

31

97

Jan.
104% 104% 103
Sale
97
96% Jan.
100
Jan.
100% Sale

15
3

14
30

3

102% Jan.

14
19
27

Vol*
183

21

Sale

6
3
6

Jan.
Jan.

115

11

23
23

103

98%
75%

Oct.

8 103
Jan.
2 103% Jan.

Jan.

Dec.

7

97% Nov. 10
116

23 101
Jan.
28 95% Jan.

102

Nov. 16

Aug. 31
106% June 27
106% Jan. 31
108

June

31

8

Apr. 11

11
96% Nov.
Sept. 7 106% July
Feb.
Sept. 29 106
100
Aug. 13 105% Jan.
99
May 27 103% May
96% Dec. 26 99% June
Jan.
4 101% Mar.
98
100
Aug. 18 104% Mar.
Mar.
106% May
8 108

14 105% Jan.
14 105
Jan.
2 103% Jan.

16

;

Dec,

99%
93%
103%
103%

2 154% Jan.
2
94% Jan.

16 102
3
99

Dec,

91% Aug.
90% Apr.
104% Oct.

107% Jan.

31 107
2 105

9

Dec.

93

10113
Jan.
19 105% Jan.
2 100

3

3

Nov. 26

Feb.

Jan.

Jan.
100% 100
Sale
93% Jan.
Sale

31

July

Jan.

11

103

12

Oct.

;

97% Jan.

9 103

4

99% Jan.

2

July

90% Aug. J

88
Jan.
25 100% Jan.
Jan.
: 2 95

94

9
3

May
Apr.

Nov.

25 102% Jan.
30 100
Jan.
2 103 i
3 1055
14 106

Jan.

86

19

Apr. 26
May 31
Jan. 11
Feb.
9
Oct. 26
Feb. 27

Nov. 28

Sept.
July
90

2

10

Mar. 1?
Tan.
3

Jan.

Sale

92%

Mar. 12

Feb.

112% Dec. 22
104% July 30
87
Apr.
5

4

31

Jan.

99

11

103% Apr. 18
5
104% Mar.
106% Jan. 20

Sept.

Sale
Sale

94%

Jan.
Jan.

111% Jan.
181% Jan.
103% Jan.

99%
94%
100

Jan.
Jan.

100% Jan.
93% Jan.

87

"98""

103
102

Jan.

97
96%
96%
98%
98% Sale
102
102% Sale
107% 107% 107

96

102

80

4

92

Sale

92

Sale

98%

2

23 102
Jan.
19 101% Jan.

Jan.

Sale

100

9,000 Sllesia-Elec Corp gold 6%s
1946 F A
58,000 Slle8ian-Am Corp coll tr g 7s...—1941 F A
98%
6,000 Simms Petroleum cons 6s
1929 MN 100
216,000 Sinclair Cons Oil 1st Hen 7s
1937 M 8 102%
1st Hen coll 6s series D
99
397,000
..1930 M 8
1st Hen coll 6%s B
176,000
—.1938 J D 101
238,000 Sinclair Crude Oil 5 %s series A..1938 J J
97%
131,000 Sinclair Pipe Line 20-year 5s
1942 A O
78,000 Skelly Oil deb s f 5%s
93
1939 M 8
36,000 Smith (A O) Corp 1st 6%s
1933 M n 102
13,000 So Porto Rico Sugar s f 7a
1941 J D 105%
J 103%
29,000 South Bell T & T 1st s f 5s
1941 J
15,000 Southern Colorado Power 1st g 6s '47 J J 103%
139,000 Southw Bell Telep 1st 8c ref 5a... 1954 F A 103%
6,000 Spring Valley Water g 5s..«..—.1943 M n
99%
53,000, Standard Milling 1st 5a_.__.....1930 MN 100

3,000!

101% Jan.
99% Jan.
102% Jan.
10451 Jan.

97%

1948 F

Jan.

Sale
Sale
Sale
Sale

100%
96% "97*

99% Sale
93% Sale
100% Sale
100
100%
97% Sale
96% Sale
98% Sale

1946 A

100

101%
99%
102%
104%

102

"90%

Siemens 8c Halske

102% Sale

Sale

Saxon Pub Works (Germany) 7s. 1945 F
Gen ref guar serial gold 6%s.. 1951 M N
J

96% Jan.
88% Jan.
92% Jan.

102

94

1946 J

Jan.

Sale

102"

San Antonio Public Serv 6s...... 1952 J

Schulco Co guar 6%s
Guar sinking fund 6 He B
Sharon Steel Hoop s f 5%s

93%

103

104

-----

105

1937 J

City Ry Cable 5s

Sale

Jan.
Jan.
Jan.
Jan.
Jan.

95
94% Jan.
94%
Jan.
104% 105% 164
103% Jan.
104%

?434

100

J

88%
92%

104% 105

1937 MN 100% Sale
89,000 Remington Arms 1st s f 6s
94% Sale
600,000 Rem Rand 5%s A with warr.—.. 1947 M N
1940 A O
92%
94%
16,000, Republic Iron fic Steel s f 5s
1953 J
Ref fit gen 5 %s A
102% Sale
57,000
103% Sale
52,000 Rheineibe Union 7s with warr.. 1946 J
j
1946 J
Without stock purch warr
96% Sale
108,000
45,000 Rhine-Main-Danube deb 7s ser A 1950 M S 102% Sale
103
1950 MN 101
58,000 Rhine-West Elec Power 7s
1952 MN
125,000
Direct mortgage gold 6s
92% Sale
1953 F A
Cons mtge 6s ctfs w 1...
95% Sale
366,000
Sale
91
1955 F A
23,000 Rima Steel 1st 7s
1946 M 8 108% 109
21,000 Rochester Gas 8c El 7s ser B
1948 M S 106
Gen mtge 5%s series C
9,000

14", 666

103
Sale

148

182

1977 M S
Gen Mtge 4%s series D_
1,000
1,000 Roch fit Pitts C & I pur money 5s. 1946 M N
1937 MN
13,000 St Joseph RyLH&P 1st 5s

101
97

89

Sale

103% 104%
98%
99%
87% Sale

85 000 Punta Alegre Sugar 1st conv 7s. .1937
237 000 Pure Oil Co s f g 5%% notes.—. .1937
39 000 Purity Bakeries Corp s f g 5s... .1948

101

106""

Sale

104

Jan.

§1% JanT "8

112%
112% 113%
Sale
105%
Sale
89%
101% 100%

119

.1965
.1967

1st 8c ref 4%s

Sale

113

104

.1948

Pub Serv Corp N J deb 4%s

273 000

Jan.

94

Feb.

8
27
15
13

100

98% Sale
111%
110% 112%

Without warrants...

105

,92

Sale

A

1953

1st mtge 6s series B

40",660

M n

Sale

106

•Hi 12%

115%
105% Sale
90%
90%
100% 1102
101% 103%

"92%

Jan.

Jan.
Jan.
Jah.
Jan.

114

97

70

100%
100%
101%
100%

26

5 109

June

98% Oct.
July
18
19 101% Oct.
July
10, 101
101

98%

-

596",665

1

91% Jan.

76

75%

Sale

1946
1941 m's lol""

142",660

Sale

102

Sale

106

4
22

93

Sale

112%

June 16 109% Apr. 23
99% Aug. 2 103% Mar. 30
109% June 23 111% Jan. 17

105

102% 102% 102
103% Sale 103

Sale

*91%

2

12
25

Jan.

102

Sale

101

1941 A O

1st & ref 6s series B_

Northwest Teleg 1st

119,000
59,000
77,000
92,000
139,000
60,000
109,000
181,000
163,000
12,000
I,000
343,000
56,000
3,000
72,000

94% May
3
Mar. 28
June 20 109
June
1
37% Oct. 26 60
48% Oct. 27 74% Mar 20

7 101
Jan.
30 102% Jan.

103

102% Sale

North Am Edison deb 5s ser

181*666

•

4

32

10
10

Mar. 15
Mar. 10
May 11

6

Jan.

2

102

106% Sale
99% 100

Sale

94
70
101
101

Sale

110

105

103

No Amer Cement deb 6H«

5%s...

>

5

23

Mar.
Jan.

Jan.

Sale

52%
68%

60

16

25

19

8
23
3 106

4

.

188,000
148,000
288,000
421,000
46,000
83,000
64,000
13,000
.224,000
15,000
21,000
17,000

229",666

25

Jan.

3

Jan.

Jan.

62% Apr.
60
Apr.

12

24% Jan.

15

'JP

Jan.

20

84

Nordeutsche Lloyd (Bremen)—

156,000
161,000
262,000
399,000
32,000
98,000
52,000

5

Sale

108% 105% Jan.

106

Sale

57 %

Jan.

10 Sale

23%
84%

105% 106
46

58

June

"~§"

.....

22

18

Jan.

56

56

2%
2

1952 mn
24,000 N Y & Rich Gas 1st 6s A—
130,000 N Y State Rys 1st cons 4%s_.... 1962 mn
1st con 6%s series B.........-1962 mn
:i48,000
7';'
5'v"'"."'',,,
25,000 New'York' Steam 1st 6s7ai^4wi**». 1947 mn
1939 mn'
147,000 N Y Tel 1st & gen s f 4%s
30-year debenture 6s
1949 F A
66,000
20-year refunding 6s gold
1941 A O
198,000
54,000 N Y Trap Rock 1st s f g 6s
1946 J d
29,000 Niagara Falls Power 1st 5s
1932 j j
Refunding & gen 6s——.Jan 1932 A O
24,000
78,000 Nlag Lock & Ont Pow 1st 5s A..-1955 A O
ffM* >'

56,000
172,000
128,000
171,000
23,000
7,000
17,000
50,000

j

1942

Certificates of deposit

Jan.

Sale Prices.

Sale Prices.
Nov. 16

Sale Prices.
56

Jan.-18
Jan.
4

56

1928.

Highest.

Lowest.

Highest.

Sale Prices.

Ask.

60

56

56

Adjustment income 5s—Jan 1942
Certificates of deposit.. Jan 1942 A O
487,000 N Y Rys Corp inc 6s.I
Jan 1965 Apr
Prior Hen 6s series A_.
1965 J j
9,000

""2,665
561,000
17,000
13,000
353,000

J

1942

& ref 4a

Bid.

Ask.

Bid.
New York Rys 1st

11,000
1,000

Lowest.

Jan. 31.

Jan. 2.

YEAR

RANGE FOR

PRICES IN JANUARY.

it

exchange.

Dec.

Nov. 10

May 15
16

26

Jan.

28

May

1

10

Jan.

5

16

20

Apr.
Apr.

4
2

5

Jan.

18

26
8

Apr.

9

Jan.

4

25

N. Y. STOCK EXCHANGE-BONDS
SALES IN

Jan. 1929,

$
421,000
82,000
26,000
42,000
6,000

S

257,000
60,000
44,000

"4", 660

297,000

9,000
80,000
163,000
197,000
597,000
11,000
135,000
149,000

Jan. 2.
Bid.

Stand Oil (N Y) deb 4*4s

Sugar Estates Oriente 7s
1942 M S
Superior Oil 1st s f 7s...Feb. 15 1929 FA15
Syracuse Lighting Co 1st g 5s
1951 J D
Tenn Coal Iron & RR gen 5s.
J
1951 J
Tenn Copper 8c Chem deb 6s ser A *41 A O
Tenn Elec Power 1st 8c ret 6s
1947 J D

888,000
57,000
261,000
99.000

Trenton Gas 8c Elec 1st 5s
...1949 M S
Truax-Traer Coal conv 6^s_..._1943 MN

...

1940 MN
114,000 Trumbull Steel 1st s f 6s
J
Twenty-third St Ry imp & ref 5s_1962 J

3l",606

55,660

36,000
46,000
6,000
34,000
23,000
20,000

6,000 Union El L & P 1st g 5s...
1932 M S
Refunding 5s
1933 M N
30,000
1st gold 5Hs series A
J
32,000
...1954 J
16,000 Union Elev Ry Chic 1st 5s.......1945 A O

Tyrol Hydro-Elec Power 7*4s
1955
Tyrol Hydro El Pow gtd sec M 7s .1952 FA
Ujigawa Elec Power 7s
1945 M 8

681,000
218,000
465,000

481,000
221,000
379,000
1,000
82,000
141,000
105,000
3,000
10,000
228,000
.

16",660
657,000
25,000
2,000
1,000
31,000
41,000
60,000
30,000
84,000
22,000
19,000

C

ser

With non-deb stock pur warrants. J
Series C with warrants
J
Without stock pur warrants

United Stl Wks(Burbach)

s

10-yoar 7*4s_

Corp

s

D

J

D

O

U S Rubber 1st Ac ref 5s series A. .1947 J
U S Steel

D

t g 7s 1951 A

J

...1930 F A
f g 5s.......Apr 1963 MN
....

101*4

.....

103

Sale

106

105

Sale
Sale

11

Jan.

5

14 103*4 Jan.
23 114
Jan.
31 107 V Jan.

25

104

Jan.
Jan.

64*4

Jan.
Jan.
Jan.
Jan.
Jan.

22

89*4 Jan.
99*4 Jan.

10

106*4 106*4 106
Sale
64
Sale
63*4
66*4
62
Sale
61*4
63
61*4
97 *4 Sale
95*4
96*4
98*4 Sale
98*4 Sale
98*4
99*4 Sale
98*4 Sale
98*4

90*4 Sale

91

Sale

100
Sale
100*4 Sale
100
103*4 Sale
100*4 Sale
102*4 104*4 102*4 104*4
100
100*4 Sale

103*4

Sale

"98*4

99

102*4

Sale

w

Sale

80*4
100

Sale

Sale

83*4
101

2

9
11
2

2

11

66

Jan.

4

64*4
97*4
99*4
99*4

Jan.
Jan.
Jan.
Jan.

19
2
28
28

91

Jan.

11 103*4 Jan.

102*4 Jan.

7 103*4 Jan.

90

99*4
99*4
96*4 Sale

Jan.

98

2

4

92

Jan.

29

21

99*4 Jan.

6

21 100*4 Jan:

21

4

101*4 Jan.

26

Jan.

3

164

Jan.

16

Jan.

19

87*4 Jan.

2

Jan.
Jan

96*4 Jan.

84

86

Sale

97*4 Jan.

Sale

89

Jan.

15 109
,

Jan.

30

30 101

Jan.

3

99*4 Jan.
97*4 Jan.

8

3
5

2

88

Jan.

5

Sale

88

Jan.

Sale

103

Jan.

107

Utica Elec Lt 8c Pr 1st

s

f g 5s

Sale

100*4 Sale
105*4 108
106*4 Sale

1950

Utica G 8c EI ref 8c ext 5s

1950

Utilities Pow 8c Ltg deb g 5*4»

94

*47

Sale

89*4
94*4 Sale
94*4
99*4 Sale
99*4
104
105*4
106*4 Sale
104*4
97
Sale
93*4

8
25
30

Jan.
Jan.
Jan.

"23

June 21

West Penn Pow 1st 5s series A

72,000
217,000
14,000
72,000
67,000
58,000
134,000
73.000
117,000
19,000
138,000

68,000 Wheeling Steel Corp 1st $Hi
302,000 White Eagle Oil 5*4« 1937 with
6,000 White Sewing Machine deb 6s
Without warrants
46,000

Western Electric deb 5s
Western Union coll tr

cur

O

1956 J

1st secured 5s series G

West Va Coal 8c Coke 1st 6s

S

1953 A

D

...1950 J

J

....1944 A

O

5s....1938 J

J

Fund 8c real est 4*4s gold..... 1950 M N
15-year 6*4s gold
1936 F A
5s

1951 J

D

Westinghouse E 8c M 5s

1946 M N

Westphalia Un El Pow 6s

1953 J

J

103*4 102*4
106
103*4
104*4
Sale
103*4

105
32

Sale

106*4

98 ~"

97*4 Jan.
35*4 Jan.

9

97

29

38

Dec.

82

30

82

Jan.
Jan.

Jan.
Jan.
Jan.

Jan.

22

23 100*4 Jan.'
4
2
95
Jan. 25
2
Jan. 12
91

Jan,

23

21

85*4 Jan.
102*4 Jan.
7 105*4 Jan.

30

2

11

24

104

2 107

7 104
>3 105
12 105

Jan.

Jan.
Jan.
Jan.
Jan.

Jan.

29 Ill

Jan.

7

3 103*4 Jan.
3 105
Jan.

23

17
21
18

12

90

Jan.

4

2 102

Jan.

25

31

105*4 Jan.

2

19

97

Jan.

19 130
Jan.
7
99
Jan.
31 160*4 Jan.

43

Jan.

101

Jan.

101*4 Jan.
107*4 Jan.
100

Jan.

4

28

101

June

8

Feb.

6

102

July

28

Apr.

11

101 *4 July

25

Dec.

31

17
Mar. 15

Dec. 31

Jan.

7

21

Mar

15

19

Apr.

3

101*4 July
July
96*4 Aug.
108*4 July
101 *4 Aug.
101*4 Aug.
83*4 Dec.
100

20

Jan.

26

30

Jan.

16

10

Mar. 30

15

Jan.

31

Sept. 15

99*4 July 23 104*4
93*4 Feb. 20 107*4
Sept. 25 136*4
96*4 Dec. 17 104

122

9

Apr.

4
Nov. 12
Dec.
4
Jan.

13

12

50*4 Jan.

23

4
50
Jan.
30 102*4 Jan.
8 103*4 Jan.

21

5 108
25 l6l

19 109*4

101*4 Aug. 10

9

33*4
103*4
11 104*4
3
99*4

99*4 Jan.
44*4 Jan.

16

19

8

5 104*4 Jan.

2

Dec.

2

Jan.

Sale

8

Apr. 23
3

29

29

Jan.

100

June

Oct.

18

24

Jan.

Sale"

Mar. 31

13

Jan.

101

100*4

May 25
Mar. 29

31

Jan.

130

J

4
10

19

»Jan.
-

100

i Bonds "when Issued."

Jan.

Aug. 13

99*4 July
82
July
80
July
105*4 May
84 Ml Feb.
102*4 Oct.

J

Vnnn««owo Sheer 8r Tu 1st 5s A 1978 J

Optional sale,

Jan.

Jan.

S

J

96*4 Jan.

105*4

Aug. 17

102*4 Jan.
104*4 Jan.
87*4 Jan.

Sale

Jan" "3

30

169*4

Sale

Sept. 26
Nov. 21

88*4 Dec. 11 96
94*4 Aug. 22 100*4
98*4 Juno 12 103*4
105
Aug. 30 108*4
104*4 Sept. 21 112
Dec. 10
93
94*4

Jan.

Sale

461.000

1936 J

98

5

98

109*4

101,000
43,000
211,000
40,000

1948 J

war.. M

29*|
102

Jan.

17

102*4 Jan.

100*4 Sale
101*4 Sale
Sale
101
104*4 Sale
130*4 134
122*4 127*4
97
99
98*4
97*4
White Sew Mach part s f g deb 6s_1940 MN 100
Sale
99*4 Sale
43
J
45
Wickwire-Spencer Steel 1st 7s...1935 J
48*4 Sale
Sale
49
44
Wlckwire-Spen Steel Co 7s..Jan 1935 MN
48*4
Willys-Overland 1st s 1 g
101*4 Sale
1933 M S 102*4 Sale
Wilson 8c Co 1st s f 6s
102*4 Sale
..1941 A O 102*1 Sale
Winchester Repeat Arms 7 His
107*4 Sale
1941 A O 107*4

•

Jan" "31

28

6

..1963 M

5«s series F

5

25

1940 M

1st 5s series E

"n

90

Jan.

Jan.

D

30,000
25,000
6,000
47,000
84,000
150,000
15,000
52,000
94,000
116,000
202,000
71,000

Jan.

96*4 Jan.

18 101

Jan.
Jan.
Jan.
Jan.
Jan.

1950 J

sterling.

4

102*4 102*4 103
103*4 105*4 105
105
Sale
104*4
103*4
103*4 104
32
Sale
30*4
102*4 Sale
103*4
102*4
104*4
97*4 "96""
96*4
110*4 Sale
109*4
103
102*4 Sale
105
104*4 Sale
90
8? *4 Sale

J

J

D

16

11 109*4 May
2
13 108*4 Mar. 31

7

1939 J

Jan.

17

14

1939 J

2
4

June

Jan.
Jan.

1941 J

6

Feb.

July

Jan.

Wash Wat Pow 1st 30-yr 5s
Westchester Light gold 5s

June

Jan.

Dec. 12
Dec. 13
Dec. 26
89
89*4 Dec. 27
101*4 Dec. 13

§9*4
89

85

34*4
35*4 37
82*4
83*4 81 *4
166*4
99*4 Sale
99*4
91
Sale
91
94*4 Sale
90
90
Sale
90
91 M
106
Sale
l66
106*4 Sale
84*4
83*4
85*4 Sale
86*4
101
Sale
102*4 Sale
102*4
104*4 106*4 105*4 106*4 104*4

Warner Sugar Ref 1st 7s
Warner Sugar Corp 1st 7s

On the basis of S5 te the £

July 31

106

98

O

Feb.

100

82
Sale

O

1

7
Mar. 29
Jan.
18

Dec. 31

18

40

Walworth Co 6 *4s ser A (with war) '35 A
1st s f 6s series A...
1945 A

4

29

97

94

27

24

39

Sale

2
12

16

92*4 Jan.

J

94

22

102*4 Jan.
109*4 Jan.

D

S

Apr . 16

2
2

1942 J

f 7s

10

11

Jan.

1952 J

s

30,000
57,000
3,000
26,000
6,000
24,000

1st g

81*
95

3

7

89*4 Jan.
101*4 Jan.

*

.

11

90*4 Jan.
90*4 Jan.
89*4 Jan.

Sale

103

26 103
May
Feb.
7 103
Aug.
100
Dec. 11 104*4 Apr.
85
Dec. 28
94*4 Feb.
Jan.
99*4 June 11 102
108
July 17 112*4 May
May
97*4 July 31 102

Dec.

25

92*4 Sale

97"" Nov.* "3
100 r- "Sept

Jan.

Jan.

108*4 Sale

Apr.

106

95

Jan.

Nov. 12

Apr. 18
56*4 Jan. 10
98*4 Dec, 29

80

7

July 11
Feo.
9

101

16

15 105

30
May
7
May 14
Mar. 6
Apr.
3
Jan. 17

108*4 Jan.

3 100

Jan.

29

89

89*4 Sale
102*4 Sale
107*4 Sale

98

Jan.

14

Sale

13

Jan.

96*4 Jan.

Sale

June

64*4 Dec. 26 73
55*4 Jan.
6 72*4
95*4 Aug. 18 101*4
98
Jan.
3 100*4

84

11

9

;

105

11 100

Jan.

89
89*4 Sale
92*4
89*4
W*
89
88*4
93*4
89*4
88*4
89*4
100
104*4 105

101*4 Dec. 12 106*4 Mar. 1
Nov. 30
101*4 Jan.
9 118

18

Jan.

Jan.

82

99*4 Jan.

98*4 Jan.

" 102*4 Feb.

23

Jan.
Jan.

99

102

2

98*4 Jan.

105

24
27
Sept. 26 101*4 Mar. 28
June 21 110
May 15
Apr. 18
Aug. 15 110
Oct.

92*4
99
July 18 101*4
99*4 Oct. 11 107
104*4 June 13 107*4

30 104*4 Jan.

Jan.

Sale Prices.

Aug. 2J

89*4 Dec. 27

2 100*4 Jan.

Jan.

98
99*4 Sale
101*4 100*4 101*4 100*4
Sale
100*4 101
100*4
101
101*4 101*4 Sale
Sale
85
85*4 Sale
101*4
108*4 Sale
108*4
99
100 *
98*4
98*4

99*4

2

60

58*4

llWa

93!
97J

105*4 Aug.

J




2

Jan.
Jan.

106 HI

95

Va Iron Coal 8c Coke 1st g 5s....1949 M
Virginia Ry 8c Pow 1st 5s...
1934 J

48" 000

Jan.

16 106

Jan.

101*4 Jan.

~89*4' ~90" "89*4 Sale"

2,000
92,000

,

105*4

114

98

2 100
30 98

1928.

Highest.

Sale Prices.

Sale Prices.

29

Registered
Universal Pipe & Rad deb 6s....1936
Utah Light 8c Trac 1st 8c ret 5S..1940
Utah Power 8c Light 1st 5s
1940

43.000
38,000
14,000
65,000
46,000
193,000
31,000
15,000
46,000
122,000
371,000
214,000

a

J

United Rys St L 1st g 4s
1934 J
J
United Steamship 15-yr 6s......193? M N
United Steel Wks g 6*4s ser A... 1951 J D

47,000 Vertientes Sugar 1st
5,000 Victor Fuel 1st s f 5s

*

—

97 *4
97 H

f 5s

Sale

Jan.

99*4

100**

United Biscuit (Amer) deb 6s....1942 M N
United Drug Trust receipts 5s..1953 M ft

76,000
423,000
35,000
16,000
163,000
123,000
92,000
9,000
57,000

s

Sale

106 *4

O

55,000
442.000
24,000
79,000
107,000
90,000
26,000
17,000
21,000

li'ooo

96

A

First lien

1931 J

30-yr 6s series A

61,000
144,000

97

Sale
98*4 Sale

YEAR

Lowest.

Highest.

Sale Prices.
96

May 1942 F

32", 660
46,000

Ask.

98*4 Jan,
94*4 Jan.

Feb 1 1935 A

Union Oil Cal 1st 1 5s...

14", 606

Ask. Bid.

96*4

100*4
100 H
87*4
101*4
108*4
99*4

34,000

Lowest.

Jan. 31.

97% Sale
99 *4 Sale

1951 J

Stevens Hotel 1st 6s series A....1945 J

6,000
297,000
1960 J
J
148,000 Third Ave 1st ret 4s
Adjustment income 5s
..Jan 1960 A O
181,000
J
1937 J
207,000 Third Ave RR 1st gold 5s
100,000 Toho Elec Power (Ltd) 7s ser A..1955
6% notes
1929 j"j
202,000
Tokyo Electric Light (Ltd)
1st M 6s $ Series
June 15 1953 J D
960,000
J
83,000 Toledo Tr L & P 5 )4 % notes
1930 J
J
420,000 Transcont Oil 6*4s with warr_._1938 J

169,000

RANGE FOR

PRICES IN JANUARY.

BONDS
N. Y. STOCK EXCHANGE.

Dec. 1928.

18

Jan.

21
25

Jan.

3

28""' Apr.

23 "54 *4 "Nov .*23
25
53
Nov. 22
Apr. 27
4
101*4 Mar. 30 103*4 June
June 12 105*4 Apr. 16
100
106
Jan.
9 108*4 Apr. 24
99*4 Tune 27 101*4 Jan.
5

Cities Service pref. sale under the rule May 23 at 108 *4

York Stock

New

Exchange

MONTHLY AND YEARLY RECORD
_____

__—

.

RANGE OF STOCK PRICES DURING JANUARY 1929.
,1929.

Stock Sales.

1928.

110,806,940 V

Shares

January

1928.

January,—„

1929.

^

SALES

Jan. 1929.
Shares.
10

78,500
9,600
406,200
9,000
275,300
7,100
8,800
220
10

235,200
4,800
8,700
20
140

700
1,500
229,800
60

480
200

48,100

90

74,400
47,000
21,560
3,210
13,300
5,380
1,883,100
1,390
2,100
50,500
595,600

.

1,100
96,100
2,600
5,700
140

Beech Creek..

50

Bkln-Manhat tr ctfs

*

Trusts ctfs pref
Boston & Maine

Jan. 2.
Bid.

Preferred.

100
.100

...

100
100

Buffalo & Susqueh
Preferred

....

"460.805

1,876,800
884,600
10,900
482,550
30,000
34,600
770

80

110

1.400
1,300
376,100
44,900
7,700
10

57,400
24,200
476,700
8,500
1,000
1,500
680
.

o,

250

31,100
1,500
16,600
1,200
110

4,700
202,200
10,200
> 10,900
3,630

840

"9,770

80

480

333,900
8,320
33,700
9,000
1,910
2,200
22,800

2,518,000
177,240
572,000
36,500
7,000
50,400
198,900
5,200
60.720
803,700
297,700

300
130

.<50.500
38,800

'

10

Sale

169

Jan.

2

Sale

Sale

118% Jan.

16

Sale

Sale

78

Jan.

Sale

Sale

66% Jan.

Sale

106

Sale

40

72%

Sale

90

Sale

Sale

Sale

105

82

47

80
49

50

51%

Prices.
June

2

Nov. 16

7

Jan.

5

Apr.

9

Jan.

2

6
5

9

May

7

Jan.

31
31

Dec.
Oct.

Apr.

Jan.

June

19

Dec.

23

Jan.

8

Nov. 19

Apr.

4

2

Jan.

2

12

Jan.

11

Jan.

22

19

May 31

Jan.

24

Sept.10

Jan.

3

Jan.
Jan.

2
24
4
3

June
Dec.

Jan.

30

Jan.

17

Jan.

Jan.

4

May
May

3
3

Jan.

106%
41%
72%
89%

2

Jan.

Feb.

18

Dec.

4

Feb.

24

Oct.

Mar.

Jan.

Jan.

78%
99% 100%

98% Jan.

3

Jan.

Sale

98

8

Jan.

31

61

Sale

57

Sale

54% Jan. 26
53% Jan.- 4
!33% Jan.
8

Jan.

53

99%

Highest.

Mar.

3

30
5
3

75

99%

1928.

Nov. 17

Jan.

57

74
95
43

91

Jan.

4

29
31

June

Nov.

July 27
Sept.14

Jan.

63%

58

Jan.
Jan.

7
14

Jan.

00

Jan.

305

325"

125

Jan.

3

Jan.

3

Chesapeake & Ohio

219% Sale

!12% Jan.

29

Jan.

4

!13% Jan.

18

Jan.

6

3

13
May 11

1

Jan.

Sale

5

Nov. 16

18

•

100 204

Chicago & Alton..

Chic Ind

•

«.

Sale

325

Sale

100

100

...

.

&

Loulsv

pref_'_100

~~7% Sale"
11%
42%
72%
12%
29%
76

Preferred

7% prefferred...
6% preferred

86% Sale

Certificates
Preferred
*

Kansas City Southern.... 100
Preferred
100

Lehigh Valley

Mod guar
100
Market Street Ry...
100
Preferred
........100

Prior preferred
Second preferred

100

100

Minneapolis & St Louis.. 100
Minn St Paul & S S M

60

Jan.

28

Jan.

Sale

19

Jan.

15

Jan.

31

Sale

46% Jan.

7

Jan.

31

Jan.

14

Jan.

14

Sale

Sale

75
34

Jan.

7

Jan.

Sale

Sale

55

Jan.

4

Jan.

31
11

45

Sale

Sale

Sale

7

Jan.

136
Sale

135

Jan.

5

Jan.

Jan.

16

Jan.

108

106

Jan.

Sale

100

J*
50

31

Dec.

Jan.

29

Nov. 16

Feb.

Jan.

18

Jan.

18

Nov. 12

June

Jan.

5

Oct.

Aug. 15 126

Apr. 24
Mayl 3

118

112

Jan.

22 120

Jan.

3

Sale

76
69

Jan.

14

Jan.

26

Jan.

25
14

July

Jan.

Sale

73
Sale

65

Jan.

24

Jan.

2

Dec.

18

June

1

Sale

Sale

78

Jan.

30

Jan.

2

Dec.

19

June

4

Sale

Sale

190

131% Sale
55% Sale

Sale

127

Sale

190

49
4

55

3%

Jan.

11

3% Jan.
6

Jan.

9

72%
63%
60%
61%
112%
109%
37%
56%

Jan.
Jan.
Jan.
Jan.
Jan.

Sale

Sale

Sale

58.

Jan.

1

19

Sale

Jan.
Jan.
Jan.
Jan.

Sale

Sale

51

Jan.

25

101
8

103
Sale

Sale

102

Jan.

11 103

58

Sale
Sale
Sale
Sale

107%
15

70
390
Sale

60
Sale

60

66

Jan.

7

60

Jan.

440

410

Jan.

8 450

Jan.

418

Sale
Sale

54

Sale

83

9

Sale

Sale

83%

141% Sale
139

7

2

23

58% Jan.

82

Jan.

25

84

Sale

141

Jan.
Jan.

Sale

Sale

Jan.

51

Sale

Sale

Jan.

2

57
Sale

Jan.

10

80

/»%
3%

4%

Sale

68

69

Sale
70

Sale

100

Sale

100

Sale

15524

146

147% 152

Sale

69%

Sale

85

Sale

Sale

mt

54%

Sale

27

ii*

18

&*

51

38

39*

37

15

8

85%

6

4

3% Sale

Sale

43

Sale

71% Sale
,

Sale
5

61%
51%

62

Sale
4

20

37%
7%
18%
2% Sale

24

Jan.

29 102
15 152

145% Jan.
83% Jan.

Sale

Sale

Sale

132

Sale

83
190

195

6%
6%
3% Sale

Jan.

26
4

Sale

118

7

10

33*
89

98

Sale

27

45%
193

30
46
Sale

84% Sale
82

96% Sale

109
106

Sale"
Sale

4?*
45
203
80

133

Jan.

107% Jan.
Jan.
Jan.

80% Jan.

Sale

Jan.
27

8

Sale
Sale
Sale
87

87
110

Sale"

108%

Sale

Jan.

9

96

Jan.

10

64

3% Dec. 12
15

25

14
3
14

30

43
191

Jan.

Jan.
Jan.
84% Jan.85
Jan.
107% Jan.
104% Jan.

9

Dec.

12

38% Dec. 10
Dec.

29

May 23
June 21

66

Jan.

25

ZR*
60

Dec. 27
Dec. 21

18

Jan.

31

29% Jan.
9% Jan.

26

41

Jan.

46% Jan.

204% Jan.

30% June 13
ior

June

7%
29%
54%
16%
52 $
Wi
58

12 109

May |>2
Mar. 23
Nov. 26

Apr.
Apr.
May
May
May
May
May
May
May
May
Jan.

20
26
10
4
3
15
3
4
4
2
6

May 16
Jan.

9

Dec.

4

Feb

3

41

Feb.
7 76
Sept. 17
Feb. 20 126} Dec.
4
June
5
82% Aug. 22 89
3 171% Aug. 13 204% May 15
29
3% Feb. 16
8% Apr. 27
2
25
Feb. 17
5% Apr. 26
3 125
Apr. 18 148% May 28
31 156
Feb. 16 196% Nov. 30
31 121% Oct. 10 146
May 11
4 104% Aug. 24 110
Jan.
4
18 168
Jan.
3 505
Apr. 26

93% Jan. 31

3 118

5%
95

75

A™

Jan.

82

40

40

3% Jan.

Nov. 27

66% Aug. 10 77
84% Feb. 20 116
139% Nov. 2

23

17 109% Jan.
7 379
Jan.
18 108
Jan.

Jan.

3
Mar. 20
13

June

24

8 200
Jan.
30 140% Jan.

6% Jan.

3

Jan.
Jan.

7 137

4

12

May

46
87

49% Jan. 30 54
Jan.
4
4 104% Jan. 28
103% Jan.
4
62% Jan.
71% Jan. 31
120
Jan.
2 133
Jan. 31
83
Jan. 30
86% Jan. 17

135% Jan.
186% Jan.

June

5

69% Jan.

7

"3%'Jan. "19

27

Mar. 16

2

15

24
26
9
15
19

Jan.

43

39% Jan.

Apr.
Apr.
May
May
Apr.

8

July

12

15
5

1

Sept.18
Nov. 30

Oct.

18

11

108

Sale

2

June

28

Jan. 11
Jan. 13
Nov. 20

26
25

28

335

29%

5

Jan.

Sale

Sale

Dec.

July 26
8
Dec.

18

Jan.

118

92% Sale

Feb.

3
14
12
22

14

108

Sale

Oct. 23
May 10
May
1

38

345

109

137

199% Sale
Sale
140% Sale
109% 107% Sale

Nov. 20

6
Aug.
Aug. 16
Aug. 30

22

29 195
Jan.
24
6% Jan.

Nov. 20

4

Jan.

,

7
6

May 16

7

Jan.

Jan,

Jan.

June 12

3

4

Sale

136

140
Sale

5

Jan.

23

57

120
Sale

136

5

3

Jan.

2

Dec. 28

19
June 18
June 20
Oct. 22
Feb.
6

19

17

Jan.

5

May

June

3

Jan.

3

23

Jan.

3

Jan.

186
6'

9

Apr. 26
Apr.
9
Apr. 28

19

4

Jan,

May

Jan.

Aug.
June

53

Jan.

Apr. 10

2

9

31
3
11

4

85
83%
190% 192
7
6%
3% Sale

Jan.

Jan.

87

Jan.

Sale

Jan.
Jan.
Jan.
70% Jan.

4

61%

1042
71

120

Jan.

30
15
14

Sale

Jan.

96

2

Jan.

Sale

59%
80%
4%
98%

25
30

71

52

Jan.

Jan.
Jan.
Jan.

40% Jan.

65% Sale

59

77%
3%
89%
68%

80

Sale

*88

Jan.

45% Sale
82

Jan.

3

23
31

143% Jan. 11
15 142% Jan. 31
29
79% Jan. 24
15
79% Jan. 28
4
57% Jan. 23

Sale

94

3

4

Sale

Sale

Jan.

8% Jan.

52% Jan.

143

80% Sale
4^

Jan.
Jan.
Jan.

140% Jan.

Sale

107%
81%
114%
28%




17

7% Jan.

371

100

17

79%
78%
48%

87

Jan.

61%
Sale" 107%
Sale
105%
Sale
27 %

61%
111%
109%
30%
52%

Preferred
......100 109% Sale
New York & Harlem
50 168
Sale
N Y Lack & Western..... 100 109

Certificates

17

50

16 120

Feb. 10
Dec. 22
Feb. 20
Oct. 27

22

8
4

59

48
50
189% Sale

206% Jan. 29

40

3% Jan.
5% Jan.
66% Jan.

6

Nov.

18

188%

Northern Central..50
Northern Pacific..
100

2

Jan.

Jan.

2H Sale

Norfolk & Western.100
Preferred
....100

Jan.

10 133% Jan.
2
60
Jan.

New Orl Texas & Mexico. .100
137% 140
New York Central
100 163% Sale
N. Y. Chicago & St Louis. 100 133
Sale

New York State Rys pref
100
Norfolk Southern........100

;

55% Jan.

61

86% Sale

J*
26

3
15

Sale

Sale

120
N Y N H & Hartford..
100
62% Sale
Preferred
..100 113% Sale
N Y Ontario & Western.. 100
32% Sale
NY Rys pf
*

May 31
May 31

Jan.

Sale

ifl«

Nash Chatt & St Louis...100
186
Nat Rys of Mex 1st pf
100
4
Nat Rys Mex 2nd pref
100

25

Jan.

16

62%

no par

.100

Jan.

8

Jan.

Sale
Sale

51
Sale

.

2

Jan.

78
'45

70

Sale

1
2

Nov. 28

100

Sale

68

18
11
11

79%

82

6
Sale

100

May
May

10

Feb.
Dec.

106

3%
5%

Sale

82

3

Nov. 27

120"

40

Sale

3%
62 « Sale

niH

16

126"'

ir

69% Sale

42

Dec.

14

May

73

,

20
50
10

Apr. 26

Dec.
Dec.

5
Mar.
2
June 19

19

86% Jan.

May 10
May
4
May
2

Mar.

23
10

130

2

20
28
Aug. 15
Feb.
8
Feb. 20
Oct. 17

2

136

30

Feb.

Sale

50

ni

"May

Feb.

17

118

Sale
Preferred
100 107% Sale
Missouri Pacific com.....100
Sale
Preferred.
100
Sale
Morris & Essex

Jan.

28

Jan.

7

Dec. 31

105

72% Sale
70 % Sale
87*3 90

.....100

Leased line

16

Jan.

78
45

50
Louisville & Nashville....100 153
Manhattan Ry guar.
..100
78

Mo-Kan-Texas

Jan.

31

*
100

Iowa Central............100

Preferred

2
9

Jan.

131% Sale
106% Sale
100% Sale

50

Detroit & Mackinac......100

11% Jan.
17% Jan.

34
56
89
133

C C C & St Louis pref
100 |06 ~ 110"
Colorado & Southern.... 100 112
122
1st preferred...
100
77% Sale

Contln'l RR of Cuba pref. 100
Cuba RR pref
100

May

17
June 19

40

74

148

100

Mar. 26

Feb.

Sale

—

2d preferred

Apr. 30

Sept. 24

Sale

63

13

...100 109% Sale
100 102
Sale

Special

Sept.11

Sale

-

Sale

Sale

Cleve & Pittsburgh

7
26

21% Sale

Sale

100 112

Nov. 26

43
Sale

40

100 142

Chic Rock Isl & Pac

Sale

19

Sale

19

Sale

Preferred

Chicago & North West-.-100

"12" Sale"

Sale

Chic Mil St Paul & Pacific...

,Jt

380

1% Jan.

Sale

Sale

..

56

_

6,190
1,083,700
38,050
18,200
525,100
5,000
66,110
420
v
4,800
81,700
444,600
800
15,400
300^4-,900
1,400
51,400
1,900
24",900
58,900
4,600
61,000
5,100
16,100
1,000
5,000
154,100
2,611,700
13,400
204,000
112,300
2,633,600
99,000
1,006,100
460
1,420
440
9,401
700
53,020
10,900
239,900
160
7,920
538,600
3,637,000
25,300
271,910
45,600
4,700
920
11,980
-

Jan.

91

44

4 "
42,000 Duluth South Sh & Atl.-lOO
100
8
32,500 Duluth S S & Atl Pfd
.100
66
2,595,700 Erie
First preferred
100
374,700
62%
Second preferred.......100
51,300
60%
390 Erie & Pittsburgh.
50
Great Northern pref.....100
650,200
97%
Preferred certificates
100
95 %
243,300
Iron ore properties.no par
23 %
1,631,800
Gulf Mobile & Northern
100
56
203,500
Preferred
..100 106%
21,200
...no par
47,550 Havana Elec Ry
12%
Preferred
...........100
4,970
100 345"
2,810 Hocking Valley
100
782,700 Hudson & Manhattan
Preferred
......100
13,250
100
275,300 Illinois Central
132}
6% pref series A
100 130
9,100
Leased line stock
1,280
100[ 80%
RR sec stock ctfs
.1000
7,970
79%
981,900 Interboro Rapid Transit--100 31
100
78,950 Int Rys of Cent Amer_.
35

127,800
4,600

3

Z8»
66

Sale
746,900 Delaware & Hudson.....100 183
50 137% Sale
239,600 Del Lack & Western...
73,710 Denver Rio Gr & Wes pref 100 55%
55%

50

102% Jan.

121 %

59,000
15,100
7,400

480

Sale

169

27,100
290

1,300
•

Jan. 31

103% Sale
2% Sale

1,420
1,300
12,800
7,100
5,040
278,100
5,790

10

Jan.... 3
196% Jan.
2

118

238% Sale
58
63%
100% Sale

_

1,740,000

Sale

...100 209% Sale
Canada Southern
100
65
62%
Caroling Clinch & O stpd.100 103%
Central RR of N J._
100 295
310%

...

820

127

Sale

Sale

YEAR

Prices.

Prices.

127

„

"' "

basis of 100-share

Lowest.

Highest.

Sale Prices.

197

Canadian Pacific

Preferred
100
166,880
100
39,400 Chic & East 111 RR
Preferred
....100
87,925
100
1,044,100 Chicago Great Western
Preferred
100
1,108,200
-

Ask.

on

RANGE FOR

115%

100

Buffalo Roch & Pitts

Lowest.

Jan. 31.

Ask.

111
47
Sale

81%

Preferred

10

177,400
284,100
65,900

Price about
Jan. 3
1928.

.........

100

47,900
60,700
500
3,900
203,800
253,200

N. Y. STOCK EXCHANGE

Par. Bid.
Ask.
Shares.
100
10.540 Alabama & Vicksburg
Sale
100 194
822,800 Atchison Top & S Fe
Preferred
.100 103 % Sale
79,900
Rights
739,130
Atlan Coast Line RR
109 186
Sale
168,340
100 117
Sale
2,130,230 Baltimore & Ohio
Preferred
100
Sale
82
40,610
69 % Sale
& 184,010 Bangor & Aroostook...
50
Preferred
..100 110% Sale
3,964

1,313,900

Prices are

PRICES IN JANUARY.

STOCKS

12 Months
1928.

*' 1927.

$2,903,434,326 $3,269,037,200

In accordance with a rule of the Stock Exchange, effective Oct. 3, 1915. all stocks are now quoted dollars per share.
lots, except in the case of stocks which sell only in a small way. Option sales are disregarded.

In

$285,695,550

.^

"--.r-.-1928.1

■'

Jan. 1 to Dec. 31-

576,563,218

1928.

$239,521,000

,

y:--"'

1927.

919,661,825

Jan. 1 to Deo. 31-

Bond Sales.

56,919,395

3

30
5

2

86

Jan.

31
17

5

86

Jan.

30

15 112% Jan.
12 109% Jan.

4

23

105

106

June

112

May
May
May
July

Aug. 22 112
54% June 19 82
Sept.17 117
24
Feb. 20 39
5% Jan. 24
13

23% Dec.
32

175

84%

5

June 12

43

4
Dec. 31

3
2
3
2
Nov. 23

58
June 19 198% Nov. 27
Oct. 16
June 12
90

90% June 19
Nov. 20
7 118
92% Feb.
90% Feb. 20 115
Nov. 20

81% Aug. 14

Y

N. Y. STOCK EXCHANGE-STOCKS
SALES
In
Jan. 1929.

Shares.

Shares.

210
550

828,800
3,000
28,000
1,900
,
1,800
10
40

,

3,700 /
84,300/
1,500
560
600

70,000
16,200
37,400
.

800

37,200
13,800
108,300
84,700
5,200
4,700
10,600
10,900
31,100
680

54,400
6,000
250

1928.

Pacific Coast

11,200
500

127,500
5,800
10,000
6,700
400

500

...50

Peoria 8c Eastern

..100
..100

Prior preferred
Preferred

700

12,200
6,500
17,600
75,800
18,300
112,200
188,600
414,800
359,100
5,400
180

114,400
3,000
22,600
15,200
4,700
700

84,500
45,500
20,000
15,700
950

22,400
3,200
123,000
79,100
100

116,800
5,110

1,069,100
1,700
•

35,900
1,200
1,000

79,300
400

61,700
67,600
10,300
2,500
239,800
4,300
13,600
10

1,400
4,000

78,000
51,100
1,900
191,900
103,300
21,000
600

70,500
4,100
17,400

""'420
319,300
8,400
2,600
17,400
3,510
296,300
13,200
3,400
11,300
135,400
360

,,

27,700
27.000
68,800
12,900
15,900
340

3,700
574,200
3,800
5,300
70

308,100
970

211.000
4,900

Sale
36
129
Sale

..100
..100

St Louis-San

432,900
75,200
7,000
1,627,360
63,400
116,200
93,455
4,400
3,300

5,929,400
62,450
111,800
7,390
125,900
26,600
5,400
1,114,530
412,500
703.500
1,694,600
981,800

....100

Southern Pacific Co......100
Southern Railway....... 100
100

Mobile & Ohio ctfs

100
...

Union Pacific
Vi^ks

8

28
29

Jan.

Jan.

Jan.

31
3

Jan.

28

Jan.

24

120% Jan.

3

"58"

51%

Sale

90% Sale

108
90

115% Jan.
94

Jan.

96

Sale

Jan.

113% Jan.

92

92

Jan.

Sale

19% Sale

20% Jan.

Sale

23

24

Sale

Sale

137% Sale

Sale

156

Sale

Jan.

137% Jan.
157% Jan.

Sale

98% Sale

99

Jan.

Sale

129

Sale

140% Jan.

Sale

176% Sale

177% Jan.

Sale
*OX4.
45%

35

Sale

51% Sale

98% Sale
219

Sale

99

224

83% Sale
100
98

82%

76% Sale

108
103

98
100

36

37% Jan.
58% Jan.

100

100

Sale

224% Jan.
83% Jan.
100% Jan.

83
.....

Jan.

103

74

100

Preferred

75

98% Jan.
75

100

&

*

100

.......

Adams Express
Preferred

41% Sale
85% Sale

*

..100

....

Abraham & Straus
Preferred

110

.........100

143

98

Advance Rumely
Preferred

....100
100

Air Reduction Inc

Ajax Rubber Inc

♦
*

Ahumada Lead

1

.....

12
37

T

Jan.

2

Sale
Sale
Sale
Sale

..10

80

Sale

..50

Sale

♦

Sale

109%

Sale"

13% Sale
53%
56

.100 171

22

3

Jan.
Jan.

3
3

May
May

9
7

17
Jan. 20
Oct. 23
May
3
May
8
Feb. 10
Jan.

Nov. 12

Jan.

20

May 18
99% May 18
54% May 10
54% May 10

36% Nov.

38

Dec.

22*
90

Jan.

17
6

Apr.
89% Apr.

26
27

Apr.

26
31

Jan.

16 112
16 424
22
96

.....100

93

Jan.

31*

Jan.

8

56

Sale

48

Jan.

29

56

61% Sale
109% Sale

58

Jan.

23

64% Jan.

5

96

Jan.

7 114% Jan.

26
2

American Metal

16

191

Sale

American Piano
Preferred

100

Light...

5

*

20% Sale

21% Sale

71% Sale
126% Sale
eon Sale

17

125
Sale

54% Sale
110% Sale
141% Sale

98% Sale
116
73

120
85

49% Sale
109% Sale
10% Sale
83%
84%
Sale

69

125%

...

Amer Railways Express

38

nlH
72

2R*
90

Sale
Sale

65% Sale

Amer Smelt & Refining
............

136% Sale

100

138% Sale

100 112

Sale

*

100 183

100

...

*

100

Refining. 100
100

14
17

42% Jan.
23% Jan.

3

15

27% Feb. 20
15% Feb. 20

67% Jan.
122% Jan.

8

73% Jan.
7 131% Jan.

11
11

55% Feb.
74% Jan.

3

61

Jan.

18

60

Jan.

2

20% Jan.

16

60

Sale

f§*
931H

7

41% Jan.
45

Jan.

124

Jan.

122%

Sale

125

18% Sale
71

Sale

114% Sale
141% 142

99% Sale
117% 122
75

79

;

57% Sale
110% 112

"16"" Sale"
98

Sale

276

290

Jan.

288

Jan.

Jan.

75% Jan.

231

Hi

29

Jan.
7 74
30 118% Jan.
3 141% Jan.

19

7 106%
3 120
23
77
3
58

97% Jan.

9
83

Jan.

51
Jan.
23 124
Jan.
7
20% Jan.

Jan.

116% Jan.
72%. Jan.
47% Jan.
109% Jan
1% Jan.

47% Jan.

16

15% Jan.
49% Jan.
109% Jan.
141

60

2

Jan.

42% Sale
49

.

Jan.
Jan.
Jan.
Jan.

3

159

1% Jan.

Dec.

128

Apr.
Apr.
Jan.

26% May 21
65% May 21
117% Nov. 16
147
Apr. 30

8
14
3

29

all

Jan.

June 12

88% July 31 111% Jan.
3
1 137% Mar. 31
110% Aug.
71
44

Dec. 27 105
Dec. 12
50%

Dec. 21

Jan.

107

May 21

5 114

June

4

151
2

Jan.

31

Jan.

2

101% Jan.

31

Jan.

Feb.

15% Feb.

39% July
10%
40%
70%
136%

Jan.

3 108
2 lbl

9
3

24% Aug. 28
61% Sept. 13
44% Nov. 30
49% Jan. 27

120

11

4

May

65% Jan.

21

98
7 298
8

Nov. 19
Nov. 19

23

2 114% Jan.
25

26

79%

Oct.

36

16% Apr. 19
90
Apr. 19
43% Nov. 19

§F

Dec." Ib
Jan.

15% Apr.

10

Jan.

4
86
10 310

Nov. 30

169

Dec.

5

22%
104%

Feb.

28

Dec.

31

85

Jan.

81

Feb.

99% Jan.

2

Jan.

12

10

Jan.

2

9tS

Oct.

9

15% Feb.

1

Sale

32% Jan.

31

38

Jan.

2

31

Nov.

1

67% Feb.

81

1

Sale

75

85% Jan.
43% Jan.

24

59

Feb.

18

3

28
90
71

Jan.
Jan.
Jan.

10 46% Aug.
6
7
99% May
9
5 139% Nov. 28

105% Jan.
96% Jan.
99% Jan.
9

2

Jan.

2

16

70

70% Jan.

94
Jan.
7
7 150% Jan.
28
Jan.

31

Jan.

10

28

72
19 115
3 118

Jan.

4

Jan.

3

Jan.

22

110%

Sale

108

116

Sale

113

Jan.
Jan.

182% Sale

176

Jan.

7 188% Jan.

11

113% Jan.

5 116% Jan.

12

115

116

Sale
Sale

Sale
Sale

60% Jan.
117

Jan.

94% Jan.
13

Jan.

Sale

38

Jan.

Sale
Sale

81% Jan.
99% Jan.

Sale

81% Sale

73
Jan.
8b % Jan.

Sale

187% Jan.

55

112%
101%
76

Sale

Sale

52;
73:

Sale

34%

Sale

5

Sale

91

140

Sale
54
Sale

Sale
Sale
92

June 25 110

24 100
Sept.14 102

86

May 24
Sept.
7
Dec. 10

Nov. 17

18

7% Jan.
67
Jan.

3
2

203%

Sale

2

10
29

9

200
139% 142% 190
138
136% Sale

63%

8

14% July

Sale

Sale

Mar.

Jan.

73

Sale

9% Oct.
69

17
51

Sale

82% Sale

191

29

Jan.

129% Jan.
52% Jan.

7

74

Jan.

3 126% Jan.
98% Jan.

30
2

2

17% Jan.
54% Jan.

22
14
7

31
30

Jan.

3b

2 101% Jan.
76
Jan.
7

31
16

8 120

Jan.

85% Oct.

9

Mar. 13

9

Aug.
8
Dec. 11

6%
2%
8
2%
0%
0%
1%

July

19

Dec. 31

i.88
8*
90

Nov. 27

May 14
btov. 23
Feb.
7
Jan.

Jan.

14

Jan.

Jan.

15
29

Jan.

28

0% Jan.

2
64% Jan.
Jan.! 31

1% Feb.

Jan.

2

Jan.

21

3% Jan.

2

Jan.

3
31

3% Aug.

7

Jan.

24

0

88

Jan.

17
17

Jan.

Jan.

68

Jan.

11% Oct.

10

31
Mar. 24
103% Oct. 24 134
129% June 29 183% Dec. 31
199
July 16 225% Jan. 17
110
Dec.
8 116
J an. 13

33
90

12

June 21 115

95
11
May
Dec. 28 107% May
Isov. 30 77% Nov.
Dec.Sl3 86% Nov.
0% Jan. 18 192% Dec.
1
Oct.
6 152
Apr.

15
82%
2 210
7 195
16 143
30

5% Jan.
56
87

6

Jan.

7% Nov.

4
7
10

1
9

Sept.28
Feb. 27
Dec. 27

3

14
28
16
16
23

27
5
Apr. 12
Sept. 20
May 14
6% May 28
119
Jan.
6
293
Dec. 31

It*

Dec.

Sale

291%

287% Jan.
93% Jan.

7 295

Jan.

3

9

117"" Sale"

31

0

137

Sale

137% 138

137

Jan.

16 117 *
2 138

Jan.

133%
Sale
Sale
Sale
Sale
Sale
Sale

203
110

Sale

2b 1

Sale

20b

Jan.

30 205% Jan.

1

114

110

112

110

Jan.

11 112

Jan.

17
24

7
78
Jan.
4 112% Jan.
7
94% Jan.

25
16
25

•9

June

lb 120

5

3 110% Jan.

31

10

Feb.
Feb.

18
17 110% May 31

Sale

97% Sale

♦
100

Amer Steel Foundries

Sale

4

26

Nov. 27

146
Feb. 18 252% Nov. 27
120% June 28 127% May
4
Dec. .28
115% Feb. 18 200

30

38% Jan.
92% Jan.

72%
a74*
82% Sale

25

.100

Preferred

38

90

31% Jan.
20% Jan.

10

10% Dec.

31% Jan.

12

Jan.

140% Jan.

115""

5

53

Jan.

24

Mar .|20

22% Dec. 11

60

62
Sale
71%
116% 117% 124
94%
97% Sale
13
Sale
17%

100

Jan.

Jan.

5%

Jan.

Sale

Sale

11

14% Jan.

73

39% Sale
93% Sale

110% Sale

24

June

16

Sale

94%

Jan.

Jan.

28
5
26

65
Sept. 25
69% Sept. 25
99% Dec. 31

2% Jan.

8

Dec.

June

19

Sale

Sale

3% Jan.
9% Jan.

if

31

June 18

99% Mar.

33%

Jan.
Jan.

60% Sale

Sale

Sale

74% Sale
58% Sale
American Seating
*
39%
04?*
Amer Ship & Comm..
•
3% Sale
American Shipbuilding..100 112
114%

American Snuff

Sale

84% Sale
95% Sale
Sale
106% 106
Sale
96% Sale
85
99% Sale

183

(5).............*

American Republics
American Safety Razor

Jan.

Jan.

10% Jan.

Jan.

7b% Jan.

91

32% Sale

114

Pref A stamped.
American Radiator.....

...

Sale

9% Sale
69

74
Sale

212

.....

Preferred

Sale

2

7% Jan.

'

10% Sale
72
39

178

46% Sale

21

Jan.

280

122% 123

110
*

11% Jan.
4% Jan.

425

30* Dec.

3

7 28b
3 123
25 194
26
5
29
11%

Sale

121% Sale
188

246

*

Jan.

Jan.

255

8% Sale

Sale

........100

3

15

3

'

Am Nat Gas preferred...

7
2

9% Jan.
3% Jan.

Jan.

35% Jan.

18

94

Preferred ex-warrants...

Dec.

Jan.

145

126% 127%

ut*

Jan.

Sale

100 235

Jan.

25

76

* 176%

Foundry

Oct.

195
93

96
Sale

...._*

Preferred

109

24

18

...»

.......

2

Jan.

24 105

56

70
Sale

Jan.

Jan.

.100

6% Sale

Dec.

Jan.

10% Sale

56
* 113

142

95
241
121
175

.100

10

102% July

June

34

106

*

Nov.

90

23

24% Sale
108% Sale

Sale

76

Sale

...»

...♦

7
3

110
Sale

295

.......100

Preferred




54% Jan.
88% Jan.
159% Jan.

4

40% Jan.

90

Sale

*

....

Preferred

Preferred.

Apr. 16

23

121

16% Sale
62% Sale
75% Sale

.....100

1,224,700, American Sugar
46,300l Preferred

70

Jan.

Sale
.10
...*

Corp..

Preferred

14

30

90

52%
41% Sale
47% Sale

110% Sale
I00I130
100 100% 101%

Am La France Foamite

New.

Jan.

80

50

..*

.........

Preferred

Preferred

89

3

8% Sale
24% Sale

Sale

.100 140

Amor Home Products

Preferred

28

21

Sale
_

99% Sale
10% Sale
3% Sale

*

..25

_

Amer Power &

Mar. 22

Jan.

96
Sale

.....

Preferred (6)

67

Jan.

Sale

lioo

........

&

2
14

83

Sale

*

288,280 Amer Car & Foundry
Preferred
21,125
19,000 American Chain pref..
94,300 American Chicle (new)
Prior preferred.
6,300
Rights
1,406" 200 Amer Druggists' Synd.
159,600 Amer Encaustic Tiling.
322,800 American Express
1,553,500 Am & Foreign Power..
Preferred...
67.450
2d pref A
154,400
Preferred (6)
1,730
54,300 Amer Hide & Leather.
Preferred
102,000

Am Mach

Jan.

85

Jan.

138
109
389

Sale

;ioo

Amer Locomotive

8
31% Feb.
8
33% Feb.
7
28% Feb.
52% Aug. 15

59% Jan.
Jan.
983

Sale

111

69% Sale

*

84

399
93

.100

lioo

49% Sale

Sale

"*

....

New

Feb.
Feb.

14

Jan.

May 18
Nov. 10

iff* Jan. 23
Mar.
6
18 im May 11

37

46 J

138% Sale

Sale

.....

Preferred

Amer Internat

Sale

195

HI* 112%

...100 190

.......

112

Adams Millis

American Ice

75

991
88

5

MISCELL.

Abitibi Power & P.

Preferred

100
85

7 131%
8 165
139% Feb.
96% Sept. 25 102%
Jan. 13 159%
14 100
3 194%
31
99% Jan.
11
28% Jan. 10 46%
25
32% Sept. 5 56
5
94% Oct. 30 107
6 224%
31 186% Feb.
3
4
82% Oct.
99
5
Aug. 14
99% Nov. 9
117% Feb.

463

Sale

Wheeling & L E Ry

§2*
38

Dec.

Mar. 23

7 102

Sale

Jan.

4

4

37

57

3

11% Mar.
17
Aug.

31

46

41% Jan.
33% Jan.

lliVi

Jan.

Western Pacific

Sale

7 122
Dec. 12 101
8
67% Feb.
89
July 14 95
Feb.

88% Feb.

41

Sale

109
94

9

1
59% May
May 25

51

Western Maryland.......100
Second preferred...... 100

58% Sale

26

Sept. 26 160
Feb. 21
77

87

2 104

21' 91

58% Sale

Jan.

7
8

Jan.

82% Jan.

100

Apr.

"5

94

91
Sale

......100

May 10

1

Jan.

Sale

86
45 J
45 J
36

Preferred

4

7

Jan.

97

92
Sale

29
10
25
28

Oct.

Feb.
Nov.

Jan.

Jan.

Sale

87
43

Jan.

3

56% Aug. 80
Oct. 29

iSF

j

70

94

100

29

4

15
14
14
31
9
3

3

81*

74% Sale

100

.....

1,412,600
18,180

71

117% Sale
94% Sale

Preferred B

1,441,800 Amer Bosch Magneto
336,410 Am Brake S & F
Preferred
5,500
747,790 Am Brown Boveri El_.
Preferred
21,540
11,559,310 American Can........
Preferred
45,100

650,390
20,320
2,760
68,400
210,460
1,837,900
41,240
13,200
17,600
698,400
1,540
177,200
1,102,900
550,500
157,700
144,430
6,580
2,771,600
32,500
49,100
69,800
3,200

140

Pieforred A

....

7,500
606,600
24,600
84,500
48,130
3,550

65%
117% Sale
95% Sale

100

Preferred
436,200
217,900 American Bank Note
Preferred
10,210
144,700 American Beet Sugar..

"40b"766

Sale

49% Sale
137

W

21,000

Feb. 20

Jan.

100

...

3,435,200

Mar. 28

10
31

4

Alasica Juneau Gold Mln.10
Sale
290,510 Albany Perf Wrap P
»
25% Sale
52
1,410 Alliance Realty
♦
2,097,300 Allied Chem & Dye
_......* 153% Sale
Preferred
31,160
...100 122% 123%
273,600 Allis Chalmers Mfg
Sale
...100 118
Rights
*
Sale
164,600 Amalgamated Leather
Preferred
14,800
.......100
75
30
Sale
1,108,200 Amerada Corp
*
19
466,400 Amer Agricul Chemical
100
Sale

659,900
1,182,600

Nov.

2

15

Sale

Wabash

8
9

Jan.

Jan.
Jan.
Jan.

Sale

4

Jan.

113% Sale
43

May 25
Jan.

May 24
Dec. 31
May
1
Nov. 27

Jan.

Sale

Sale

...

53

29

Jan.
Jan.

2,125,700

22,200

Sale

43%

24*

70
39

Mar. 12
37
Feb.
8 154
Oct. 31 101% Mar. 28
Nov. 13 100% Mar. 30

Jan.

Jan.
Jan.

Jan.
Jan.

30

100

Preferred

June 19

Jan.

100

Shrev & Pacific

18
31
26

Sale

...100

Preferred

May 14
Aug. 30
Aug. 30

142

108
Sale
Sale

100

Texas & Pacific

Third Avenue
100
Twin City Rapid Transit. 100
Preferred
...........100

Jan.

18
21
15

Jan.

95

Sale
Sale
Sale
Sale

.....100

Jan.

Jan.
Jan.

10
8
18
3

Sale

Sale
Sale
Sale

100

16
5

Highest.
Sale Prices.

Prices.

Prices.

Jan.

Sale
Sale

50

Preferred 1st paid......100
St Louis Southwest
100

Preferred..

Jan.
Jan.
Jan.

34% Sale

50%

Preferred

Jan.
Jan.
Jan.

Lowest.

Highest.

Prices.

Sale

168
99

98%

Francisco..100 109% Sale

Seaboard Air Line
Preferred

80

50

328,000 Pittsb & W~est~ Virginia ..100 147
.50 104
800,300 Reading Company.....
First preferred
...50
42 J
14,500
Second preferred
-.50
47,600
443
370 Rensselaer & Saratoga. ,.100 144
,.100
55
29,200 Rutland RR pref

INDUSTRIAL

86,100
4,900
29,400

..100

Pere Marquette

Lowest.

Ask.

22% Sale
35
37%
25
29%

..100
...

50 Phila Rapid Transit.—
P rtt tdStwfGift
310

777,600
113,800
929,900
14,320
421,900
133,100
965,600
650,900
71,000
39,710
525,800
2,129,000
71,150
3,500
816,650
60,150
1,190

Jan. 3x.
Bid.

Pennsylvania

430

34" 166

Jan. 2.

..100

First preferred
2d preferred

YEAR 1928.

Price about
Jan. 3

Par.

29,000
1,370
3,720
2,049,600
48,300
115,100
13,780
26,600

1,700

RANGE FOR

PRICES IN JANUARY.

STOCKS
N.Y. STOCK EXCHANGE

12 Months
1928.

27

67%
no%
87%
106%

Sale

74% Sale

64% Jan.

Sale

110% Jan.

Sale
90% Sale
106% 110% Sale

83% Jan.
106% Jan.

111

112

Jan.

1

©

•

98% Dec. 29

Mar. 20 142
Jan.
210
Oct. 30 120
„

0% June 13

Apr. 20
Dec. 13
June

5

11
Feb. 29
93% Nov. 28

70% Jan.

28

N. T. STOCK EXCHANGE—STOCKS
SALES

In

Jan. 1929.

Jan.

66,100
2,400
463,800
60,700

Amer Type

Founders.

.

Am

Writing Paper ▼ tr ctfs.
Pref voting trust ctfs.-.100

10,200

7,300
12,780

61

102

100
....100

38

Sale"

2

Jan.

Sale

181

Sale

Jan.

Sale

Jan.

Sale

18394 Sale
12094 Sale
1539* Sale

Sale

109

Sale

Jan.

8 222
Jan. 30
8 1869* Jan. 28
8 188
Jan.. 28
3 12194 Jan. 15
5 155
Jan. 31
8 1109* Jan.
2

Sale

Jan.

8

103

Jan.

Sale

Jan.

29

Sale

Jan;

29

25

Anaconda Copper

50

59

Anchor Cap Corp
Preferred

Sale

Jan.

889*
9994 1029*
9694
239*
2694 Sale
Sale
58
509*

Sale
Sale

Sale

Preferred

Jan.
Jan.

3 104

Apr. 13
329* Nov. 21
6594 Nov. 20

Oct.

9
18
17
18

Jan.

21

199* Feb.

Jan.

4

5394 Oct.

2

57

Sale

Jan.

31

16 1179* Oct.

Sale

Sale

Jan.

15 1289* Jan.

Sale

Sale

Jan.

22
589* Jan.
2 119
Jan.
31
5394 Jan.

22
3

20

Sale

Jan.

Sale

Sale

Jan.

Sale

Jan.

Sale

Jan.

114

Jan.

8 108

Jan.

29 1109* Jan.
4 115
Jan.
9
Jan.
95

Sale

Jan.

28

189* Jan.

Sale

Jan.

25
7

10

Sale

Sale

8394
3994

Sale

Sale

Sale

Sale

Jan.

25

28

Jan.

22

100

Jan.

Sale
44

28

102

100

10

949*

309*

Jan.

30

Sale

Sale

Sale

Jan.

115

10394 Sale

Sale

Jan.

100
......25

Sale

109

110

Jan.

309*

69

Sale

2

•Dec. 31
Nov. 26

9

Nov. 26

5

11

Mar. 16

30

June

7

June

409* Jan.
2994 Jan.

6

Apr.

Jan.

86

•

Sept. 8
May 11

2

2

Mar. 30
Mar. 19

9 100
4
30

Jan.

10

Apr.

4
70
31 107
28 110

Jan.

10

Dec.

Jan.

15

Apr.

3

Jan.

8

Jan.

27

Jan.

*
.....100

30

1812094 Dec. 31
549* Dec. 31

1094 Jan.

1894

Sale

Dry Goods..

Associated Oil..

5 106

July 27
Aug. 31

449* Jan.

100

1st preferred.
2d preferred

2

17
16

Sale

Arnold Constable Corp

1

20

Nov. 16

30

25

Associated

Apr.

Jan.

Sale

Art Metal Construction

Dec.

Nov. 30

Jan.

Sale

Artloom Corporation...
Preferred
i
..100

17

May 17

Sale

92

Armour of Illinois class A..25

.

Oct.

3

Jan.

7

Sept.
Jan.

Mar. 31
Nov. 28 115
June 11
769* Nov. 30

28

Jan.

Z8H
32

Sale

149*

114
Sale

Preferred

Sept.
Aug.

7

24 211
19 1849*
19 1849*
18 126
10 14294

Sale

5394 Sale
10294 Sale

Sale

100

Class B

June

June

30

Jan.

279
589

Dec.

105 X

-.100

Armour (Del) pref..

929* Jan.

Feb. 23

July

54 5*
112

....._*

...

7

Highest.
Sale Prices.

Prices.

Sale Prices.
60
Jan.
2
19
Jan. 31

120 J4

Sale

*

...

Prices.

Sale

13

7

Andes Copper Mining Co...*
Archer Daniels Mid

Ask.

44*

»*

.25

121

Sale

71

Sale

17 X Sale
449*
479*
6
40

Amer Zinc, Lead & Smelt.

2.170
75,640
1.491.350

Jan.

21994 Sale

17794
1199*
137
no 94

1st preferred—.........
Preferred

V

Sale

Sale

176

*

American Woolen

634,500
53,000

Jan.

Sale

Sale

........100 109 9* Sale

Preferred

Sale

17 9*

Sale

100 126 54

...

Lowest.

Highest.

60

50 175

Preferred

Lowest.

194 X

Sale

..100 120

Am Wat Wks&El

500

*

88*

Jan. 31.

Ask. Bid.
Sale
56*

.50 176

.....

.

Preferred

2,274,900
567,650
5,000
126,500
3,866,900
5,587,300
240,760

770

4s Tel eg

Common class B

400,500

3,100

Jan. 2.
Bid.

Ask.

30
100
30H
..100 1789* Sale

Teles 4c Cable...

American Tobacco.

11,833,500
9,500

280

*

Sum Toh

Amer Telep

130,000

71,410
1,793,100

6,400
150,100
138,200
1,900
29,700

2,200
265,400
1,600
1,200
1,020

\m

Amer

375,700

\

6,700
2,600
38,200
6,800

2,383,800

Par. Bid.

447,000
24,500
1,454,800
270,400
567,900
37,360
92,610
4,390
789,996
22,700
503,600

660

231,200
14,400
22,600
17,200

3

1928.

Shares.

14,700
1,900
366,900
300,100
60,000
3,300

YEAR 1928.

Price about

1928.

Shares

RANGE FOR

PRICES IN JANUARY.

STOCKS
N. Y. STOCK EXCHANGE

12 Months

Jan.

Sale

4394 Sale

Sale

Jan.

2

47

Jan.

5

40

409* Sale
5594 Sale
669* Sale

Sale

369* Jan.

8

11

Sale

48

439* Jan.
5594 Jan.

Sept.

19
6

7

'

21,200
6,700
728,300
1,710
28.200

501,500
258.000
1,767.900
8,380
117,000

650

4,920

5,500
52,200

131,900
205.700

6,900

19,600

930

I,820

5,200
1,500
7,200
665,500
1,000
5,000

37,520
3,910
128,900
5,932,163
13,840

140,600

850

20,050

461,300
38,000
20,200
3,400

1,649,200
401,600
233,400
70,600

14,200
714,400
9,500
36,300

545.300
4,921,500
99,100
124,320

130

5,660

390

18,810
321,000
442,900
65,450
403.850
30,800
115,100
6,440
;

61,200

II,400
16,900

802,300
11,300
342.400
264,900
199,200
3,240
10,020,000
1,692,600
982,300
638,600
812,600
7,610
44,280
23,680
149,280
142.800

103,100

410,350

830
620

17.340

320

956,200
80,700
73,100
45,700
43,200
590

2,800
170

.

44,200
24,500
42,700
50,900
460

4,820
1,162,300

1,955,080
2,890

407,500
59.900

1,479.900,

Bayuk Cigars, Inc.

...*
TOO

......

*
..

,.."I20

Beech-Nut Packing

Belding Brothers

3

10

Jan.

11

May 14

Jan.

2

429* Jan.

14

Jan.

Sale

629* Jan.
229* Jan.

Jan.

8

May

31

Nov. 27

14

299* Jan.
439* Jan.

7

38

23

Nov. 27

10

49

25
42

25
2454
106 X Sale
1089* 10894

9*

44

Booth Fisheries.

25
21

115

Oct.

Apr.

Jan.
Jan.

3

655

Sale

British Empire Steel
1st preferred........
2d preferred

29 101
Jan.
26
1494 Jan.

81

29

Sale
Sale

Sale

8594
829*
12194
4294

Jan.
Jan.
Jan.
Jan.

102
Sale

102

Jan.

83

Jan.

8494 Sale

i8*
63

50

Sale
Sale

182
14

15*
32 X
39*

4

"55*

Brunsw'k Term 8c Ry Sec

100

Bucyrus-Erie Co.

Sale

59

Sale

Sale

Sale

13

494
379*
79*

.

........

6894 Sale

..100

com

100

11

8

10
8

Nov. 16
Nov. 14

63 94 Jan.
20194 Jan.
„

14

Jan.

4

May 25
May 25

14

139* Jan.

Feb.

1

!

739* Jan.

Nov.

9
9

13694 Jan. J

145

Jan.

Nov.

Jan.

334

Jan.

Nov. 28

Jan.

200 V* Jan.

Nov. 30

Sale

118

38 9*

Sale

37

Sale

379*

Sale

46

Sale

369* Jan.
45>* Jan.

114
1149* 11494 112
120
12494 11594 121
105
10394
1059* 104
06
329* Sale
309*

Sale

819* Sale

84

Sale

234

Sale

70

Sale

77

Sale

7494 Jan.
10594 Jan.

117

114

Sale
Sale
Sale
Sale

89*
359*
109*
1559*

Sale
Sale
Sale
Sale

Sale

115

121
Sale

110

121

Sale

108

118

Sale

""19* ~2

3

Jan.

394 Sale

39* Sale
1259* Sale
549* Sale
789* Sale
4594 Sale

22

...*

57

Sale

270"

Safe"

490

Sale

468

Sale

130

125

128

125

128

...100 126

Sale

479* Sale
799* Sale
449* Sale

Mills...

349*
104

Alloy Steel
Preferred..

*
*

...100

Cerrode Pasco

Copp
*
7% Preferred
.....100
CertoCorp.,
*
Certain-Teed Prod. ........*
Chandler-Clev Motor. _...._*

Sale

14
129*
87
849*
699* Sale

78
7694
11294 Sale

309* Sale

"76""

20

Sale

289*

Sale

80
78

Sale

549* Sale
59* Sale
16

Sale

19
3

30
8

31
3
8

17

Jan,

26
4

29

25
5

19

78

Jan.

4

809* Jan.
489* Jan.

15

Jan.

349* Jan.
Jan.

80
*
Chicago Pneumatic Tool..100 131

Sale

38

105

249*

Sale

Sale
75

899* Sale
22
22

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

60

May
8
Sept. 14

515

Nov. 23

14 125

Jan.

24

35

Jan.

12
24

Jan.

90V*
4894
7
52 94
3 1129*
4
209*

Jan.
Jan.
Jan.
Jan.
Jan.

5

82

Jan.

16113

Jan.

17
2

289* Jan.
819* Jan.
9294 Jan.

31

18

30
7

20

Jan.

24

23

22 9* Jan.

11

369* Jan.

7

37

23

Jan.

Jan.

28
2

2

17
11

2294 Jan.

29

4194 Sale

i

32

Sale

3894 Dec. 28

238

28 V« Mar. 27
Jan.
4
107
11
Aug. 14
92
77
Aug. 24
Jan.
3 119

?!*
%%

Nov. 27 100

Oct.

26

Dec. 18

59* Feb. 29

Dec. 27
fee. 31

May J 5
Oct.

23

May 15
Nov. 30

May 21

3
839* Dec.
649* Apr. 28
24

Nov. 23

18

Jan.

Jan.

9

40

Jan.

7

869* Jan.

31

Sale

2994 Jan.

17

Sale

55

Jan.

16

Sale

3194 Jan.

3

Mar. 13

379* Dec. 31

359* Jan.
5694 Jan.

319*

14

14

809* Jan.

55

*

30

29

24

35
...

l359*Mar.

30
30

41

36

Jan.

13 81
Aug. 15 173 j

6294 July
111

1749* Sale

New

1209* Dec.

31

23

40

'819* Sale'

Sale

Nov. 20
Nov.
8

Feb.

869* Sale

*

Chesapeake Corp........

47

86

Dec.

40

Sale

133

43

11

19

Mar.
Feb.

209* Jan.
549* Jan.
247

24

7694
1019*
249*
779*
779*

89

Dec. 31

825* Sept. 17
36
Sept. 6
69* Apr. 30

2

Jan.

85

122

Mar.

689* June
2594 Mar.

3

6994 Jan.

Sale

6

Jan.

2

89

Jan.

3

31 509

379* Jan.
469* Jan.
111

65

22

Jan

Jan.

Sale

19

Jan.

Apr.

Jan.

Sale

7694

2

8

Jan.

124

May 21

99* June 15

15

78

1299*

46

489* Sale
1129*

Jan.

Jan.

104

Dec.

5

2 9* Nov. 30
179* May 15
694 May 21
16 20694 Dec.
«
Dec. 29
13 118

Aug.

4

Jan.

;8

Dec. 12

4

Jan.

449* Jan.

4

19

2

44

468

Jan.

Jan.

129* Jan.
29 192 9* Jan.
17 12194 Jan.

41

31 104
24
78

Sale

219* Sale

Sale

.....*

28

7 131
8
60

121J4 Jan.

July 16
Aug. 16
Aug.
1

31

84

92

389* Sale
4894 Sale
1119*

109

Century Ribbon Mills....

Sale
Sale

759* Sale

*

Preferred
......100
Central Agulrre Associates.*
Central

Jan.

Jan.

......25

...

Jan.

139* Jan.

27

124

Jan.

5 10894 Jan.

2

749* Jan.

Sale

7

11

Dec. 28

15 11694 Jan.
30
9>* Jan.
24

27

30

Jan.

25094 Jan.

109* Jan.
1559* Jan.

749* Sale

Sale

100

89* Jan.

39

29

June

10594 Jan.

33 9* Jan.

27
118

10

Jan.

7594 Sale
34

Oct.

June

2

:

119

..*

J

!

99*
399*
1094
1929*

...*

Sept. 20
Sept. 4

May 14
May 14
Apr. 26

Jan.

115

16

;

Jan.
Jan.

10894 Sale

Sale

11

Oct.

Jan.
Jan.

6

Jan.

'

Jan.

14

California Petroleum......25
Callahan Zinc-Lead. ......10
8c Arizona Min

247

Apr.

!

Jan.

529* Jan.
4994 Jan.

Sale

......

By-Prod Coke Corp

4394 Jan.

Sale
1189* 119
Sale
5594 Sale
Sale
519* Sale

1159* Sale

100

...

....

11

Jan.

Jan.

69* Jan.

300
175

108

Byers 8c Co

14,790 Chicago Yellow Cab.

3

145

35

5

...

6

Dec.

340

244

..100

Preferred

Dec.

19694 Sale
4594 Sale

M

9894 Sale
17
1894
143 X Sale

100

.

.....

22 118
Jan.
7
89 9* Jan.
8
11 94 Jan

132

619*
529*
379*
369*

......*

Bidgs. pref
Butte Copper 8c Zinc.

Preferred

549* Jan.

320

46

Debenture stock.......100
Bush Term

Ging Ale

13
Sept. 14
Apr.

July

29

Sale

99

8c Hecla

29

Dec. 31

Jan.

Jan.
Jan.
Jan.

Jan.

Oct.

Jan.
Jan.

4 111

Jan.

594 Jan.
67

12

May 14

Sale

5

Burroughs Add Mach

Canada Dry

119* Sale

Jan.

Sale

100

.

Burns Brothers

Calif Packing Corp..

Sale

539*
1749*
1194
49*

Dec.

12

829* Sept.

88 ^ Jan.

2 123

21

709* July

2

3

Sale

118
23 9* Sale
Sale
33
179* Sale

.10

.......

.....

Sale

994 Jan.

8

Mar.

185

Brunswick-Balke-Coll...

Bush Terminal Co

99*

93

12 9i

145

48*94

...

8

31

849* Jan.

1039* Dec.

300

Sale

.100

New class B

Sale

729* Sale

Brlggs Manufacturing...

Preferred

12

129* Jan.

Sale

Brown Shoe, Inc

...

8

90

Jan.

25

289* Jan.

Sale

118

.....100

Preferred (7)

Mar.
1
Mar. 28
Feb.
4
Dec. 28

31

Sale

Sale

Brooklyn Union Gas.....

Conv preferred

June

Jan.

Jan.

Brooklyn Edison, Inc.....100 215

Preferred

98

29

Jan.

105

Sale

43

Brockway Motor Truck..
Preferred

8 11394 Jan.
3 10694 Jan.

106

Sale

Sale

.100

Nov. 10

113

1109* 110

.100

June

46

Sale

.100

20

30

111

..50

3

Jan.

110

..50

Jan.

40

11094

.100

..

1

Nov. 12

*8
15

9194 Sale
8894 Sale
12194 Sale

59*

,

14

Feb.

June

Jan.

1494 Sale
85
849*

Sale

1st preferred

June

20

97

Sale

Jan.

6

3

19
10

Sale

82

11

May 29
3

23

2994 Jan.
469* Jan.

98

Jan.

Feb.

Dec.

3394 Jan.

29

73 X Sale
19 X Sale

10794 Nov.
269* Aug.
919* Dec.
239* Aug.

14

Jan.

2194 Jan.

.

Botany Cons Mills A.




Jan.

2 110
3 775

Sale

...

Borden Co

Preferred

4 120

Jan.

Sale

Sale

Preferred certificates

133,000

11594 Jan.
10894 Jan.

40

Certificates

"667*306

Mar. 31

.100

Biumenthal 8c Co pref.

Celotex Co

180,400
9,500
9,700

June

22

*

Bon Ami class A.

Preferred

235

Sale

Preferred

"967*800

21

Sale

11294 Sale
10594 Sale

1

11

Jan.

Sale

979*

May

9

Jan.

289* Jan.
8994 Jan.
249* Jan.

Cavanagh-Dobbs, Inc......*

1,900

"33""

994
949*
259*

65

6

21

50

TOO

Preferred

Cannon

19,800
3,500

Sale

2

June

3

23 248

Jan.

Sale

16

Sale

Bloom in gd ale Bros

Sale

Jan.

4394 Jan.
240

775

Sale

Case (J I) Thresh Mach

1,700
2,440,000
3,480
157.940
4,240
2,665.000
4,800
61.960
1,227,980
1,062,000

399*

1169* 11794
10894 Sale

Sale

.100

117.400'

400

Sale

710

.100

Corp.

7% preferred.

Preferred

Jan.

299*
919*

Best 8c Co

Bethlehem Steel

Jan.

45

Belg Nat Rys part pref

408,720
11,400

25,600

21,300
2,080

..25

1st preferred

113
63

240

25

May 31

37

12

44

46
.25

Dec. 28

Sale

260

100

Barnsdall Corp, class A.
Class B_

655,100
1,079,000 Calumet
2,361,000 Calumet

100

199,700
28,200
2,000
18,100
54.000

Preferred
Barnet Leather

3

2
14

Sale

43

Barker Bros.

Rights

2,000

290

100

31
31

Sale

230

100 700

Jan.

Sale

Sale

100

Dec.

2 1069* Jan.
2
159* Jan.

9* Sale
119 X 121
1109*

100 256

Bank of N Y 8c Trust Co

Beacon Oil..

Jan.

Oct.

2

629* Sale
259* Sale
39
Sale

367/«

...

Jan.

105

2

11

7

Butte 8c Superior Mining..10

"l56",i66

5.000

Preferred

103

Sale

119* Sale

75
Sale

Autosales

Sale

25

29
68
Jan.
21 1179* Jan.
5 115
Jan.

May 21

37

89*
20

........100

Butterick

30

180

Preferred

Sale
Sale

Sale

Austin, Nichols & Co...

495,300

20,800

77,100
621,000

Atlas Tack Corp

115
106

Jan.

Sale
539* Jan.
Jan.
1169* 115

Sale

105

*

413,000

45,600
46,200

68,400
93,500
537,800
61,200
29,700
7,700
1,400

100

116

Sale

......

Preferred

Autostrop Saf Raz A....

210

16,700
7,400
1,800
146,600
2,200
23,700

Sale

100

Austrian Credit Anstalt

10

200

Atlas Powder

42

.25

.....

50,300 Baldwin Locomotive....
Preferred
10,850
11,070 Bamberger (L^ 8c Co pref

400

42,900
8,700

100

Preferred

102,100

8,200
7,100

48,600
1,000

Preferred

Atlantic Refining New.

25,400
33.8000
89,510

1,600,

7,800,

13", 000

Atl G & W I SS Lines-

29J* Aug.

l;

43

Jan.

0

Dec. 31

Jan.

14

NY. STOCK EXCHANGE—STOCKS
SALES

In
Jan. 1929.

12 Months
1928.

Shares.

N.7. STOCK EXCHANGE

3
1928.

—,—

274,000
794,700

140

2,353,600

15,270

Chlckasha Cotton Oil.

Christie-Brown

8,050 City Stores class
Class B
364,600

620

32,000
10

260

1,696,800

6,300
2,589 ,e00
74,300
116,800
130

213,900
1,0 0
1,080
8,820
57,900
174.950

1,443,000

290

1,990
23,900

10,170
10,540
54,810

"540",550
69.500

100

178,887
685,000
138,400
3,648,150
282,800
52,700
594,800
11,020

700

26,100

14,800
1,222,900
62,100
3,000
24,500

61,400
1,103.000
30,400
218,400
24,400
53,200

120,100
531,100
18,600
140

210.500
97,000

1,172,100
83,900
1,720
10

583,500
2,900
880

5,800
8.,800
1,600

U 36,700
8,700
12,400
15,200
400

7.300
35,900
64,800
216,700

682,500
1,687,700
210,900
3,190
2,358,800
581,100
3,365,800
2,174,000
16,620
6,561
666,200
17.400
2,920
5,600
383,200
16,800

Jan.

60

Jan.

Jan.

8

92

Jan.

90

1344

103

Sale

3 105
31 135

Jan.

Jan.
Jan.

25

Jan.

624 Jan.
24 1054 Jan.

63

54
Sale

52

Jan.

50

128" Safe"

1114 Sale

Sale

Jan.

16

Sale

Jan.

1144 Sale

Jan.

171

Sale

172

Jan.

31
Jan.
23 119
7 1724 Jan.
Jan.
24 344

67

92

95

72

Sale
Sale

140

Columbian Carbon .........*

91 4

Commonwealth Power...---*

Sale"

654 Sale

Commerce Nat Bank

570

Commercial Credit.........*

Sale

234 Sale
234
24

Preferred

7%
25
Preferred B.__..........25

244

25

884

25

884

98

Jan.

8

774

Jan.

Sale

1114

Sale

128

795
62

Sale

136

Sale

244 Sale
26

Sale

1034 Sale

62
Sale
Trust.^,.....
Preferred............. 100 1004 1044
<»4% preferred......... 100
954 Sale
Warrants

...

1314 Sale
105
94

Sale
95
28

Jan.

124

Sale

25

Jan.

1074 Jan.
770

"524 Sale"
26

264 Sale
1034 Sale
4

Comm Inv

57

1054 Jan.
714 Jan.

Sale

Jan.

514 Jan.
244 Jan.
25
102

Jan.
Jan.

1924 Sale

104

Jan.
Jan.

7 148
7 1324
7 900
30
624

Jan.

2

26

98

Sale

94

Jan.
Jan.

Jan.
27
105» Jan.

21
*e

54 Jan.

34 Jan.
1314 Jan.

1044 109

2 160
66

Jan.

10

18 107 J
28
88

194

Jan.

107
99

Jan.
Jan.

Jan.
Jan.

27

1694 Sale
494
504
294 Sale
814 Sale

Congoleum-Nairn Inc
Congress Cigar........
Conley Tin Foil

......

Consolidated Cigar
Preferred

574 Sale

.........100

834
994

Sale**

IO64

Preferred (64)
100
Cons Film Industry pref
*
Consolidated Gas..........* 1254 Sale

Continental Bak cl A

*

Class B

Preferred

100

494 Sale
54 ®al0
924 Sale

Continental Can Inc pref. 100 123
124
Continental Can
..._....*
844 8ale

794
274

804
Sale

81

Sale

894
324
824
14

J* Sale
o\X
96

914

94

94

102

944 Sale

254 Sale

92

.094
984

Sale
Sale

5

Sale

5

224 Sale

20

Sale
Sale

104

Sale

11

Sale

.244 127

624

Sale

89

Sale

.43

Sale

100

744 Sale

Crex Carpet
.........100
Crown WI1 P 1st pf.....
*

24

Crown Zellerbach..........*
Crucible Steel of Amer
100

95

100

894 Sale

Preferred..............100 113
............

Sale

Sale

994 101
234 Sale
894 Sale
112
114
Sale

Sale

24

Sale
Sale

Sale
Sale
Sale
95
984
64 Sale
654 Sale

Sale

106
12
Sale

54
184
164

......

"624

Curtiss Aeropl & Mot.
Cushmans Sons..........

*

Sale
1454 Sale

100 112

3,010
7% preferred.......
8% preferred
162,120
94,720 Cutler-Hammer Mfg
115,500 Cuyamel Fruit

120

*

...

100

51

.......

Sale

464 Sale

.....

57,920
54,490

De Beers Cons Mines.....

29.840

Deere & Co pref.......... 100

Debenham Securities

Sale"

121

129

.5a

118

134,020 Detroit Edison........... 100 168
Rights
57,200
*
40
398,200 Devoe & Raynolds A
4,250 Devoe & Raynolds 1st pf. 100 1094
33,420 Diamond Match.......... 100 138
2,356,000 Dodge Bros class A.......
234
Preferred
74
1,098,000
315,300 Dome Mines Ltd..........
124
974,000 Drug, Inc
10 Duluth-Superior Traction 100
*
593,950 Dunhill Int
574

Sale

614
594
214
384

Jan.

Jan.

Jan.

93

Jan.

Jan.

254 Jan.
1034 Jan.
984 Jan.
44 Jan.

Jan.

1

20

Jan.

Jan.
Jan.

Jan.

10

Jan.

Jan.

Jan.

84 Jan.

8
2

97

25

126

Sale
Sale
Sale
Sale

60

75

194 Jan.
864 Jan.

294 Sale
00

Sale

23

Sale

87

Sale

154

Sale

224 Sale
5

Sale

164 Sale
16

Sale

"54 "64

106

310

1,600

.

........

38,600

93,000,
100

17,400

:

....

32,000
9,300
100
2,400

Rights

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

Sale
Sale

61

53

Sale

141
221

14 Jan.
Jan.

8

24
25
31
14
28
31

9

22

23
7
4

17
95

360

22,600
100

261,100

13",500
151,900
4,200
45,000
280

32,100
5,400
641,900
190

135,200
350

921,400
7,200
240

373,000
2,680
1,659,700
80,400
579,000

084

Jan.

62
63

5
3

22 4

444

45

384 Jan.

Sale

125

Sale

224

Sale

57

Sale

584

Sale

Sale

112

-Jan.
Jan.

2

464 Jan.

16 128
2 250

5,940
35,310

4,400
200
50

14,700

25,500

224,000
12,225
967,900
40,200
204,800
6,075
463,800
14,240
619,900
2,160

680

300

260,300
15,700
28,300
340

14,700
'

500

150
x

Sx-dividend.

*

Spring

*

112

157

264
93
121
20

Sale

264 Sale

24
4

Jan.

31

594 Jan. "31
Jan.
1154 Jan. 15
Jan. 30 1644 Jan. 11

* 319

E I duP de Nem & Co

Sale

Elec Storage Battery.......*
Elk Horn Coal Corp.......50
Preferred

Emerson-Brant cl A

*

Sale
9

Emporium Corp

7

84
5

*

Endlcott-Johnson

50

774 Sale
1244
344 Sale

Engineers Pub Service.
Preferred.........

*

§4*

108
12

Feb.
Jan.

1
4

784 Aug. 21

Oct.

16

Sept. 20
1164 Mar. 21

June

654

Nov. 22

63
684
274
494

Oct.

36

Dec.
Oct.

1154 Feb.
1664 Jan.
144 Oct.
40

Jan.

108

Jan.

120

1344 Jan.
June

Jan.

26

20

2

Jan.

26

8

Jan.

25

92

9

Jan.

30

264 Jan.

24

114 Jan.
284 Jan.

126
224
20
61

Jan.

8

11

Nov. 26
Mar. 16

Apr. 27
May 15
Dec. 19
Dec. 19

May 16

Apr.

lZ^^Nov.
404 Oct.
111
Sept.
134 Jan.
1204 Nov.
20
Jan.
994 Nov.

16
30

11
22
6

29

Sale

Sale

100

494 Jan.

Sale

54 Jan.

Sale

36
184
127

Sale

Jan.

Sale

Sale
130

724 Sale

Jan.

104 Jan.
9 1244 Jan.

24 102

Sale

Jan.

16
14

2

374 Jan. 30
188

Jan.

3

126

Jan.

127

Jan.

30

61

Jan.

74

Jan.

30

493

1554 Jan.
1154 J an.

Sale

Sale

Sale

16
26

15

24

1814 Jan.

Sale

554 Jan.

14

24 1004 Jan.
14
7
Jan.

Jan.

665
195

1094

Mar.
3
994 Oct.
3 11
3
Aug. 27
May 24
464 Jan.
6

344 Oct.
163

Feb.

1234 Aug.
26
1

310

Jan.

Jan.

Nov.
Jan.

1944 July 30
134

Apr.
3
684 Nov. 23

24 Nov. 23
503

Nov. 20

Jan.

1184 Jan.
1124 Jan.

1214 May

100

1004 Feb. 10

374 Sale
1114 Sale

99
Sale

1094

113

1364 Sale

Sale

1094 Sale
134 Sale

115
Sale

1174
954
92

96

125

874 Sale
6

64
144
134 Sale

"494

8

274
Sale

Sate

Sale
Sale

16

Mar.

124

July

6

884 Jan.
64 Jan.

Jan.

4

Nov. 20
Jan
9
Feb

29
2

15
Dec. uS

23

May 18

28

Jan.

30

Mar.

834 Jan.

4

Apr.

4

Deo. 15

Jan.

123

484 Jan.

Jan.
Jan.

90

Jan.

60
104
33

Jan.

512

Sale
Sale

550

Jan.

493

9

8

26

124 Jan.
54 Jan.

Jan.

274 Jan.
774 Jan.
123

4

Dec. 31

Jan.

13

124 Jan.
104 Jan.

314 Jan.

Sale

6

Apr.

125

Sale

110

June

174
1294
494
1104

12

Sale

22 4
23
474 Sale

Nov. 30

43
106

834 Jan.

8

Dec. 31

1214 Nov. 30
1364 Dec. 31
7
1124 Dec.

Jan.

32
47

43

394 Jan.

122

494 Sale
1064 Sale
1224 130

7
24
80

99

Jan.

93

....

2

244 May 25

Sept.

Mar.
Jan.

73

Sale

....100 123

Equitable Office Bldg New..*
Equitable Trust
100 414
Sale
Eureka Vacuum Clean
._.*
75
Sale
Exchange Buffet Corp. ..__.*
214
Fair (The) Co.
Sale
♦
Preferred
...100 1074

8
12

May" 16

80

Sale

13

34

Class B

Preferred

75
7

50

74 May
324 Jan.

141

14

734 Sale

Sale

I26" Sale"

284 May

1924

June

1154 Jan.

20

6% cumul preferred....100

7

May 11

230

8

1204 Sale

94

1814 Sale

504

19

Jan.

634 June

54

624

Jan.

9

94 Jan.

994 100

126

Nov.

Feb.

49
July
344 Feb.

Sale

10

1644 Sale

Nov. 16
Nov. 30

110
52

Sale

"36"

Dec. 31

114

Jan.

2

Nov. 28

53 4 Feb.
1444 Jan.

Sale

Sale

Oct.

44 July
134 Oct.
154 Dec.
934 Dec.

12
Sale

13
Dec. 19

1054 Oct.

Rights

a English shillings.




116
Sale

Mar. 28

4
64 Dec.
Apr. 30
194 Apr. 30

36

27

1094

...

1,148,810
24,600

1154 115
160
1574 Sale

Sept. 10
May
7

894 Nov. 23

Sale

60

105

94

55)^ Jan.

1004 1024 102

46

$8

21

50

Sale

14 1084 June
4
29 1024 Apr. 18

July

1464 Apr. 10

26

254

1154 Sale
6
7

23

810

694 Jan.

Sale

Dec.

944 Oct.

944 May 15
204 Nov. 19

754 Jan.

2

128
Sale

Sale

98

Mar. 26
128
1284 Sept. 4

654 Jan.

Jan.

594 Jan.

13

17
5
874 Dec.
3
May 14
Dec.
6
794 Feb. 20 100
314 Apr.

Jan.

10 1104 Jan.

Sale

8

964 Jan. 20

Jan.

Sale

Dec.

Nov. 22

Feb.
4 Jan.

5

Sale

8

Oct.

June

54

Jan.

125
124

....

120

Aaef.

22

May

1404 Nov. 1
109
May 14
984 Aug. 20
1
304 Dec.
1
94 Dec.
250* Nov. 23

Jan.

67

64 Jan.

684

28

100 129

Preferred

107

3*

Jan.
Jan.

1204 Jan.

Sale

741,900 Eisenlohr (Otto) Bros
25
124 Sale
Preferred
..........100
4,530
894 Sale
202,500 Eltingon Schild
»
Preferred 64%
55,800
100
*
2,447,350 Electric Auto -Lite New.
Preferred..............100
2,290
»
1,159,530 Electric Boat
154 Sale
3,970 Elec Pow & Lt pf 40% pd
1214 Sale
Certificates...
3,931,300
304 Sale
Preferred certificates...... 107
74,100
Sale
360
Certiticates full paid
121

60,900
2,300

76,500

Eastman Kodak......

New..

"57",250

100

Preferred.............. 100

Eaton Axle &

28

June

137 4 June
48
Jan.

674 Jan.
14 Jan.

4 165

5

Dec.

Jan.
Feb.

6 4

25 2254 Jan.
22 124
Jan.

Jan.

Dec. 31
Nov. 23'

71
27

924 June

29
19
28
11
4
2
29
7
16
26
8
15
9
2

8

Feb. 21 785

99

54 Jan.

110

Sale

9

().. .50

Durham Hosiery Mills

1U110]

Jan.

Feb.

554 Mar,

184 Jan.

624

100

Duquesne Light 1st pref.

Dec. 31

624 Jan.

244 Jan.

17
31

75

*

Preferred

34,250
8,300
2,415

Nov. 30

June

Jan.

63
Sale
26
Sale

....—

Duplan Silk

1,400

19 110!
8
84]

June 12^34]

550
21
23
23
85

....

28',500

Dec.

79

8 1014 Jan.
994 Jan.
224 Jan. 25 254 Jan.
7
94
Jan.
854 Jan.
8 1154 Jan.
109
Jan.

214
44
164
154
934
54

3

61

644 Jan.
944 Jan.
2
284 Jan.
15
914 Jan.
2 1444 Jan.

224 Jan.

Apr. 15
Mar. 5
Oct. 15
Apr.
9

Nov. 22 109
Jan.
3
524 June 25 844 Jan.
1
894 Mar. 15 1404 Dec. 31

1244 Jan.

30

11

June

Nov. 15

90

2

10

6

54J

Jan.

714 Jan.

624
14

24

Jan.
Jan.

7
19

23

114]

7 759
Jan.
12
824 Jan.

759

Sale

Jan.

874 Jan.

434 1444 143

06

521

108 4 HO
62
634

.....

Davison Chem

L454

Jan.

99

884 Jan.
1244 Jan.

50

Coty, IncNew.

Jan.

914 Jan.

Sale

11

88

11

Jan.

934 Sale

194 Sale

*

Jan.
Jan.

80

4

Jan.

Jan.

604 Jan.
134 Jan.

89

Sale

Jan.

274 Jan.
794 Jan.

8

574 Sale

904 Sale

Rights

Jan.

Jan.

474 Jan.

484 Sale
84 Sale

Sale

Continental Motors.....

804 Sale

101
96

Sale
Sale
Sale

Corn Prod Refining.......25
644 Sale
Preferred
100 138
141
Corn Exchange Bank..
100 608
Sale

Insurance....10

Sale
Sale
Sale
Sale
Sale

284
1154
994

634
924
254

Continental

614

274 Jan.

139"" Sale" 24i4 Sale" 2274 JanT

1

Dec.

16 1404 Oct.

544 Jan.

74 Nov.

Commercial Solv B.......
Conde-Nast Publlc'ns....

Oct.

Nov. 30

444 Dec. 10 1114 Jan.

...

100

76

62

9
30

3

564
19 64
5 744
Dec. 31 131

16'
604 Dec. 17 1094
3
3 1124 Dec. 21 1244
Feb. 20 1804
2 127
Mar. 24282
24 280

Jan.

Jan.

Jan.

664 Jan.
1364 Jan.

Apr.

374 Mar.

514 Jan.

2
2

2

564

93

Dec. 10

37

30,

Jan.

4

Sale

98

45

24.

Jan.

Jan.

734 Sale

2
2
22
3
2
30,

11
31
29
31
30
11
9
31
29
17

50

1564 Sale
6*4 Sale
1064 Sale
784 Sale
1444 Sale

774 Sale

...........

1,948,300

Sale

524 Sale

524 Sale

1164 Sale" l07" Sale"

Graphophone

Rights

Jan.

119

714 Sale

*
100

1st preferred

Jan.

254 Jan.
54 Jan.
724 Jan.

Jan.

Collins & Aikman

Columbia

52
29 109

29

115

794 Sale

.....

29,600

52
Sale

30

Jan.

Sale
25

Cuba Co...
27
145,400 Cuba Cane Sugar
64
100
Preferred..
370,900
324
.10
23
353,300 Cuban American Sugar
100 103
Preferred
8,350
*
11
46,100 Cuban Dora Sug..
1,056,200 Cudahy Packing........ 150 54

2,799",500

106

Jan.

Jan.

Sale

109

Jan.

Coca-Cola International....*

390,100

20

12,500
1,190
9,100

53

415,700
8,851,800
Pref $5
» 1014 Sale
324,300
....*
987,100 Consolidated Textile
34 Sale
344,400 Container Corp class A
20
Class B
•
593,100

200
100

7,600
38,400
309,200

11
30

50

Jan.

44

...

Highest.
Sale Prices.

Jan.

rights.

Preferred

Lowest.

Sale Prices.

Sale

Rights

2,600
51,900

47,800

*
*

New when issued.....

62,227
1,585,600
397,200
288,100
i.
6.977

Prices.

Ask.

544 Sale
904 Sale
994 110
1144 Sale
624 Sale

484

*

Preferred
100 109
37,200
Sale
2,111,300 Colorado Fuel & Iron.....100
784 Sale
......._*
2,586,000 Columbia G & El
904 Sale

223,500

594 Sale
744 Sale

*
A

Highest.
Sale Prices.

Lowest.

Jan. 31.

Ask. Bid.

100

411,910 Cluett, Peabody & Co.... 100
Preferred
.....100
4,040
*
765,700 Coca Cola...

78,300
2,400
141,500
206,000

V

*

New
B

Sale

424 Sale
894 Sale
624 Sale

*

21,500,400 Chrysler Corporation

Bid.

104

51

25

160

Jan. 2.
i>

Ask.

49% Sale

*

Chile Copper

City Ice & Fuel
Preferred

11,800
2,300
6,900
14,000

.

10

Childs Co

6,400
1,300

1928.

Jan.

Par. Bid.

2,041,700

YEAR

Price about

Shares.

7,100
49,000
1,042,900

RANQE FOR

PRICES IN JANUARY.

STOCKS

Jan.

Jan.

29i

524 Jan

15

224 Jan

31

Nov. bO

31
5

Oct.

31
3

July
May
Jan

Jan.

17
15

Oct.

51

2 110

Jan.

2

Oct.

4l

7
17

Dec.

1
3
8
3
30
6

29

N. Y. STOCK EXCHANGE—STOCKS
SALES
In
Jan. 1929.

12 Months
1928

H. T. STOCK EXCHANGE

1928.

Shares.

800

V

1,000
1,400

Sale
Sale
155
Sale

410

296,200
1,400
286,800
255,200
76,200
34,100
682,350
15,770
5,706.700
89,300
940

111
Sale

Jan.
Jan.

Sale

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

Sale

68
102
215

99
20
106

10
Sale

Sale

Ask.
10

Sale

Sale

250

275

101*

100*

Sale

Sale

Sale

Sale
Sale

12* Sale

52
Sale

108

108

Jan.

Sale

Sale

Jan.

Sale

*
*
—100

Gen Amer Tank Car.

General Asphalt

Sale
Sale

Sale

Sale

Sale

Sale

102
Sale

Sale
Sale

Class B

Jan.
Jan.

22

Apr.
4
Aug. 13
Oct.
Oct.

14
25
2
8
18
21
22

Nov.

Oct. 23
Dec. 18
Oct. 16

Jan.

11

Mar. 13 109* Apr. 23

2

Jan.

Jan.

15
94

Jan.

Sale

Sale

Sale

130
138

118

Sale

114

135

Sale

130* Jan.
37* Jan.

24

71* Jan.

Sale

Sale

Sale
Sale

107
Sale
Sale

120

122

Sale

Sale

Sale

Sale

11
70
76

Sale

71*

Sale

75

,

102

Jan.

Mar. 23
June 12

31
Jam 31
Jan.
9

7
17
31
9
28

Jan.
Jan.
Jan.
Jan.

9

June 12
94* Apr. 30
June 12 141* Apr. 30
June
8
24 150

12

12
10
31

Oct.

Feb.
Oct.

4

Feb.

9
2

112* Jan.

5
2

Jan.
Jan.

24

Jan.

Jan.
Jan.
Jan.
Jan.

3

Jan.
Jan.

19
23

Jan.

22

Sept.11 130
Feb. 27 221*
Sept. 26 12
Jan. 18 74
Jan. 16 80

63

Jan.

7
3

21

31
24

Nov.

31

115

19
12

Jan.
Jan.

21

Jan.

121* Jan.
108
Jan.
104
Jan.

24

31
2

Jan.

9

Oct.
Oct.

Jan.

8

98

Jan.

194* Jan.

Sale"

Sale

Sale

124* Jan.

Sale

109

78

Jan.

Jan.

50* Jan.

Jan.
Jan.

Jan.
Jan.
Jan.

15
7
15
10

Jan4

26

Jan.

Dec. 17 90*
Jan. 26 127*
Dec. 10 112
Oct. 19 113

2

Jan.

2
31
3
21

Jan.

93
Sale
Sale

102*

99
74

Jan.
Jan.

Jan.
Jan.

Sale
Sale

Sale

Sale

116
43

Jan.
Jan.

Jan.
Jan.

96
Sale

Sale

Sale

84* Jan.

J an.

Sale

36* Jan.

95

Sale

104* 103* Jan.

Jan.
Jan.

17
7

Sale

Sale

Jan.
Jan.
Jan.
Jan.

22

...—

Sale

Jan.

Sale

Sale

65

Jan.

Jan.

23

107

98* Jan.

Jan.

5

Sale

Sale

97
7*
46*
43*

Jan.
Jan.
Jan.

Jan.
Jan.

12

Sale

9

Jan.
Jan.

2

Feb.

85

Jan.

Jan.

77* Jan.

Jan.

Sale

Sale

104
Sale

79* Sale

.100 117
ex-warrants.. .100
...*

Gould Coupler "AM

"8

99*

Sale

Graham-Paige Motors....

Sale

8*
Sale

Sale

43* Sale

45
Sale

Sale

Certificates

Granby Cons M S & P.... 100
100
Grand (F W) Stores

Sale

115

.100

Preferred

Jan.

Jan.

7 140

Jan.

Jan.

Jan.

Jan.

32* Sale

«

Union;

28

105

Sale

......—

25

118*

114* 113
Sale
122*
102
Sale
Sale
70*

79* Sale

Hosiery.—.

29

Feb. 17
June 25
Mar. 16
Dec. 10
D c. 20
Dec. 21
Dec. 27
Dec. 27

Sale

Sale

98

——

June 20

Jan.
Jan.
Jan.
Jan.
Jan.

Sale

68

1st preferred

Jan.
Jan.

143* Jan.
71* Jan.
94* Jan.

Sale

.100

Goodyear T & R—_.—

Sale

Sale

Sale

26* Jan.
50* Jan.

Jan.
Jan.

116* Jan.

54

...

Rights

52
120

Sale

93* Sale

Goodrich (B F)—...—

Aug. 15
Aug.
1

3

Sale

121

10 224* Nov. 7
Nov. 12

Apr. 12
Apr 26
Apr 26

Dec. 27 71* Dec. 24
June 18 109* Dec. 28

Jan.

95

133*

7

17

32 J

Sale

Sale

"l

5
2

Sale

Sale

Sale

73

June

19
2

52

Sale

Sale

Dec.

Nov. 16
Nov. 14

3
Jan.
7
Jan.
3
Aug.
9 115* Feb. 18
Jan.
3
June 13 82
8
June 19 123* Oct.
Mar.
6
59* June 14
June 15
Mar.
6 101
Dec. 31
Jan. 27 37
Jan.
4 105
Sept. 12
Dec.
8 62* Nov. 23
Jan. 24
Dec.
3 128
Jan. 16 143 * Dec. 28

Sale

Sale

Sale

2
Mar. Q2

6
4 118* Dec.
9 144
Apr. xS
3 114* May 16

26

Sale

Sale

16

Dec.

25

Jan.
Jan.

Oct.

75* Feb.

July 11 105* Oct. 13
Dec.
8 84* Nov. 30
4 100* Dec. 13

5

14 110* Jan.

8

Nov. 12

88* Nov. 12

18
4

Sale

Sale

Preferred

83

Sale

New

7% preferred

98

A\M

8 107

222

Jan.
Jan.

Sale

100
Sale

Dec. 31

Jan.
Jan.

Jan.

81

5

17* Dec. 31

11
8
8

106

Sept. 10

28* Jan.

Feb. 20 101

116.

.100 124

19
12

28
5

June 12 119*

115

Gold Dust certificates—

5
16

Feb. 14
Dec. 14 113
Oct. 22 109* Jan. 11

100
100

Gold & Stock Teleg

3

19

Sale

Brothers..

10

Oct.
Nov.
Dec.
100
69* Dec.
57* Dec.

4
25

Sale

.100

Jan.
Jan.

Jan.

Sale

.....—.100
—25 138* Sale
10
100 i25* Sale

Gillette Safety Razor

8
6
4

Jan.

Sale

......

(0%)

2
2

June 19

17
91
97
89

Jan.

Sale

—

Preferred (6).—.

Feb.
Dec.

76

3
8

Sale

Grand

Jan.

Jan.

Nov. 13 109

30
2
23

4

Sale

Preferred

5
18

23

2

Sale

Silk

Jan.

3
14

1

Jan.

*

Preferred

26

6

11

25* May
8
June 12 107* Dec. 28
Jan.
9
15* May 10
Aug.

Sale

General Ice Cream.....——*

Non-voting

Jan.

19

Jan.

General Mills.—.—..*

Gotham

J an.

Dec.

3 102* Sept.

Jan.

Sale
109

Gimbel

5

31

Apr.

Jan.

47
Sale

132*
111*

Preferred A (8)

Deb

8

Jan.
Jan.
Jan.

6 109

Aprl 17 230

26
7
3
2

*

Preferred A (7)

Preferred B (7)

7%

Jan.

Jan.
Jan.

Apr. 19

Sale

Sale

*
*

Gen Gas & Elec A

Jan.
Jan.

28
29
2

54

9 114* May 14
5
9 56* Dec.
Dec. 18
10 71

110*

53

10

Special

Jan.

11

Jan.
Oct.

Sale

Jan.
Jan.

SI*

31

Jan.

Sale Prices.
6
9* Dec.
Nov. 13
36

107

Sale

Sale

t

31
22

Jan.
Jan.

Sale

* 135
General Cable......——*
Prefer ed 7%
100
Gen Cable class A...———*
Gen Cigar Inc
*
Preferred (7)........... 100
General Electric.....
*

Preferred

Jan.
Jan.

104

—.100 122

5% preferred

New

Jan.
Jan.

77*

73
Sale

Sale

General Baking pref

Preferred...

Jan.
Jan.

Sale

Sale

97*

21
9

Jan.
Jan.
Jan.

4

3
21
8

109

Sale

3
17
8

Feb. 24
Oct. 22
5

2

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

28

Sale
Sale

Jan.

2

Highest.

Prices.

Prices.
Jan.
5

17

Jan.

102

74,000
7% preferred—.....— .100
*
1,542,900 Glidden Co
7% prior preferred— Zioo
16,970
326,200 Gobel (Adolf)

4,953,500
41,500
2,733,900
42,600
2,575,500
145,300
733,000
222,400
25,400
6,770
39,900
4,211,900
103,700
1,561,600

19
Sale

Ask.

Lowest.

Highest.

Sale

Bid.

26* Sale

80,600 Gen Outdoor Adv A...—
Trust certificates..^—
349,300
1,596,500 General Ry Signal
Preferred
1,140
930,000 General Refractories....

1,671,100
1,168,400

Ask.

iff*

Gabriel Snubber A

Gen Motors Corp

Lowest.

Jan. 31.

Prices.
Jan. 11
Jan.
2
Jan.
8

19*

472,100 Federal Motor Truck—
190,600 Fidelity Phenz Fire InsnewlO
11*
7.960 Fifth Avenue Bus....
Filene's Sons...........—*
Preferred
-—100
100 105
3,500 First Nat Plct 1st pref
* 29 j
1,005,800 First National Stores
iej
*
1,081,200 Flsk Rubber
First preferred
...100 91
56,100
95
First preferred con v.. . . 100
30,110
* 71
3,769,700 Fleischmann Co
51,600 Florsheim Shoe class A —*
Preferred 6%.....---.-100
5,100
42,600 Follansbee Bros....—...*
269,140 Foundation Co..........—* 61*
* 84
3,046,500 Fox Film "A".—
100
2,240 Franklin Simon pref
3,590,400 Freeport Texas Co.......—* 103
*
27.900 Fuller Co prior pref.

39,307,800
1,643,000
126,400

Jan. 2.

55* Sale

..........25
3,030 Fairbanks Co
Preferred
—.100
2,000
190,500 Fairbanks Morse........—
7% prefer red. ......... .100
4,190
•
1,752,500 Fam Play-Lasky New
520,000 Federal Light & Traction..15
7,680
16,500 Federal Mining & Smelt..-100
Preferred
......—..100
15.300

Gardner Motor

1928.

Price about
Jan. 3

Par. Bid.

528,000
879,100
1,017.990
1,983,000
57,630
2,950
275,920
26,400
848,700
346,600
2,240
6,489,200
313,300
328,700
22,500
4,500
5,800
7,600
602,500
45,400

RANGE FOR YEAR

PRICES IN JANUARY.

STOCKS

9
4

2

18

58* Jan.

52*
123*

115* May

I
Dec. 27
Dec. 24

140

105

Apr. 14
Apr. 13
Apr. 12
May
7

93
30
112

11%
56
93

Feb.

2

Sept. 26
Sept. 26

11

June 19

22
3
8
2
4

Dec. 19
Feb. 18
June 20 94* Oct. 18
Oct. 23
June 25 115
July
2 41* Oct. 17
Aug. 14 62* Oct. 17
Nov. 30
Dec. 13

28

Dec. 17 125*
Jan. 26 38*
Feb. 20 120
June 19
Dec. 29

-

Sale

Sale

Sale
Sale

94

88

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

Sale

66

Jan.

Jan.

108* 107

Jan.

Jan.

25
28
26

Jan.

Jan.

Jan.
Jan.

Jan.

5
8

Jan.

14

Jan.

Guantanamo

10

Sale

Sale

Sale

Sale

Sale

Sale

116* Jan.

Sale

Preferred
Greene Cananea Copper.

Sale

Sale

168

9*

Sugar

106

8% preferred

Sale

171,400 Gulf States Steel
2,172
7% 1st preferred
3,690 Hackensack Water
Preferred
2,700
Preferred A
2,320

Sale

108*

Sale

27

26

Sale

—...

Sale

Sale

Sale

Sale

27*

—

37

Jan.

Jan.

4* Jan.

Sale

49* Jan.
108* Jan.

Sale

Sale

101

Jan.

Sale

Sale

91

Jan.

Sale

54

Jan.
Jan.

Jan.

Jan.
Jan.
Jan.

Jan.

Sale

Hahn Department Stores

.100

Preferred

Sept. 13

10

Jan.

Sale

Sale

Grant (W T).._.
Great West Sug_.

25
31
4

1788

3
2
21
17

July

4

3
Dec. 31
Jan.
4

Jan.
7
73* Sept. 12
Apr. 20

11 107

Jan.

9

Nov.
Jan.
Jan.

7 110
30
5

Jan.

Dec.
Jan.

5

12

Jan.

11
Dec. 18

30
29

June 21

\

2,870 Hamilton Watch pref
27,270 Hanna 1st pref series A
960

40

38,145
483,810
2,700
13,860
1,310
415,500
290,300
30,400
49,400
76,700
130,200
128,000
366,400
1,243,900
1,329,800

100
100

54*
100 108

Preferred..
Hartman Corp class
Class B

A

Hawaiian Pineapple
Helme

(G W)
7% preferred
Hershey Chocolate
Preferred

Prior

—......

*
*

Household

Howe Sound

Certificates
1,254,800
4,100
Preferred New
38,900 Industrial Rayon Corp
51,100 Ingersoll-Rand.
....

62

30

Jan.
Jan.
Jan.

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

Jan.

118

Sale

Sale

65

Sail

Sale

80* Jan.

Sale

104* 104
18
19*
Sale

41* Jan.

Sale

Sale

Jan.
Jan.

Jan.

123* Jan.
Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

Jan.
Jan.

Sale

Sale

Sale

100

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale
Sale

Sale

84

Sale

75* Jan.

Sale

Sale

30

Sale

Sale

20* Jan.

32
70

10
*

33

73

34* Sale
25* 26

Sale

Sale

8

104

Apr. 13

23
31

97

Nov. 12

18*

14
2

2J%

2

68
120

10
29

May 28
5
72* Dec.
89

Nov. 27

17

105

Apr. i4

2

30*

45*

...*
..100
...10

Sale

10

Sale

Sale

95*
Sale

94*
Sale

*

513.700 Inland Steel.........
...»
1,279,000 Inspiration Cons Copper..20
365,500 Intercontinental Rubber
*
341,400 Internat Agriculture
♦
114,400
Prior preferred
100
458.600 Int Business Machines..—.*
933,500 Internat Cement
*

Sale

Sale

200

Sale
—100

Sale

Sale

Sale

118

Sale

28

Jan.
Jan.
Jan.

160
121
120

Jan.
Jan.
Jan.

95
29

80

118

73

20

4

93
9

42* Jan. 28
42* Jan. 28
165
Jan. 11
135
Jan. 18
137
Jan. 26

8*
140
118
90
115

Sale

Jan" "31

46

Sale

Sale
Sale

Sale

Sale

Sale

Jan.
Jan.
Jan.

18

Sale

Sale

Sale

Sale

Sale

Sale

Sale
Sale

Sale

Sale

Sale

149* Jan.
89* Jan.

Apr.

H

3!8

2

95

Sale

Sale
Sale

Nov. 12
Oct. 17

84
167

32* Jan.
Jan.

Jan.
Jan.
Jan.

31
11
28
26

20
31

36* Apr. 13

2

_

Jan.

Jan.

49* Oct.

16

Jan.
Jan.
Jan.
Jan.
Jan. 28
Jan.
2

Jan.
Jan.

8

23
Feb.
3
Dec. 31
Nov. 30
Oct. 29

3

1

Jan.

Oct.
Jan.

134

10
3

—

..........

Preferred

Sale

62*

*

*
100

...—

„

Sale

Sale

Sale

29

ill*
—..._*
Car
...*
nK

Rights
210,200 Indian Motorcycle...
7% preferred
1,300
2.179,210 Indian Refining

Sale

112
25*
31*
60*
110

17*
73*
74
86*
66*

Products..

Houston Oil of Texas...

Sale

115
Sale

Sale

preferred.—......100

Hollander (A) & Son
Homestake Mining




Zt*
20

Sale

20
25 112* 114"
Sale
100 121
Sale
36
*
Sale
*
74

Hoe (R) & Co class A.......*
Holland Furnace..
...._.*

228,700

,

68

Harbison Walker Ref new

10,227,700 Hudson Motor
8,747,500 Hupp Motor Car Corp
1,419,700 Indep Oil & Gas

610

65*

fl5

t?8
185
146
127
125
80

88

3

Nov. 30
Mar. 16
Nov. 30
Nov. 19
Nov. 30

Apr. 27
Apr. 12
July
9
July
9
Nov. 26
Oct. 16
Nov. 30
Oct. 29
Dec. 11
Nov. 23
Jan.

4

20H May 17

AlH
56

m

Dec. 26
Nov. 23
Dec. 24

31

N. Y. STOCK EXCHANGE-STOCKS
SALES

Jan. 1929.

12 Months
1928.

Shares.

1.066.300
2,300
246,500
4,600
80,700
31,300
32,300

1,033,466

7,591,200
15,200
600,200
44,700
53,100
2,935,490
342,470
945,800
13,366,700
150,700

1,000
6,200
4,000
90,700
87,900
348.700
11,800
573,500
26,000

5,626
2,700
90

230,700
256,100
20,400
1,200
13,100
32,500

Sale

New

.............

7% preferred...........100

Sale
Sale

.100

Sale

..25

Sale

Internat

Class

Class C

Preferred..

Ink..
*
.......100

170

5,100
100

1,400
1,107,200
199,500

30

10,000
269,500

Preferred

251,900
21,000
46,100
87.500
64,900
340
350
600

2,500
33,500

16.205

460

70,000
27,200
19,400
3,400
9,300
148,000
93,400
6,600

Sale

Sale

75
143
115

Dec.

4
11
2

Dec.

Mar.

2

Jan.

30

100

28
3
17
28
19

112*4 Dec. 21 131

Jan.

4

Jan.

22
4

Jan.

80

'

7

Jan.

14

Jan.

Jan.' 30
Jan. 15

Jan.

53

Sale

56

53

Jan.

2

Jan.

Jan.
Jan.

149*4 Sale
124*4 125

199*4 Sale
Sale
41

120

"SB

Sale

Sale
Sale

62*$ Sale

31

121*4 Sale
Sale

16

112*4 113
85*4 Sale
30*4 Sale
44

Sale

132

Sale
Sale

77
80

99*4

78

Sale
Sale

Sal*

111

Sale
Sale

93

Sale
16
54

95

.._*

22

99
89

53*4 Sale

109

110

15

15*4 Sale
160

Sale
Sale
Sale
Sale

Sale

220
102
32

Sale

130*4 Sale

35*4 Sale
98*4 99

70

75

51

3
3

98

Jan.

84

Jan.

16

109

Jan.
Jan.

1

Sale

3

Jan.

15

35*4 Jan.

20
72

Jan.

72

Jan.

Jan.
109*4 Jan. 30 114
3
42*4 Jan.
36*4 Jan.
113
Jan. 23 122*4 Jan.

23
30

110

Jan.

25

241
102
33

Jan.
Jan.
Jan.

11

200

136*4 Jan.
6*4 Jan.

25

Jan

3*4 Sale
5
136*4

25

Sale

138
Sale

"B"

25

Sale

Sale

Sale

Sale

5

2

113*4 Jan.

Sale
Sale
Sale

Sale

Sale

9

Sale

0

Sale

Sale

Sale

1

BIsc..........25

Sale

Sale

..100
100
..v-;.........25

Sale

121
91

80

3*4 Sale
3*4 Sale
7*4 120

114
Sale

Louisiana

Sale

Sale

Oil

Sale

90*4

100

6)4% preferred

Sale

Sale

Louisv Gas & El A..........*

Steel.....2

*

'26*4 Sale'

Sale

.....*
88

18*
26

Sale
Sale

114

27*4

.....

MacAndrews & Forbes Co

*

Jan.

93

30
31

24

Jan.

i

$

28*4 Jan.
18

Mackay Companies.......100
4% preferred
100
*

Sale

Mack Truck Inc

69*4
240

._.*

Macy
Magma Copper
MaUinson (H R) & Co

Sale

7% preferred..
Manatl Sugar....

Sale

7% preferred..

...»
*
100
......100
100

Sale

...

Jan.

101

Sale

Sale
Sale
Sale
Sale

Sale
Sale
Sale

59*4
Sale

140"

49

85

86

57*4 Jan.
42*4 Jan.
122

Jan.
Jan.

83*4 Jan.

Sale

104

Jan.

172

168

Jan.

Sale

Sale

Sale

18*4 Jan.
66
Jan.

34*4 Sale

Sale

32

Jan.

Sale

105
Sale

101
20

Jan.
Jan.

25

Sale

43*4 Jan.

Sale

31

Sale

Sale

30*4 Jan.

31

Jan.

33*4 Sale

...100

...

32*4 Sale
115.
121
17

Sale

33*4
120
14

33*4
121
Sale

*

15 H

16

*
3,587,400 Marland Oil
342,500 Marland-Rockwell........._*
13,700 Marmon Motor Car.........*

35 k
49

Sale

42*4 Sale

39*4 Sale

Sale

76*4 Sale
83*4 Sale

77

Sale

71

32*4 Jan.
120
14

Jan.
Jan.

Sale

Maracaibo Oil Explor

Rights
Parry Corp

18

7% preferred
May Dept Stores....

1st pref 6%
Melville Shoe Corp

.

...

Rights
Metro-Goldwyn Pict pref

*

Sale

Sale
Sale

Sale

Sale

Sale

90
Sale

100
...25

Maytag Co new...........
Pref with warrant*......

Sale

Sale

25

25*4

25

25*4 Sale

Nov. 28
Nov. 30
Mar. 20
Oct. 25

16
28

Apr. 17 110
Aug. 28 382
Dec. 18 34
Feb. 27
75
Jan. 20 38*4
Jan. 30 102

Jan.

5
16

29
15

Nov.

4

2
35*4 Jan.
Jan.
23 120

15

23

3
3

17*4 Jan.
47*4 Jan.
79*4 Jan.
84

21
2
12

Jan.

6

Jan.

Nov. 27

Aug. 27
May
7
Nov. 20

Nov. 16

Dec. 20
Jan.

14

88

Jan.

17

40*4 Jan. 24
6
66*4 June
Nov. 30
43
May 14

Sept. 13
Dec. 18
Feb.

18

June 21 122

Feb. 25

Feb. 20
Feb. 17
Mar. 6
Dec. 22

Dec. 13

25*4 Apr. 28
49*4 Nov. 23
83

Nov. 28

Mar.

June

4

June

190

Dec.

3

Jan.

130

Apr. 27

July
Aug.
Aug.
Dec.

113*4 Nov. 20
30*4 Nov. 13
52
May 24
101
May 24
70
Sept. 27
41
Sept. 18

2

*8

,

Jan.

41

2

24*4 Jan.
45*4 Jan.
90*4 Jan. 10
72
Jan.
3
4
34*4 Jan.
4
2*4 Jan.
26

8

25

8 108*4 Jan.

30
26
88
Jan. 15
62*4 Jan. 31
27*4 Jan. 31
2
1
Jan.
24
Jan. 10

86

June 25

2?
31

13

14

Nov. 12

30
31

18
Jan.
21
9 216*4 Jan.
Jan.
28 125

22*4 Jan.
42*4 Jan.

Mar. 16
Nov. 28
Dec. 29

Apr.

8
7

Sale

Sale

27

Jan.

Sale

Sale

Sale

74

Nov. 12

Oct.

Mar.

57
2 110
2 134

Dec. 18
Nov. 12
Nov. 10

Aug. 28

37*4 Jan. 30

121
Sale

Sale

Sale

Sale
Sale
Sale

..„.*

Mathieson Alkali Works....*

Martin

13
19
Apr. 30
Apr. 30
May 16

24
8
19
26

:

Rights
Manhattan Shirt..........25

Preferred

n§*4

7

Jan.

21

41*4

3

12
9

1*4 Dec. 28

80
3
Feb. 18 109]
Mar. 14 119*4
Feb.
8
Oct. 11
28
June 13
78*
Nov. 17
50
Nov. 19 63
Feb.

8

Sale
70

9
30
27

1*4 Dec. 31
89*4 Nov. 28

2

Sale

109*4 Sale

104

96
41

3
3
23

11

1

4

Jan.

45*4 49
31*4 Sale

Sale

July 24
7
Feb.
Dec. 31

28

10

71*4 Jan.

21

104

132*"

Jan.

Sale

Bros

88*2

113*4 Jan. 31

21

76*4

Sale

Manhattan Elec Supply....*

20 124*4 Nov.
19 77
May
15 110*4 Apr.
9 19*4 Aug.
26
Jan.
3 35*1 Feb.
Sept.
44*4 June 19
117*4 Aug. 17 125
May
Mar.
86*4 Dec, 29 114
23*4 June 121 46 *4 Apr.

10

100*4 Jan.

185

May 14
Apr. 11

22 122*4 Jan.
19 123*4 Jan.

1-16 Dec. 26
73

Sale

122
84

65*|

27
2 147

Sale

Sale

23*4

Madison Square Garden....*

July
Aug.
83*4 June
80*4 June
63*4 Feb.
49*4 June
99*5 Mar.
5*4 Feb.

25*4 Jan.

78*4 Sale

104
Sale

38

78

Sale

45

26*4 Oct. 10
58*4 Nov. 21

954 Feb. 21

Jan.

311
a

103
114

59

51*4 Sale

100

Preferred

Mengel Co

Jan.

118

76*4 Sale
102*4 Sale

50

*
..50

McKesson & Robbins

3

June 25

%

32*4 Jan.
74*4 Jan.

Sale

95
5*4 Sale
1*4 Sale
9*4
91*4
1*4 Sale

75*4 Sale

"

10 136*4 Nov. 17

Jan.

*4 Sale

Rights...

Mandel

10

3

100

Preferred

Preferred

Jan.

110*4 Jan.

Sale

i.

Rights
Ludlum

Sale

79*4 Jan.

28!

Sale

Incorporated
..__....*
Long Bell Lumber A
....*
.......

8

Jan.

25

3*4 Sale

*
._...*

Common

7

7

Feb.
2
10 260
99
Nov. 30 124*4 Jan. 26
27*4 Feb. 20 39*4 Apr. 30

4

68*4 Jan.
39*4 Jan.
52*4 Jan.

33

Common

1st preferred

11

134

L

Sale

Lorillard (P) pref

4054 Oct.

14

Sale

Sale

29

106*4 Dec. 17 110*4 May 28
38
Jan. 17
1
64*4 Oct.
Nov.
1
28*4 Aug. 15

Sale

Loose-Wiles

32*4 Dec. 10

17
3

27*4 Feb

75
Aug. 31
Feb. 20 124*4 Nov. 27

10
16
10
5
31

Sale

.....*

87

Jan.

Sale

.......

13*4 Jan. 18
1
61*4 Feb.

2

15
5

Jan.

Sale

Prefer red.

11

Nov. 20

Nov. 26
99*4 Dec. 28 101*4 Dec. 14
1
Dec. 10
2*4 Dec. 10
65
Feb. 20
91*4 Nov. 20
Apr. 27
110*4 June 14 118

62

*

Loft

Apr.

110

*

Carbonic
Loews Incorporated

15

Nov. 23

Apr. 13
Dec. 31
Oct. 11

14

......

Liquid

Oct.

Jan.

Lima Locomotive Works..

3

Nov. 16
Nov. 16

73)4 Mar. 27 132*1 Nov.
8
1*4 Dec.
1*4 Dec.
110
Feb.
Apr. 25 111

3*4 Sale
1*4 Sale

Liggett & Myers Tob pref. 100

17

25

3

40.410 McCrory Stores...
...._*
Class B
*
167,610
6% preferred...........100
II,940
34,000 Mclntyre Porcupine Mines..5
945,800 McKeesport Tin Plate......*

447,600
2,665
922,420
551,000
201,900
29,950
23.200
599,200
34,600
42,200

91

25*4 Nov. 30

17 101

Sale
Sale

Sale

....

Nov. 12

95
10 56
8 111
106
Mar.
7*4 July 24 22*4
80*5 Feb.. 20 156
37*4 Aug. 15
87*4 Mar. 22 100
51*4 Aug. 15 95*4
32
Dec. 17 42

Jan.

5 113*4 Jan.
23
Jan.

Feb.

55*4 Feb.
22*4 Jan.

99*4 Jan.

Sale

Sale

Life Savers

19*4 Dec. 10
68

78*4 Jan.
39

3*4 Sale

50

Lehn & Fink

1 179

Jan.

Jan.
Jan.

30

Jan.

112

Sale

100
*

Preferred...

27

38*4 Jan. 20
61
May 14

10
13

Jan.

2

30
31
19

64

5*4 Sale

Lehigh Portland Cement

Jan.

Dec. 31
20 201
27
5*4 Dec. 21
90 :
Dec.
2
3
Dec. 31
27 150

77*4 Mar.

21
7

245

102*4

Jan.
Jan.

93*4 Jan.

110

250

17*4 Sale

..._*

Lee Rubber & Tire

Dec.

139*4 Feb.
4*4 Dec.
61*4 Nov.
124*4 Nov.
23*| Sept.
47
Oct.

16

110

215
110

Dec. 31

Dec. 17
17 100
49*4 Mar. 28 68*4 Jan. 12
126
June 20 196
Jan. 24

26

117*4 109*4 Sale
37*4 Sale
41*4 Sale
119*4 Sale 115H Sale
110

60

2!

Jan.

113

112

16*4 Jan.

150*4 Jan.

86
Sale
87*4 Sale
112*4 Sale 113*4 Sale
Sale
23
23*4 20

75

12

20*4 Jan. 30 23*4
7 100
98*4 Jan.
89
Jan. 24
94*4
15
56*4
47*4 Jan.

Sale

93*4
88

Sale

70

18 158
3 125

Dec. 13

8

V

Sale

Sale

146*4 Jan.
124*4 Jan.
14*4 Jan.
180*4 Jan.

13*4 Dec. 15
91

119*4 Nov. 17 125*4 Nov. 27
15*4 Dec. 21 18*4 Dec. 24
Dec. 29
96*4 June 19 202
Jan.
7 237
231*4 Sale
Apr. a9
118*4 Oct. 19 122
21 120*4 Jan.
Jan.
120
120*4 119
35
Jan. 21
25*4 Mar. 31 41*4 Oct. 17
35
Jan. 21
23
26
Dec. 31
4 122
Jan. 21 119
May
7
121
Sale
118*4 Jan.
Oct. 29
8*4 Aug. 10
2
13
Sale
12*4 Jan. 14 16*4 Jan.
Oct. 15
*4 Oct. 11
108
Sept. 28 114
Apr. 26
112*4 Jan.
112*4 Jan.
5
92
Nov. 28
3
62*4 Jan.
Jan.
80*4 Jan. 24 88
82*4 Sale
Oct.
1
5
33
Jan.
29*4 Dec. 27 34
31
29*4 Jan.
29*4 Sale
7
4
Jan.
15*4 May
51*4 Nov. 30
38
Sale
38
Jan. 30 46
Nov. 30
7 160
5
75*4 May
Jan.
Jan. 30 138
119
Sale 119
125

Sale

Sale
Sale

157*4 Sale

14

Nov. 19

1

Dec.

47*4 Oct.

31
8
5

Sale

Jan.

Nov. 19

10*4 Nov. 26

28

Sale

May 14

88

2

Jan.

56

...100 110

97,500 McCall Corp

"263",800

Jan.

Oct. 30 86*4
Dec.
3 108
22
Dec.
3 34*4
8 19
14*4 Dec.

2
28

Rights...

"140*306

Jan.

Jan.

...

71,800
64,050
1,050
90,750
50,100
3,385,900
260,100
641,200
928,100
923,930
23,140
5,720
21,340
28,900
793,000
48,300
336,100

14

2

11,850 Laclede Gas (St Louis)....100 200
5% preferred.....
....100 100]
2,910
..* 33]
256,500 Lago Oil 8c Transport
82
*
3,390,800 Lambert Co

43.100

Jan.

Jan.

Jan.

......

Rights
Kuppenheimer Pref.

Jan.

10

29

"32 54

*

...

Kroger Grocery & Bak

10
4

30
30
23
30
23

30*4 Sale

.......100

Krueger & Toll Co

Jan.

55

*

Kress (S H) & Co...

16

Jan.

9

Dec. 31

50
89

31
8
31

Sale

130

46

Dec. 27

23
5

Jan.

Jan.

May

44*4 Jan. 17
269*4 Dec. 19

15
8

55*4 Jan.

143

12
24

Jan.

112*4 Jan.
197*4 Jan.
4*4 Jan.

78" "80""

June

Jan.

Sale

130

7*1

Mar. 26

11

29

Sale

17 98*4 Dec. 29
1 147
May
1
1 121*4 May 14,

2
24

Jan.

131

223*4 Sale

89*4 Sale

Rights
50,600
...10 71J
1,026,000 Kresge (S S) Co
7% preferred...........100 116]
2,120
* 15
174,800 Kresge Dept Stores..
51
8% preferred...........100
9,800




29
18

Jan.
Jan.
Jan.

150

..*

Preferred

Sale
Sale
116

100

Sale

...

90

7,800
344,500
19,400
33,100
33,500
10.700
18,800

14

112*4 118
199*4 Sale

..........

210

Sale

59*4 Sale
104*4 115

Sale
56

.............

59.400
951,700
3,756,100
140,300

94

91

Sale

Jan.

57*4 Jan.
89*4 Jan.
27*4 Jan.
15*1 Jan.
10*4 Jan.
88*4 Jan.
*4 Jan.
57 *4 Jan.

21*4 Sale
15*4 Sale

22* Sale
Preferred.
100 101
109*4
3,510
2,972,700 Kelvlnator Co..............*
Sale
87
*
5,129,200 Kennecott Copper.....
* 35
63,000 Kinney (G R)
%£*
90
8% preferred.....
....100 88*4
32.300
3,252,500 Kolster Radio......
*
38.800 Kraft Cheese New.

600

300
400

70
Sale

...100

....

Jones Bros Tea Inc

66,400
"747",400
32,300
105,200
4,310
8,620
99,200
1,187,700
5.700
210,100
7,800
158,500
1,000
14,100
86,500 :*V 35,780
188,700
794,100
71,000
1,154,100
835,300
2,650,900
12,000
76,600
103,800
2,471,900
5,600
36,900
103,100
1,835,200
530
2,970
1,700
83,180
144,400
1,700,100
276,000
1,932,330
1,490
6,570
110,800
571,770
85,500
11,800
50,800
1,190,000
5,600
92,700
""l".800

20

35

Rights

91,700

4,800
109,400
27.700
23,500
7,100

Sale

Sale
Sale

Sale

.

27,300
3,340
8,900

28

Jan.
Jan.

33

...

30

1,000

Sale'

60
100
54

Highest.

Sale Prices.
Nov. 27
Feb. 20 80
Mar. 21 110
Sept. 25
Feb. 18 394*4 Nov. 20

23

32*$

* 84*
282,500 Jewel Tea Inc
7% preferred...........100 120
5,630

600

46*4 Jan.

67*4 Sale

89*2

191H

.....

Johns-Manville

1928.

Prices.

Feb.

72*4
93*4

5

Rights.
29,100
*
64,000 Interstate Dept Stores
Preferred
...100
7,300
.....'
57,500 Intertype Corp....
.....1
102,800 Island Creek Coal..

1,000

Sale

....

Internat Printing

5,260

Sale

90

....100 65
14,020 International Salt
56,400 International Silver......100 186
7% preferred..........100 128
I,880
100 148
1,354.30& Internat Tel 8c Tel

175,370

6

37

31

Sale

............100

.

,

2,814,400

145

93*4 Sale

118

*

...........

Preferred.

300

143

17*4 Sale
11*4 Sale

1,592,200 Kelly-Springfield Tire New .*
Preferred 6%....
...100
47,300
Preferred 8%
100
36,800
*
1,191,800 Kelsey-Hayes.

98",500

9254 Jan. 15 115
142*4 Jan.t 2 145
93
Jan. 25 102*4
6
Jan.
2
6*4
36*4 Jan. 30 39*4

'58*4 Sale'

Sale

B....

241.400
1,100
2,200
126,300
203.400
710,900
19,800
2,390
306,900
35.900
5,500

111*4 Sale

46*4 Sale

100
* 73
100 107
Paper it Power cl A *
...

50,800
17,500
34,100
4,900

200

68*4 Jan.
108*4 Jan.

..............

International Paper
Preferred 7%....

19,760 Jones & Laugh Steel pref. 100
._*
924,200 Jordan Motor Car..
Rights
174,900
3,540 Kansas City Lt 1st pf Ser B
._._*
849,900 Kayser (J) 8c Co
48,100 Kaufman Dept Stores..$12.50
3,198,600 Kelth-Albee Orpheum......*
Preferred......
...100
166,700

70

7 85*4 Jan.
2 112*4 Jan.

82*4 Sale
112*4 Sale

97*4 Sale
142*4 Sale
95*1 Sale
6*2 Sale
38*2 Sale

Internat Nickel of Canada..*

Rights

„

Highest.
Sale Prices.

Sale

6% preferred.
International Nickel

"84~406

„

Sale

70

108*4 Sale

Lowest.

Lowest.

Ask.

Sale

Internat Match pref
35
Internat Merc Marine....100

221,700
94,425
89,175
98,375
9.800

280

Ask. Bid.

Bid.

Sale

*
...100

Preferred

Preferred

19,900
27,300
465,900
1,480
100
1,110
74,600

Internat Combus Eng......*

1.61Y.806

800

Ask.

Sale Prices.

Jan. 31.

Jan. 2.

1928j.
Par.

Internat Harvester

YEAR

Price about
Jan. 3

N. 7. STOCK EXCHANGE

Shares.

In

RANGE FOR

PRICES IN JANUARY.

STOCKS

21

Nov.

July
Dec.

Dec.

Dec. 31

27

May 29

N, Y. STOCK EXCHANGE-STOCKS
SALES
In
Jan. 1929.

Jan.

1928.

Bid,
1,000 Mexican Petroleum
r.100 330
6,086,700 Mexican Seaboard Oil
5
834,700 Miami Copper..
5
18
2,815,200 Mid-Continent Petroleum.
29
8,500
7% preferred
-.100 104
Rights

Ask.
Sale

27730",500

Middle States Oil

107

"2}

Sale

10

11

Certificates..

Jan. 2.
Bid.

264

B*d.

38

Sale

"4% Sale'
3

Sale

27

Sale

23% Sale
100

100 105

Sale

—

—

Sale

24

Jan.

Jan.

168

170

Moon

180

Motor Car

*

7
2

Sale

Sale

Sale

Jan.

24

b

Sale

Sale

Jan.

2

Sale
Sale

174

Sale

Sale

Jan.
Jan.
Jan.

8

25

Sale
Sale

42% Sale

Sale

347,500
215,300
954,100
508,430
4,020
183,900
2,847,900
55,400
4,041,700
1,229,800
427,800
31,000
665,800
12,600
5,014.200
113,500
4,187,000
138,400
19,500
675,800
51,100

*

8
7
19 % Sale

.-.-*

Sale
Sale

77

75
Sale

•

438,300
103,100
13,380
9,890

Motion Picture Corp......
Moto-Meter class A

Motor Wheel..

Mfg Corp—.—

*

2,670
3.700

Munsingwear
Murray Corp
Rights

W*
25

387,800

Nash Motors Co

*

7% preferred
National

.........100

74%

-25

Sale

Rights

7% 1st preferred
Nat Distill Prod
Preferred

v

.....100
..*

t c

▼

*

t c.

Nat Enamel & Stamp
National Lead

66%
21%

—

*

New York Dock

100

.—

61

.._*

6% preferred

54*

50

North Amer Edison pref

*

North German Lloyd w 1
Northwestern Telegraph
Norwalk Tire & Rubber.

28
129%

10

4
45

*

8%

.25

118

Sale

Sale

Sale

6% preferred

86*

100

...

*

90

Sale

.25
....

I 116

Sale

96%

Sale
Sale

Sale

85

34%

[ Aug. 13 27
June
8
Sept. 7 111
Aug. 14 75% Dec. 31
Jan.
10 175
May
3
; Dec. 17 156% Dec. 28
Dec. 17 270
Dec. 28
1
'

1

Mar. 22

4

102
Sale

58

Sale

Sale

Sale
Sale
Sale

Sale

89
Sale

Sale

*

Oil & Gas

58

99

5

26%
102%
8%
83%

20

90

80

Sale

.25

106
81

Jan.

Sale

Sale
31
Sale
163

Sale

70

Sale

Sale
86

31'

32

Jan.

Sale"
Sale
48
Sale
53

90%

*88
49

8*
ft*
It*

99%

Sale
31
Sale
Sale
Sale

42% Jan.

3?*
5

Sale

159

Jan.

53

Jan.

86% Jan.

110

89

Sale
Sal«
our

Jan.

48% Jan.
30

Jan.

53
Sale

48

Jan.

88% Jan.

9
17

Jan.

26

Nov. 21
Dec.
6
Dec. 31
Feb. 10
Jan.
4
Jan.

"

4

May 16
Apr. 19
Nov. 28

55% May 16

2 105% Feb.

7

69% Nov.
55
May
Sept.
Sept.
13
May

22

June 13

41

Jan.

11

14 110% Jan.

11

18

Dec. 10
Dec. 29
Aug. 17
9
May
Feb.

Jan.
Jan.
Jan.

87% Jan.
13% Jan.

Feb.

Feb.
Feb.

July

7

Oct. 25
Nov. 30
20 285% Dec. 21
24 126% July 19

11

35
2

May
8
Apr. 18
Nov. 30
June 29
Nov. 13

Apr. 27
5

1

18 163
Dec. 12
20 55% Nov. 21
20 58% Nov.
7
23 28
Apr. 28

Feb. 11 21% May 14
Feb. 20 106% May 15
Mar. 10 98
Nov. 19
Aug. 15 14% Jan.
5

14% Jan.

Feb.

30

Feb.
Jan.

2

44% Jan.
Jan.
Jan.
Jan.

88% Jan.

June 12 169
Dec.
Oct.
1 125% May

39% Jan.

4 110
2
27

15% May 10
99% June 12

Sept. 12 114*
Jan.
95
3
56
Feb. 28
Dec.
7
85

4

22% Jan.

4
19
14

18 40% Nov. 23
Nov. 26
10 103
June 19 99% Sept,
4

29
7
25

Jan.

15

70
9 104

Sept. 14

Jan.

4*

8
9
3

Sept. 13
Jan.
7
Oct.

15
34

Nov. 23

Aug. 8
Apr. 30
25% Apr. 18
41% Oct. 16
42

8 115
31

Mar. 28

30

July 18
Sept. 13
Aug. 29

88

16

Jan.
Dec.

46% Dec. 22

8

94

12
Jan.
11 254% Jan.

45% Jan.
9 110
Jan.
2 180
Jan.
2
53% Jan.

15
2

48% Jan.

7
17
8
29

48

34

Jan.
Jan.

6 217

18

May
2
Apr. 25
Jan.
5
Nov. 28

Mar. 22 110

Sept. 6
Mar. 24 174% May
4
Oct.
2
57
Mar. 29
Mar. 15
49
Aug. 18
June 13
3
39% Jan.
Apr. 13 54
Aug. 18

90% Jan.

Apr.

3

20

Mar.

1

99

May
8
25% May 28

17

Sale

37% Jan.

Sale

33

Jan.

99%
72%
28%
2%

Jan.
Jan.
Jan.
Jan.

3
2

37% Jan.
99% Jan.
86% Jan.
37% Jan.
2% Jan.

30

Jan.

8

35

5

Jan.

10

57

Jan.
Jan.
Jan.
Jan.

2

24

Jan.
Jan.

14 100

Jan.

May

22

95

Jan.

Sept. 20

96

30% Jan.

23

Feb.

10

38

Jan.

29

34%
78%
84%
50%

Jan.

70

Jan.
Jan.

Oct.

15

82

Sale
Sale
Sale
Sale
Sale

150

"23"" "51""

143

74%

Jan.

16
17
2

47

83% Jan.

Sale

77

Jan.

11

40

Sale

36

Jan-.

4

Sale

103

Jan.

7 105

70% Jan.

Sale
77
Sale

53% Jan.
76% Jan.

58

90M

Jan.

.Tan.

Jan.

5% Jan.
63% Jan.

82

75% Sale
60% Sale

Jan.
Jan.

2 156% Jan.
28
65% Jan.

105

56
76
21%

95

Sale

90% Sale

Sal*

Jan.

50
Sale

100
94

Sale

Jan.

42% Jan.

64

70

Jan.
Jan.

9
208

59% Sale
145

38
21

Sale
Sale
Sale
Sale

99%

Iff

79
Jan.
11% Jan.

104% Jan.

SB

13 115
97
6

Jan.
Jan.

Dec. 31

5 105%

Oct.

76

Jan.

Jan.

Oct. 22

Jan.
Jan.

Jan.

11% Jan.

as

Sept. 5 119
Dec. 31 150
Jan. 17 390
Jan. 18 42%

Aug. 14
Sept. 21

Nov. 13
Jan. 31

May 18
July 17
46% Dec. 31

12 146

Jan.

70

70
90
94

Sale

Jan.

51% Jan.
17% Jan.
15% Jan.

Sale

Sale

Jan.

68% Jan.
81% Jan.

42% Jan.
17% Jan.
9% Jan.

Sale

76%

Jan.

Jan.

Jan.

73

Sale

21 103
31
96%
25109
95

Jan.

Sale"

Sale

having occurred in

2

42

25

25
Dec. 28

May

Jan.

34% Jan.
19% Jan.

16

July

June

30
95% Jan.
7 335
Jan.
8125
Jan.

Jan.

53%

0

5

June

Sale

10

Dec. 31

3
133% Dec.
32% Oct. 26
Jan.
10 102
May
2
June 12
9
58% Jan.
June 13 71% Jan.
9
Jan.

Jan.

5 106% Jan.
7
10
Jan.
2
87
Jan.
18 79% Jan.

Sale

94

Apr. 11
104% Dec. 31

Dec. 29

139

109

16

18

.Tan

Jan.
Jan.

22% Sale

Tan.

Mar. 15

116% Jan.

o29^
Sale

3 118% Dec. 26
Nov. 27

June 31
Oct. 30

159

70
Sale

18
30

Dec.

Oct.

Sale

80
Sale

19
20

12 195%

Sept. 11

Sale

Sale

15
15
10

Feb. 29 150

Jan.

54

2 1039
24
64

Sale

Sale
Sale
17
Sale

Jan.

| July

7,106
12

30% Jan.
1 % Jan.

Sale

3

3

2^

Nov. 28
; Feb. 20 112
Jan.
4 32% Dec. 26
Jan.
3 249% Dec. 26

3 114

53% Jan.

.25

a mistake

Jan.
Jan.
Jan.
Jan.

106
Sale

125
Sale

22

,

Oct.
Jan.

Jan.

113
Sale
Sale

Sale
Sale

79%

88

89
25 103

40% Jan.
6% Jan.

Jan.

110

150
Sale

124% Sale

^

Jan.

Jan.
Jan.

104

Pressed Steel Car 7% pf.. 100

9116

2 152% Jan.
24 370
Jan.
16
48% Jan.
7
47% Jan.

48% Jan.

92

12%

96
37

33

Jan.

101

215
Sale

l%>*
78

100

Prairie Pipe Line

100

Sale

Sale

89
35

100

......

39% Jan.
42% Jan.

65

Tob cl A.. 100

Jan.

Sale

107% "

I!"" Sale"

IV*

Jan.

94

Sale
Sale

33% Sale
109% Sale

100

figure for

7

Sale

Sale

pref.... 100

Postal Teleg & Cable pref. 100
Postum Co..

a This is a revised

Sale

Sale
Sale

4% Sale

...

Sale

Sale

»

6% preferred

6

6%

105

102,200 Porto Rico Am
Class B...
390,100

Sale

45

40%

100 100
7% preferred
Pierce-Arrow Mot C pref.. 100

6% preferred
Steel

17
7
41
30 144

115% Jan.

114

48% Sale

Sale
Sale

Pitts Term Coal

101% Sale

49%

Sale

Pittsburgh

Jan.
Jan.
Jan.
Jan.

115
112% Jan.
Sale
104% Sale
90% Jan.
53% 53% Sale
523^ Jan.
Sale
103
103% 101% Jan.

35

*
Pirelli of Italy A
Pittsburgh Coal (of Pa)—. 100

Jan.

Jan.

Sale

100

31

Jan.

56% Jan.

Sale

18

Jan.

38

120

9,

34

I25

59% Jan.

7l

Sale

48% 50
39% Sale
45% 52

100

8

Jan.

Sale

13
160

5

Jan.

85% Jan.

Sale

30

7
12

June 19

11
31
17

25
21
29

11% May 11
4% May 14
5
14% Dec.
24% Sept. 20

Oct.
Oct.
95% Oct.
Dec. 18 104% Nov.
: Mar. 5 62% May
I Feb.
I 124% Oct.
Dec. 17 57% Nov.

July
I Jan.

28

11
3
4
26

6

Aug. 10
Mar. 29

Jan.

Jan.

423
143

49

41




[ Feb.
28
3
22

25
2

May 10
Nov. 26
Jan.
3

118

62% Jan.

89

Sale

100

4

56% Sale

108
Sale

.50

4 118% Jan.
7
31% Jan.
31 234
Jan.
4 118
Jan.
2 205
Jan.
2 144
Jan.
8 143% Jan.
7
2% Jan.
7 137% Jan.
4
34% Jan.
22
94
Jan.
22
43% Jan.
2
75% Jan.

Sale

Sale

Sale

...

I

16

AV*

I

86
19

58,600 Prairie

12

140
340

Sale

Philip Morris & Co....... .10
Phillips Petroleum

""97", 820

2

Sale
Sale
48
Sale
47% Sale

SUM

Sale

Philadelphia Reading C & I.*
v
Phillips Jones Corp..

Preferred

114% 115

Sale
Sale
Sale
Sale

Sale

Cement

237,500
Class A..
1,551,600 Pierce Oil Corp
147,800
8% preferred
139,500 Pierce Petroleum
1,248,200 Pilsbury Flour Mills

41
Sale

Sale

Pettibone-Mulliken 1st pf. 100
Philadelphia Co (Pitts).. .50 138
Philadelphia Co pref 6%. .50 52

25.900

30
17

May 10

3
3

June 19 295

Mar. 26 57%
July 11 136
Jan.
3 147%
Mar. 20 122

Jan.

B

....

4,473,500

7

Jan.

[ Jan.

2 158% Jan.

276

Ref

30,700 Penn Coal & Coke
247,900 People's Gas L & Coke..
40,400 Pet Milk

14.910

Jan.

2 140% Jan.
2 120
Jan.

Sale

7% preferred.........

5,439

I

2

Jan.

Jan.
124% 122
Sale
37% Jan.

Sale

*?alo

...

44,100

3
3

14
26
31
30

8
Jan.
Jan.
3!
Jan.
18!
Jan.
25!
1949* Jan.
Jan.
46J
81 h Jan.
Jan.
1023
Jan.
563
Jan.
77!

Jan.
3
Dec.
4
Dec. 31

25% Feb. 20 44% Nov. 26
103% Feb. 20 120% Dec. 31

Jan.

290
126
Sale
Sale

Sale

Sale

2,696,500 Pathe Exch.............
A
945,100
1,521,500 Patlno Mines & Ent ctf.
501,900 Peerless Motor
797,550 Penick & Ford...
25,380
7% preferred.....

<240,910

29
16

52% Jan.

Sale

^

...

679", 900

3
4

Prices.

10

132

Jan.

Pan-Amer

"

4

140

Jan.

113%

Hosiery

Sale
Sale
Sale
Sale
Sale
Sale

Jan.

Jan.

69% Jan.

73

Sale

Phoenix

124

69%

86

Pan-Amer Pet & Trans...
Class B stock

38,200

3

Jan.
Jan.
Jan.
Jan.

50

Sale

......

15

39%

39%
Sale

94

37

95
Sale

Sale

74% Sale
48% Sale

25

6% preferred

......

55%

126% Jan.
28% Jan.

65

Pacific Teleph & Telegr..

Preferred

Sale

!

Jan.

Sale

24

Pacific OH

5% preferred

118

Sale

:

96

103%

Pacific Lighting Corp

1,046,400
20,700
1,830
729,400
2,884,000
44,200
3,745
48,400

140

9

Pacific Mills

2,360

148

Sale

100

Owens Bottle

19,000
93,310

581/

Sale

Sale

100

.....

Preferred

80

Sale
Sale
Sale

I

Jan.

115% Jan.
187% Jan.
143% Jan.

Sale

IP
69

102%

*

Otis Steel

Penn-Dixie

34

95%

Sale
Sale

.50 150
100 120

P

134%

Sale

i

195

1% Jan.

Sale

Sale

23%

100

Elevator

8c

i

13
93
82

100
8% preferred
*
Oppenheim Collins & Co.
III
Orpheum Circuit Inc...

West

Sale

108

♦

Preferred...

50
Sale

35% Sale

100

Prod

Sale

Sale
Sale

66

...100

Packard Motor Car

Sale

Sale

103% 104%

50

Nun 11 ally Co (The)......

Pacific Gas & Elec

1

Sale

5% preferred
100
94
Sale
New York Steam pref 6%—*
99% Sale
7% 1st preferred....
* 110% Sale

Prior preferred

Sale

19% Sale
Sale
46

......

Outlet Co

Sale

Sale

22%

116% 116%
22% Sale
38# Sale
97 X
97X
9634 Sale

172

.

Sale

I

...50

Nevada Cons Cop
New York Air Brake

Preferred

Sale

1

;

7% preferred—.—....100 117
National Tea Co

American

1

[ Sale

26%

National Surety )new)

Sale

102% Jan.
28% Jan.

Sale

Sale
116

90
91
52 % Sale

....100 127

7% preferred

9,600

Jan.
Jan.

Sale

Sale

63 % Sale

Preferred A............100 139
Preferred B

Omnibus Corp v t c

349,900,

Jan.

Sale

i Sale

!

........

National Dairy Produc Corp *
National Dept Stores
*

Panhand

Sale
Sale

l

Sale

*

....

Nat Cash Register A

Otis

Jan.
Jan.

Sale

55%

Sale
Sale

100

Biscuit

7% preferred

-

Ex-uivldend.

53

Sale

7%
Sale

*

36,500
8% preferred..........
2,079,200 Park & Tilford.
1,767,700 Park Utah Cons Mines...

1.277.640

Sale

Sale

10

Oil Well Supply

9,707,000
499,970
3,235,800
317,800
299,800

3

..............

National Acme stamped
National Bellas Hess

North

Sale
101

100

'

8,670
302.400
20,310
167,000
11,440
10,710
222,900
4,730
2,896,500
95,400
9,000
3,740
307,900
366,630
34,700
4,710
1,272,400
21,720
3,010

77

Preferred new............

—

198,300
4.857,000
305,900
106,400
4,570
14,970
7,330
2,445,200
40,800
57,100
24,300
6,665
144,810
1,790
15,800

Sale

Motor Produces

5,769.800 Nat Power & Light..
*
..*
283,200 National Radiator...
Preferred
*
31,200
262,130 National Supply..........50

x

Jan.

142% Sale

Mother Load Coalition.....*

Mullins

1928.

Highest.

Sale Prices.
Sale
250
Mar. 16 360
4% Jan, 19 73
17% Jan.
5 33

....

598,400
79,800

.

5
28%
26 101
4
79%
30 172
29 156%

Jan.

Jan.
Jan.
Jan.
Jan.

Jan.
1% Jan.
24'
5% Jan.
2
3% Jan.
30 263% Jan.

Jan.

77% Sale

155% Sale

30
69%
8
36
31
39%
18 121
20i

Jan.
Jan.
Jan.

Sale
Sale

109

104

76% Sale

Montgomery Ward&Co (new;*
Rights

Jan.

Jan.

Jan.

23%

109

Jan.

Sale

J8

Sale

258

Sale
Sale

i

Sale Prices.

J%n. 28 275
Jan.

Lowest.

Highest.

Prices.

290
52% Sale

120% Sale

Sale

Lowest.

Ask.

220

265

64% Sale
33% Sale

Sale

........

Montana Power

Jan. 31.

Ask

100 275

Milwaukee El Ry & Lt pref 100
Mohawk Carpet Mills
*

18,300'
1,389,700

Sale
Sale
Sale

...10

Midland Steel Prod

,

YEAR

3

1928.
Par.

Miller Rubber..

RANGE FOR

Price about

Shares

349,700
244,410
89,700
1,130
549,000
1,181,500
691,200,

JANZMRY.

PRICES IN

STOCKS
N. Y. STOCK EXCHANOE

12 Months

2

30

Jan.
Jan.

78% Jan.
65% Jan.

Feb. 20
Oct. 23

Nov. 20

ft* May
Feb.
'88 Dec.

Dec. 20
Oct. 30
Oct. 30
Mar. 2
16% Feb. 20 50
3% Feb. 16
6%
32% Feb. 18 58%
108
Jan.
5 144%
June

12

1 100

If

8
14
22

Dec. 24

Apr. 27
Oct.
5
Apr. 27
Dec. 31
Dec. 31

Dec.

19

Dec.

11

Feb.
Dec.

9

15
Mar. 13
1
85% Dec.

July
5
Aug. 15 51%
Aug. 28 106
July 17 136%
Dec. 24 64%

May 31
Dec. 31
Oct.

14

57

8
30

79% Jan.

Aug. 29

23 V,

Xiino

Dec. 31

Sept. 20

Jan.
Tan.

93

381

Oct.

OctoDer issue, in which was printed 39,00u snares of Fittshurgn uoal preferred, whereas

N. T. STOCK EXCHANGE—STOCKS
SALE3

PRICES IN JANUARY.

STOCKS

In
Jan. 1929.

12 Months
1928.

Shares.

589,700
14,430
4,390
13,600
4,391,100
20,900
67,900
300

470

1,900
970,300
2,200
10,700
600

64,300
1,900
252,000
15,000

155,200
860

64,200
320,400
1,113,900
5,700
639,100
150,000

N. Y. STOCK EXCHANGE

Producers & Ref Corp

50

25

SO

.

Prophylactic Brush
Pub Ser Corp of N J pf 8%
Common..

1,927.700
173,000
2,125,600
9,150
536,700
15,115,400

41 %
65 34

*.»
.

100 134

............

*

Pure Oil

25

42)4
69 34

Amer

7%

.....50

8,550
245,600

Reis

12,800
3,511,200
41,300
6,810

20

270

118,100
130,800
4,600
15,400
61,800
72,100
123,400

3,305,300
1,929,300
20,603
62,100
1,302,000
1,092,900

Preferred

270

640

69.800
3,993.900

471, WW

10

...........100

(Robt) & Co

*

1st preferred

Rem'ton-Rand

............

1st preferred

......100

preferred
.......100
Rem'gton Type 1st pf
100
Reo Motor Car Co.........10

7% preferred....

11334
13234

Class A

w

Richfield Oil of Calif

Royal Dutch Co N Y shs.100

684,100
53.200
1.400

704,000'

St Joseph Lead...

Rossia Insurance.,

25

Royal Baking Powder..

Safeway Stores
Preferred (6)
Pieferred (7)

Shubert Theatre...

954,600

Simms Petroleum

28.500

10

Simmons Co
Sinclair

.....*

Con

Oil

Corp..

*

990
810

24,030
11,420

105,400
129,200
206.200
8,500
240,000
43,300
11,335

1.255,650
327,700
1,677,700
92,960

Preferred

*
..........

100

7% preferred

Splcer Mfg Co...........
Spiegel-May-Stern Co....

.....

682,800

Stand

483,800
7,330

Standard Milling

9,200

Com'l

......

..........

Rights

Stand Oil of Calif

5.813,200
7,633,700
218,000
36,180
434,200

Standard Oil of N J

10

120

4,900

859,400

337,800
52,600

1,900,900

Stewart Warner Corp

234,700
5,020
9,171,200
363,800
413.700
5,580
3.658,500
190,400
348,900
49,600

Stromberg

960

259.800
30,500
11,700
15,300
16,100
8,600
156,600
290,300
2,800

,

205,100

300
700

700

Stores,

♦

16

Jan.

30

57

Jan.

Sale

97

Jan.

100

34

Jan,

112

90

9234
1043*
283*
8234
11334

293* Sale
873* Sale
108

109

9034
9634
109
Sale

Sale
Sale

334 Sale
11

15634

109

Jan.

2834 Jan.
81

Jan.

Jan.

Jan.

2

50

Oct.

195
61

Dec. 31

3

2334 Feb.

56

Nov. 13

June

278

Nov. 30

Dec.

493* Dec. 27
10434 Dec. 28

Sale

34 % Jan.

Sale

2383* Jan.
3134 Jan.

85
177

9634
10434
4734
3234

Sale
17634
94
Sale
1043* 105
Sale
453*
Sale
3134

Jan.
Jan.

108

Sale

108

Jan.

Sale
Sale
Sale
Sale
Sale

1534
16034
534
12334

Jan.
Jan.
Jan.

Sale

1734
16534
Sale
53*
Sale
13234
5634 4534
Sale

54

62

43

Jan.

Jan.
Jan.
Jan.

Jan.
Jan.

20% Sale

Sale

1093* 110

3554 Sale
16

125

05

Sale

108

Safe

12

Sale

Sale

120

35
120

Sale

30181
Jan.
2|
63* Jan.

2

3
24

45

Jan.

Ill

33

Jan.
Jan.

41

Jan.

42

Sale

Sale

37

1434

Sale

Sale

1334 Jan.

15

Sale

117

13034 Jan.
5334 Jan.

115

Jan.

Jan.

Jan.
Jan.
Jan.

2

3
22

Jan.
Jan.

57

June

Feb.

273* Nov. 17
110

Jan.
Jan.

Jan.

29

Jan.
Jan.

1134 Jan.

23

Jan.

11

79

Jan.

3

Jan.

2

49

Sale

45

Jan.

105

Sale

7 5T34 Jan.
15 105
Jan.
8
9934 Jan.

31

803* Sale
503* Sale
8534 Sale

593*

Safe"

65

Sale

Sale

773* Jan.

9
31

23 34 Jan.

12

Sept. 24
Jan. 12
64 H Dec. 28
Oct. 25

mt

91

Sale

Sale

122

Sale

113

Jan.

28 1633* Jan.
2 133
Jan.

12l

20

6534 Sale
3734 Sale
14034 Sale

Sale

18

Jan.

2<>

21

Jan.

643* Jan.
49)* Jan.

30
31

7334 Jan.
5534 Jan.

5

40

Jan.

29

118

434 Jan.

2

453* Jan.
9)4 Jan,

Feb. 20
Feb. 18
Feb. 17

21

Jan.

3

31

18

18*

Jan.

4634 Jan.
11834 Jan.

4

54

29

34

June

15 11834 Jan.
21 433* Jan.

15

118

3

35

3 145
11
92)4
2 125
98
5

Jan.

22

773* Feb.

Jan..

9
18

Jan.

99

Jan.

12134 Feb.

127

Jan.

26

33* Jan.
6834 Jan.

17

3 10534 Jan.
12
Jan.
29
2
483* Jan.
20
Jan.
19

8

Sale
Sale

-

-

,.

41

473* Sale

5234 Sale

6634 Sale
503* Sale
Sale

734 Sale
23

Sale

128

4034

Sale

Sale"

Sale

105
Sale

23
Sale

Sale

Sale

10034

Sale

17

40

Jan.

Jan.

12134 Jan.

77

Jan.

334 Jan.

Sale

60

Jan.

Sale
Sale

100

Jan.

Sale

104

Sale

38

19

5
Sale

634 Sale
1334 Sale

Sale

Sale

20

Sale

Sale

19

Sale

Sale

Sale
Sale

6034 Sale
383* Sale
58

6034

734 Jan.
Jan.

1734 Jan.
5

2

663* Jan.

24

4334 Jan.

8
24

Jan.

3

1334 Jan.

31

1934 Jan.
1734 Jan.
5934 Jan.

31
25
30
30
28
14
7

38

Jan.

613* Jan.
334 Jan.

43* Sale
7934 Sale

Sale

76

18

Sale

Sale

163* Jan. 25

Sale

Sale

Jan.

26

27

23

20 % Jan.
20
Jan.

4734

483*

Sale

4234 Jan.

58

62

Sale

57

Sale

Jan.
13* Jan.

30
21
10

29
29

Jan.
Jan.

ilP. *£:

30
11

18l

3
2

10
3
21
24

14

14

100

97
53

44
57
3

8434
7134
403*
5 14234

Jan

12834 Dec. 31

Jan.

Feb.

77
110

Jan.

15

Jan.

1934 Jan.

2

10

Jan.

2

50

Jan,
Feb.

40

Jan.

28

22

Jan.

4

2

3

June

1934 Jan.
24)4 Jan.

2

2234 May 18
1934 Dec.
4
743* Nov. 16

Dec.

Jan.

Mar.

82

Jan.

17
3

4834 Jan.

5

27
62

Jan.

12

2

Jan.

434 Nov. 23
8234 Nov. 19
2634 Nov. 8
303* Apr. 27
39
M:ay 8

June

Jan.
Oct.

June

June

Sale

22

Jan.

3

90

Jan.

2

Mar.

31

3734 Jan.

Mar.

Sale

31
97
24 150
31 102

3
17
3

71

Feb.

22

Sale

148

Sale

Sale

10034 Sale
11134 Sale

Sale

1075*

18

22

18

17

23

21

18

23

1734

29

1

June

4

26

Sale

Jan.

Nov. 30

25

613* Jan.
43* Jan.

5

June 19

Apr. 20
143* Nov. 26
5634 Nov. 20
2334 Sept. 10
7
May
8
1934 Apr. 27

1134 Feb.
4
Aug.
10
Aug.

68

Dec.

8734 Oct. 19
63* Mar. 21

Jan.

Sale

18

Nov. 26
593 Nov. 30
45
Dec. 31
734 Feb. 23
40
Feb. 23
5334 Dec. 17
_

Sale

IV*

80

Oct. 10 126.
May 23
Dec. 10! 693* Sept. 12

234 Feb.
18

Dec. 31

3
18
11

.

3134 Jan.
100

Dec. 31
May 16
Nov. 8
Dec. 28

2 115

Jan.
Nov.

3654 Safe
9634 Sale

90

Nov. 20

22

6634

7134 Sale
5434 Sale
453* Sale
4)4 Sale
163*
17

Sale

11

5134 Dec. 29

82
65
35
134

9634 Sale

Jan.
Jan.
Jan.

Jan.

May 24
Aug.
9

5634 Nov. 30
6034 May 31
30
Apr. 23
120
Apr.
3
5
5734 Dec.
100
Aug. 22
20
Feb. 29
9234 Feb. 29

17

1134 Sale
7934 Sale

6

Apr. 30

60

3

22

Mar. 24

M

19

2

Jan.

Feb.

123
20

12

Jan.

29

134

2

Jan.

Oct.

4234 Nov. 21

31

4

7
8

Jan.

84

23

10134 Nov. 26
463* Nov. 14

Feb.
Jan.

31

96

25

Oct.

3934 Nov. 20
534 Dec.
5
853* Nev.
1

28

Jan.

45

80

Sale

140

2

23

963* Sale

24%

14
11

18
Nov. 14
Oct. 24
Oct. 18

7;

19
18

4834 Sale

97
Sale

Apr.
Apr.
June

197

21

5034 Sale

25

17

22

93

*

129*

June

29

Jan.

3
2

105
12

Dec. 27
Dec. 31

Feb.
Dec.

2

34

97

106H Dec. 29

8234 Jan.
2
Jan.
8034 Feb.
3934 Jan.

3

20

24

363* Jan.
10934 Jan.

Jan.

Sale

10

Jan.

5% Jan.
7434 Jan.
2334 Jan.

Jan.

Sale

5
21

3
31

Sale

1

*

17

Jan.

Sale

Texas Gulf Sulphur
*
Texas Pacific Coal 8c Oil...10

.......

Jan,

116

Sale

*.25

»

Jan.
Jan.
Jan.

Oct.

7134 Dec. 31
2013* Dec. 29

95

12234 120

Sale

Mar.
Dec.
Dec.
10634 Dec.
363* Dec.
363* Dec.
115
Dec.
10
Feb.
171

8;i3934 Jan.
553* Jan.

7

73* Nov. 22

37

4

16
18
24
8
2

112

Sale

21

Jan.
Jan.

18

1534 Sale

Jan.

64

63* Nov.

Jan.

Jan.

92

3134
3434
433* Sale
32
13434
54)4 Sale

Rights ..*7

Tidewater Assoc Oil....

7*

94
29 1953*
10
97
25108
7
5134
31
4134
31 11834
2
1934

Jan.

Sale

(J R)

44 H Jan.

2

303* Jan.

Sale

Sale

Thompson

5
2

7

Sale

3834 Sale

145
40

10434 Dec.

734 Jan.

May

25
19

1934 Jan.

Sale

165)4 Mar.

21

2634 Sale

116

4
1434 June
16534 Nov. 28

2583* Jan.
433* Jan.

8ale

Sale

Thatcher Mfg
Cumul pref

16
22

2

Sale

Tex Pac Ld Tr Tem ctfs

29

16

23 10334 Jan.
311 553* Jan.

Sale

paid...

2

Jan.

10

6834 Jan.

Class A

Oct.
3
Nov. 20
Feb.
6
334 Dec. 31

4934 Jan.
22l 41 34 Jan.

523* Jan.

.50

llV&

2

24

Aug. 10

3 191

1243* Jan.

100

Jan.

22; 64

2034 Sale

Symington

June

Jan.

413* .Jan.

Sale

Sweets Co of America..

98

100

Jan.

Sale

Sale

3

56

563*
Sale

Sale

113

Dec.

190

185

44

Sale

.......

15

180
55

Sale

85

6034 Dec. 31

9734 Dec. 26

11
2

Sale

1234

60
May 16
51 34 Nov. 30

Jan.

Sale

163* Sale

6

8934 Dec. 3
£2* May 31

2

66

June

63

Sale

Superior Oil
Superior Steel

Jan.
5
Dec.
8
Jan. 17
July 12
Feb. 23

11

Safe

*

5434
343*
2434
80 H
534

24
3

Jan.

Sale

*

15 119

Mar

June 15 13934 Oct. 15
853* Feb. 20 420
Dec.
5

Jan.

"703* Sale"

Sale

108
75

3

8 163

9534 Dec. 27

10634 Dec. 11 11034 Apr. 25
77% Oct. 11
94
May 15
1734 Dec. 29 3434 Jan.
3
19
Feb.
1
313* Nov. 21

155

Sale

12

10334 Jan.
9034 Dec. 28

"1034 Sale

Sale

Sale
Sale
Sale
Sale

4

2

Sale

55%
3934
31 %
2%

Oct.

160)4 Sale
643* Sale

6

)4 Safe*
100% Sale

17

Sale

Sale

103

Feb.

May

31

Sale

100

8

91

9 8334 Dec. 31
19 12934 May 31
6 115
May
4

14

883* Jan.

Sale

.....

4
91
Jan.
19
96
Jan.
24 109
Jan.
28
3134 Jan.

2934 Nov. 16
4934 June
6

7 150

31

7 11334 Jan.
3
3 3* J an.
7
12)* Jan.

Sale

...

5 100

Feb. 17
Feb. 20
Nov. 27

Jan.
4134 Jan.

117

Sale Prices.

Sale

3934

Sale

7

10834 Jan.
33* Jan.
1034 Jan.

Sale

Preferred...........

4

2734 Jan.
903* Jan.
93)4 Jan.

96

*

7*

22

Sale

Sale

95

...»

Submarine Boat Corp,
Sun Oil.

28
3

78
57

3254

91

Jan.

Studebaker Corp pref....100

Studebaker Corp

Jan.

4634 Jan.
7634 Jan.

Jan,

45

Carburet....

f9

94

Stanley Co

........

c

Jan.
Jan.

7
24

4354

Preferred 6%..........100
99,700
87
214,400 Tidewater Oil
*
223* 233*
39,900
6% preferred..........100
87
8734
* 133
1,852,400 Timken Roller Bear
Sale
1,368,960 Tobacco Prod Corp.......100 112« Sale
Class A
150,300
...100 122
Sale
Div ctfs A
21,900
10
Div ctfs "B"
4,200
Dividend certificates C..
1,800

Ex-dividend.

Retail

71

3734 Jan.

55

80

Rights

3",5"03",700

5

Sale

j.

I25

...

9

Jan.

92

Sale

*
Standard Sanitary Mfg...
Preferred.............. 100

Full

774,400
6,321,700
1,790,000
3,843,200
217,300
28,400
82,600

5,800

162,600
4,600
18,600
6,600
157,200
46,700
5,500

100

Standard Oil of N Y...... .25

7% preferred

Jan.

8434 Sale
3034 Sale

Sale

100 101

112,000 Telautograph Corp.....
*
1,078,200 Tenn Cop 8c Chem
*
5,049,700 Texas Corp (The)
....25
50% paid
25

100

539,600
484,100
137,500
214,200
10,200
6,500
2,400

I50

*

Stand Plate Glass

Jan.

7
16 410

Sale

........

2",014",800

14

2

Sale

110

14

Jan.

15

Sale

135

3

Jan.

Jan.

Sale

Sale

Jan.

1434 Jan.

Sale

126)4

Jan.

30

Sale

Sale

31
28

Jan.

Sale

is

28

Jan.

Jan.

112

97
Sale

Tobacco...,

6% preferred

199,600
529,400
1.453,100
107,700
8,330
190,500

1.783,400
19,200
14,300

7*

Standard Gas 8c Elec.....

8% preferred

31

Sale

100

Spear 8c Co

8334 Jan.

1634 Jan. 31
2334 Jan. 30

26

Jan.

1134 Jan.

Sale

*

Spang Chalfant & Co

4

134
10934
9134
213*
2834
11534
1393*

123* Sale

41% Sale

100

Spalding 1st pref

Jan.

96

100

104

.....

2.570

31

Jan.

3534 Sale
10134 10534
5034 Sale

......

494,600,
1,600'

23

131

241

........

660

Jan.

95)4 Jan.
13* Jan.

349

Sale

,.25
1,192,900 Skelly Oil Co
27)4
49,700 Sloss-Sheffleld Steel Ac Ir. 100 124
Preferred
100
304,400
335,800 Snider Packing.......... ...*
Preferred
TOO
86,800
*
1,770,900 So Porto Rico Sug
100
8,320
8% preferred
1.434,200 Sou California Edison... .25
698,100 Southern Dairies cl A
,..*
Class B
601,900

300

3

Sale
Sale
Sale
Sale
Sale

Sale

100 102

8% preferred..

8 12434 Jan.
5 108
Jan.

Sale

185" Safe"

*

...

134

31

Sale

6254 Sale
4934 Sale

100
399,500 Savage Arms Corp common..
3.305,400 Schulte Retail Stores......* 52
12,480
8% preferred..
100 120
177,000 Seagrave
.__...._*
14
7,786,200 Sears, Roebuck & Co....
*
87
933,300 Seneca Copper
3
*
761,600 Shattuck (G F)
♦ 90
16,900 Shell Transport & Trad..£2 42
Rights
2,234,466 Shell Union Oil
*
25%
192,875
Rights

31

Sale
Sale

*
.......100
100

630,800

104

Sale

...10

Jan.
18 148
8
943* Jan.

134,.
3703*
753*
553*
393*
7334

191"" Sale"

48

16
41
52

43

3
21

Sale

27

3
14

7

Jan.
Jan.

108

Jan.

30

Jan.
Jan.

Sale Prices

823* Jan.

Jan,

9734
1434

108

"2534 Safe""

3934
6034
14534
8134

Sale

..............

100

1928.

Highest*

60

100

8.900

33,100

390

25
Sale
92)4
94)4
96)4 102

Highest.
Sale Prices.
3
2534 Jan.

114

"563* "57"

*

Preferred

Rights

Sale

llh Sale
'"

Sale

*

433,500
80,500

2,401,800
15,740,300

7

1

25

11,500
1,100

122,100
19,200
14,100

6

...25

Rhine-Westphalia Elec Pr
Rio Grande Oil

23.400

F

Sale
Sale

Sale
101

134 Sale
1083* 109
8534 Sale

....10

new...

100

490

95

443* Sale

....

400

900

108

Sale
Sale

"543*

Sale

Lowest.
Sale Prices.
193* Jan. 31

119

Sale

5434

70

9134 Sale

10734 108
8534 Sale
1934 Sale

376

Rights
Reynolds Spring Co
♦
~9% Sale
Reynolds (R J) Tob cl B...25 16134 Sale

"326" 500

25,700
16,900
86,700

148

101

27

100
60 H Sale
...100 105
Sale

Republic Iron & Steel

135,000
91,700

146,100
5,400

148

Sale

26

100

...

2d

Class B

3,900
13,690

280,200
107.450
191,200
109,500
487,000
1,657,100
3,000

66

8334 Sale
1173* 125
10534 Sale
95

Ask

Sale
3934 Sale

44
62

*

"A"

preferred

Real Silk Hosiery.....

4,600

6034
143

100

Corp of

740.800

800

42

Sale

Radio-Kelth-Orpheum cl A.*

77,000
267.200
1,750
34,200
341,500
153,200
59,500
5,500

23

Jan. 31.

Ask. Bid.
Sale
193*

9034 Sale

Preferred
Radio

983,400

*

Bid.

135

Purity Bakeries Common..

10,700
326,700
1,900
700

x

42

Sale

7%
100 117
120
6% preferred..........100 104)4 Sale
Preferred (5)
Rights
Pub Serv El & Gas pref
100 110
Sale
Pullman Company new...100
Sale
83)
Punta Alegre Sugar
Sale
..50
34)

New when issued

""35,966

660

,

Jan. 2.

Ask.

_

""24", 700

YEAR

3

1928.

16,200

•

Jan.

Par. Bid.

7% preferred

RANGE FOR

Price about

Shares.

17,100
610

33

Jan.

Jan.
Jan.
Jan.

30 112
28
22
18
1934 Jan.

11» ist

July

25
■Sept.
913* Dec.
4134 Dec.
10034 Dec.

Mar.

154

11834 Apr. 16

14

Aug.
Aug.
Aug.
Aug.

15

Dec.

11
3
24

128

Nov.

Feb.

7
3
1

3
8
14

253* Jan.
24

17
June 19

23

Aug. 10

0 This price is after distributions of dividends in shares of
United Cigar Stores at the rate of 38.85 shares for 100 shares ef United
Ex-300% in stock. ♦ No par value




„

S.Y. STOCK EXCHANGE—STOCKS

34
SALES
In

Jan. 1929.

259,700
2,800
85.900
15,600

Jan. 3.

14,600
123,600
90

23,600
478,400
51,355
75,800
8,600
23,000

,

700
36,300
3.300
190
190

168,400
44,700
40,500
12,200
60

1,390
66,500
100

.

51,600
13,200
3,300
23,100
4,900
2,900
13,600
200.400
370

32,700
37.000
6.300
85,900

712,200
63,300
114,200
265,100
4,600
44,200
1,966,000
13,700
4,400
180
240

506,200

1.960
1,420

50,000
713.500
7,400
235,400
8,900
32,500

3,040
232,500
257,400 United Fruit............—*
100
42,800 United Paperboard Co
292,150 Universal Leaf Tobacco....*
Preferred
.......100
1,140
7,490 Universal Piet 1st ref—-.100
1,583,610 Universal Pipe & Rad Co..*
7% pref ..........
100
23,470
45,000 U S Cast Iron Pipe & F new.
1st preferred.............*
36,900
2d preferred.............*
12,500
....
*
396,600 U S Distrib Corp
Preferred .............100
25,200
6,870 U S Express.......—.....100

545,140

17,400
564,400
34,400
17,000
19.947,000
194,400
34,600
2,810
2,370
1,714,900

3,662,000
51,700
15,680
562,300
5,286,800
55,600
561,700
37,700
234,100

230

8,400
400

6,200
1,500
44,100
282,400
25,600
30,500
1,700
28,900

857,200
2,400

21,000
23,200
26,900
106,500
69,600
8,600
10.900
196,400
31,500
^

5,800

243,700
600

155,800
27,600

13.5

Sale

6

43*4

141"
18
73

Sale

3*4 Sale
6*4
8

103
Sale

0

Sale

64*4
1*4 Sale

903,900
1,200
383,600
31,050
789,400
43,700
2,378,200
37,400
1,327,300
116,800
•

Sale
Sale

1

121
Sale
Sale

3*1

Sale

5*4 130
Sale

Sale

Sale

Sale
Sale

0

Sale
Sale

Sale

94*4

96*4

2*4 Sale

Sale

Dec.

*68*4 Sale"

61 *4 Jan.

55*4 Jan.

Jan.
Jan.
Jan.
Jan.

11

55*4 Sale

3
2

Feb.
Jan.;
Dec.

47

270
47

290
Sale

40

85

25*4
103*4
23*4
77*4
18

30

70

Sale

89*4
Bale
105
Sale
Sale
Sale

79*4 Sale
123*4 Sale
55*1 Sale
40*1 Sale
170

Sale

50*4
52
27*4 Sale

Sale

Sale

Sale

Sale
Sale
Sale
Sale

1*4

Wesson Oil & Snowdrift.. «—*
'

»

77

107*4 Sale

Sale

14*4 Sale
59*4 Sale
91
94*4

32

71
Sale
150*4 Sale
112*4 113

ill
i6o^
108
25

48

"52"" Sale"
96
46

49

86

24*4 Sale
104

25*4 Sale
78

Sale

17*4 Sale
82

85

128*4 Sale
56*4 Sale
37*4 Sale
151
51

Sale
Sale

Sale

—z*
.—*

.......

.100

-

..........

3,115,300 Wright Aeronautic......
182,700 Wrigley (Wm) Jr.—
85,100 Yale & Towne

........

—*•

*3 *
lido
[ioo
.100
.100
*

..25

Yel Trk & C'ch class B. -10

30,100
7% preferred....—.. .100
46,100 Young Spring & Wire... —•*

570,790 Youngst'n Sh 8c Tube... ZZ*

5

Jan.

Jan.

29

Jan.

Jan.
Jan.
Jan.

4
2
22

Jan.

15

Jan.

31

Jan.
Jan.
Jan.
21*4 Jan.
87*4 Jan.
Jan.
134
59*4 Jan.

24

Jan.
Jan.
Jan.

40

24*4
10054
23*4
73*4
17

Jan.
Jan.

Jan.

8%

Jan.
Jan.

79*4 Jan.
116*4 Jan.
53 *4 Jan,
3654 Jan,
151

Jan.

42*4 Jan.
24 170
52
4

Jan.
Jan.

24

17
16
15
21
22
2

2
8

Jan.

108

Jan.

,08*4 Jan. 29
111*4 Jan. 17

98
114

100
Sale

83

3

Jan.
Jan.

19
8

3*4 Jan.

8

07

Jan.

,08

Jan.

9
19

L00

9754 Jan. :
113

34*4 Jan.

L02

Jan.

17

Jan.

L1554 Jan. 11

108*4 109*4 107*4 Jan.

110*4 Jan. 16
57*1 Jan. 3
29*4 Jan. 19
500*4 Jan. 23
49*4 Jan.
3
L65
Jan. 31
L56
Jan. 31
7*4 Jan. 30

56
Sale
Sale

Sale

101*4

135

Sale

Sale

Sale

53*4 Jan.
26
Jan.

17954 Jan.
45*4 Jan. :
137*4 Jan.

Jan.

132
4

Jan.

22
33

Jan.
Jan.

35*4 Jan. 16
36*4 Jan.

Sale

Sale

Jan.

Sale

4054 Jan.

1

25

Jan.

Sale

Sale

92*4 Sale
11*4 Sale

Sale

100*4

Sale

22
66

Sale
Sale

Sale

12
Sale

Sale

Sale

192*4 Sale

Sale

Sale
61
44

Sale
Sale
Sale
Sale

81*4 Sale

Sale

Sale

71
74

Sale
Sale

Sale
Sale

Sale

32*4 Sale

Sale
93
Sale

Sale

37*4 Jan.

43*4 Jan. 25

90
Sale

85

91

Sale

Sale

Sale

Sale

57
Sale

"20""

29
46
39

88

Sale

"96*4 Sale'

Sale

90*4
Sale
Sale

43

Jan.

48*4 Jan. 15
48*| Jan.
8
Jan.

2

38*4 Jan.

48

56

57*4 Jan. 16
27*4 Jan. 28

Jan.

19*4 Jan.
30*1 Jan.
9954 Jan.
11*4 Jan.
24

Jan.

68*4 Jan.
206

Jan.

47*4 Jan.
86

Jan.

35
103

Jan.
Jan,

21
23

3

27
79

62*4 Jan. 17
92*4 Jan. 23
82

594

Jan.

53*4 Jan.
107
Jan.

3
3

522*4 Jan.

76*4 Jam

Jan.

Oct. 29
June
7
Dec. 29

273

Feb.

60

4554 May 31

Jan.

18 111*4 Nov. 12
7 40*| Oct. 22
Nov. 2
6 78
Dec. 31
17 85
3 15854 Nov. 23
6 112*4 Dec. 19
12 2054 Nov. 19
16 99*4 Nov. 12
18 64*4 Nov. 19
10 106*4 Apr. 11
20 114*4 Apr. 13
28 50
May 22
Jan. 13
25
Jan.
4
26
Nov. 26
13 74

>

Jan.

»

Jan.

Jan.

62*4 Jan.
101*4 Jan.
12

June
Jan.

i!S Jan.
100

Dec.

106*4 Dec.

Dec.
Oct.
1154 June
22*4 June
June 21
74
June 29
80
Sept. 28

25
47

IIS

Sept. 4
4854 Nov. 28
90
Septh 7
99

3 27*4 Dec. 15
Dec. 24 106*4 Sept. 28
8 26*4 Sept, 20
Feb.
2
3 123
70
Dec.
Jan. 13
15*4 Dec. 10
Jan. 19
77
Dec. 10
Sept. 11
80*4 Aug. 23 139]
Dec. 24
5154 Dec. 20 57 j
Oct. 18
26
Feb. 17 44]
Mar. 28
*4 Apr. 12
140
June 20 192
Apr. 11
Apr. 16
49*4 Nov. 20 61
13
June 12 36*4 Oct. 19

19*4 Jan.

105

14*4 Aug.

i?S

59*4 June 12
98

83*4 Dec.
Jan.

Dec. 28 103

14
3*4
87
Nov. 21 110
.0554 Dec. 17 10854
.03
June 22 112
.07*4 Oct. 30 115*4
98*4 July 21 104*4
9 118
.13*4 Oct.

1*4 Jan.

Jan.
Jan.

11
14

80*4 Jan. 30
65

Jan.
Jan.

2
8

61*4 Jan. 16
L1654 Jan.

18

5
3

June 20

Dec*
5
Nov. 13

Apr. 19
Apr.
9
Apr. 10
June 27

5
Apr. 11
Apr. 12
Oct. 29
June 12 5754 Jan. 27
9 144
Nov. 16
Jan.
Nov. 16
5 139
9554 Jan.
03

52*4
2054
i39*4
42*4
88*4

Jan.

June 28 113

8 78
Dec.
5 49
Jan.
July 11 201

June

P
38

7

May 22
Nov. 27

1
49*4 Nov. 23
5254 Dec. 3
Dec. 3
58
22*4 Nov, 12
Dec. 31
33

4354 June

Dec. 11
Feb. 14

13*4 Jan. 23

256*4 Jan.
73*4 Jan.
62

Jan.
Jan.

147*4 Apr. 26
120
139

5

3

Sale
45
Sale
56
Sale
Sale

"".*
-.5

91

26

104

Sale

...»

"

13
50

28

106*4 Jan.

Sale

Sale
Sale
Sale
35*4 36
43*4 Sale
54
Sale

46

26

Jan. 26

Sale"

Sale

Sale

Jan.

106
Sale

138*4 Sale

Sale

145

105

Sale

13
30*4
20*4
40*4

Jan.
Jan.

19
17
17
16
5
15

105*|

Sale

Sale

82

Jan.
Jan.
Jan.

3*4 Jan.
93*4 Jan.

109*4 Sale

.

Jan.

Jan.

100*4

Sale
Sale

Teleg—*. loo

.Jan,

7554 Jan.
9954 Jan.

80

Sale

Westinghouse Air Brake
Westinghouse El & Mfg. Zso
7% 1st preferred......* .50

Jan,

28
60

77
98

Sale

Sale
Sale
Sale

9554 Jan.

50*4 Jan.
24*4 Jan. 29

ioo

...*

16

23
5
30

24*4 Sale

Preferred (6).*.*....... ioo
West Penn Pow pref 7%.. ioo

...........

Jan.

Jan.
Jan.
Jan.

98

22**

108

09
ale
Sale

21

137
264
40

Jan.
Jan.

107

Sale

Jan.
Jan.

11*4 Jan.
76*4 Jan.

Dec. 31
6
172*4 Nov. 16

Jan.
June

Jan.
Jan.
Jan.
Jan.

51
72

June

Jan.
101*4 100
107*4 Jan.

Sale

I1?*
Sale

25

Jan.
Jan.

109
35
55

14
14
14

Jan. 28
Jan. 30

11154 Jan.
18*4 Jan.
94*| Jan.
58*4 Jan.

Sale
97
Sale

—*

ioo

*4 Jan.

183*4 Sale" 157*4 Jan.
143*4 Sale 141*4 Jan.
97*4 Jan.
107*4 Sale

Sale

59*4 Sale

...l

........




July

11

12*4 Sale

Rights

5,248,100

June

16

137
Sale

4
63*4 Jan.
10954 Jan. 13
12*4 Dec. 31
71*4 Nov. 27
Dec. 29
58

14

Jan.

3

25

May 7
Apr. 25
109*4 May 14
9354 May 7

Jan.

81

Sale

Oct.

125*4 Nov. 19

6*4 Jan.

88

Jan.

Jan. 24

6

6854 Jan. 23

Sept.

4

31

8*4 Sale

Sale

138

Jan.

42

7
7
4

2

Jan.
Jan.

51*4 Sale

6*1 Sale
7*4 Sale
6*4 Sale
1*4 Sale
1*4 Sale

Oct.
Nov.
Dec.
June

25

5

4
20*4 Jan.
9054 Jan. 16

June

2

Jan.
Jan.
Jan.

8*4 Sale

84*4 Sale
147*4 Sale
112*4 Sale

[ioo

124*4 Jan.
30*4 Jan.
56*4 Jan.
102*4 Jan.
Jan.

IV*
62

*

Jan.

81

....

"17*4 Sale"

Jan,
Jan.
Jan.
Jan.

Jan.

Sale

2*4 Sale
Sale
Sale

Jan.

Aprl

,P

Oct.

Feb.
Jan.
Dec.
Feb.

Sale

4*4 Sale
3*4 Sale

105*4

56

AA

Sale

Sale

2
44
128

Jan.

Jan.

8
23
24

Feb. 10

June

100*4 Jan.
42*4 Jan.
18*1 Jan.
19*4 19*4 Jan.
Sale
15
Jan.
Sale
76*4 Jan.

Oct.

Aug 21
74*4 Aug.
8
Dec.
4
Nov. 19
Apr. 19
Nov. 16
125
Sept.21
Feb. 24
100
6
35*4 Oct.
10554 Dec. 15
Nov. 1
53
19*4 Nov. 2
19*4 Dec. 20

June

24
3
3

89*4

.....

-50

2

Oct.

¥

Nov.

Jan.

57

135

Dec.

Jan.

Sale

...

*

2

87
18

Dec.
6
Dec. 31
Apr. 13
Feb.
1
Nov. 23
Nov. 21
Deo. 28

128*4 May

Sept.

*

...*

J&K

209
58

Dec.
Nov.
Nov.

Preferred .... ...... ....

.....

Jan.

Jan.

9

103

*

Jan.
Jan.

Jan.
Jan.

11

19*4 Sale

...

120*4 Jan.

Jan.
Jan.
Jan.

139*4 Jan.

10

..............

414,600 Weston El Instr——
Class A
27,300
600,909 White Eagle Oil & R
864,800 White Motor..—........
215,200 White Rk M Spr ctfs
578,300 White Sewing Mach....
Preferred..*..—......
33,900
30,400 Wilcox Oil & Gas——
7.637,700 Willys-Overland
64,900
7% preferred
304,100 Wilson & Co.—......
"A"......
437,000
Preferred
52,300
1,571,800 Woolworth (F W)
495,600 Worthington P & M—...
7% preferred "A"..
27,600
56,000
6% preferred B.......

Dec.
Feb.
Jan.
Oct.

Jan.

preferred...... .Ioo

Union

Aug.

2

Jan.

Ward Baking class A.—.. !2I* 110
116*4
Class B
26*4 Sale
7% preferred.*.*....., .100 95*4
96*4

Western

11

Jan.
Jan.
Jan.
Jan.

14*4 Nov. 20
59*4 Feb.
7
Sept. 19

44*1

asg

Oct.

Jan.

Preferred A——.—. 100

Class B-.

Mar.

Sale

Sale

6% preferred
Western Dairy Prod A

Apr.

24

101
Sale

Sale

"A"—,

28
14

105
Sale

8*4 Sale
9*1 19*4
6*4 Sale
7*4 Sale
4*4 Sale
5*4 Sale

18*4

7% preferred....*....*.

Jan.

0
3

Warner-Quinlan. . .......
31*4 Sale
Rights
..........
163*4 Sale
212,500 Warren Bros—
First preferred—........*25
49*4
51
5,060
*
19*4 Sale
690,500 Warren Fdry & Pipe......

9,530
18,700
19,700
10,930
5,670
81,600
276,700
474,700
1,525,600
6,213,700
18.470

Jan,

Jan.

19
2

2*4 Sale

Sale

*

Preferred...—.........

14
31

91

Sale

94*1

West Penn El Co

Jan.
Jan.
Jan.
Jan,

Sale Prices.

X26

Mar.
Dec.
Feb.
Feb.
Dec.

26*4 Sale

3

*

——...

5

Jan.

76

7% prior pref....*.....100
6% preferred—........100

Wells Fargo.——

Nov.
June

3

Jan.

Sale

7% prior preferred—...100

95,800 Weber & Heilbroner
Preferred
7,600

1

June

66

6*4 Sale
0*4 125

Victor Talking Mach......-*

_

June

24
7
23
31
22
23
22

16

........

Warner Bros Pictures.*.,

Dec. 15

15

Jan.
Jan.
Jan.
Jan,

Sale

7% 1st preferred*......100

Walworth Co............ ...*

III

Jan.

2
19

Jan.

Sale

Vanadium Corp...........

Walgreen

2

Jan.

1*4 Jan.
4
Jan. 15

48*4 Jan.

Sale

-.10 148*4 158""
*
29*4 Sale
Vadsco Sales Corp.——.*

Waldorf System..........

2

22
23

I Jan.

121*1

Sale

Utah Copper
Utilities P & L MA"—

Va-Caro Chem

i Jan.

48*| Jan. 14

7

"99*4

.

....

Sale

Jan.
Jan.
Jan;

Sale Prices.
654 June 12

4
7

196*4 Jan.

23*4
101*4
6*4
53 *4

Pricds.

7
5

Jan.
125
Jan.
34*4 Jan.

120

3*4 Sale

23

91

21
Sale

151*4 Sale
7% preferred..........100 138*4 Sale

Vick Chemical..

Sale

Jan.

'

2

United States Steel......100

Van Raalte

Sale

133*4

124

48*4 Sale
117

9*4 Jan. 30
46

41*4 Jan. 15
24*4 Jan. 15
52*4 Jan. 30

Sale"

Rights——————

U S Tobacco.*.......—....*
Preferred. .............100

116

1

Highest.

Lowest.

Highest.

Sale Prices.

125
101
Sale

8% 1st preferred.......100 104
Rights..................
U S Smelt Ref & Mg._
—50 44)
Preferred
..
.50 53 J
...........

7
45 54

—

105,600
1,000

3,600
10,400
97,100
56,500
647,600
4,850
443,900

126

39*4 Sale

Sale

51*4 Sale
1*4 Sale

30
Sale

56,700
1,200

140

121

35*4 Sale
199

Sale

3,900

1,350
1,550
1,300

Sale

25

200

500

Sale
Sale

145
44

Sale
126
Sale
Sale
Sale

126

100

870

100

72,700

49

125

Virginia Elec & Pr pref (6) 100
Preferred (7)—.......100

530

770

"6",§66

28*4

125

Lowest.

31.

Sale

59*4 Sale
93*4 Sale

2,740 Va Iron Coal & Coke—.100
5% preferred—.........100
1,970
668,000 Vlvaudou (V) Inc.....—.—*
59,150 Vulcan Detinning.......100
7% preferred..........100
3,890
Class A...
...100
6,610

370

109,500

...100

—

Ask.

Preferred. .............100

31,200
1,450

104.900

Sale

69% Sale

...*
319,900 U S Hoffman Mach—
..100
1,430,200 U S Indus Alchol
7% preferred.... ...... 100
5,980
1,167,600 US Leather v t c.
Class A v t C...........—*
1,293,200
Prior preferred v t C ....1
34,300
U S Realty & Impt—...... *
715,200

"""390

111,700
4,830
134,700
7.000
754.400

United Dyewood
United Dyewood 7% pref 100
United Electric Coal.......*

..

Ask.
Sale
47
Sale

Sale

43

Jan

Sale

49*|

1,100,847 United Cigar Stores .......10 32*4 Sale
7% preferred..........100 108*4 109
38,800

2,728,700 U S Rubber

2.

Sale

.......

2.760

.

Sale

-*
10

Truscon Steel Co......

Jan
Bid.
12 54

-

40

600

Ask

.....—

821,500 Underwood Elliott Fisher.25
7% preferred..........100
1,300
136,200 Union Bag & Paper....*.100
3,274,000 Union Carbide & Car......*
815,500 Union Oil, California......25
Rights
51,700
......100
23,800 Union Tank Car
*
227,560 United Biscuit of Am..
Preferred
100
4,900

100

51,800

Trico Products

Truax Truer Coal—..

""25"706

20,200
1,300

299,300

1928.

Par. Bid.
Shares.
8
5,073,600 Transcontinental Oil-*-..*
Tran & Williams Steel.
* 45
262,000

520,100

YJ2AR 1928.

Price about

N. T. STOCK EXCHANGE

1928.

Shares.

RANGE FOR

PRICES IN JANUARY.

STOCKS

12 Months

May 15

35

225^
55

93
80
289
84

Feb.
Nov.
Nov.
Nov.
Nov.
Nov.

11
20
30
28
30
23

Aug. 31
84*4 Apr, 22

H*

Nov. 28

96
Apr. 29
5654 Nov. 15
11554 Dec. 29
,

RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.

1929.

January

.Shares

1928.

43,546,800
1928.

Jan. 1 to Dec. 31.

AGGREGATE
In

Bond Sales.

12,693,074

1928.

Shorts.

Shares.

AND

Par. Bid.

Jan. 2.

Ask.

Bid.

Jan. 31.

Ask. Bid.

'

300

136,400
800
600

7,000
4,800
1,100
'

60

3,700
31,500
1,900
6,500
200
2,700
12,800
5,900
11,110
2,000
4,800
6,500
3,200
1,500
26,900
7.300

194,300
14,000
779,100
64,700
53,900
64,800
30.300
3,200
14,010
3,715
29,100
193,500
14,900
18,500

Acetol Products, Inc. A.....*
common
25
Acoustic Products common.*

Class B

36*4 Sale

Alles & Fisher Inc
*
Allied Packers new com.....*
Prior preferred
100
Senior

pref
Warrants

9*4

t33*4

75
Sale
Sale

Sale

148*4 Sale
150*4 Sale

35

32

Aluminum Manufac com..
American Arch Co
100
Amer Bakeries Corp class A.*
Amer Beverage Corp..._..._*

Preferred..........

20

5*4 Sale
52*4 Sale

~5~825

250

7,675
1,200

Amer Laund Mach

Corp

100

Amer Meter Co

20

American Milling com
Amer Rayon Products

140

800

10,050
115,500

7,900

178"" Sale

45*4
50
15

3,300
920

1,075

8,500

100

800

8*4 Sale

100

18365

4,200
2,200

120,600
10,200

Atlas

14,800

1,600

100
225

14,000

255

2,900

35,400

617,000

For footnote!

»ee

90

New......

48.


J


5

1/85

Sale

68*4 Sale

95 100

5
8*4 Jan.
18*4 Jan. 25

140
112

48"" Sale'

Sale

37
78

Jan.

Sale

89

Sale

37*4 Sale

93

38*4 Sale

Jan.

15

Jan.
Jan.

12*4 Jan.
25*4 Jan.

Jan.

Jan.
Jan.
Jan.

48

May
9
76c. Aug. 29
5
Dec. 13
25c
Aug. 30

120
24
15

Sale
Sale

15*4 Sale
95

Jan.

Jan.

85*4 Jan

Feb.

19
5

8
2

Jan.
Jan.

31

8*
49

96*4 Sale

Sale

3*4

14
45

Dec.

Sale

June
23HFeb.

Jan.

6

5

June

5

115
40

19

19

2

65
103

Jan.

-

40

Sale

32

65

Sale

40*4 Sale
41

"65""

37
33

Sale

Jan.

Jan.

37*4 Jan.
55*4 Jan.

97
17 118

4

61*4 Sale
3
3*4

60

~

63

3

4

46

58

21*4 Sale
12*4 Sale

105

t80c
90c
63*4 Sale

,

55

Sale
*•

m »

23*4 Sale
13*4 Sale
30*4 Sale
79*4 Sale

Sale

1*4 Sale

Jan.
Jan.

25
8

10*4 Jan. 24
66

65

98
61
3
41
57

Jan.
Jan.

Jan.
Jan.

3*4 Jan.
33

Jan.

2

7
22

98

4

3

23
22
3
28
5

15

24g

131*4 Sale

35*4 Sale
39*4 Sale

100 123!

tISJ

Sale
11
16

zl26

Sale

18*4 Sale
15

Sale

80

Sale

49*4

50

Jan.
Jan.

24

20*4 Jan.

17
17

26*4 Jan.

25

12

Jan.

28*4 Jan.
77*4 Jan.

Dec.

108

Jan.

16

Jan.

10

Jan.

5

Aug.

80

Nov. 12 124
Feb. 29
12
May 16 23*4 Dec.
8
13
Mar. 30
24
June 24
82*4 June 13 114
Jan.
7
109
Jan.
4 111*4 Feb. 28

8 100*4 Nov. 17
11*1 Jan. 31 28*4 May 16
25*4 Mar. 5 47*4 Dec. 12
85*4 Dec. 10 102
Nov. 20
114
Oct. 13 133 . Mar. 15
2% Jan. 12
Dec. 17
31

Nov.

Jan.

Jan.

1

Jan.
Jan.

43
15

Jan.
Jan.
Jan.

51

24

Sale

59*4 Sale

51*4 Sale

60*4 Sale

*

3
31

9

80*4 Jan.
54*4 Jan.

14
25
30

43

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

2

18
19

26
23
8
31
25

23

7

Jan.

11

Jan.

14

96*4 Jan.
8
23*4 Jan. 16

14 129*4 Jan.

24*4 Jan.

14

17*4 Jan.
24*4 Jan.

Jan.

14

99

60*4 Jan.

4

Jan.

59*4 Jan.
42

29*4 July

50

19*4 Dec.

33*4 Oct.

12

Nov.

15

105

Dec.

5 106

60c. Sept. 1
x63*4 Jan.
38
Feb. 23

Jan.

57*4 Jan.

Nov. 30
9
Nov. 3

Dec.

4

1*4 Oct.
1
93*4 May 25
55

Dec. 24

80*4 Sept. 27 143

Mar. 28

27*4 Dec.
21K Sept.
117*4 Mar.

2

31

25
8

Aug.
Nov.

4

Jan.

Jan.

Jan.
Jan.

98

4

Jan.

Jan.

46

July 18
May
2
Apr. 26

2 015*4 Jan.
2
2
Jan.

14

42

20

Dec.

June

4

Jan.

96

23*4

Sale

5

Nov. 22
Oct. 25
Nov. 21

Oct.

Dec.
1
Nov. 10

35*4 Jan.
87*4 Jan.

31

57

117
14

1

16

Apr.
Aug.

13*4 Jan.

5

Sale 130*4 Jan.
4 146
8
Jan.
Sale
8
15 *4
Sale
27*4 Jan. 24 29*4
Sale
3
32*4 Jan.
48*4
43
43*4 35*4 Jan. 17 43
Jan.
135*4 Sale 124
9 137
19
18*4 Jan.
2
20*4
22*4
14*4 Sale
14*4 Jan. 31 15
81
Sale
79*4 Jan. 21 88*4
50

2

Oct.

105

2

31
5
24
31

64

142*4
14*4
28*4
48*4

16*4 Sale

June

25

12*4 June
26*4 Feb.

47*4 Jan.

52

40*4

June

Jan.

16

7
7

59*4 Jan. 31

04

22*4 Sale

...

9

Apr. 20
Dec. 22

18
21

Jan.
Jan.
Jan.

50

120*4 Sale

Jan.

12*4 Jan.
65*4 Jan.

Jan.

59*4 Sale
54

43*4 Jan.

45*1

Jan.

105

""1*4 Sale

Sept. 27
Nov.

42*4 Oct.
33*4 Sale
12*4 Sale

,

50

36*4 Oct.

14

May 16

Dec.

90

7
16*4 Jan.
3 105*4 Jan.

3*4 Jan. 31

32*4 Sale

Sale

7

162*4 Apr.

112

102

30

21
3

85*4 Dec.

115

""3*4 Sale"

Jan.

May

70
59

13*4 Jan.

Jan.
Jan.

26*4 Jan. 10
46*4 Jan. 10
89*4 Jan. 30

Sale

Nov. 26

36*4 Jan.

Dec.
Jan.

Oct.

15*1

2

35*4 Sale
51*4 Sale
90*4 Sale

47

197*4 May 15
9
110*4 May
135

4*4 Feb.
o28
125

95

28

27*4 Sale
27*4 Sale

13
9

Dec. 29

June
Nov.

7

93*4 Jan.

2
3
2

Jan.
Dec.

22

3
9

95*4 Sale

Oct.

54

39*4 Jan.
1/30*4 July

18 nl24
10
26

Oct.
Oct.

24
17

11

10
11

Sale

6

21*4 Jan.
15*4 Jan.

6*4 Dec.
Aug.
3d
120
104
80

60

54*4

*

70

147,

31

Jan.

70
89
37

78

5

2

98
20

38*4 Nov. 19

24

2 112

20*4 Jan.

26

8
8
9

Jan.

Jan.

Jan.

22

Jan.

Jan.

t/50

146

24
31
26

Jan.

Jan.

Jan.

May 16
May 16

33*4 Nov.

9

31
31

Jan.

9 142

Sale

176*4

Jan.

Nov. 30
9

26

8
42*4 Sept. 27
Nov. 9 75
Nov. 20
Dec. 27
May 14
Dec. 31 185
Apr. 26

2*4 Jan.
2*4 Jan. 14
7*4 Jan. 14
2
5*4 Jan.
54*4 Jan. 28

Jan.

22*4 Sale

Sale

Jan.
Jan.
Jan.
Jan.
Jan.

2

14

25

Bliss (E W) Ac Co common...* tl9

page

Jan.
Jan.
Jan.

8*4 Jan.

43]
82]

2

20*4 Sale

Aviation Corp of the Amer..*
Axton-Fisher Tob A com
10

t c

44

14
11

8

22

4,700 Bendix Corp new com......5
Class B
8,500
10
44,720 Benson & Hedges common.-*
11,700
Convertible preferred...
1,625 Bigelow Hartfd Carpet com.*
*
21,000 Blauner's common
1,416 Blaw-Knox Co com
25

"l",I55

142

.100

Auburn Automobile com...*
Automatic Regis Mach Corp *
Conv prior participating..*

v

17

75
50

2

Sale"

Atlas Portland Cement com.*

Bellanca Aircraft

5

18

Sale

Preferred
57,510
25
168,500 Balaban & Katz com v t c 25
3,399,510 Bancitaly Corp...........25 136
Sale
41,200 Bastian Blessing Co
l_*
28*4 Sale
7,450 Baumann (Lud) Sr. Co pref 100

15,200

Jan.

25

16

*

..*

Babcock & Wilcox Co
Bahia Corp common

34*4 Nov.

16
15
23

*

com

Plywood

Jan"

24
14

July 30

44*4

18

Jan.

13 *4

43

6% Conv pref
..100
Associated Rayon Corp
Transfer rets for com & pf
Atlantic Fruit & Sugar.....*

9,400
344,600
119,000
29,500

83,400
53,800
7,910
183,200

68*4 Sale

Art Metal Works conv pref.
Assoc Dyeing & Printing..

9,50$

300,400

83*4 Sale
39*4 Sale

Associated Laundries cl A.
Associated Rayon Corp com.*

15,700

18,900
40,000
43,200
102,300
3,400
1,205
13,200

Sale

10*4 Sale
140

Arnold Print Works warrants
Art Metal Works com
*

6,80$

105,000
7,400
3,800

Sale

21*4 Sale

5

...

6*4% cumul pref
Armstrong Cork com

23

6*4 Jan, 25
4*4 Jan. 25
2
52*4 Jan.
146
Jan.
7 189
3 105*4
103*4 Jan.
117
Jan.
5 134*4
32*4 Jan. 29 36*4
3
45*4 Jan.
47*4
50
Jan. 15
50
13*4 Jan. 15 15*4
17*4 Jan. 26 21*|

Anchor Cap Corp common.

5,600

900

46

.100

preferred

220,900 Anglo-Chile Nitrate Corp...*
7,900 Apco Mossberg Co class A 25
222,900 Apponaug Co com..........*

600

Jan.
Jan.
Jan.

100

$6.50 conv pref
Anchor Post Fence

5
7
31*4 Feb.
16 115
Nov. 20

Oct.

Jan.

6
6*4
4*4 Sale

'35*4 Sale'

14

Amsterdam Trading Co
American shares...

12,400
66,600

Jan.

17

Jan.

Sale

..10

American Stove Co...
Amer Thread

83

2

Jan.

124

69*4 Sale

Rolling Mill com.....25 104

Preferred

34,800

VP*

Dec.

15

73*4 Jan.
144*4 Jan. 23 152
2 158
150*4 Jan.
32

......*

Amer Smelting & Refining
New common w i__
124,900
...._*
258,300 Am Solvents & Chem v t c__
Conv partic preferred
209,400
*
*
89,600 American Stores Co com

4.900

21

Jan.

100

...

Amer

36

nl*4 Sale

105*4 Sale

120

*

Amer Mfg Co common
Preferred

2,274
3,800
590,800
1,322,600
2,480

37,000

43
Sale
82*4 Sale
152
Sale

*

com

Jan.
Jan.

5

41
41

43

Sale

150

Sale

...20

23

14 130

41
38
41

Sale

Common class B.._

Jan.

19

103*4 Sale

37

Amer International

37,200
38,700
32,100

17*4 Jan.

Jan.

\\V

112

275

Sale Prices.

12*4 Jan. 25

1*4 Sale

..100

7,140
Preferred..
..100
554,500 Amer Dept Stores Corp
208,900 Amer Hawaiian S S
...10

59,000
23,100
17,400

Sale Prices.

.....

44,700 American Colortype com
*
27,000 Amer Com'l Alcohol com v t c.
3,200 Amer Cyanamid com cl A..20

713,200

Highest.

Sale Prices.

............

Allison Drug Store class A..*

350

Lowest.

14*4 Sale

Sale

1*4 Sale

100

156,300
Founders' shares
...*
8*4 Sale
14,800 American Chain common..
13,625 American Cigar Co. com..100 146*4 Sale

900

400

Sale

Amer British & Contr Corp.*
Amer Brown Boveri El Corp

12l".566

"""155

t8*4

...

Preferred
.100
Ala Gt Sou RR ordinary
50 163
Preferred
...50 162

200

4,600
11,300

600

*

Agfa Ansco Corp

60,000
8,900

200

23

Highest.

128

....

700

3,500

21
19

Adams-Millis Corp com.....*
Aero Supply Mfg Co class A.*

fieSoo

900

2,300
16,500
77,000

Sale

1928.

Sale Prices.

Acme Steel Co

Class B
»
101,200
15*4
103,900 Alpha Portland Cement com *
156,000 Aluminum Co common
* 123
Sale
Preferred
53,000
...100 105*4 Sale
8,600 Aluminum Ltd

10,400

225

30

YEAR

Lowest.

Ask

MISCELLANEOUS

5,000

RANGE FOR

Price about
Jan. 3

1928.
INDUSTRIAL

1927.

$818,687,101

PRICES IN JANUARY.

NEW YORK
CURB MARKET

$106,815,000

$834,056,010

Jan. 1 to Dec. 31

86,923,776

SALES.

Jan. 1929.

1928.

$73,152,900

1927.

221,171,781

12 Months
1928.

1929.

January.

6

60

s22*
28

97

Feb.
Feb.
Jan.
June

Mar.
Oct.

19*4 Dec.

8

99

12

120
15
24

36*4 Dec. 31
61*4 Apr. 14

132

Nov. 19

30*4 Dec.
19*4 June
104

Oct.

3
1

11

223

Apr. 30
49*4 Sept. 29

102
24

Oct
31 130
June 26 225
Aug. 9 24
14
Oct.
1
31*4
25
87*4 Oct. 10 95
28
46*4 Nov. 19 64*4
103
Mar
1 127
25
42
Dec. 21
51
151
16*4 Mar. 23 60

Nov. 23
Nov. 30
Oct. 15
Oct.
6
Mar. 17
Jan. 27
Jan. 24
Nov. 28
Nov. 14
Dec.
7
Oct. 16

NEW YORK CURB MARKET

36

Jan. 3

675,400
5.300 Botany Cons Mills

100
400

900

35% Sale

1.325
1,925
9,600

1.600
300

2,000

37"800

600

3,400
1,200
13,000

21",600

Sale

Sale

116% Sale

Corp class A

Class

2

4%

Brillo Mfg
Class A
Bristol

Sale

1% Sale
36

~14%

*

common..

Sale

94% Sale
30% Sale

Myers Company com.*
£1

Ordinary registered

1,000

107% Sale
31% Sale
31% Sale
5% Sale

Sale

8%

Bullard Machine Tool

438,400

New

90

35

90
48

100

Sale

42%

20

Butler Bros

6,600
2,200
500

Canadian

337,400
82,250

11,300
3,000

""iOO
.

50,250

24,000

8.585
163.500

300

2,300

600

335,500
6,300
1,200
300

"38"

Celotex

171""

Sale

Sale
43
Sale

38

190

Sale

58% Sale

41

39

43%
219%
81%

Sale
Sale
Sale

Sale

100 177% Sale

44%

53% Sale

Sale

Aug. 11
Dec. 26

115

Sale

1 % Jan.
Jan.

25]
9]

Jan.

Jan.
Jan.

2

2% Jan.
10% Jan.

28
25

1% Dec. 31

8
25

28

Jan.
Jan.

9

Jan.

Jan.

31
24

8% Jan.

4

..100

"fx

Cities Service common.....20

Sale
Sale

94% Sale

100

......

45

3 140

Jan.
Jan.
Jan.

14

38% Jan.

8

5

50%
5%
44%
17%

4

9

Jan.

22

Jan.

11

43

Jan.
Jan.
Jan.
Jan.

31
11
3
22

12

20% Apr.
Dec.

39

Jan.

3

46

Jan.

28

38

11

80

Jan.

11

113

2 105
40
14

Jan.
Jan.

14

47

Jan.

22

30
156

34% Jan.

31
31
23

7 105% Jan.

9

105

40

Jan.

43

Jan.

180

Jan.

72% Jan.
31% Jan.

7

v8
18

41% Jan.

53% Jan.

36% Feb.

53

Ill

Jan.

8 117

Jan.

18 116

Jan.

6.700
8,600
5,400
2,900
3,500
2,800

.

Preferred B
10
23,400
Preferred BB
100
5,918
Bankers shares
3,900
3,500 City's Bank Ltd, Budapest
34,500 City Ice Ac Fuel (Cleveland).* +37%
*
33,900 City Machine Ac Tool com

400

6,100
83,100
1,200

City Radio Stores

SUM
91,200
70.800
1,800

Clark Lighter conv A

100

*

Co

Dec. 29 112
Dec. 18 122
Dec. 28
97%
103% Dec. 31 132
49
Feb. 21
73%
8
80
Feb.
8% June 20
41% Oct. 16 57
91
34
75

7

15

100
62

Jan.

14

Jan.

11

85%
10%
53%
38%
34%
46%

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

10

5

20% Mar.

103%
88%
96%
8%
92%

Jan.
Jan.
Jan.
Jan.
Jan.

31

102% Not.

54

Jan.

16

56

Jan.

29

8% Jan.
88% Jan.
25% Apr.
55
Sept.

Jan.

19

31

Jan.

8

31% Dec. 21

Jan.

15
26

Jan.
Jan.
Jan.
Jan.
Jan.

14
15

11% Jan.
29% Jan.

64%
34%
30%
24%
31%
45

Jan.
Jan.

4

86

Sale

Sale

Sale

39

Sale

103% Sale

88% Sale
97% Sale

97% Sale

107

91

Sale
Sale

55

37%

57

32

Sale'

24%
31%

Sale
Sale

56

57

'32% Sale'

31
10

23
17

27% July

12% Sale
29%
30%
40% Sale

*

3,700 Colgate Palmolive Peet
Fx-dividend stock
49,600
I
484,400 Colombian Syndicate...
Colt's Patent Fire Arms Mfg25
30,400
2,606,700 Columbia Graph Ltd rets

54

7

Jan.

25
12
8

40

80

Sale

\%

Sale

77% Sale
1% Sale

77

Jan.

2
2

50

4,600

2,700

233,400
38,600
15,800
430,700
238.300
456,600
94,500
1,700
9,600
1.000
132,700

4

150

37.700
550

41

Jan.

44%

Sale

40

12%
43%

37%

"8,330

10

20

Sale
Sale

14% Sale
37%

33

14

12% Jan.

43

1

2

100

800

lb",300
255,700

Consol Dairy Products
Consol Film Indus com
Consol

Laundries

.*

22% Sale

*
._...*

Consolidation Coal

Sale

'15%

Sale

41%
18%
18%

Sale'

45" Sale"

Sale
Sale

23%
18%
36%

Sale
Sale
Sale

39%

Sale

100

com

41% Sale

Coon (W B) Co common....

770

16,573

Class A with warrants

41

18

Jan.

5

Jan.

26

Jan.

25

21

Jan.
Jan.

30
5

36% Jan.

Jan.

18

Jan.

10%
49%
25%
19%

Jan.

33% Jan.
19% Jan.
39% Jan.

*

10

14

22

Jan.

15

31

44% Jan.

21

15% Jan.
21 % Jan.

9

950

6,200
11,500
1,600
3,215
199,100
1,300

"6:610

49% Sale

25

Mfg

Preferred

com

*

134% Sale

iu0

220

Sale

100

...

Curtiss Mfg common

55%

56

54!
56]

Sale

60

83

Sale

Sale

52% Jan. 21

26
22
36

.5

Sale
Sale

37%

32% Sale
24% Sale
36

37

54

Jan.
Jan.

Jab. 24

26% Jan.
21% Jan.
36% Jan.

2
7

700

1

100

200

100

1,800
2,030
425,300
1,875
04,200
1,500

370

19,800
75

7,800
2,500
120

151,300
25
90

440

90

50

950

2,700

27,000

14

23
12% Sept.
23
14
July
37
25% Sept.
19
Dec. 29 32
41
Dec. 22 42«
101% Oct. 30 101

5

Oct.

6

196

236

225

Jan.

Sale

115

Jan.

113% Jan.
34% Jan.

22

American dep rets
Distillers Co Ltd—

36

Sale

57

Sale

599

Sale

34%
25%
57

621%

26 !

Sale

23

45!

Sale

49

Sale

Sale

18%
57% 56%
Sale
597
20%
Sale
50
45%

Sale

Jan.
Jan.

Die-Casting

Dominion Bridge

27%

4,1 _ Sale

....

*

;

Sale

15% Sale

39% Sale

Jan.

Jan.
Jan.

40% Jan.

Prelerred

Sale"

Sale

Sale
94%

163% Sale
29% Sale

30

16

24

Oct.

24;

27

Mar

3
24

May 11
Oct. 29

Jan.
Jan.

29
26

23

Jan.

30 150

18 100

46

ES?:ft

83

Jan.

55% Jan.
62% Jan.

51

Oct.

3

58% Dec.

6

34% Jan.

27

57% Oct.

25

30

Dec. 27

49% Feb.

15
16

Jan.

47% Jan.

58% Oct.
103% June
44
May

4

24

5
8
9

Nov. 28

37% Nov. 9
226% Dec. 31
115

36% Jan.
Jan.

57
2 635

Jan.
Jan.

4
11
2
3

26% Jan.
49% Jan.

2
12

41

Jan.

31

24% Jan.

11

24

16
2

7

Jan.

28

Jan.

3

3
22
3

23 102
7 165
4
30

Jan.

24

10 103]
31
30!
90
30
3 228

Jan.

8: 65

Jan.

Jan.

159% Jan.
21

225

100

48%

Sale

25%

Sale

Jan.

228'"

Sale

"48""

Sale

25
90

Jan.

20O

Jan.

65

90

209

com

Dresser (S R) Mfg class A...*

Jan.

18% Jan. 22 18% Jan.
Jan.
160% Jan. 23 170
Jan.
35% Jan. 25 42

98% Jan.

100

Douglas(W L) Shoe Co pfd 100
Draper Corp

1

27

Oct.

29

7

23

100

164%

26%

....

Donner Steel common.....

Dow Chemical Co

37

—*

Dominion Stores Ltd

28

Oct,

7% Jan.

9

39

20

Amer deposit receipts
Dixon (Jos) Crucible Co. .100 174

Doehler

22

Apr.

25

Sale

Oct.
Nov.

20

3

120

120

Aug. 22
Dec. 26
25
Nov. 26
Oct. 26
Oct.

23

2

Sale
Sale

American dep rets
Dictograph Products New.,-*

For footnotei mo page 48.




5

May 2
Oct. 18

74% Nov. 14

51

Jan.

26

» 118
47
*

$7 preferred

200,600 Douglas Aircraft Inc
250

Sept.
Oct.

18% Nov. 28

June

30
10

Mar.

51

Mar.

21

56

Nov.

57

119% Feb. 16

Jan.

Jan.

47% Jan.

39

4

Jan.

2

Jan.

29
19

Jan.

21

Jan.

30
31

Jan.

29' 48% Jan.

8
17

Jan.

11

Jan.

34

Mar.

44

9
2
Dec. 28
Nov. 12
Oct.
6

40% Dec. 18

41

Dec. 27

19

7

27% Nov. 27

38% Dec. 14

38% Dec. 14

221$
34

1

Jan.

599

Nov.

Dlsconto Gesellschaft
'

3

Sept. 12
Nov. 20

48

2

♦ tl90

Curtis Publishing com

8

Deutsche Bank of Berlin

5,800

Apr. 26

38% Jan.

23
2
23

26 100

Jan.

44

54

49% Sale

...

500

Nov. 27

Jan.
Jan.
Jan.

47% Jan.
10% Jan.
127% Jan.

25

36% Sale

188,500 Davega Inc
.
_•
24,400 Davenport Hosiery
5,400 Davis Drug Stores allot ctfs..
100 232% Sale"
77,210 Deere Ac Co com
2
Sale
*
2,436,400 De Forest Radio v t c
10
2,700 Detroit Creamery

1,000

Dec. 28

36

16% Jan.

3 25%
11 49%
23 10%
2 225

100

req

Crane Co com....

Crock. Wheeler El

16% Sale
24% Sale

10% Sale

7

..£1

dep rets for ord stk

New common..........

900

19

61

37

7% Aug.
42% Not.
5% July

7% pref with warrants.. 100
Copeland Products Inc

10
80,000 Cuneo Press com.....
6%% pref with warr...100
7,900
Curtlss Aero Export Corp...*
153,200
691,400 Curtlss Flying Service Inc..*

900

55% Oct.

Not.

45

Jan.

9% Jan.

Cons Retail Stores Inc com.*

Preferred with warrants..*
42,500
»
91,900 Crow, Milner Ac Co com
*
1,300 Cuban Tobacco v t c

100

5
10

49% Oct.

17% Jan.

Crosse Ac Blackwell—

3,500
26,400

Oct.

75

22

8afe

Merchandising vtc„
*
$3.50 preferred
.....*
Consolidated Cigar warr

Creamery Package Mfg..

9,800
3,320

81!

2 124% Feb.
1
18 90% Dec. 18
3 al03%May 11
10
9% Apr. 30
9
97
Apr. 28
17
35% June
4

dep rets for ord stock

Courtaulds Ltd..

9,100

1

23
13

5 116
Dec. 10 92
3
2%
29% Jan. 18 55%
34% Jan. 20 110

2

Jan.

2

dividend

Am

6

Oct.

16% Not.
27% Aug.
23% .Tan.
79% Dec.

45% Jan.

9

Consol Automatic

52,700
17,600
1,500
38,700
248,100
32,400
34,500

6

25

10

ex-35% cash Ac 100% stk

2,629,600

Feb.

Dec.

36% Jan.

80% Jan.

23

lJ^Jan.

3

Feb.
Oct.

401

94% Jan.

4

Feb. 28
Feb.
6

112% Sept.
1%

1% Sale

8
24

12

Jan.

10

31

78% Jan.

"38%

Sale

May

185% Jan.

Jan.

Coleman Lamp Ac Stove com.*

Am

Dec.

Jan.

Sale

16
19

18

50

9

*

Club Aluminum Utensil
Cohn-Hall-Marx

6

103

98

*

com

Not. 14 112% June

36% Dec.

2

Jan.

24
2

226

31% Apr.

2

16

50% Apr.
66
May
Mar.
85% Aug.
43% June

Jan.
Jan.
Jan.

10

40
36

19

Dec. 19

75
Nov. 14
114% Sept. 12

29

"10% Sale'

Oct.

Nov. 23
20% Mar. 12

60

Sale

10

2

23 219% Jan.
82
Jan.
25

Jan.

53

17
19

Sept.

Jan.

17 127

June

Jan.

...

""766

Jan.

Jan.

88

85

50%

*

Preferred

4

5

8

33% May

■

96% Not. 22 112
15
June 29 41

Jan.

53% Jan.

34% Jan.

Dec. 13

7
i

95

28

97% Nov. 30
Oct. 13
31% Sept. 12

35

100% 110

35

*

Checker Cab Mfg com.....

30

Jan.

4
17% May 17
Aug. 8
32% Oct. 19
29% Jan. 19

46

65

62

11%

»

Charls Corp

4% Jan.
90

34% Jan.

65

28

June
6
June
9
Oct.
1
Jan. 27

95

14
Jan.
3
25% Mar. 19
May
4
25% Jan.
4
25% Jan. 13

4

16 107% Jan.
16
32% Jan.
32
Jan.
9

92% Jan.
30% Jan.
30% Jan.

10

6% Oct. 22
88% Nov. 21

5

9
3

Oct.

18

Janv 5

51

47

__*

Childs Co preferred

6%
74 n
10%
5%

28

87% Sale

100

284.224

Oct.

25

94% Jan.

Co common...._...*

Chain Belt Co..

5,980
2,229,126

15

Jan.

116

Sale

117

100
.100

7% preferred
Centrifugal Pipe Corp

28~60d

6 119% Dec. 22
20
5
Nov. 12

Jan.

5

103% Jan.

Chain Store Stocks Inc

1,236,800

8

Sept.

80

46

._.* 112% Sale
35,800 Celluloid Co common..
89%
$7 preferred
......* +87
6,160
132
1st preferred—.......
* +130
4,100

500

16,100
10,300
121,200

+36%

*

1st preferred...

7% 1st partic pref
New preferred

46",911

1,300

750

..100

Indus Alcohol

Celanese Corp of Amer com.* 100

100

Jan.

58

105

46

43

41% Sale

105""

94,600 Carnation Milk Prod com..25
100
15,710 Casein Co of America
*
85,200 Caterpillar Tractor
88,600 Caranagh-Dobbs Inc com...*
6%% pref with com stock
purch warrants.. ....100
18,500

830

4,440

39% Sale

Sale

15

12

*

Foundry
Preferred

"4" 500

18

14

39%

Sale

Campbell Wyant Ac Cannon

100

Sale

50% Sale
4% Sale

..............

Buzza Clark Inc common...*

100

7 123% Jan.
4

125

100 Canadian Bronze Ltd....

3,300

100

*

Burma Corp, Amer dep rets

100

31
7

Celanese—

American dep receipts

123,600
29,200

Jan.

10

22

11

26 & Sale

*

Brlt-Amer Tob Ord bearer.£1

47,300

Jan.

77

15

90

9%

...100

Broadway Dept Stores

1,900
45,900
427,000
32,600
2,800

29

25

26% Sale

16% Sale
Co

79

55

Jan.

4

10

t34

—

....

10

31

7% Sept. 17

1st pref with warrants..100 105 % Sale
6,875
Sale
* 32
78.100 Budd (£ G) Mfg common

16,000

3%

99% Nov. 21
4% Jan. 10
97% Dec. 17
76% Dec. 17
85% Nov. 26

1% Aug. 31
NOT. 3
57
Nor. 3

Jan.

3

25

B

Preferred

2

94% Jan.
98% Jan.

2% Jan.

*

Bridgeport Machine com
Bright Star Elec class B
Brill

Jan.
Jan.

108% Jan.

preferred

British

100

70
75

79

22
8
8
10
25

Highest.
Sale Prices

Sale Prices.
26
Mar. 24

100

Preferred....*—^

7%
2d

413,600

1,800

77

Sale

Bowman Biltm'e Hotels com *

24,300
1.430
108.400
4,400
145,500
42,100
5,900

10

Sale

115

Highest.
Sale Prices.

80% Jan.
2% Jan.
83% Jan.

Sale

4

*

com

81
95

90

4%

76%

Bohn Aluminum Ac Brass..

38,800

Sale

73

Sale

+4%

Lowest.

Lowest.

Ask.

Atk. Bid.

Bid.

89% Sale

146,800
10
32,900 Blyn Shoes Inc common
95,400 Boeing Airp! Ac Trans com..*
Preferred with warrants.50
50,200
2,200 Bohack (H C) Co new com..*

6,000
1,600
26,300
8,600
1,000

Ask

Sale Prices.

Jan. 31.

Jan. 2.

1928.
INDUS. & MISC. (Con.) Par Bid.
Blumenthal (S) Ac Co com
* 33

Shares.

Shares.

Price about

NEW YORK
CURB MARKET

12 Months
1928.

In
Jan. 1929.

1928.

YEAR

RANGE FOR

PRICES IN JANUARY.

AQGBEGATB SALES.

June

ill* Oct.
Feb.
II' Feb.

104% Jan.
9% Sept.

18%

Nov.

Nov.

Oct.

4

Apr.
9
46% Sept. 24

196

104

Nov. 20

168% Dec. 31
24% Nov. 28
Dec.

14

80
18

May

100

Dec.

85

Feb.

110

Jan.

27% Dec. 27
90% Mar 15
Dec. 21
215

Dec.
63
47% Dec.

Nov. 27
Dec. 19

NEW YORK CURB MARKET
AGGREGATE SALES

PRICES IN JANUARY.

NEW YORK
CURB MARKET

12 Months

Jan. 2.

1928.

434,700
6,100
91,100
10,400

INDUS. & MISC. (Con.) Par Bid.
Ask.
Dubliler Condenser Corp...*
35* Sale
Dunlop Rubber Ltd—

203,000
1,012,000

Bid,

Jan. 31.

Ask. Bid.

Duplan Silk Corp

8% Sale

1,565
44,200
1,600
227,150
190,900

202"200
146,700
:
16,000
47,300
24,750
203,860

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

85* Jan.

1

55* Jan.
26 %

*

com

Preferred

3

5i

25

Sale

115* Jan.

Jan.

18

3

265* Jan.

4

1005* Jan.

100

15

Jan.

Jan.

5
3

Jan.

21

Jan.

4

6

100k

25* Apr.

146% Sale
14 % Sale

95* Sale

175*
40

*945*

Eastern SS Lines com
5
Educational Pictures Inc 8%
pref with com pur werr.100

Sale

4

27

Jan.

60 % Sale

575* Sale

45
7

Dec. 10 146 k Dec. 31
95* Mar. 0 19k Oct.
6

133

56

245*

Fageol Motors Co com
10
Fairchild Aviation class A..*

1H Sale

65* Sale
24

+158" 165"

Sale

26

1195* Sale

23
117

88

Mar.

78

July

20

97

61
73

16
28

43
60

July
Jan.
535* Feb.

18

615* Dec. 21

44

Jan.
Jan.

Jan.

5

100

Fandango Corp com
*
Fanny Farmer Candy Shops.*
Fansteel Products Inc
"

Sale

1245* Sale
55* Sale

"12"

Sale

34
nl9

45

Sale

45

48

11

51

Jan.

Sale

455*

465*

44
44

Jan.

44 ;

Jan.

2

50

Jan.

285*

30

28

30

26

Jan.

30
32

Jan.

275* Jan.

7
29

Sale

34;

735* Jan. 21

33

36

Jan.

14

70

Jan.

36

315* Jan.

Sale

115* Jan.

Mar. 27

18

73

18

925* July
675* Nov. 3

Oct.

23

68

mV ~315*

16

17

Jan.

255* Jan. 26
1%
65* Jan,
2
275* Jan. 28
215*
124k Jan. 31 116
3
65* Jan. 25
28
355* Jan. 30
95*
215* Jan. 19

Jan.

5

Sale

Feb.

9k Aug. 16
95* May 17
355* Dec.
3
9 101
Dec. 17

975* Jan.

23

~Jan"

235* Jan.
s55* Jan.
Jaiv.

55* Sale

Sale

59

11
17

3

Jan.

57 5*

7

45* May 23
45* Nov. 28
225* Mar. 21

Jan.

575* Jan. 31

Sale

Nor.

41

11
5

11

56 5* Sale

Ex-100% Stock dividend..
Fabrics Finishing com...

Nov. 28

85* Apr. 28
7 29 k Nov. 10
1 1105* June 9

"61 k Jan!" 3

Jan.

71

Jan:
Jan.

45* Jan.

15 28
16 106

1025* Jan.

75,

Elec Shovel Coal part
pref._
Elgin National Watch
25
Evans Auto Load cl B com..5

Fajardo Sugar

3*4*

32

25
17

45* Jan.

55*

4

7 156
2 20

41
Jan.
45* Jan.

47

5

.....

1405* Jan.
13% Jan.

Sale'

19

5

5% Oct.
20
Aug.
1005* Nov.

(E I) de Nem & Co—

New common
20
Durant Motors Inc
_.._*
Durham Dup Razor pr pref
with CI B com stk pur war *
Duz Co class A
♦

1928.

Lowest.

95* Sale

13,100
t495*
51k
15,300
61,500
Sale
Voting trust certificates..*
16,265 Eastern Rolling Mill........*
110

YEAR

Sale Prices.

Ask,

Amer deposit receipts

Du Pont

RANGE FOR

Price about
Jan. 3

1928.
Shares.

<

37

8

Jan.

3

26

Oct.

7k Dec.

4

Dec. 27 29 k Nov. 26
Sept. 17 1655* Apr. 12
June 22
10
Apr.
2
Aug. 24 44k Jan. 31
Jan.
4
Dec. 27 35

"

'

9,500

178,400
4,400
1,500
62,600
52,000

Fashion Park Inc com......*
415* Sale
Fedders Mfg Inc cl A
30
• t29
Fed't'd Business Publications
1st pref without warr
*
Federal Mogul Corp
Federal Screw Works

Federated Met stk
Ferro

tr ctfs

:

:

35

19% Sale

*

Filene'

6*4% cum pref
100
Film Inspection Machine...*
Fire Assn of
Philadelphia.. 10

21,085

82,300

325,300
5,375,350
37,500
6,600
197,900

(Wm) Son

Co

Firemen's Fund Ins
Firestone T & R com:

"96k Sale

90

100 124
10 228

243

Sale

140
240

Sale

.

200

2

Jan.

8
3
2

38

Foote Bros Gear & M com...*
19 % Sale
Ford Motor Co of Canada.100 568
Sale

375* Jan. 25

27
688

Ford Motor Co, Ltd,
Amer dep rcts..Ord

class

A.

Jan. 31 890

f

Jan.

15

24
22

205* Jan.
325* Jan.

5
11

25

27

325* Sale

31

18

Sale

355* Sale
3754 Sale

155* Sale
325* Sale

155* Jan. 31
325* Jan. 31

195* Jan.
375* Jan.

32

33

Jan.

28

88

88

90

Jan.

11

38
92

Sale

17%

95

"2%

t2%

35
95

Jan.

35*

4

35* Jan.

565*

57

485* Jan.

11

Gilbert (A C) Co

Sale

10

Sale

135"" 145"

Jan.

715* Sale

11

59

30

125* Jan.

"2

142

14"' Sale

18

79

4

Jan.

28

14

Jan.

2

785* Jan.
95* Jan.
745* Jan.

Sale
Sale

Jan.

9

905* Sale
105* Sale

70 ;

Jan.

25
3

455*

Sale'

95* Sale
745* Sale
565* Sale

Jan.

31
7
30
7

Sale

365* Sale

175* Jan.

9

365* Jan.

115* Sale

185* Sale

115* Jan.

2

335*
275*

43

125
25

285

Sale

305* Jan.

2

Sale

25

2

265

Jan.

Jan.

415* Jan.
255*
475*
135*

3 130

Jan.

Sale

Sale

*

435* Sale
75* Sale

11

18

Jan.

169

Sale

1375* Sale

134

49

3

425* Jan.
75* Jan.

11

10

Jan.

Jan.

1195* Jan.

»

Jan.

185,400
35.600

201,300
197,100
300

580,000

"2",800
4,700
336,350
9,125
10,400
8,200

Sale

88

....

120
23

16k Sale"

Sale

1315* Sale

Sale

745* Sale

Jan.

4

255* Jan.

31

48

Jan.

31

2

145* Jan.
115* Jan.
4 1245* Jan.

21

23

31

25 139

12

Jan.

19

86

Jan.

1175* Jan.

Sale

23

*79 5* Sale
155
150

71
145

36

Jan.

Jan.
Jan.
Jan.

4

5

2

395* Jan.

16 z795* Jan.
16 155
Jan.

145* Sale

135* Jan.

16

165* Jan.

Sale

71

2

795* Jan.

Sale
Sale
Sale
Sale
985*

39

625* Jan.
355* Jan.

2

405* Jan.

300

180.800

T266
16,820
9,100
1,730
~

11910
20.800
32,400
3.300
For foot notes

tee

385*
1155*
125*
145*
965*

Gt At! 8c Pac Tea 1st pref. 100

Greenfield Tap & Die com..*
Inc com...*
Preferred class X....
100
Grief Bros Cooperage cl A,.»

12

Sale

Grelf (L) 8c Bros

Griffith (D W) class A......*
Grigsby-Grunow Co com...*
common

155*

Jan.

12

Jan.

8 1165* Jan.
18
2
Jan.

135* Jan' 16
96'

Jan.
Jan.

15* Jan.

3

140

Jan.

30

Jan.

10

62

Sale

28

Jan.

10

34

Sale

32

Jan.

15

Sale

59
27

Jan.

"17

Jan.

15

com.

46'

6% convertible pref
100
Hall (C M) Lamp Co
Hall (W F) Printing
..10
Hanes Knitting class B.....
Happiness Candy St cl A...*

Sale

106;

Sale

23'

Sale

265*

Sale

34

Sale

30

Sale

4

29H Sale
Sale

k Sale

Orange Huts....*

34

Hartman Tobacco Co

69k Sale'
155

Sale

21

13% Sale""

485*

Sale

Nov. 28
Nov. 26

17 698

May 14

3

245* Dec. 27
385* Nov. 16

235*
365*
405*
975*

30
28
19
28

Nov.
Dec.
Dec.
Sept.
May

29

Mar

7

July
55* Feb.

21

365* Jan.

Dec.

Jan.

Dec. 31

May 14
May 15
May 15

725* Oct.

35k
8

Jan.

July

13

75

Sale

1665* Sale

29

Dec. 31

31

20

Jan.

33

5

9

79

Sale

48

Nov.

Dec. 26

169

9

5

15

Jan.

2
11

46

Jan.

22
19
Jan.
16
505* Jan.
18 105
Jan.

25

Jan.

43

Jan.

11

505* Jan.

24

31

265* Jan.

12l"

23"

-

-

*"3

56

Jan.

2

Jan.

-

-

215*

Sale

965* Jan.
1195* Jan.

30

22

245*
Sale

215* Jan.
235* Jan.

10

24

Sale

24

'

Jan.

215*

56
12 373

245*

20

Sale'
•

Jan.

975*

Safe

3
9
8
31
31

31
25
25

15

June 10
Oct.
9

73 k Oct.
2
27
41
Nov. 12
1155* Dec. 31 120
Apr.
4
8 % June 28
12
Jan. 16
8
Oct. 24
16
Jan. 18
Mar. 20
965* Dec. 26 106

1
Mar. 13
25* May 28
755* Apr. 26 276 5* Sept. 13

107
60

Dec.
8 152
Dec. 31
Dec. 19
67 k Dec. 24

Apr!" 18

58

26

Oct! "16

27 U

365* Dec. 14
055* Dec. 181
95* Jan.
4
22

June

19

165* Nov. 10
45* Nov. 15

~FeD~.~7
Oct.

49 k Dec.

17
15

10k Dec. 14
27
Sept. 24
38 k Nov. 30
17
Nov. 16
9 k Apr. 23

June 26

465* Apr.

335* Aug. 15 70
116
Dec. 10 156
19
Dec. 28 265*
435* Dec. 20 50
80
Feb
21
91
8k Feb. 20 56 k

Oct.
Dec.
Dec.
Nov.

5

18
31
31
30

8

18

§§*

Jan.

52 k Nov.

Sept.
Dec.

47k

36
Jan. 25
45
Jan,
2
5
355* Jan.
8
765* Jan. 31
8 1675* Jan. 31

225* Jan.

53

May 25
Sept. 17
Mar. 29
Mar. 24
Jan. 31

1385* Dec.

55

4

30

350

Sale

June

9

31

41 %

Jan.

Nov. 28
Nov. 23
Dec. 31

8 121

Jan.

31k Dec. 18

635* Jan.
1465* Jan.

Nov. 12

645* Sept. 28 81k
165
5 277
July
42
6
Aug.
465*
13
Aug. 14
215*
425* Dec. 28
50
55* Aug. 20
12k

18

20

"485* Sale'

25

8
85* May 28 12k Dec
Nov. 13
Sept. 15 125

29

Jan.

14

May 22

25

69 H JanI'25
38
Jan. 30

45* Jan. "2
33

Nov. 19
Nov. 16

Nov. 19
Nov. 27

16
18

13 k Jan.

56

._*

Hires (Chas E) Co cl A com..*
Holt (Henry) & Co class A..*




63

21

2
555* Jan.
Jan.
2 1135* Jan.
Jan.
3
Jan.
26k Jan.
Jan.
Jan. .17 35

19

»

...100

465*
106%
235*
295*

235* Sale

Hercules Powder com.....100
New common.
......*

48.

235* Nov. 17

38

3

425* Jan.

Sale

485* Sale

Warrants.......
Henney Motor Co com

page

Sale

25

...

Jan.
Jan.

105

...

.......

10 H Sale

Preferred

10
24

33

*
Helena Rubinstein com....*
Hellman (Rich) Inc com
*

Heyden Chemical Co

Sale

45" Sale'

*

Hazel Atlas Glass Co..
Hazeltlne Corp

45*

50

pref......*

Haygart Corp.

163k Janl"i4

.....

Hartford Times partic pref.*

conv ser A

17

Sale

~

Hahn Dept Stores com.....

$6*4

30

23

1555*

*

common

Jan.

15* Jan.

Sale

365*

Gruen Watch Co.....
Guardian Fire Assurance..10

pref..

42

15*

65

*

15

97

59

Sale

10
11
30

155* Jan. 25
Jan.| 29

29
23

~32~"

150

; *

-

115
Sale

173
143

>

.-..*

Ground Gripper Shoe ctfs.
Common

Sale

42

.

Hart-Parr Co

Dec.
Oct.

Oct.
Dec. 31 1005* Oct.
1085* Dec. 10 1175* Dec.
6
June
11* Dec.
495* Feb.
80
Oct.
112
Feb.
160
Oct.
12 k Nov.
20 k Nov.

88
Jan.
12
2 1315* Jan.

63

Granite City Steel com....."**

conv

Sept.28
Jan.

Apr. 24

19 1285* Jan.
7
Mar. 13 259
Dec. 28
Nov.
Jan. 31
5 112

42

20
87

225* Jan.

14k Sale"

Amer dep rects ord shares

Hart Carter

"Nov.26

June

Jan.

23

31

Hill IIIII "l95* "215*

.............

Preferred
1.*.
*
Goldman-Sachs Trading....*

Harrison's

Dec.
6
Dec. 17

14

85* Dec. 18

3

4
355* Jan.
275* Jan. 31

26

Sale
Sale
Sale
Sale

Sale

11U

Go be I (Adolf) new...........

HablrshawCab&Wlre

510

31

14 285"" JanI "2

1I6

Spring & Bumper com..* +105*
Preferred... .....i......10

$3 preferred

""766

Nov. 21

275* Nev. 30

Sept. 29 101
Dec. 18 10/5
Dec.
5
Nov.
8
84

Jan.
Jan.

19

205* Jan. 31

305* Sale"

~

Gramaphone Co Ltd......£l

T.500

31

Dec. 13

505* May 31

k JanI "3

725* Jan. 14
115* Jan. I
215* Jan.
3
935* Jan.
10 % Jan. 16
795* Jan. II
565* Jan. 31

20

as

C G

New

16
20
19

Aug.
9
175* Mar. 30
135* Feb. 20
85
May
7
15* Feb. 20

45* Jan.

Jan.

136

70J* Sale

......_*

317,100 Gold Seal Electric Co com..*
18,100 Gorham Mfg Co com........*
'■'t> ffrre i..............100
3,725
142,600 Gotham Knitbac Mach....,*

4,800
1,400
53.300
11.550

Nov.
Oct.
Oct.
Mar.

9

k Jan.

Jan.

9

136"" Sale

General Tire & Rub com...25
German Gen Elec trust rects

Gleaner Comb Harvester

2,850
24,350
8,600
7.500

50

francs

Glen Alden Coal Co..

44,900
85,800

IV*

7
24
3
3

295* Jan. 22

Sale

General Cable warrants
General Elec Co of Great Brit
American dep receipts.....

Goldberg Store

22

10% Sale

Preferred.
.....100
Freed-Eiseman Radio

Preference...

Jan.

8
11

Oct.

275* Feb.

385* Jan. "23

155* Jan.

Fox Theatres class A com...*
22
Franklin (H H) Mfg com....* +15

Line......600

639

29
630

34

52"
97
Jan.
103
1045* Jan.
25*
35* Jan. 25
49
Jan. 26
475*
1435* Jan. 26 105
250
Jan.
9 166 '
1105* Jan. 30 105
27
Jan.
165*
7
445*

165* Sale

23

*

...

Sale

Sale
28
Sale

Jan.

165* Sale

reg £1
Forhan Co class A......
*
Foundation Co foreign she

19,400

80,800

110

.

185* Jan.

87,500

391,000
50,400
3,000

*2255* Jan.

Sale

"I§~" Sale

144,500
26,100 Gen Fireproofing Co com..* 101% Sale
New
6,900
161,000 Gen Laundry Mach com
*
20% Sale
161,500 General Mills Inc com..
..*
200

Sale

Jan.
Jan.

245* Sale

7% preferred...

»

45,700
17,280
59,200

Sale

48
127

110

Sale
Sale

100 110

Sale

53"

50

53

.

30

Jan.

15* Jan.

50
127

Amer shs rep com B stock.
18,600
2.177,600 Freshman (Chas) Co
*
112,600 Fulton Sylphon Co
45
...» +43
65,700 Galesburg Coulter-Disc ....*
13,300 Gamewell Co com
*
7,000 Gears & Forging class B
'■
21,700 General Alloys Co
13 % Sale
...»
187,000 General Amer Investors....*
4,511.000 General Baking common...*
Preferred
*
434,800
110,200 General Bronze Corp com..* 35% Sato

.

Jan.

"15*

Fokker Aircraft common....*
Foilansbee Bros Co com....*

French

24,200

345* Jan.
695* Jan.
104

_*

com.

Jan.

Foltls-Fischer Inc com..*..*

T800

2,562,100

345* Sale"
695* Sale

Sale

Enameling class A....*

19,900
9,400
11,650
17,300
65,060
10.660
85,200
106,700

T

"68" Sale

*

120"800
'

315* Sale

....*

14
5

25

15
3

3

14

Dec. 24

Oct. 23
Nov. 20
Jan.

JanI "~9

125* Apr. 25

2

125* Apr. 23

53

Jan.

26

3

195* Sept.

Jan.

975* Jan. 31
1215* Jan. 15
245* Jan.
245* Jan.
24k Jan.

12
25
21

192

Jan.

27 380

4
Nov. 10
Dec. 12

1185* Feb. 11 125
Nov.
9
7% Feb. 17 23
Dec.
4
21k Mar. 27 265* July 25
24

Dec.

8

25

Dec.

12

38

NEW YORK OUBB MARKET

In
Jan. 1929.

100

800

25,600
68,900
13,100
36,200

400

1,300

650

20

400

25,700

(Con.) Par Bid.

INDUS. & MISC.

6,375

1,600

tv-

Price about
Jan. 3
1928.

1928.

3,400
29,900

8,600
63.900

HEW TORE
CURB MARKET

12 Months

Shares.

*

Jan. 24

Lowest.

Jan. 31.

Hormel

Jan.

14

11

Aug. 10

42% Jan.

31

31

Nov. 16

45% Sale
46
Sale

40% Jan. 17

47

Jan.

19

14

45% Jan.

46% Jan.
61% Jan.

19
30

40% Nov. 26

59
.05

Ask.

Horn

x42X Sale

(Geo A) Ac Go com—*
(AG) Co com
*

40% Sale

let preferred—.....50
Horn Ac Hardart com....*..*

m

55%

61

Preferred...—•——.-..100

Amer dep rets ord shared

50~" Sale'

26

Sale
Sale

40

Sale

36%

Sale"

10

Sale

17,000 Imp Tob of Gt Brit Ac Irel..£l

600

3,500 Indus Finance com
275
7% cum pref

177,600

Insur Go of North Amer...10

Insurance Securities Co...10

2,900
10,500

6O"I6O

6.700

94

137,700
49,100
350

75
600

646

50

13

com

44

200
60

500

1,900
1,800

Sale

25.750

41

42

Sale

tiS% "15 %

new...

500

4,600

50

250

49

Sale"

158,500

851
52

100
60

7,000
400
800

58~206
io5
3.000

*
28,500 McLellan Stores new cl A
1,675 McQuay-Norris Mfd com....*
85,800 Mead Johnson Ac Co com.*..*

800

16,500

44% Sale

*2*,45o

Jan.

39

Jan.
Jan.
Jan.

3

Jan.

16

Jan.
Jan.

Jan.
Jan.
Jan.

3

16% Jan.

200

211,000

125

250

Mesabl Iron..

_....*

.

172,000 MetropolitanChain Stores..*

100

7,400 Met 5-50c Stores Class A....*
Class
9,800
Preferred..............100
33,460
4,200 Michidan Steel Gorp
..*

600

4,900
1,200
1,800

900

36,200

800
1

26

Sale

Sale

47%
Sale

16

Jan.

22

14

Sale

32% Sale

Sale

26% Sale

_

Dec.

51
89

Jan.

26

23
22
2

Jan.
Jan.
Jan.

24
23
10

5

Jan.

2

22

Jan.

24% Jan. 29
6
24% Jan.
4
24% Jan.

Jan.
Jan,

31
22
11

Jan.

14

Jan.

11

Jan.

Jan.

4

Jan.

14
14

30% Jan.

24

Sale

179

Jan.

22% Jan.
38% Jan.

50% Jan.
20

13

Sale

13%

2

17% Jan.

12% Jan.

10
26

Jan.

9

48% Jan.

14

41

50% Sale

5 37
26
15
3 220
14 26%
10 38%

67% Aug.
24% Sept.
88

54% Sale

Sale

Mid Continent Laundry A...
Midland Steel Products...**

Jan.

170

101% Nov. 20

18

75
15

Aug.
Aug.

29
36

15% Sept. 17
88
Sept. 22

28
Apr. 18
32% July 10

Jan.

87

210
Nov. 22
48% Nov, 21

38% Oct. 26

Aug.
14% July
20
Sept.

38

42

38" "46"

20 H Sale

8% Jan.

38% Jan. 25
28

47
59

Sale

Sale

31

Jan.

4

46% Jan.

10

57% Sale
58% Sale

58

Sale

61% Jan. 31
57% Jan. 16

61

63

Sale

61

Jan.

57

24% Dec. 10

27% Nov. 20
21
Nov. 28
44% Mar. 30

32
40

Dec. 10

July 14
13% Jan. 21

44% Nov. 27

82

85% Jan.
3
55% Jan. 25

,

Oct.

24

3% Jan.
4
July 25

27
23

26

Jan.
Jan.

29

119%

Sale"

1

10% Aug. 30
June 22

25% Feb.

91% Dec.

2
1

Oct. 23 140
Dec. 12
Mar. 23 30% Nov. 19
Aug. 29 102
Aug. 24

25% Aug. 2 42% Sept. 24
36
June 22 43% Sept. 25
Nov. 22
105% Mar. 12 172
26% Dec. 28
23% Dec. 28

48% Dec. 27

2% Jan.
175

t54"~ "54%
6

Sale

200

Jan.

75

79% Sale

150

Jan.

7% Jan.
4
Jan,

4% Sale

14
16

74% Jan.
62% Jan.

31
4
10

79

Sale

106

Sale

99% Jan.

18%

Sale"

48% Jan.
17% Jan.

60

Sale
Sale
Sale

64

Sale

150
90

29% Sale

46% Sale

33

175
100
Sale

74% Sale

Dec.

3

9
109

Jan. 24
Nov. 30
Nov. 7

10
2
28

Jan.

24

56% Jan.

26

30

Jan.

15

97% Jan.

25

9% Jan.

10

Jan.
Mar.

MX
186

23% Mar.
23
36
17

,

88

7
193% May
4
95% Nov. 21

Mar.

Jan.

Dec.

Jan.

2

50

31

29% Nov. 27
48% Jan. 12
33% Oct. 29

18% Apr.

Dec.

64

May
1
59% May 58
May 12
22% Apr.
6
152
May 10
114
Jan. 20

32% Mar.
53% Feb.
12
Sept.
97

'34% Sale
108

Sale

41% Sale

144
95

46

Sale

72

Jan.

Sale

Sale

"5% Sale

Jan.

28
3

Jan.

7% Jan.

14

4% Jan.

17

Jan.

50% Sept.
34% Dec.
80% May

30

39

55% Jan.

67% Jan.

Jan,
Jan.

2 165
2
95

Jan.

4

24

Jan,

11
7
81
65

Sept.

15

43% Jan.

Jan.
Jan.

3

May 10
Mar. 28
June
1
Nov. 14

34% Dec. 29
Nov. 22
Nov. 13

120
51

Jan.

18% Dec.

18% Dec, 29

17

39

43% Oct.

26
26

Feb. 14 61
Dec. 31
95
June 14 129% Dec. 27
Oct. 22
84% Feb. 17 95

2

70

Jan.

5

.§% Jan.
Sept.

25
3

7

-

4% June 4
150
Nov. 7
80
Dec. 27

44

34% Jan.

4

95
28

2

84% Jan.

30 106% Jan.
10 60% Jan.

Jan.

144

1% Mar.
139% Mar.
54
Jan.

Jan.

18% Jan.

39

28

Jan.

4

46

24"

Monsanto Ghem Works com.*
Montecatini M Ac Agric war..

34% Jan.

May 15
May 15

MX
22

Nov.

Jan.

Oct.
1
Nov. 30

M.X

107% May

Aug.

38

8

Nov, 21
Dec. 29
2
20% Feb.
Dec.
4
13
Nov. 12
45

Oct.

38% Jan. 25
31 % Jan. 14
49% Jan. •8

4

32
50

•8* May
39
Dec.
38% July
38% Feb.
Jan.
62
151
39

June

EX

Feb.
June

2*

79

9

53

Jan.
60% Jan,
20% Jan,
13% Jan,

28 100
7
3
8 175
16 80%

Jan.

39

33% Nov. 28
66% Jan. 24

43

67% Jan. 24
Jan. 21
20% Jan. 22 23
110
2
Jan, 25 119% Jan.

100

3% Sale

2

June 22

.

29% June

Dec. 28

2

28% Jan.

18% Nov.
38

1

Dec. 29

99% Oct.

26% Sale

June

19

July

18

59
58

56% Oct.
5
45% Dec. 26

27

2

Sale

51% Sale

Nov. 22
Nov. 23

30

Dec. 14
Dec. 13

25

16

23% Nov. 30
43% May 3

29

49

Jan.

43

May

22% Dec.

Oct.

8% Sale

Srov,

49%

Feb, 10
Dec. 21

69

20

"9% Sale

Dec. 19

45

11% June 16
75% June 22
6% Sept. 24
25
July 26

46

Jan.

14 175

89% Jan. 21

92% Sale

109% Dec. 31

Aug.
Nov.
Nov.

2

Jan.
Jan.
Jan.

42

13

56% Dec. 13
91
Dec. 13

Dec.

120
25
98

26

Jan.

Oct.

32

24% Feb.

38

Jan.

150

9% June
1
11% Nov .[27

Apr. 26

8% Mar. 20

12

Jan.

13% Jan.

208% Sale

50% Sale

Monroe Chemical Co com...*

162,700

9

Jan.

47

Sale

33% Sale
181

4034 Sale

28

47

Sale

14,400 Midvale Co...*.............*
1,400 Milgrim & Bros com........*
**
8,600 Miller (I) At Sons com.
Minneapolis-Honeywell
29,400
Regulator com
*
Preferred
1,950
........100
2,610 Mirror (The) pref
.....100
7,900 Mock-Judson Voehringer
41,200 Mond Nickel Am dep rets....

13*650

Mar, 13 30% Nov. 20
3
Dec/ 1 102% Jan.
Jan.
5 72% Oct. 15

K

44% Dec. 19

_

29% Jan.
32% Jan.
38% Jan.

Sale

Sale

Metal Ac Thermit Corp.....*

5,900

1,100

102
48
15

18% Dec. 13

_

23
10
19
3

Jan.

2

168

15

Jan.
Jan.
Jan.

15
31

Sale

156% Sale

2
19

7
3

30% Jan.

25

Sale

24

Jan.

14

Sale
Sale

Sale

4

26
11
12
28
18

Sale

Jan.

15

Jan.

33
21

21

3

Jan,
Jan.

2

34

34% Sale
Sale

Merritt Chapman Ac Scott...*
Preferred class A.......100

9,300

Mar. 2
Oct. 22
Dec. 11

31
15

Jan.

43% Jan. 25

135

.100
18,300 Mercantile Stores Co
3,088 Mergenthaler Linotype.....*

65,600

Jan.
Jan.

Jan.

49% Sale

Jan.
Jan.
Jan.
Jan.

22

26

45

32
44
15
83

Jan.

3

July

>

Sale Prices.
42% Jan. 10
20% Dec.
1
46% Nov. 21
Nov. 19
44
49
July
3
Nov. 23
65
Jan. 23
110
MX Oct. 13

23

Jan.
Jan.

24% Jan.
19% Jan.

33%

Jan.

18
15

32%

Meadows Mfd Go com......_*

1,000

500

21

Sale

Maryland Casualty........25
Massey-Harris Go Ltd com..*
Mavis Corp..............
Mavis Bottlind Co of Am....*
May Drud Stores Corp......*
May Hosiery Mills $4 pref...*
McCord Radiator Ac Mfd v t c.*
McGraw-Hill Pub com......*

8,500

200

28% Jan.
22% Jan.
42% Jan.

101

Marmon Motor Gar com...

8,564
68,100
77,100
1,080.850
109,000
9,900
48,000

125

8,800
56,200
9,100

Jan.

Marvel Carburetor Co.....10

3,300

20,100

31

25
33% Jan, ■7
39
Jan. 28
38
Jan.
7
21
Jan. 29

34

50% Sale

30

80,400 Marion Steam Shovel com..*

28,000

6,860
5,700

24

12
8
Jan.
7
Jan. 31

10% Jan. 17
7
75% Jan.

42

18,95$
150

Jan.

Jan.
Jan.

Jan.

r.

20% Sale

Sale

58,500 Llbby McNeil 5c Libby
10
90,430 Libby Owens Sheet Glass..25

349,850

5,500

Sale

Sale

Certificates of deposit.....

Leonard Fltzpatrick Ac
Mueller Stores com......

138,200 Lit Brothers Corp
..10
7,450 Magnin (I) Ac Go Inc com
*
1,275 Manhattan Rubber Mfd Co.25
3,000 Mannind Bowman Ac Go cl A.*
Glass B..
2,650
20,200 Mapes Cons Mfd Co...

21,000

46%

40% Sale

16% Sale
32% Sale

38
.....50 105 J
Lehidh Val Goal Corp com..*
195,766 Lehldh Yal Goal ctfs new.... 36
Certificates of deposit...
46.100
30,830 Lehidh Val Coal Sales
50 65*

900

24]
14*

24
29

32
44

Preferred..

8,645

Jan.
Jan.

29% Sale

Lefcourt Realty com.......*

95.600

24
22

19% Sale

307,250 Lehldh Coal & Nav

18,000

12
5

2
90% Jan.
32% Jan. 22

7 115

49% Jan. 22
4
36
Jan.
46% Jan. 12
18
28% Jan.

49% Sale
30% Sale

7% pf with com stk war.100
Larrowe Mlllind
...«...*
Lawrence Portland Cement,

13,800
12,400

Sale

23% Sale

1,016,400 Lake Superior Corp......l00
1,000,400 Lakey Foundry Ac Mach....*
*
1,300 Landay Bros Inc class A
28,700 Land Co of Florida........
29,600 Lane Bryant Inc com......*

2,500

31

32% Jan.

■

Lackawanna RR of N J...100

3,700

91

13% Jan. 21

Kruskal Ac Kruskal Inc.....*

40

92.200 Lackawanna Secur

71
20

160

*

100

525

Jan.
Jan.

33% Jan. 30
58% Jan.
5

2

2
12% Jan.
41% Jan. 30

41% S ale

Isotta Fraschini warr.......

16,200
3,800
2,000
42,600
4,600
1,800
9.200

14

20% Sale
32% Sale

International Textbook..100

....

1,920

4,100
78,100
43,000

Sale

Jan.
12% Jan,

22

Sale
Sale

*

5,900 Klein (D Emit) Co common..*
7,400 Klein (Henry) pref..........
13.400 Knott Co commoa..
5,900 Kobacker Stores com.......*

600

Jan.
Jan.

31
109

12% Sale

Internat Safety Razor cl B_*

International Shoe

Certificates of deposit...
Kirsch Co com...

1,000
8,900
10,000

Sale
Sale

21

82% Jan. 30

82% Sale
31
115

15

50
88

24

International Perfume......
Internat Products com.....*

188,200 Kimberly-Clark Corp com...*
78,300 Kinnear Stores Co com....

300

11
11

Sale Prices.
22
Nov. 2

83
32

11,700
13,000

200

Sale

17

Int Nickel Co of Canada..

36,600

200

Sale"

31% Sale

46% Jan. 31

Int Harvester new w i--_.

3,000 Jackson Motor Shaft Co....*
3,650 Jaeder Machine
30,500 Joske Bros Go com v t c...._*
21,800 Karstadt (R) w i
16,300 Kaynee Co...10
238,250 Kemsley-Milbourne Ac Co...*
398,100 Keystone Aircraft common,

6,600
19,000

87%
110

Iron Fireman Mfd com v t c..*
Isotta Fraschini com

6,600
900
150

Sale

99% Sale

Cigar Machinery.-*

Preferred.....
..100
9,800
15,100 Internat Projector Corp
*

T.OOO
8,400

Internet

4

4
Jan. .12
98% Jan. 22
32

25

Jan.
Jan.

Jan.

16

50% Jan.

30% Jan,

.100

336,340
22,000
132,300
914.300

05

4

Jan.

10

31% Sale
50% Sale

10

v t c

8

2
4
98
Jan. 12
34% Jan. 29

17,300 Imperial Tob of Gan........5

2,000

19

17

10% Jan.

£1

19,200
3,200

20,800
1,335
17,300
69,500

Jan.
Jan.

Sale Prices.

49% Jan.
25% Jan,

28% Sale

49

Bale
Sale

Highest.

27X Jan.

Ask. Bid.

.—.-10

Hoover Steel Ball

Lowest.

Highest.

Sale Prices.
25
Jan. 22
19
Janl 14
33 % Jan.
3

60

Ask. Bid.

Hood Rubber Go com_._.—*

52,600 Household Finance pref.*.50
348,500 Huyler's Go of Del com.....*
8,000
preferred...........100 102
893.800 Hyfrade Food Prod com....* 25
Imperial Ghem Industries Ltd
300

RANGE FOR YEAR 1928.

PRICES IN JANUARY.

AGOBBQATB SALES

Jan.

9
23

27

Jan.

Oct.

5

30

16

35% Jan.

27% Nov. 13

5

Jan.

2

50

Jan.

15
17

6

Jan.

15

45

Dec. 31

98

Dec" "29

31

2

Oct.

29% Dec. 22

30

38%~Jan""6

12

July

12

7% Nov. 21

Montgomery Ward Ac Co

406.000
7,700
4,500
200

1,000

21",600
3,400
200

10,800
26,800

New

common w

*

i

200 Moody's Invest Service pref..
14,200 Moore Drop Forging cl A....*
3,350 Motion Picture Capital....25
25,300 Murphy (G G) Go com......*
1,500 Nachman Sprlngfilled Corp *
National Aviation Corp....
37*806 National Baking com.......*
2,210
Preferred..............100
53.000 Natl Bancservice Corp
*
Nat'l Bellas-Hess

75

77

80

....

Sale

68% Jan.
25

78

81

7l% Sale
8% Sale

Jan.

77% Jan.

72% Sale
65% Sale

Jan.
Jan,

21

7% preferred.
1,740 Nat Dairy Prod pref A
100
9,700 Natl Family Stores common
4,400
Preferred...

For footnotes see page 48.




......

mil mt 105
115
165"" Sale 106% Sale
30% Sale

41
40

Dec. 10 159% Dec.
Dec. 31
Mar. 15

Nov.

2

Jan.

80% Jan.

31% Aug. 31

63% Jan.
5% Jan.

74% Sale

118
523
353

52% Jan.
75
25

68
71

28
5

72% Jan.
6

Jan.
Jan.

18
23

Jan.

4

70

Jan.

3

75% Jan. 21
82
Jan. 10

65% Jan. 31

4

National Casket common.

50

51

Sale

new com

"""556
1,010
50,800
6,800

52% Sale

18 113

113

Jan.

105

Jan.

2

Sale

30% Jan.

Sale

32% Jan.

2
7

Jan.

18

106% Jan. 31
41

Jan.

41

Jan.

31
31

4
60

71
95
111

100
28

32

Aug. 18
Nov. 27
Oct. 26

Nov.

1

25

Apr. 27

Six

Nov. 17

Dec.

5

Jan.
Jan.

78

7

25
81% Dec. 14
93

Sept. 20 111
8 111
2 107%
Dec; 20 36%
Dec. 22l 37

Oct.

1

Dec. 29

53

74% Dec.

■

Dec. 13
Oct.
8

May
4
Nov. 30
Nov. 20

NEW YOEK CURB MAEKET
AGGREGATE SALES
In
Jan. 1929.

Shares.

Shares.

185,200
17,200

600
>

100

3
1928.•

Jan. 2.

Ask.

Bid.

National Food Prod cl B
*
Class A with warrants....*
National Grocer Co com... 10
National Leather
.....10

5,100

"l',200

National Sugar Refg
Newwl

Bid.

11% Sale

Lowest.

Ask

11% Sale

National Screen Service..*.*
National Shirt Shops
*

39,975
13.700

Jan. 31.

Ask

35% Sale

33,400
66,700 Nat Manufacture & Stores..*
378.900 Nat Rubber Mach com
*

100
50

National Tea Co

"l"270

25

17,600

100

1,100
1,500

9,100
140,150

47,300
1,200
2,300
:

940

4,200
1,100
2,666
1,300
1,450

"2" 150

150

700

"3", 556

-

Jan.
Jan.
Jan.
Jan.

8

"28%

Sale

Jan.

36

36"" Sale

Jan.
Jan.

Jan,

4

15

Jan.
Jan.

26% Jan.
70

147"" Sale

147

187

190

Sale

25%

"l2~"

160
220

Sale
Sale

24% Jan.
19% Jan.
10% Jan.

*

77

Safe

7% Sale
29% Sale

Jan.

25

Jan.

25

Jan.

4

15

20

Jan.

8

29

Jan.
Jan.

2

8,000
14,100
2,500
5,600
31,900
198,800
72,960
621,900
136,000
111,000
26,900

28 125
5 106
2
8

29

Jan.

22

50

Jan.

3

800

8,000
24,900
18,950
3,000

37,300
17,000
827,000
5,300
9,600

common

....*

N Y Merchandise Co

"25""
33 %

Noma Elec

Corp

com....*

"33"

Safe

Nor Amer Aviation Inc

83

Sale

230"~

2

43

44% Sale

45% Sale
24% Sale

90"" Sale

15% Jan.
9% Jan.
Jan.

43% Jan.
24% Jan.
90

86

warr

*

xl7

warr

*

xl5% Sale

...

35

45

43%

Sale"

300
8,000
1,600
800
200
7,000
2,780
280
4,850
30,250
5,700

5,300
46,600 Parke Davis & Co
* t37
1,300 Parker Pen Co com
..10
17,850 Pender (D) Groc Co cl A....* 50
12,400
Class B
*
34
14,650 Penney (J C) Co com..
.*
12,210 Penney (J C) Co cl A pref.100 104"
4,325 Pennsylvania Salt Mfg
50 t99
76,050 Peoples Drug Stores....
*
3,750 Pepperell Mfg Co..
...100
21,600 Perfect Circle Co...
36,000 Pet Milk Co common..
...*

24%

26

Cab Mfg com
*
Park Austin & Lipscomb
Partic preferred
....*

3,025
17,400
3,800
2,900
4,300

Pet

Milk pref

: 4,200

Class B

Pick

200

29,700

9,600

136,000
13,600

100

1.525

Jan.
Jan.

__1

Pref class A (partic pref).

110]
11;
48!

50% Jan.

21

29

14% Jan.
15% Jan.
6% Jan.
42

10
2

7

4

15
30
2

IP
50

iiH

Jan.
Jan.
Jan.
Jan.

90
68

46

26
7
3
11
22
21
21
31
3
11
8
12

46

Jan.

9

28
16

42

16

Jan.

37

Jan.

"30

Jan.

16

Sale

57 »

Sale

52% Jan.

Sale

51

54
Sale

51

Jan.

60

Jan.

398% Sale

336

61%

Sale

60% Jan.
341

Sale
101

Sale

101

98"

102"

ill"

Sale'

Sale

83"" Sale
45

55

SH Sale

98
80

Jan.
Jan.

113% Sale
110% Jan.
56
50% Jan.
56%

112

110% 115 "
199% Sale
4% Sale
8% Sale
29% Sale
28:. Sale

Jan.

99% Jan.

235

Jan.

Sale

199% Jan.

3% Sale

3% Jan.
8% Jan.
26% Jan.
26% Jan.

27% Sale

2

21
18

17

43%
25
58
56
64
61
404

12
21% Sale

tlO

300

1,725
5,900

Sale

19

Sale

25%
Sale

37% Sale
27 % Sale

15,300

«52

Sale

200

170

41,200
20,000
2,440
23,500
4,900
18,300
27,000
8,600
1,800
6,700
7,700
8,500

tl4
14%
*
52% Sale
20 t245
250

Quaker Oats

t8%

New

12" 500

ii7~I66

common

...

"74% Sale

9

100
130

3,000
1,800
12,400

57,700
19,200
15,400

102
8

103 "
Sale

com

Sale

*

7% preferred
Ritter Dental Mfg com

..*

478

45%

Apr. 20
Dec.
6
Dec. 31

8

48% Aug.

72
70
347

17

92
48

200

17,500

Amer dep receipts (reg)
£1
7,725 Rolls Royce of Amer pref.100
26,700 Ross Gear & Tool com
..*
50,400 Ross Stores Inc...
...»
21,375 Royal Bak Powder com...100
New common
535,960
3,230
Preferred.
....100
...

For footnotes

see

page

48




Nov. 30
Nov. 30
Dec. 13
105% Jan.
9
104% Nov. 5
91
Nov. 30
115
Nov. 26

Jan.

io

5

31
9

114

Jan.

3

2 235

Jan.

31
3

15
17

4% Jan.
9% Jan.
30
Jan.

26

17

29% Jan.

23

2

19

Jan.

2

17
3
7

8

4

8
19

Jan.
Jan.

2

24% Jan.
66% Jan.
38% Jan.

17
14
31

8

33% Jan.
Dec.

101% Aug.

83

July
Aug.
16% Dec.
110
Sept.
34

59H Nov. 17
Oct.
115

117
Feb.
4 199% Oct.
3 % Nov. 22
9
Jan.
14
Jan.
8% Dec. 31
24
Oct.
Sept. 13 45

26% Dec. 27
8
Sept. 15
18% Oct. 22

26

June 26

16
6

30
11
31% Nov. 30

32

Jan.

49% Jan.

5n52

Jan.

31

46% Oct. 23
18% Feb. 20
23% Mar. 2

11% Jan. 26
22% Jan. 27
34 % June
4
67
Apr. 17
37% Oct. 20
50% Dec.
5
39

15 193

Jan.

15

56% Jan.

Jan.

Jan.

9

63% Jan.

2

Jan.

29
28

22

Oct.

10

June 13

145

Jan.

64

Jan.

80% Jan.
5% Jan.
63% Jan.
281

102"" 103"

102

8% Sale

62% Sale
75

Sale

Sale'

48%

Sale

41%

42

Oct.
Oct.

5

26

15% Jan.

49!
24 149!

Jan.

38% Jan.
Jan.

7% Jan.

3
21
4

Jan.

76% Jan. 22
86

Jan.

29

6% Jan.

15
31

82
3 302
29 43
2

Jan.
Jan.

29

Jan.
7 102% Jan.
7
9% Jan.

9
14

Jan.

47% Jan.
69% Jan.
469

Jan.

48% Jan.
41% Jan.

29 120

2
8

65

3

24 196

7

June
Oct.
Feb.
64% Dec.
Feb.
50
1% Nov.
51% Jan.

Nov.

139

247
33

Jan.

Apr. 19

6% Mar.

Jan.

Aug.
47% Aug.
270% Jan.

56% Jan.
45% Jan.
48% Jan.

Sept. 12
Jan. 17
Nov. 27
May 3
Dec.
6

Feb.

20

44% Dec. 20

9

Nov. 28

June

May

11

Apr. 27
Sept. 13

101% Oct.

109

Jan.
Jan.

78% Jan.

7 555

15
23

Jan.

25

325
132

Nov. 17

485

Dec.

Apr. 26
73% Nov. 14
84% Nov. 28
4

*46% "Dec" _24

48

90

Sale

50% Sale

Sale

1% Sale

66"" Sale"
23
35

Sale

36

"2" Sale"

Jan.

16

65c
42

Jan.

16

Feb.

Jan.

2

Apr.

90

1

42% Sale

Jan.

2

Dec.
Dec.

Dec. 29

37% Sale

1% Jan,
31% Jan.

68

Sale

63

23

Sale

39

2
9

Jan.

Sale

21

Jan.

10

Jan.

4

375

27

22% Jan.
36
40

37

July
Sept.
Sept.

18

Jan.

14

Dec.
Nov.

3

Dec. 28
Jan. 16
Nov. 17
Nov. 17
Nov. 30

Nov.

Nov.
Feb.

10% Jan.

22

29
50

Sale

29

Jan.

31

Sale

Sale

47

Jan.

2

10% Jan.

19

10% Jan.

55

Sale

45

Jan.
Jan.

15

Sale

55
56

Jan.

9
22

33
30!

23

Sale

20% Sale

20% Jan.

31

29% Jan.

8

18!

Jan.

18

51
45

6
Nov. 17
Nov. 26

Dec.

11% Sale
47

Rolls Royce Ltd—

400
! 2,000

55

Jan.

113% Jan.
61% Jan.

41% Dec. 31

55

330

24% Jan.
53% Jan.

Sale
300% Sale

Sale

*

*

8

6
10
15

29

21

Jan.

115

47% Sale
78% Sale

5

Richmond Radiator

June""8

Jan.
Dec.

280

6,200 Republic Brass com..
*
Class A
2,500
*
26,500 Republic Motor Truck v t c.*
34,900 Reynolds Metals Co com....*
61,300
Participating preference.*
33,000 Rice-Stix Dry Goods
3,700 Rich Tool Co com class B
*
3,600
Preferred class A
£...*
2,970 Richman Bros Co
..*

200

63% Sale'

81 %

*

Repetti Inc

9%

50% Jan.

210

*

Reeves (Daniel) Inc com
Reliance Mfg Co (Ohio)..

Mar. 26

Apr. 27

June 28
51% Jan.
Jan. 12 109
Oct.

24
3

3

10

53

*

com..

2,250
Preferred
100
428,700 Rainbow Luminous Prod A.*
162,100 Raybestos Co com.
25
11,765 Realty Associates com
...» 277

300

38% Sale
146% Sale

*

...10

51% Oct.

2

49

15% Sale

Pittsburgh Screw Ac Bolt,

21,300 Pyrene Mfg...

Dec. 31
Feb. 23

40

Jan.

4

8

36
Oct. 18
Dec. 28
2
93% Nov. 15
Nov.
6 100% Mar. 19

38

Jan.

8

Oct.

Oct.

25% Aug.

193

10,055 Procter Ac Gamble com
81,740 Propper Silk Hosiery com..*
3,480 Prudence Co 7% pref.....100

150

13

29% Feb. 20

31% Dec.

...»

17,800 Potrero Sugar common
81,150 Pratt & Lambert

?eH

Jan.

Jan7""2
Jan.
Jan.

8

19

19

...

500

2,400
16,200

Oct.

214% Dec. 31

15% Dec.

4
Jan.
28 101% Jan.
14 100
Jan.
24
94
Jan.

8

Amer dep receipts..500 lire

"8.556

Oct.

67

Jan.

Jan.

19
28

1

15
Dec. 18
Dec. 31

w*
87

20% June

7

Dec.

56% May

June

12% Mar.
30% Jan.
16% Feb.

25
26
10

23

Nov. 27

36

6

19

74% Dec. 31

28

85

Jan.

Dec.

125

Dec.

Aug.
46% Oct.

25
90

19% Jan.
17% Jan.
7% Jan.

24

54

Sale

Pitney Bowes Postage Meter
50,000
Co..........
8 % Sale
37,810 Pitts & Lake Erie RR
50 153
Sale
4,390 Pittsburgh Plate Glass
100 t211
217 %
New
2,100

550

50

31% Apr. 11

29

28

15

Apr. 11
May 28
Aug. 17
May
3
Dec.
4

166!

16

10

92

Sale'

Pines Wlnterfront Co cl A..5
Pirelli Co of Italy—

8,200

33.300

57

22
3

21

Sale

60

Co class A

Apr.

Jan.
Jan.

27

29

38%

Piedmont Ac Northern Ry.100
Pierce Governor Co.
*

33,600
30,800

Mar.
Jan.
Dec.

90% Jan.

Piggly Wiggly Western States
200

50

66% Sept.

24

24

com..

2

43%
145

Co

V t c.

175,900
716,025 Piggly Wiggly Corp

500

&

Sale

56

.....200

Barth

40

Pie Bakeries of An-erlca A..*

2,100

12,300

common

(Albert)

Common

38

...100

23,345 Phelps Dodge Corp
.100
330,900 Philip Mor's Cons Inc com..*
45,700
Class A
25
18,200 Philippe (Louis) A com..
*

3

"May

20% Nov. 19

90

99,400 Paramount

60

May

47
48 % Sale

4l",955

"'410

Feb.

34

34% May 14

Dec.

Jan.
Jan.
Jan.
7 239% Jan.
26 24
Jan.
2
19
Jan.
4
13
Jan.
28 45% Jan.

Sale

Class B without

••"*365

25

Dec.

11

Aug.

25
76
55
20

43%

....

4,400 Ovington Bros partic pref..*
1,000 Pacific Coast Biscuit com..*
9,800
Preferred
...»
1,550 Page Hershey Tubes com...*

140
182

Aug.

21

23% Sale
17% Sale

Dec. 21
Dec. 31
Dec. 31

Apr.

,

7
25

48% Jan.
36% Jan.

196

Class A without

500

73

120

16

Jan.
Jan.
Jan.
Jan.
Jan.

11

Oct.

31% Nov. 21

103

21

Oil Stocks Ltd—

56,400
3,600

92

75

2

Jan.

Sale

6% Sale

*

Corp pref.*

...

225

Sale

"15% Sale'

,.*

North American Cement

Northwest Engineering.....*
7,600 Novadel Agne
2,400
7% cum pref
,.100
10,395 Ohio Brass class B_.
...*

400

213""

_...*

com

262,300

2,200

Sale

79% Sale

40% Sale
40% Sale

Stock purchase warrants..

Niles-Bement-Pond

Sept.
Dec.
Dec.

28
16
4

66% Jan.

"48"" "50"

28% May 15
37% May 23
30
Sept. 13

Jan.
Jan.
Jan.
Jan.

20

»

Nov. 30

110% Jan
23% Aug.
19% Dec.

114

75% Sale

Niagara Share Corp
.._.*
Nichols & Shepard Co..
* t32

North am Warren

? 9,400

:

New

\

10% Dec. 28
20% Dec. 31
18
Apr. 16

31

165"" 175"

N Y Auction class A com...*
New York Hamburg Corp
50

49

Sept. 28 107% May" 16
Jan.
5
19% May 15
40
Dec. 26
Aug.
1
Sept. 8 35% Oct. 25

23

31% Jan.
31% Jan.

24,100 Newton Steel common..**..*
800

103
6
30
30

15

,

25,700

"25%"OctT"3i
197% Nov. 30

.

85
24

26

7
26

Jan.

Dec. 31

64

8

25

102% Jan.
7% Jan.

20

11

2 209

13
10

118

7% Sale

Nov. 16

48% Oct. 31
48% Oct. 15

119Feb.
44
Nov. 15

21

Jan.

73
17 155

28% Jan.
30% Jan.

"36" Sale

5

29
19

Jan.

8

21
29

Jan.

29% Jan.

Jan.
Jan.

187

3

30

8

6

1
5
1

22

Jan.

31

Jan.

142

28

12

23% Jan.

15
May
37% Dec.
4% Aug.

17

Jan.

25

21% Jan,
21% Jan.

26% Sale

10

Jan,
Jan.

30

Jan.

July 14
Aug.
1
Oct. 30
Apr. 26
July 12

10
19

29% Jan.

.

Highest.
Sale Prices.

26

3 104
12% Jan.
29 37% Jan.
30 34% Jan.

11% Sale

40

21% Sale

Certificates of deposit.....
Convertible A
*
Certificates of deposit.....
com

Prices.
Jan. 10
Jan. 24

12

8% Sale
33

32% Sale

.

Newberry (J J)

Sale

Lowest.
Sale Prices.
6
Jan.

Highest.

Sale Prices
Sale
11
Jan.
5
12
33% Jan. 18 37
9% Jan. 18 12%
7
4% Jan.
36% Jan. 24 40%
35
Jan. 15 41%
30
Jan. 31 34%
20
Jan.
4
20
182
Jan.
2 188
45
Jan.
2
55%
86% Jan. 24 90
104

3,525
Preferred
100
105,030 New Mexico & Aria Land._.l
22,300 New Orl Gt Northern RR.100
10,250 Newport Co prior cdm«^__100
Prior com class A
1,200
15ft
400
Warrants...,

7,000

Sale

87

*

....

103" 150

53

Sale

com..*

Nehl Corp allotment ctfs.
Common

Sale
Sale

Sale

45%

National Tea Co pref_.
100
Nat Theatre Supply com...*
National Tile Co......
..*

.

200

182

....*

1st preferred
9,600
*
28,200 Neisner Bros com.......
*
11,810
Preferred.
100
60,400 Nelson (Herman) Corp
5
3,600 Neptune Meter class A......*
137.400 Neve Drug Stores Inc com..*

3,400
,

130

175,500
2,800
90,850 Nat Trade Journal Inc
..*
25,700 Nauheim Pharmacies Inc
*
Preferred
20,000
....*
25,000 Nebel (Oscar) Inc com......*

200

11,000

37 J
37 J

36% Sale

100 tl28

new

YEAR 1928.

Jan.

1,100
4,000
19.700

29,100
2,600

RANGE FOR

Price about

INDUS. & MISC. (Con.) Par Bid.

8,100
5,100

;

PRICES IN JANUARY.

NEW YORK
CURB MARKET

12 Months
1928.

39

2

Nov.

53% Jan.

Jan.

Dec.

205

40!
101

Dec. 15
June 20
Oct. 19

4
June 21
Dec.
6

70
May 15
47% Oct.
8
33% Nov. 28

Aug. 17 430
Nov. 2
Dee. 18 52% Oct. 29
Dec. 11 111% June
9

NEW YORK CURB MARKET

In

Price about
Jan. 3

NEW YORK
CURB MARKET

12 Months

Jan. 1929.

1928.

3,175
5,300
4,960
28,500

"""355
150

38,200
800

1

100
400

3,400

253,755
12,600
1,000
3,500

28,300
7,100
21,500
6,450
4,000
195,300
64,900
8,900
4,100
286,300
10,000
9,500
10,600
13.700

•

135

6,100
40,400
58,500
2,400

250

93,050
6,075

Ask

Bid.

80

Royal Typewriter com.....
Ruberold Co
100

1,645,200
69,850
39,100
1,260

Safety Car Heating &

Safeway Stores

27%

97%
95%
224%

Sale"

Sale
Sale
Sale
25% Sale

139% Sale

100

Shredded Wheat Co

Jan.

23% Jan.

31

26
5

79

34

Sale

32%

Sale

22

Sale

21% Sale
90

Sale

95

13% Sale
33
119
72

Sale
Sale

29%
115%

Silica Gel Corp com v t

*
c—•

19% Sale

Silver (Isaac) & Bros com..
Preferred

Sale
Sale

Sale

57%

Sale

18%

Sale

26

Sale

Sale

102

Sale

3% Sale
15% Sale
15% Sale
68

Sale

31% Sale
39% Sale
62% Sale

Sale
Sale

23% Sale
72% Sale

Jan.

11 626
9 143

Jan.

30 107

Jan.
3
7
18% Mar.
148% Oct. 16
June 12
30
June 23
180
Jan. 10
50

12
29
22
25

43% Jan.
118% Jan.
63% Jan.

22

21 119
7
79

Jan.

32% Jan.
21% Jan.

31
3

39% Jan.

17

26

Jan.

Jan.

22

89

Jan.

5
5

Jan.

28

15% Jan.

18

28% Jan.
114% Jan.

30

35% Jan.

3

9 125

Jan.

3

11% Jan.
57% Jan.
18% Jan.

24

100

Jan.

116

Dec. 29

625

Dec. 28

151% Nov. 19

Jan.

5
33
31 121
10 78
13%
13% Dec. 27

24% Nov.
110

Oct.

33

2
24

t»an.

14% Jan.
65% Jan.

17

29
2

30% Jan.

26

17
100

Oct. 10
Feb. 16
Oct. 29
Dec. 31
Dec. 31
Dec. 26

18
Dec. 31
Dec. 28
Dec. 29 100% Dec. 28

Jan.

28

15

18

3% Jan.
15% Jan.

24

15

12

19

Jan.

22

71% Jan.
32% Jan.

29
3

4% Jan. 2 i
23
Feb. 29

2 106

Jan.

Mar. 16
Dec.
1
Nov. 26
Oct.
8

Dec. 27
67% Dec. 27

33% Feb. 21

2

9

41% May

21 129

19
73
3 215
110
Feb.
17
Jan. 27 47%
17
June 20 28%
79% June 20 100%
10
Dec. 18 28%
26

3

63% Jan.

5

26% Sept. 10
19% May 23
40% Jan. 30

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

28

2

Jan.
Jan.

17
4

65% Mar. 2
62% Oct. 16

92
93

2

Jan.

10

Nor.

2

21

Jan.
Jan.

25
2

Jan.

16

Dec.

17 116

Sale

50 % J an.
600
Jan.

24

Jan.

30 625

Sale

6% Jan.

2

68%
32%

Sale
Sale

2

3% Jan.
12% Jan.
14% Jan.
61

Jan.

2

28

Jan.

23

35% Jan.

7

58% Jan.

115

Jan.

Dec. 26

23

Feb.

Ill

1

175

29

Sale"

28

80

Jan.

6

June

Jan.

17%

33

22

43% Jan.

8

Mar.

57

4% Jan. 27
16% Dec. 13
17% May 10
60
Dec. 27
32% May 10
40% Dec. 29
64
Dec. 29

Sale

3%

32% Jan.

7
31

70

Sale

13% Sale
65

100

Jan.

127

Jan.
Jan.
Jan.
Jan.

May

170

4 125

Jan.

81
135

5

29% Jan.

28 102

Highest.

Sale Prices.
Sale Prices.
Jan. 28
Jan. 13 100
79

229% Jan. 21

13

Sale

90%
20%

—*

Sikorsky Aviation com

75

3

82

65

Sherwin-Williams Co com—25

76,525

17 103

31 108% Jan.

Jan.

106

141% Sale

—

41,
142.:

95% Jan.

625.

55% Sale

-—

Sangamo Electric com
Savannah Sugar com

3,075

Jan.

81

157

91% Jan.

Second series warrants

32)

Highest.
Sale Prices.

New com..

*
*
660
26,500 Schlff Co com
4,887
7% cum conv pref
100
317,800 Schulte Real Estate Co—.
146,300 Schulte-United 5c & $1 Sts._*
Pref partic paid
100
57,100
28,800 Schutter Johnson Candy A..
Second Gen'l Amer Inv Co
Common
53,500
6% pref with warrants
29,300
36
* t35%
184,300 Seeman Bros common
1,700 Segal Lock & Hardware com *
* "39"" Sale
96,200 Seiberling Rubber com
1,300 Selected Industrials w i
1st preferred w i
1,100
Selfridge Prov Stores Ltd—
4% Sale
Ordinary
£1
43,400
*
11,100; Sentry Safety Control
Sale
1.563,400 Servel Inc (new co) vt c—
Sale
Preferred v t c
100 30
65,600
*
34,100 Seton Leather com
Sharon Steel Hoop
50
22,300
*
203,350 Sheaffer (W A) Pen com

290

Ask.

Old fifth warrants

600,200 St Regis Paper Co
7% cumul pref
400

100

98% Sale

Ltg.100 135% Sale

Safe-T-Stat Co com

Bid.

Ask.

Lowest.

Lowest.
Sale Prices.

Jan. 31.

Jan. 2.

1928.
INDUS. & MISC. (Con.) Par Bid.

Shares.

Shares

YEAR 1928.

RANGE FOR

PRICES IN JANUARY.

AGGREGATE SALES.

87%
90%
20%
Sale
23%
67%
118% 115%
Sale

40

88%
100%
37 ~
7
28%
24
72%

3%, Nov. 19
1

Dec.

Jan.

7

52% Jan.

29
Apr. 25
73% Dec. 29
Dec. 31

11

Feb.

Sept. 12
Dec. 31
Dec. 10

25

29 120

Simmons Boardman Pub—

200

3,210
30,100
2,800
13,495
3,100

16,400
1,900

88"866

140

25,600
1,700
3,980
,

24,100
1,400
900

2,000
4,700
100

28.400
1,900
17,000
3,200
3,500
2,100
52,800
15,900

,

.

2,634"000

100

19,800
100

3,700,
76,100
40

455
300

25

5,800
600

12,300
3,220
17,200
37,100

'""575

"i"900
2,900
11,415
9,700
2,575
50,650
1,400
29,400

8,300
52,150
328,500
2,075
2,080
900

79,950
801,600
218,050
47,200

18

187

9,400
101,100
14,200
122,100

33,200
116,700
11,200
489,000

20

890

Sale

44

Sale

34

Sale

1,900

100

86,700
981,000

6%
34

Sale

183

50%

Standard Invest Corp com..*

38%

23

20

May

3

'29% Oct?" 5

12

23% Jan.

3

29

45% Jan.
34% Jan.

13

49% Nov. 30
May 11

26

Jan.

15

U*

Jan.

11

10
10

17% Jan.
17% Jan.

23
18

15

Sale
Sale

Jan.

22

12

Jan.

22

12% Jan.
99% Jan.
24% Jan.

11

21

Jan.

22

99% Jan.
28% Jan.
28% Jan.

17

26

Jan.

5

Sale

5

Jan.

179

Sale

163

Jan.

Sale

69%

285% Jan.
68% Jan.

4

29

Steln-Bloch Co

16

24

4

120

7
29
16 183

Jan.

5

Jan.

2

47% Jan.

17

90

Jan.

15

82

Jan.

11

Jan.

53% Jan.
22 106% Jan.

22

Jan.

15

40

Jan.

23

Jan.

16 103

Jan.

16

40% Jan.
86

Jan.

Jan.

10

45*
106

Jan.

7

37
103

Sale

*

....*

V t c com class B

Co com
Stinnes (Hugo) Corp

105
Sale

3%

Sale

6l"~ "64""

"55

10

4% Jan.

15

Jan"

10

66% Jan.

Sale

Sale

10% Sale

10%

Sale

Inc

28%

*

com

Sale

97% Jan.

4

10

45

Jan.
Jan.
Jan.

10

8
11
2

11% Jan.
43% Jan.
35% Jan.

21

45

Jan.
Jan.
Jan.

9% Jan.
40% Jan.
28% Jan.

15
16
2 100

Sullivan Machine Co

18% Sale

Sale
25% Sale

.15

Syrac Wash Mach B com
Taggart Corp

*

29

Jan.

17

31

Jan.

14

45% Jan.
20% Jar

7
31

54

Jan.

34

Jan.

26
41

*

Thompson Prod Inc class A

Thompson-Starrett pref
10

Axle...

Tobacco Products

w

Sale

138

21
Sale

37% Sale
23% Sale
43% Sale

12

Sale

26% Sale
53% Sale
57% Sale
29% Sale

2i*

136%
34%
21%

48%

Sale
Sale
Sale
Sale

7
Aug. 10 100

61

Sale

57%
30%

75%

Aug. 23

49% May 28
Jan. 26
Sept. 21
Dec.
7
60c Jan.
Nov. 14
189% Jan. 39 216
Jan.

26 120

100

Feb.

21 107
4
5

Sale

*

3

Sale
Sale

60% Sale
12%

37
14

Mar.

15

30

June

11

55% Dec.

10

11% Feb.
103% Jan.

46

Jan.

65

Jan.
Jan. 28
Jan. 28
3
Jan.
8
Jan.
8
Jan.
Jan. -45
31 % Jan. 26
14% Jan. 10

Jan.
Jan.
Jan.
Jan.
Jan.

Sale

Sale'

•

Jan.

3

16 132% Jan.
29
30
Jan.

Sale
Sale

130

Sale

25

Sale

5% Sale
59% Sale

12

Sale

58%

Sale

5% Jan.
53% Jan.

31

Sale

30

105% Sale

105

131%
28%

10

78%
64%
55%
20%
22%
3%
76%

Jan.

49%
55%
19%
21%

26

10
2

Jan.

60]
48 j
63]

Jan.

2

26%
69%
5*%
36%

7

35

Dec.

286

Jan.
Jan.
Jan.
Jan.
Jan.

Jan.

2

8

36% Nov. 27

Mar. 22

15

9
13

May 15

37% Oct.

Feb. 17
14% Mar. 29

19

23 616

2

12

Apr.

19

8

Oct.

17

14

20% Jan.

14 125

IV*
38

Jan.

Jan.

.

Transcontinental AirTransp*

June

9
8% Apr.
2
33% Aug.
Dec. 15
28%

Jan.

85

Trans-America Corp

95

125

*

t c

||H

July
July

3

Sale

52%

15
Jan.
Nov. 27
16 114% Dec.
Jan.
66 I
Jan.

Nov. 13
Oct. 23

24

74

62%
55%

i...

.* t50%

98

145

Sale
Sale

Sale

51

May 31

40% Dec. 19 54% Dec. 28
May 28
130
May 28 130

22
3

24

i

new

11% Nov. 28
Oct. 16

11 185

Sept.

"14

108

*

Toddy Corp class A......

Jan.

2 176
Jan.
zl59% Jan
19% Jan. 18 21% Jan.
135% Jan. < 15 139% Jan.
34% Jan. 28 37% Jan.
21
Jan. 25
23% Jan.
2
50
Jan.
43% Jan.

100

Tobacco Prod Exports
Todd Shipyards Corp

Nov. 21
Nov. 20

178

8

Nov.

Jan.

27

25

!§

150% Not.'
38% Dec. 31

25% Jan.
11 % July

29

Nov. 10

48% Nov. 21
May 14
29% Oct. 22
54% Dec. 31
60% Dec. 29
28% Dec. 31

650

110

Mar. 29

Dec.
Jan.

76% Dec. 31

20% Dec.
22% Dec.

22% Dec. 28
24
Dec. 28

70
33

3

54

Dec. 24

4'

Dec.

1ft
6

Dec.

6

15

10
Oct.
86% Dec.
125
Nov.
sl7% Nov.

Peb.

69!
32]

June

41% Apr.
21% Sept.

Dec.

6

86% Dec.
4
131% Dec. 24
35
May 17

Screen

3% Sale

common........

Travel Air Corp

....

*

.

American dep receipts
New stock
;

Jan.

J

Jan.

12% Jan.

30

61

Jan.

28

32% Jan.
22 107% Jan.

25
22

54%
460

Sale

520

Sale

58

Sale

Sale

500

Sale

15% Sale
26% Sale
58% Sale

11%
17%
25%

Sale
Sale
Sale

71

Sale

Sale

17%

46% Sale
93%
95
63% Sale
26% Sale

55 %

19

Sale

Sale

Sale
Sale

1% Jan.
1% Jan.

53% Jan.
490% Jan.
10% Jan.

4

30

3

28% Jan.
26% Jan.

8

60% Jan. 23

Jan.
30 550
11
12% Jan.

Jan.

3

25% Jan.
58% Jan.
16% Jan.

10

15

7

19

Jan.

10

Apr.

5

3
16

27% Jan.

18

2

72

Jan.

20

Jan.

28
18

58%
95%
66%
32%

Jan.
Jan.
Jan.
Jan.

Jan.

2

Jan.

9

Sale

92
63

Jan.

21

Sale

26% Jan.

2

Dec. 29

Aug.
4
18% Dec. 10
24% Dec. 13

67 % June
2
26% Oct. 29
29
Nov. 16

43% Nov. 16
Feb.

15 630

Apr.

13

61% Nov. 20
May
7
15% Dec. 17

fe

Feb.

18

16

Feb.

1

17%

Dec. 27
July 13

450

16

7

46

61

23
48

27%
25

Trunz Pork Stores Inc
Tubize Artificial Silk cl B.

2% May
9
58% Dec. 29

23

2

£1

Truax-Traer Coal Co com...*

48.

20%

600

Teltz (Leonard) warrants..
Tenn Products Corp com

Preferred...........

Sale

Mar. 27
Dec. 14

June 25

50

32%

20%

10
100 125

Swift I nternational

Plct

15

Sale

i59% Sale'

Swift & Co

Class A

23

Sale

*

Superheater Co
Sutherland Paper com

Torrington Co

2

53
•

Timken-Detroit

16

30%

Stromb-Carlson Tel Mfg...
Stroock (S) & Co
Stutz Motor Car

25

May 16
2

June

10

15

15

100

Oct.

99% Dec. 15
5
June 20
26% Dec.
Dec. 19 26% Dec. 31
Nov. 21
14 300
Jau

"2% "Feb".' ~8
30

34

3% Jan.
62%

100

45

>4 Sale
19% Sale

*
.*

Stix Baer & Fuller

Strauss (Nathan)

36

29

17

Sale
Sale

51%

Feb.

June

4

12

Stetson (John B)

v

17

Jan.

2 360

9

$
28*
!!?%

June 29

Dec. 20
Dec. 27
12
12% Dec. 12
Dec. 15

com

Stern Bros class A...

Class B

13

97% Jan.

4

100

7% preferred...........100

w

2

73% Jan.

2

44%

39%

100
...25

Steel Co of Can com

see page




26% Jan.

10

120

102

$5% preferred
Standard Mot Constr

3

Aug. 14

23

11
18

*

$6 preferred

9

Dec.

Jan.
Jan.
Jan.
Jan.
J an.

46

*
100

Class A

3

42%
32%
21%
14%
15 %

90

16,500 Tulip Cup Corp com
*
71,700 Tung-Sol Lamp Wks com.,
tl0%
11
Class A
• tl9%
99,200
19%
9,100 Union Amer Invest com
.*
141,100 Union Tobacco Co
*
59,000 United Carbon vtc
Preferred
.100
6,800
58,400 United Biscuit Co cl A....
66
Sale
Class B.......
Sale
235,100
* 20
32
226,900 United El Coal Co v t c
33%

For footnotes

Jan.

13

May

Jan.

Sale

6% pref with warr
..100
Triplex Safety Glass Ltd—

39,400
55,210

42

Dec.

Jan.

Sale

40% Sale

Tri-Continental Corp

22,000
3,200
38,800

23

155

New

Trans-Lux

30.500

9
5% Fen, 1 I
Dec. 28
46%
101 % May 2K 200
7 % Aug.
3
%

41

33

320
65

Spiegel, May & Stern 6% p* 1®0

Tobacco & Allied Stocks

75,800
55,300
31,700
43,100

428

10
5

30 194% Jan.
26
5% Jan.
10
41
Jan.

Sale

285% Sale

Span & Gen Corp Ltd
£1
Sparks-Withington Co
*
Spencer Kellogg & Sons.. 100

17%
99%

Sale

*

424,000
1,800

14,100
18,100
59,200
23,100
3,400
6,300
24,600

Sale

Sale

26

578,100
7,900
132,100

29,200
2,080
4,600
13,900

Sale

26%

2,300 Timken Roller Bear w 1
184,500 Tishman Realty A Constr..*

7,100

43% Sale
34% Sale

12%

4,000
8,300
6,300
3,700
1,400
4,200
20,300
9,900
14,700
1,800
55,300
141,000

"l",960

14

12

25

—*

Stahl-Meyer Inc com....
Stand Comm'l Tob pref

Jan.

Jan.

9% Jan.

16631

26

38

*
*

...

40

180% Jan.
5% Jan.

South Coast Co com

New common.

1,600
8,400
40,300
15,000
35,300

23", 655

Sale

Squibbs (E R) & Sons com.

200

"""§55

42

120 lire

Snia Viscosa Ltd

New

1,700

""1,255

8%

...............

11,600

37,900

Sale

*

353,500
51,180 Southern Groc Sts conv A..*
Common
8,700
22,400 Southern Ice & Utll class A *
Common class B...
78,840
47,400 Southern Stores Corp cl A.
5,600 Southwest Dairy Prod com.*
1,700
7% cum pref
100
62,800 Southwestern Stores com..
Preferred series A
19,000
10.625 Spalding (A G) & Bros com.*

700

"""I5o

Sale
6% Sale

610
6

...

Southern Asbestos Co

7,000
12,600

.

Singer Mfg
Singer Mfg Ltd......
Skinner Organ....
Smith (A O) Corp com
Sonatron Tube Co com

418,400
4,050
89,900
35,600

25,855
,

52

*
100
—£1

$3 preferred

4,000

48% Dec. 19

12

19

23
31

68% July

15

20

2
54% May
13% Feb. 17
26% Feb. 20

June

29% Oct.
59

7

17

Dec. 31

28% Nov. 14

45%

Dec. 31

96

Nov.

Z8*
33

Aug. 10
Sept. 20

77

Dec.

7

4

>

NEW YORK CURB MARKET
AGGREGATE SALES.
In
Jan. 1929.
Shares.

Shares.

"4", 100
100

6,000

102,100
58,100
1,600

700

2,600

1,300

■

(

""90

79 H

35,100
35,700
6,400
64,900
5,200

163,300
281,400

76,655

70

875

17,800
26,900

19,700
12,900

234,500

129,000
10,500
43,300
5,100

360
400
100

>

7,740
4,000

52,000

100

4,400
7,700
6,200

-

500

17,100

.

321,400

"5,166

838,800
309,900

10,200

48,800
10,200
54.600

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Jan.

4

21

Jan.

10

Jan.

12

80

Jan.

22

7 114

Jan.

28

105

Jan.

10

Jan.

23 10654 Jan.
8
1054 Jan.

23
16

..100

*

Preferred

*1054 Sale"

Sale

10

..10

1154 Sale
64 54 Sale

75

*75*" Sale" *7454 JanT* 7 *8554*Jan"3i

Sale
..p..

25

1

U S Asbestos

5154

4954 Sale
85

U S & Foreign Sec com.,

6% preferred....

"20

Sale

95

92

Sale

7254 Sale

40

Jan.

Jan.

~\i

14
79

Dec.
Mar.

6854 Jan.

28

Jan.
Jan.

5954 Jan.
9354 Jan.

Sale

9854 Sale

9154 Jan.

66

Sale

65

Jan,
Jan.

6054
1954

Sale"

2254

Sale

Sale

11
3

90

28

64

24
9554
8 10054
29
73
4 125

Jan.

2

Jan.
Jan.

23

Jan.

2

Jan.

4

9

1954 Sale

Insurance Co..

Universal

2454

Pictures.....
•
Universal Products..
Van Camp Pack com new...*

*27*'
2954 Sale
2854

..25

Van Camp Packing pref
Certificates of deposit.

Sale

3

6254 Jan. 28
2454 Jan. 22

1754 Jan.
7254 Jan.
1654 Jan.

3

2454 Jan.

17

73

30

2454 Jan.

Jan.

17

51

Jan.

17

28

12
25

2954 Jan.
2954 Jan.

Jan.

16

5154 Jan.

Jan.

28 101
22
43

Jan.

11
24

Jan.

41

44

3254 Sale
2554 Sale
2054 Sale

Jan.
Jan.
Jan.
Jan
.

11

3

43

Jan.

3254 Jan.

nH

Sale

2254

Sale

Wahl Co

84

com..........
Pref with warrants.......*

Sale

8254
1354

Sale
Sale

85
10

Sale

28

Walgreen Co

Sale

30

Sale

8454 Sale

'6254 Sale

Warrants...

Jan.

4

2054 Jan.

10

25

...

Sale

7

Apr. 24
Oct. 25
Apr.
5
May
4
May 10

4

Jan.

28

3454
2554
2254
2754

8254 Jan.

16

91

Jan.

58

Jan.

16

65

Jan.

18

June

26

2954 Aug.
2054 Mar.
93
Dec.

Nov. 23

69

Dec. 31
June
2

Dec.

24

Feb.

Dec.

10

5354 Aug.
12054 Nov.
3854 Aug.

July

24

Jan.

25

June

Jan.

14

9
16

72

Dec. 28
Dec. 28

1354 Aug.
1
Aug. 16

23

Jan.

7

954 Jan.

31

2154 Nor. 26
87

Oct.

17

4054 Sept. 12

4854 Oct.

22

26

21

19

Oct.

26

2454 Jan.

23

3354 Oct. 26
5954 Nov. 20

18

Jan.

80

25

16
2

15

Mar. 28

9M Feb.

8

29
Apr. 20
2354 Dec. 28
34

Oct.

16

3754 June 13 10254 Dec.
4
12054 Feb. 15 140
Mar. 12
Nov. 30
1654 Apr. 13 72

Walker (Hiram) Gooderham

i"

172,150
11,600

1,125

150

120

5,170
72,100
18,700

86,500
600
10

& Worts common.....

*

Watson (J no Warren) Co

*

Wayne Pump Co com

Weiboldt Stores

Sale

*

Western Auto

common

Supply

Preferred

West

5454

Sale

28

Wheatswortb Inc

'46 54 Sale'
130

100

5354

*

com

•

com

100

Wheeling Steel com......100

10

100

30,700
10,000

15,500
34.700

400

600

140

76" Sale"

Sale

34** Sale

2,300
23,800
81,800
98,400

10,900
10,600
133,600
707,400

200

3,700
140,200
49,700

19,000
5,300

com

Sale

28 J

.*

Sale

1754 Sale
2754 Sale

*

com

4454

new

Class A pref
Class A pref new..

(R C)

5954 Jan.

17

Sale

2954

10
*

Worth Inc

*

22 54 Sale

200

300

25,600

Yellow

Taxi

26.500

Zenith

Sale

Sale
Sale

3354
554

Sale
>•

6

Sale

27

class A

Sale

5h

Corp common..*

1,700

2754

4054
15

3554

Woodworth Inc com
conv

Sale"

27

754 Sale

—

Wolverine Portl Cement

4654 Jan.
Jan.

4754 Jan.

31

51
July
2754 •Tan.

31

Dec.

18

26

42

Oct.

22

Jan.

10

128

June

14 159

Jan.

28

5254 Jan.

21 140
7
75

19* 000
16,800

20,800
226,600

4

II*
60*

Apr. 12

Mar. 29

Apr.

12

Dec.

4

53

Mar. 14
Dec. 33

3
60
June 19 167
Feb.
8
96

Nov. 17

3254 Dec.
3454 Jan.

8

Jan.

25

59

Jan.

Jan.

23 172
16 100

Jan.

14
23

Jan.
Jan.
Jan.
Jan.

Jan.

23

160
34

9 13154 Jan.
24
18
Jan.

9

125

7

14

Aug.
Dec.

31

2854 Jan.

2

25

Dec.

14

3114 May
1
2854 Dec. 19

3954 Jan. 24
4254 Jan. 26

4254 Jan.

25

35

Nov. 28

3954 Nov. 20

Jan.

26

4254 Jan.
4654 Jan.

25
26

38"

Nov.*28

4154

2954
4054
1654
3454
654
4354
1154

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

23

7

28

30

*754 Sale'

1154 Sale

10

Jan.

22

4354 Jan.

30

22

Jan.

11

3554
1254
2854
554

Jan.
Jan.
Jan.

11

Jan.

2

Jan.

25

754 Jan.

31

2
8

45

17
29
16
8
2

Radio

Yates Am Mach partic

7

s9154
13154
1454
2754

37

45 54

Winter (Benj) Co
Wire Wheel

Sale

*

Williams Oll-O-Matic Heating
Common
;.*
Williams

3

Jan.

Nov. 23

40

15;

Wilcox Rich class B

1,200

50

55

A...............

Widlar Food Products

Class B

8

9154 Nov. 12
20

172
38 54 Sale

Whitenights Inc

600

5354 Jan.

52 54 J an.

135

Wheel & L Erie pr lien stk.100
Preferred

Dec. 15

24

Jan.

32

Sale

Jersey & Seashore RR 50

Wcstvaco Chlorine

69

5
Sept. 18
2554 Dec. 21

2

76c

..*

6,950

700

3
4

Jan.

.....

West Point Mfg Co

3,400

10

Jan.

28
50

A *

com

.....

Warrants

2,700

5

ly54 Sale

*

8754 Jan.
14 54 Jan.

25

8 140
1

Oct.

Apr.
Dec.

10

19
24

N*o'v."26

Jan.

23

Dec.

Dec.

35
16

Nov. 30

June

1154
2054 Mar.
5
May

18

Apr.

10

3654 June
July

6

3

26 H Jan.

43*

854 Dec.
12
Apr.

2354 Mar. 17
2154 May 31

Nov. 27

Jan.

3

29

Jan.

1854 Jan.

4

19

Jan.

4

65

A nr.

Sale

50

Jan.

8

59

Jan.

25

40

Dec.

Sale

•3154 Jan.

8

4454 Jan.

19

27

Dec.

5854 Nov. 21
4854 Apr. 20

13

Dec. 31

1354 Dec. 31

"l54*D"ec"."Il

"l54"D*ec"."l7

pref.*

1854

*

New

Zonite Prod Corp com.

Sale'

5354

Corp

Sale"

*

1254 Mar.

24

Oct.

25

230

Oct.

17

RIGHTS

3,100
72,500
4,200
"9,400
25,200
17,200
66,300

Amer Commercial Alcohol

700

26*806
18,000
159,300

40*200

1,100
71.700
72,800
21,500

2*4*666

9.700

94,100

877.500
209,300

44,200

4*9*666

Class B
American Superpower.

28,500
48,100

18

Jan.

26

Jan.

24

254, Jan.

31

10

3

Jan.

17

454 Jan.
454 Jan.

23

2
2

25

21

4

Jan.

17

754 Jan.

254, Sale

Jan.

2

"24

"356
254

Jan.

4

2

Sale

Jan.

2

Sale

154 Jan.

15

254 Jan.

2

1454 Sale

Flat

1454 Jan.

26

1754 Jan.

3

Jan, 21

Sale

25c

Jan.

21

Jan.

Jan.

16

154 Jan.

14

1554 Jan.
254 Jan.

15

554 Jan.

100

Sale

Sale

10

654 Sale

1,025

14,300

898,900
487,147
27,300
43,396
1,375
180,850

75

845

2*1*466

325
623.400

225

165,200
690.900

For footnote*

tee

Sale

Jan.

2

Jan.

18

14

6

Jan.

8

43

Jan.

29

854 Jan.
954 Jan.
1154 Jan.

28

90c

....

Corporation

26

51c

Sale

til

13

14

Sale

3

12

154 Jan.

12

29

554 Jan.
1454 Jan.

25

Sept. 24

11

1454 Nov. 15

14

28

Dec. 26

654 Dec. 17

754 Dec. 31

654 Dec. 20

7

Oct.

Dec. 31

9

154 Sept. 25

1754 Nov. 20
154 Dec. 28

35c

Dec. 26

22

5

Nov. 16

1

Oct.

25

5

Sept. 12

854 Oct.

23

31

Jan.

22

7

113

Jan.

25

Sale

22

Jan.

10

7 115
Jan.
27 54 Jan.

24

33

Sale

2654 Jan.

4

1854 Dec.

1

23

954

Teleg N J pref. .100
Foreign Power warr..
*

5954
12054 Sale

Sale

Amer Nat Gas

com

v

Utility

t c

com.

Prior pref
Partic pref
Amer States Secur

*

Sale

70

' Sale

Sale

168

Sale

8

Jan.

17

11154 Jan.
5254 Jan.

14

1854

Sale

*128
106

219*" Sale'

250

Sale

216

11354.118

107

112

118

11354 Jan.

180

Sale

17454 Sale

.

Preferred.............. 100




154 Jan.

354 Jan.
11

Sale

*

Amer Light it Trac com....

48

Dec.

11 V4 Feb

Oct.

UTILITIES

Amer Gas it Elec com..
Preferred

page

7

154 Jan.

554

Amer Dlst

Warrants

5

354 Oct.

Ala Power Co $7 pref
*
Amer Commonwealth Pow clA

Common B

Jan.

....

White Sewing Mach deb rts..

Public

ol2

9

80c

Universal Pictures pref......

Amer

*17

*854 Octr"22

854 Dec. 10

Stutz Motor Car

Amer it

Nov. 23

14

....

Warrants

200

28
6

954 Jan.

4254 Sale
8

Class B

93,020
78,600
3,500
6,850

Oct.

6

29

........

St Regis Paper

8,700
9,500

18

154 Oct.

Warner Bros Pictures..

36,000

1

11

...

Middle West Utilities

Nov. 21

354 Nov. 19

Oct?

*6*

PUBLIC

19

4

17

11

Hart Parr Co

Penn Ohio Edison...

11

Nov. 6
Nov. 27

19
27
21
18

21

454 Jan.

7
Oct.
14
3
Dec.
8
854 Nov.
20 2 5-16Dec.
22
4
Dec.
26
254 Dec.
11

Dec.
Dec.
Dec.
Nov.
Dec.

254 Apr.

6 54

(W F) Printing Co

Keystone Aircraft

Oct.

21

12

Goodyear Tire it Rubber Co.

Northern States Power

1,450

2*4
254
154
154
154

50c

*5*166

150

354 Nov. 16

51c

Mills..

Monsanto Chemical

"*700

Nov. 16

Freshman (Chas)......

Loew's Inc

70,400
25,200

354 Dec. 31

General

35c

19

2

10

22

Stores

Loading...

Dec.

154 Dec. 11
70c Dec.

30

Libby Owens Sheet Glass

*6*6*666

9,400

26

254

....

Retail

Evans Auto

73,960
10,400

157,600
4,200

7,200

Jan.

I

Cities Service
Consol

Texas

25

2

2

31

50c

56,200

*300

25

3
7

G) Mfg Co
Caterpillar Tractor—
Checker Cab Mfg Co

Lambert (The) Co...

600

33*666

Sale

Jan.

Budd (E

36*166

64,600

Sale
Sale

1

1354 Jan.
2% Jan.
154 Jan.
154 Jan.
254 Jan.
1154 Jan.

Atch Topeka & Santa Fe

Hall

6 ,800

13*666

25l# Sale
154 Sale

Grigsby Grunow Co

9,900

20,900

154
254

...

Golden Center Mines

38*666
"*3*. 200

"

*154 Sale"

Amer States Securities class A

Sale

2354 Sale

Sale.

British Celanese.........

19*966

284*666

154
1354

......

Rolling Mill...........

When Issued..

"1*566

"*4",600

American Cyanamid
Amer

Sale"

10654

Jan.
Jan.
Jan.

Sale

1754

Sale

17

Jan.

91

17

Jan.

8

3

3754
954
11254
7654
19254
10754

10
7 255

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

*

..._..._*

Dec.
Dec.

17 116
29
25

Apr. 11
Dec. 29

29
8

May 14
Dec. 31
Nov. 27

2

25

Jan.

31
15

21

May
5
May 16
Feb. 10
Mar. 16
9

June
91

Jan.

100
A

110
25

31

15 11354 Jan.
2
1854 Jan.

100
100

com

4

Apr. 27
Feh.

1154
1054
454

Sale
Sale
Sale

1054 Jan.
1054 Jan.

I

354 Jan.

1254 Jan.
12
4 54

-

Oct. 17
May 14

July

754 Mar

*

Waitt & Bond Inc class A..*
Class B
»

7

June

22

23

Jan.

15
9

50

7% pref..100

June

Nov. 27

26

28

Jan.
Jan.

100

Universal Aviation common.*

Sale

14

48

14 54 Sale

43 54 Jan.
16
Jan.

51

U S Rubber Reclaiming.

new

4

125
44

U S Radiator common...

Universal

5

60

57

.100

......

5254 Jan.

64

Sale

80

24
14

90

...

*

4754 Jan.
4854 Jan.

6754 Sale

5954 Sale
6354 Sale

U S Freight
.....
U S Gypsum common
Preferred

3154 Jan.

'85*" *95*'

95

U S Finishing Co com.. ..100
United States Foil class B.

9

Jan.

9

17
Aug.
2 4254
July 24 91
5254 Feb. 17 120
Dec. 10 11254
102
854 Aug. 27
1354
1154 Nov. 1
1254
6354 Jan. 16 7754
June
29
8
3154
76

3154 Jan.

Sale

U S Dairy Prod class A..
Class B

82.400

218,200
26,100
4,900
2,200

Lowest.
Sa*e Prices.

Jan.

United Shoe Mach com....25

2,200

>

Ask.

17

Vogt Mfg Corp

48,700
65,000
5,200

Jan. 31,

Ask. Bid.

75
7954
80 <
104
10954 Sale

Unit Profit Sharing com

Van Camp Milk
Veeder Root

500

Jan. 2.
Bid.

*

654% preferred

7% pref
5,000

"Y.ioo

Ask

Bid.

100

com

7% Cumul preferred

Preferred

1928.

3

Unit Piece Dye Works com.

46,900

335,600

Jan.

(Concl.) Par.

United Milk Prod

900

300

YEAR

Price about

1928.
INDUS. & MISC.

48,500
7,165
92,700
24,860
66,600
1,500
20,800

4,300
11,600

RANGE FOR

PRICES IN JANUARY.

NEW YORK
CURB MARKET

12 Months
1928.

Jan.

May

17
8

Jan.

May

8

Oct.

\

NEW YORK CURB MABKET

42

In
Jan. 1929.

NEW YORK
CURB MARKET

12 Months

Shares.

~

3~406
5,780
193,500
15,625

■,

25

3
1928.

Par Bid.

PUBLIC UTIL. (Coni.)

36,320 Brazilian Tr Lt & Pr ord
100
640,900 Brooklyn City RR
409,800 Buff Niag A East Pow com..4*
Class A
274,105
Preferred
25
39,500

7,800
208,500
63,100
64,500

8,700

200

15",700

Central Pub Service

850

15,500
15,420
5,500
3,300
5,200
6,500
37,300
19,000
7,925
21,620

3,900
900

4,100
1,600

5,900
5,400
500
500

5,400
590

Ask.

37*

300

100

50

1,425

5,250
26,900

5,030
151,800

450

4934 Sale

49"§66

6,500
650,550
243,000

3,178,900
1,092,600
700

1,500

900
400

159,000
15,100
168,900
1,100
73.700

Highest.
Sale Prices.

12934 Sale

8934 Sale"
2934 Sale
4934 Sale

Sale

68

Sale

30
56
104

35
Sale
Sale

30

Aug. 11
Aug. 16
June 27

May
Mai

2 94
18 3734
2 5834
2 109
18 11534

4934, Jan.
52H Jan.
11534 Jan.

8

30
25

1034 Sale

Sale

75

Sale

6734 Sale

Sale

2634 Sale

Dec. 28

Jan.
Jan.

25
31

July

5

Dec. 19
Dec. 31

Feb.

29

5234 May 15

Jan.

31

Jan.

18

Dec. 27
79
Dec. 20 119

Nov. 30
Mar 16
Dec. 17

4934 Jan.
2634 Jan.

6*5*

4134 Sale
90
Sale

116

•

Sale

13634 Sale

Sale
120

8434 Sale

Sale

8434 Sale

Sale

Warrants

Commonwealth Edison...100
Commonwealth Power Corp—

117

Sale

40

97

Sale

9534 Sale

35

27

May
8
Apr. 19

28

38

Oct.

90

8134 Jan.

30

100

Jan.

64

116
116

Jan.

Sale

16734 Sale

9

14
29

84
97

Jan.
Jan.

10154 Sale
Sale

26

102

Sale

9134 Jan.

Jan.

25
24

Jan.

10334 10334 10434 103

Jan.

155

Jan.

43

Jan.

45

Jan.
Jan.

100

19434
5134
4934
109
Sale
10934
18134 Sale 24554
78
Sale- 12234
10034

B_.

(Italian)

Elec Bond A Share pref...100
Elec Bond & Share See.....*
*

warr

8 112

19 10234 Jan.

i0834 Safe'
102

11034 Sale
7934 Sale
4334 Sale

...

10334 Sale
tl4
1434

101]
30]

Sale
Sale

9934 Sale
Sale

44

Sale

4134 Sale
9734 Sale
110

5534 Sale
34

3434 Sale
10534 Sale

9934 Oct.

102
45

Jan.

"

10934 Jan.
4334 Jan.

110
35

200
195

450

15,400
176,300
1,050
5,900
98,400
46,800

Hartford Elec Lt Co new.100
Intermat Util class A
*

98,000
Class B
*
1,356.700
6,790
Participating pref
*
Warrants..
47,900
37,900 Italian Superpower
Warrants
32,300
700 Jersey Cent Pr Ac Lt 7% pf.100

5034 Sale

1034 Sale
9734 Sale

...

....

......

50

300

2,500
2,700

500

806,300
19,700
33,100
2,320

17,200
250

K C Pub Serv

Preferred A

103
Sale

Jan.

Jan.
Jan.

27

Jan.

3

44

2734 Jan.
Jan.
10134 10234 100

4

2734 Jan.

2

10134 Jan.

5934 Jan.
10034 Jan.

4734 Sale
1654 Sale
9834H0O
534 Sale
1234 Sale
634 Sale

4754 Sale"
1934 Sale

4

11

Sept.

Ma.

Mar. 30

Sept.

Dec. 26

Oct.

Jan.
Jan.

16

Nov.
June

May ► 3
May 25
May 31
Dec. 28

Oct.

June 13

Feb.

7
5

1854 Jan.

31
29

534 Jan.

4

15

Jan.

26

Oct.

22 103
22
5

Jan.

22

Oct.

May 22

Jan.

16

Nov.

Jan.

4034 Jan.

10

Nov.

Jan.

53

21

*

38

49

Jan.

22

11

Jan.

2034 Sale
52

Sale

109

5034 Sale

4
9

434 Jan.
1134 Jan.

Jan.
Jan.

*

Dec.

Nov.

1334 Sale

4

Dep receipts for com stock.
Long Island Light new
7% preferred
100

Nov. 19

5934 Dec. 28
22,10834 Apr. 11

8
Sale
1834 Sale

Jan.

Lehigh Power Securities

Oct.

Dec.

22 100

103

v t c

5 106
Apr. 12
3034 Dec. 31
May
7
Apr. 24
D©c. 26

28
31
30

Jan.

Jan.
Jan.

*

com v t c

5

12

Jan.
Jan.

1534 Jan.
97

Dec.

Nov. 20

4

Jan.
Jan.

44

48

3034 June 12:
100

Jan.

15 149
19 49
22
7

141

16

Dec. 19 105
Feb. 18 11334
Jan.
4i 4434
Dec. 19
28

5734 Jan.

Jan.

4134 Sale

99
100
140

June 19 157

9934 Dec.

Jan.

9834 Jan.

57

2734 Sale

13 10434 Jan.
5
13 10334 June 11

9934 Dec. 31:10034 Dec. 28

Jan.

100

5934 Sale

Dec. 27

8

10734 July H711134 Apr. 11
76
Jan. 17 18034 Dec. 29
40
Mar.
5
8234 Nov. 30

2834 Jan.
9734 Jan.

26

Jan.

1134 Jan.

16734 Jan.
7734 Jan.
99

May

Dec. 31
6734 Jan. 12 96
10234 Dec. 10 10234 Dec. 10
108
Mar. 20 11034 Jan. 27
3
10234 Dec. 18 10834 Jan.
130

Jan.
Jan.

Sale

Sale
Sale

57
100

108

10434 Jan

9934 Jan.

109

10934 Sale
30

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Nov. 19

227

10

11 10334 Jan.

103

96

1
7

Nov. 19

Apr. 24
7934 May 10

10134 Jan.

Jan.

Dec.
Dec.

102
109

21434 Jan.

64

102

Duke Power Co...

T

17
22
23
3

Sale

100

7% prior pref

2

1934 Jan.
9634 Jan.
10734 Jan.

Nov. 12

12134 May 10
110
85

102

A

Cont'l G & E 6% pd pref.100

120

2

Jan.

10334 Jan.

15

May
7
10534 June 30
11434 May 14

.......

j

3

Dec. 31

Nov. 13

4454 Jan.

Jan.

10734 Sale
7234 Sale
25134 Sale

10534 Sale

245,500 General Pub Serv com......* 1634 Sale
7% preferred.
2,450
*
250
6% preferred
7,325 Georgia Pr $6 pf new corp..* 10334 Sale

"""600

May

50

»
com

Elec Invest without

7

29

6434 Jan.

Sale

17

Jan.

Jan.
Jan.

Sale

Dec. 31

4

79

8934 Jan.
2334 Jan.

75

Sale

Jan.

*

com

Sale Prices.
67
Dec. 31

2 13434 Jan.

9934 Jan.

554 Sale

100

Cities Serv Pr & Lt $6 pref..*
7% preferred
...100
Columbus Elec & Pow...
*

Preferred...

Highest.

Prices.

4 133
Jan.
10 10034 Jan.

6234 Jan.

132

30 K Sale

...

Eastern States Pr

Lowest.

18

24,975 Elec Pow & Lt 2d pref A
*
Option warrants
264,500
35,300 Empire G Ac F 7% pref
100
50,050
8% preferred
100
160,000 Empire Pow Corp part stk
*
5,000 Engineers Pub Serv warrants
*
690.000 Federal Water Serv cl A
6,700 Florida Power Ac Lt $7 pref..*

3,300
45,700

Sale

5234gSale

7% preferred
100 105
6% pref with warrants.. 100
6% pref without warrants.
6% conv pref

Edison Gen Elec

600

6454

7434 Sale

20)4 Sale

♦

Prior lien stock
Central States Elec

Pfpf plflflfl

Ask

100

38H Sale

...100 10434 Sale
58,350
300 Community Pow & Lt pref 100
6834
110,400 Con Gas E L & P Bait com..* t68

11,800

Lowest.
Sale Prices.

Jan. 31.

Ask .Bid.

Feb.

t§7)4

Preferred

28,656

Jan. 2.

Bid.

com

Class A
142,800
4,700 Cent & Southw Util
750
7% cum pref

1,050

1928.

Jan.

*
628,500 Amer Superpower Corp A
Class B common
*
367,900
1st preferred
36,920
*
Participating pref
25
6,400
Convertible preferred
200
100
4,350 Arizona Power com
*
352,500 Assoc Gas & Elec cl A....
Warrants
5,660
430 Bell Telep of Pa 614% preflOO

495,100
99,900
4,700

YEAR

Price about

1928.

Shares.

RANGE FOR

PRICES IN JANUARY.

8ALES.

AGGREGATE

—

Sale

10834 Jan.

2434 Sale

1934 Jan.
734 Jan.

8

Jan.

7 10934 Jan.

10

1934
2434
4334
10834

Jan.
Feb.
Nov.
Dec.

June 28

10 65
18 2634
52
15
29 11234

15
27

7
Jan. 27
Dec. 28
Feb. 15
June

Marconi Internat Marine

[
i

316,600
175,600

Communication
399,400
9,925,900 Marconi Wire! Tel

201,900

88",806

1.237,700

"""150

3,100
6,580

1,900

Am dep ret
of Can_..l

Marconi Wirel Tel Lond
Class B

£1

334 Sale

60,200
375

595

3.265

26,650

53,600

31

28

Jan.

21

12

1034 Jan.

2

3

2234 Sale

1934 Sale

24

1834 Jan.

2234 Jan.

134

Jan" "23 138"" Janl'24

18434 Sale

170

Jan.

123

123

Mass Gas Cos com........100

Second preferred..

Sale

12334 Sale
6734 Sale
107

2434 Sale

...

Jan.

Sale

32

Sale

55

50

275
300

100

"""280

40

10

100

21,600

25

89,200
1,360

;

"MOO

111

*

Jan.

10734 Jan.
2434 Jan.

31
26

2

11
11

4534 Jan.

11

2734 Sale

Ill
18

Jan.

9 2534 Jan.
Jan.
31 114

Jan.

31

9
23

18

Jan.

"2734 Sale"

50
40

100

1,335
27,200

13,870
68,000
18,900
2,126,500

700

276,800

N Y Telep 634% pref
100
Nor Amer Util Sec com.....*
First preferred

Sale

3534 Sale

Sale
Sale

10834 Sale
25

Sale

108
24 34

Sale

Sale

370

Nor Ind Pub Ser

120

25

'"'loo
660

490
70
50
100

4,000
62,200
1,580
770

14,100

■

232,440
11,560
1,225
400

Jan.

21

101

Apr

2 150

Jan.

2

152

Dec.

9

2854 Jan.

3

Jan.

23

3634 Jan.

30

•

10734 Jan.
2434 Jan.
Jan.

,

100

Sale"

11234 Sale
1334 Sale

11334 Sale
1734 Sale

5334 Sale

5534 Sale

87,000v
26,000

50

300

2,400
10,200
15,800

3,835
45,960
5,500

Penn-Ohio Secur Corp..
Pa Gas Ac Elec class A..

*
♦

Pa-Ohio Power $6 pref
Pa Power Ac Light $7 pref..

34 Sale
Sale

*144 34 Sale

Peoples Light Ac Power cl A..

300

Sale"

2734 Sale'
5934 Sale
10434 Sale

1334

1434

420

Power Corp of Canada......
1st Preferred....

11034 Sale
£2834 Sale
6934 Sale
105

Sale

9534 Sale
35

Sale

23" Sale
107

111

43

Sale

2234 Sale

48

Sale

10934 Sale
9634 Sale
5334 Sale

99

Sale

II5" Sale

98

Sale




48

4034 May 14
Apr. 23

110

Feb.

10

10
14
14
17

14

60

Jan.

24

10

90

Jan.

29

95

Jan.

22

Jan.

17

73

Jan.

17

61

2 114

Jan.

22

11254
1334
9534
4931

Jan.
Jan.
Jan.
Jan.

2

1834 Jan.
9534 Jan.

24

8

8

58

Jan.

31

Jan.

14

99

Jan.

10

21

11934 Jan.

7

9534 Jan.

"~7

Dec. 29

Aug. 29

July

Feb.

11134 June 21 11534
7
Jan. 12
1534
92
Jan. 16
9634
1934 Jan. 17 58
10834 Nov. 3 12134
98
Aug. 13 10334

5

Mar.
Nov.
Sept.
Dec.
Jan.
Apr.

8
21
15

Oct

31

21

JanT

10834 Jan.
114

11034

20 10634 Apr. 17
Feb. 23
12 162
3234 Nov. 30
21

May
May
May
Aug.

22

Sale' 13634 Jan.

Piedmont Hydro Elec warr.

5,625

50

161

10834 109

Pa Water Ac Power

page

7
2534 Nov. 27

Jan.

Jan.

Jan.

23

76

Ohio Bell Tel 7% pref
100
Ohio Pub Ser 7% 1st pf A.100
Oklahoma Gas Ac Elec pref

3,725

see

10834 Sept.

2434 Jan.
25c
Apr.
33 34 Jan.
$*• May
97
Aug.

9534

Nor States Pow Corp com. 100 1/123
Preferred
100 109

10

For footnotes

9

Dec. 31
19

Jan.

22

32

100

100

.......

600

60
110

Oct.

21

98

59,450 Pacific Gas Ac Elec 1st pf._25 2634 Sale
224,500 Penn-Ohio Edison com...
35
* t3334
9,190
7% prior preferred
...100 10734 Sale
11,755
95
Sale
$6 preferred.
81,000
tl2 <•
1234
Option warrants

4,100

>

com

Dec. 10
Feb.
2

12834 FeD.

2734 Jan.
995 July

73

11334 Sale

2034

1334 Jan.

95

100

Nor Ont Lt Ac Pr pref

Nov. 30

107
125

106

8 10854 Jan.
28
2534 Jan.

7% pref.100

Nor Ontario Lt Ac Pow

May 18
May 15

25
Jan.
3
2634 Apr 27
May
3
10134 May 29 118

8 100

*

38,400

Mar. 15

Nov. 28

180

jan.

4834 Jan.
8434 Jan.

Sale

Nor Me* Power Ac Dev Co

""""16

6

Jan.

11934 Jan.

*

com..

6% preferred

110

Jan.
Jan.

94

11734 Jan.
123
July
2934 Jan.
10634 Sept.
10234 July

Jan.

9834 Jan.

30

._..*

North East Power

123

150
25

....

"~1~,966

2834 Nov. 28

11

31

100

14,650 Nat Power Ac Light pref
* 109
269,225 Nat Public Service com cl A_* 2234
Common class B
25,000
....._.*
2534
Warrants
32,000
100
4,700 Nevada-Calif Elec com
1,840 New Engl Power Assn com..* 75
330
6% preferred
..100
1,800 New Engl Pub Serv com.
*

16,000
1,700

31

2354 Dec. 26

Feb.

Jan.
4
July 11
Jan,
9
Mar. 2

35

Sale

2834 Sale

*

Preferred.

Sale

9934 Sale
150

100

Nat Elec Power class A

Sale

18

Pow7%pfl00

Mountain States T & T

3

Jan.

28 11034 Jan.
Jan.
7 110

Jan.

2534 Jan.

2534 Sale

Montreal Lt, Ht & Pow new.
Mountain States Power com
Mountain States

29

Jan.

May 25

934
1534
12 34
11034

%

802,400 Municipal Service..

1,700

,

Pub Service 7% pref

Jan.

31 12334 Jan.
71
Jan.
9

12334 Jan.
107

5654 Sale

.._._*

Warrants

19 189
25 102
31 123

9934 Jan.

...

Monongahela West Penn
500

9

Preferred

...

100

734 Sale

9

1034 Sale

74,190 Middle West Util com.....
$6 preferred
13,500
*
5,200
7% preferred.
100
Prior lien
100 tl2534 127
3,350
338,700 Mohawk Ac Hudson Pow com * 3034 Sale
First preferred
* 10934 Sale
3,835

250
100

2134 Sale
934 Sale

Jan.

11034 Jan.
11034 Jan.
2734 Jan.
55

14 16934 Jan.
Jan.
7 109
3 115

28
11

10734 Oct.
110
July

14

2 11034 Jan.

2

30 11034 Jan.
3 £2834 Jan.

30

8

10434 Jan.
9354 Jan.

7134 Jan.
2 10634 Jan.

31

109

Jan.

Jan.

9934 Apr.fl 19
May
7
19 110)4 Apr. 23
3 152

5 115
12 114

10934 Dec. 13 110
June 20
Jan. 10

31

17
10

76

31
9

31

123

Jan.

Jan.

Oct.

9534 Oct.

29

Apr. 23
May 31
Dec.

13

30

Apr. 28

61

Dec. 31

10234 Dec. 21 109

Jan.
June

7
2

10

96

Jan.

12

92

June 29 101

Jan.

8

46

Jan.

17

11

Jan.

1934 Jan.
2234 Jan.
£9854 Jan.

8

22

13

31

22
May
8
Feb. 18
27
May 10
Jan. 20
9
Oct. 18 10634 June

32

108
84

Jan.
Jan.

4734 Jan.
40

Jan.

9734 Jan.
9834 Jan.

Jan.

15

2434 Jan.

30

20

18 £9834 Jan.
8 110
Jan.

18

100

24

10634 Apr.

11 10134 Jan.
2
55
Jan.
3
40
Jan.

25

18 116

Jan.

31

9834 Jan.

2

2

30
3

68
44

40
71
100

17

35

Dec. 31

11134 Apr. 10
91
Nov. 30
48
Dec. 31
86
June 18
96
May 17
Aug. 29
3 101
Sept. 26
Oct.
4

Jan. 18
Dec. 15
Dec. 27

NEW YOEK CURB MARKET
AGGREGATE SALES.
In

12 Months

Jan. 1929.

PRICES IN JANUARY.

Shares.

1,700

10,800
9,300

500

Jan. 2.

1928.
PUBLIC UTIL.

Power Securities
Preferred

Bid.

(Con.)

13

...♦

com

RANGE FOR

YEAR 1928.

Price about
Jan 3.

N. Y. STOCK EXCHANGE

1928.

Shares.

43

Ask.

Bid.

Ask

Jan. 31.

Bid.

<•

Ask.

Sale

Lowest.

Highest.

Sale Prices.

Sale Prices.

Lowest.

Highest.

4

Sale Prices.
11
Apr. 13

3

59% Pec.

16% Jan.

26

17% Jan.

65

Jan.

16

68

Jan.

140

Jan.

24 140

Jan.

24

210

Jan.

21

Jan.

Jan.

17

98

Jan.

21 210
2 103
17 n99

Jan.

100

Jan.

17

•

7

Sale Prices.

17% Dec. 28
74

Mar. 22

'

,

\W

50

550
365

75
1,000
1,270

25,500

900

r""300

10

200

3,800

55.400

250

1,600

17,500
48,600
2,600

TfflO

Preferred......

Sale

98% Sale

"74% Jirnl "7
75% Sale
44% Sale

41% Sale

5 % % pref class C
Southern Canada Power
com

83

29

88
Sale

51

Sale

86

"53" Sale'

Sale

Sale

26% Sale
24% Sale

Sou Cities Util preferred..100

Southern Colo Pow cl A
25
Southeast Pow 8c Lt com...*

99,700
300
280
400

17,100
1,610

.

1,400
27.500

H

87

90" Sale'

71% Sale

43% Sale

Sale

HOH "42"

"73""

100

930

2,000
94,200
358,300
221,600
608,100
5,900
2,300
1,200
.200

25,000
500,000
1,676,800

t85

"87% Sale'
28 %

13% Sale

46" Sale"
M

A

«■»*

•'

W

108"" 111"
111
30

Sale

Sale

50

13,000
22,500
14,200
4,600
310

43,300
7,400

Gas

w

i

103

Sale

102

62%

Sale"

102 %

Sale

64% Sale

*

20

90

2,450

8

30
3

30

Jan.

4

82% Jan.

5

24% Jan.
71% Jan.

8

Preferred class A

A

*

..._...*

Preferred class B

*

R?8 8c El Bait

87%
27%
118%
108%

com.

49% Jan.
102% Jan.
97

75" Sale'

Jan.

64% Jan.
Jan.

36% Sale
3% Sale

113%
36%
2%
161%

Jan.
Jan.
Jan.
Jan.

114% Sale

2% Sale
168K Sale

35% Sale

25

"14 % Safe

32% Sale

41

31% Jan.

'*94 f~

32
97
55

47% Sale

52

Sale

Sale

36

190

Sale
Sale

93% Jan.
30

Jan.

26% Jan.
26% Jan.
57% Jan.

Apr. 17
May 24
25 107% Oct.
1
9 105% Apr. 20
30 112
Jan. 21

34% Jan.
92
109

Jan.
Jan.

'37% "Pec".

12

43

Dec. 22

102% Nov ."2 107 "Apr". "17
90
Oct.
1
95% Feb.
3
29
Jan.
3
62% Oct. 10
92

Jan.

6

97

17
10

28

June 19

30

22

24% June 27

25

39 """May" "7

57 K

Jan.

"56" Sale

75

17
30

23

25% Jan.
>

Jan.

20
* tlO

39

Sale

% Sale

18 %

11%

100

Washington (D C) Gas Light.
Western Power Pref

Sale

Sale
Sale

44J
28!

Sale

104% 109

......

"30

28 120
Jan.
3 111% Jan.

30

17 Ill
Jan.
2
62% Jan.

18% Jan.

4

31

108

May 15

26%
73%
22%
69%
11%

Oct.
Dec.
Dec.
Dec.
May

92

Mar. 16

84

Jan.

28
5

29

17
6

11
29
5
28
16

12% Feb. 14
117% Aug. 16

29% Dec. 31

24

105

28

109

17% June" 27
15
May 16
58% May 25
07% Apr. 13

31

Aug. 17

Nov. 21
29% Jan. 18

4 25
Jan.
14 113% Jan.
39
Jan.

3
14

26

10

2

3% Jan. 31

7 195% Jan.
39
Jan.

10
7

8

43%
47%
100%
57%
12%

Jan.
Jan.
Jan.
Jan.
Jan.

17
17 108
Jan.
14
44% Jan.
2

28% Jan.

Pec. 19

92% Dec. 11 103% May 3
59
Sept. 25 78% Oct. 17
24 103
Apr. 30 109
Apr. 20

30

99

Aug.
28% Jan.
1% July
111% Jan.

115

Feb.

7

May
7
3% Nov. 21
174% Nov. 30
45

29
31

"l3%"janl

31

20
Jan.
94% Jan.
52% Jan.

9

3
17

17
31
31

100

105

92

18

7
31

30

Jan.

8

13

14] 102

98% Jan.
2
79% Jan.
107% Jan.

Jan.

37

Nov.

Jan.

2

4

Jan.

24

5

July
41% Feb.
20% Dec.
40% Feb.
106
July

4 104% Jan.

Jan.

55% Jan.
12% Jan.

May 31

Apr. 13
27% Mar. 28

30

85
Jan.
24 107% Jan.
2
90
Jan.
3
47% Jan.

32

108

25% June 13

*87 "Jan. "30

2 90

97

101

.50

Utah Power 8c Light pref. 100
Util Pow 8c Lt class B
*
com

Jan.
Jan.
Jan.
Jan.

23% Jan.

........

com

468,700
178,300 Utility Shares Corp

150

86

4
18
17
14

28% Jan.
26% Jan.
24% Jan.

106

Class B

United

49% Jan.

8
17

Jan.

25

109% Jan.
Sale

97

United Elec Serv purch warr.
United Gas Improvement..50
United Lt 8c Pow

Jan.

Jan.

2 n54% Jan.

Jan.

106% Jan.

Sale

Texas Pow 4c Lt 7% pref. .100
Union Natural Gas of Can..*

United

5,178",800

49

"73" JanI "2

Sale

Terni (Societa Per l'lndustrla
N L Elec)

500

u

......

17,850 Swiss-American Elec pref
28,000 Tampa Electric Co
300 Tenn Elec Power 7% pref

65

77% Jan.

...

Com voting trust ctfs....*
57,400
11,550
$7 preferred
......*
8,600
Participating pref
Warrants to pur com stk_.
147,200
3,350 Southw Bel )Tel pref.....100
3,035 Southw P «c L 7% pref...100
5,910 Stand Gas 8c Elec 7% pf-.lOO
107,200 Standard Pow 8c Lt com
25
4,800
Preferred.

1,200
3,300

v

i

new w

8

Jan.

Jan. 11 140
Mar. 27 195

30" Mar."

7,100
777,050

Common

:

55

29

"25%

25

3,475

900

18

117
178

JanI "5

96

Jan.

51
91

new

325

"5,106

5
7

Jan.

84%

class A.

1,300
124,100
:

72% Jan.
41

94% Jan.
47% Jan.

..100

Sou Calif Edison pref A....25
Preferred B
25

Sou Cities Util

Sale

98 %

........

Rochester G & E 6% pf C.100
Shawinigan Water 8c Pow.
Sierra Pacific Elec com...100

850

2,000
1,200
500

100

35%

New class B pref
Rochester Central Power....
Preferred.
__

4,000

■

50

279,220 Puget Sound P 8c L com.. 100 t36
13,090
6% preferred
100
1,240
7% preferred
.100
Radio Corp of Amer new..

203,900
297,200
63,900

,

Providence Gas Co
Public Service of Nor IU

Jan.

2 100

Jan.

2

105

Jan.

7 107

Jan.

8

33% Nov. 30
July 12
37
7

103% May

Dec.

n60
20

Aug.
18% Jan.

40

11
107
11

Dec. 11
Jam

Apr

Feb.

5

3

Dec. 20

19% Dec. 31

96
July
102% July

1

100

Dec.

108

Apr. 17

FORMER STANDARD OIL

SUBSIDIARIES

21,700

395.100
2,700
200,200

900

3,900
200

700

1,050
3,600
1,100

Anglo-Amer Oil (vt sh).._.£l
Vot stk ctf of dep
Non-voting shares
£1
Non-voting ctf of dep

4,050 Borne Scrymser Co
100
53,200 Buckeye Pipe Line
50
25,750 Chesebrough Mfg
......25
1,182,100 Continental Oil vtc
10
10,910 Cumberland PipeLine(new)50
9,420 Eureka Pipe Line.....
100
20,150 Galena Signal Oil
100
Common ctfs of deposit...
3,200
12,580
Preferred new..
100

147,500
300

350
500

1,000
30

110

10,520

70,300
2,645
61,400

New pref ctfs of deposit
Preferred old

100

"""270

18 K Sale

15%

Sale

18 % Sale

'15"

Sale

.......

42

58

t23

k 552,100
19,740

400

2,500

"35"

Humble Oil & Refining....25

18,800
2,100

"""650

J

34,800
15,000
"

3I050
27,500

J
•

.

■

..

•

380

1,400

21,600

K

.

100

.

2,500
53,400
4,000
8,050
470
150

'

67 K
..100 tl74
Imperial Oil (Canada)
.._*
59%
Imperial Oil (Can) reg
•„*
Indiana Pipe Line.........50 t75%
National Transit
12.50
20 %
Warrants

Penn Mex Fuel....
Prairie Oil & Gas..

123,100
J

,

400

"""260
29,000
37,900
12,400
148,700
5,500
;

100

30",800
12~706
3.410
114,100
58,700
11,200

145

19% Sale

16% Jan.
15% Jan.

15

7
8

16

Jan.

21

Dec. 28
Dec. 29
Dec. 28

30

14% Jan.

30

18

46

67

Jan.

140% Jan.
18

Jan.
Jan.

62

67!
51

70
6

65%
5%
6%
80

4

9

June

3

Oct.
Jan.

23
3

Jan.

5

Feb.

20

7 144

Jan.

side

25

Sale

103% Sale

177

295

99% Sale

"77"

84%

493,400
52,900
11,000

Sale

86

94% Sale
301
97

305
Sale

87" "96";
23% Sale

70"" Sale

80

20

25

65% Jan.

11

70%
6%
6%
80

Jan.
Jan.
Jan.

25

Jan.

4

15

Jan.

3

22

Dec.

27

Jan.

10

Jan.

Sale

73%

Sale

66% Sale

37

Sale

41

270"

Sale

Sale

28

Jan.

10

92% Jan.
285

Jan.

95% Jan.

84% Jan.
22% Jan.
Jan.

61% Jan.
64% Jan.
34% Jan.

Sale

260
200

"15" Sale" I"" "III
-25

"38"" Sale"*
71% Sale

25

78% Sale
15 X Sale

Standard Oil (Kansas)....25
New

Jan.

53% Jan.

tl76" 179"

100

So West Pa Pipe Lines
Standard Oil (Ind)

18

Jan.

7

§5%

Jan.

new

30 105% Jan.

■

'

;

67% Sale

63% Sale




15

Dec.

2

Feb.

311% Jan.

22

Jan.

7 103% Jan.

3

4

Jan.

14

Jan.

63% Jan.

124 %

Sale"

t41% "42"
t79% 80
tl20% 122
tl7 K
18

21% Sale

18

Sale

163% Sale*
44% Sale

Dec. 31

90% Jan.

"22

Feb.

Oct.

3

25%, Jan.

18

June

2

May 21

85

Jan.

16

Jan.

Oct.
Oct.

24

63

Jan.

8

Sept.

Nov. 14

30

74% Jan.
43% Jan.

3

Feb.

Nov. 30

2

June

Apr. 18

Sept.

Nov. 30

July

Nov. 28

10

8 280

Jan.

8 ^56% Jan.
10 219% Jan.
17
Jan.
30 69% Jan.

14

"2
2

41% Sale
46% Sale
119% Sale" 115% Sale
116% Sale

Dec.

Dec.

Mar. 27 220

Dec. 18

Aug. 31
Nov. 12
Mar.
5
Nov. 20

•

m m

*•»

3

Jan.

14

70
Jan.
103% Jan.

15

Jan.

29

16

Feb.

18

Jan.

31

21% Jan.

2

Jan.

9

43

Jan.

9

•«*

115

Jan.

116% Jan.
17% Jan.

Sale

105%

Sale

60c

4

Apr. 13

Dec.

Dec. 28

18 164% Jan.

2

Feb.

Nov. 22

30

45% Jan.

2

Dec.

Nov. 30

31

48% Jan.

5

Feb.

Nov. 21

12 119% Jan.
2 120% Jan.

2

Mar.

Nov. 30

25

10

Sept.

11

May
1
May 31

18

Jan.

Feb.
Feb.

Sale" 121%

6

July

4

Jan.

Jan.

10

25

24

Jan.

39% Jan.
46% Jan.

9
4

*"2

85

158

9
10

Nov. 20
Nov. 28
Nov. 7

Feb.,
Apr.

68

"90% Sale" *94% Sale'

109%

Janl""7

130% Jan.

21

June

Feb.

12

6

Dec. 29

4c

lKt Sale
3 K Sale

60c

Sale

8%
3%
»

a*

Sale

63c

6% Sale

Sale
Wteww

4% Sale

Jan.

2

5% Jan.
2% Jan.
3% Jan.

28

8

ti%
t3 %

2

2%

Sale

2%

3%

4

t5
5K
38 % Sale

nl9

16% Sale

55

2%
4%
Sale
58

2

4

.

15
2
2

3

5

Jan.

15

26

10

8% Jan.
2% Jam

18

4

Jan.

18

22

Jan.

3

62

Jan.

24

Jan.

29
30

Jan.

Jan.

8% Jan.
3% Jan.

4

Jan.
Jan.

14% Jan.
53

26

72c

2

23% Jan.
18 % Sale

*

4%

Sale

11% Sale

III
10 % Sale
Sale

94c

8% Sale
11% Sale
1% Sale

3% Sale
11% Sale

"§

3% Jan.

29

11

Jan.

2

8

Sale

6% Jan.

16

10

Sale

9% Jan.
1% Jan.
10
Jan.

25

1% Sale

31
11

24

Jan.

4% Jan.
15

8%
11%
1%
10

6

May 18
Dec. 19
3% Feb. 20
2% Feb. 27

Oct.

3% Dec. 17
7% Nov. 13

Nov. 12
Dec. 31

53c

May 18
Nov. 19

Sept. 21

1% Feb.
3% Feb.

9
16

Apr. 28
9% Apr. 28

3% July
32% Feb.
May
21% June

26
21
10
14

29% Nov. 10

40

......

Cent Petrol Corp.

18,100 Crystal Oil Ref com
Preferred
1,525
710,600 Darby Petrol Corp
4,900
Voting trust certifs
18,300 Derby Oil 8c Ref com
Preferred
18,900
470,000 Gulf Oil of Pa
116,100 Homaokla Oil
421,800 Houston Gulf Gas..

For footnotes see page 48.

July

V,

Consol Royalty Oil
Creole Syndicate

Preferred

July
Oct.

OIL STOCKS

Carlb Syndicate new com
Colon Oil Corp common.

200

5
3

42% Jan.

......

Burmah Oil

3,478,300
141,600 Crown

May 16
Apr. 25
June 21
Nov. 27

Jan.

9

7% preferred............25
Vacuum Oil

Apr. 20
Apr. 26
Jan.
4

Dec. 20

10

Jan.
Jan.
Jan.

Jan.

70

62% Sale

55 K
100

1
16,000 Allen Oil
2,688,450 American Contr Oil Fields..5
.._.*
1,469,200 American Maracaibo
42,200 Argo Oil Corp
...10
■/'V: 16,100 Arkansas Gas Corp com....*
Preferred....
.....10
2,200
*
74,500 Atlantic Lobos Oil com
Preferred
..»
15,800
Barnsdall Corp stk pur warr
1,713,700
(deb rights)
25,600 British-American Oil
...»
200
Registered.......
*

200

Sale

Sale

new

472,300 Standard Oil (Kentucky)..25
New...
23,750
32,500 Standard Oil (Nebraska) .25
86,120 Standard Oil (Ohio) com..25
Preferred.
...100
2,440
5,350 Swan & Finch Oil Corp
25
623,300

84

65 K Sale
37
Sale
49 K Sale

100 185

Solar Refining.

3

25

Dec. 27

New

Southern Pipe Line
South Penn Oil

Feb.

25

15

Feb.

21

Jan.

74% Jan.

8
9
9
Mar.
2
Feb. 28
Feb.

Oct.

...25

Prairie Pipe Line

:

100

Sale

80

9

Jan.

14% Jan.
14% Jan.
40% Jan.

......

Northern Pipe Line new. .50
25

Ohio Oil

OTHER

94,400
79,600
3,900
19,400
1,300
4,400

Sale

19

""44

68
142

26

......

x

142

Sale
..100 t37%
38

New York Transit

40

124",800

Sale

tll5
120
21K Sale
t92
93K
t64%
65
4% Sale

Illinois Pipe Line

"ilioo

15

Oct.

57,730
367,250
4,700
27,100
236,000
16,375
1,600
2,650
335,300
222,300
981,100
208,387
87,100
5.790
8,000
333,800
15,050
1,485,200
160.500

'■

14% Jan.

15% Sale
14% Sale

Old pref ctfs of deposit

100

7,258,500

r

15% Sale

10

55

Nov.

7

40% May 10
24
Sept. 27
Jan.

24

Jan,
Jan.
Jan.

4

Nov. 23

2

Dec.

2

May 14

Jan.

3

June

Jan.

11

31
4

Nov. 23

100

Oct.

._*

24% Sale

25% Sale
3% Sale
25,

116

Sale

150

7%

U2%

"l2%

Sale

Sale

21% Sale

28%

14^
Sale
4% Sale
20% Sale

24% Jan.

29

2

26

Jan.

17

Oct.

24

4

5

Jan.

12

VA

July

Jan.

Oct.

27
26

20% Jan.
142% Jan.
4% Jan.
18% Jan.

3

27% Jan.

Nov

19

2

17

7%

Jan.

11

101%

Nov. 20

7% Jan.

2

5%

Nov. 30

11%

Nov. 27
Mar 30

7 167
30
23

22

Jan.

4

100

In
Jan. 1929.

12 Months
1928.

Shares.

230,000
303,500
55,100
16,700
15,300
8,000

Shares.

NEW YORK
CURB MARKET

100

1k

6,000
m.m
37,100
31,600
15,400

9,200
300

19",600
9,500

47*666
20,500
24,700
8,900

134,700

24",800
1,500
17,700

1% Sale

Sale

Sale
Sale
Sale

Sale

'

<

,

59,500 North Cent Texas Oil......*
.........1
239,200 Northwest Oil
143,300 Pacific Western Oil Corp...*
...*
297,900 Pandem Oil Corp.....
1,207,700 Pantepec Oil e* Venezuela..*
26,100 Pennock Olf ,orp,..
Petroleum Cbrp of Amer
.*
"3", 300 Pittsburgh Oil Ac Gas......5
61,900 Plymouth Oil.............
25
11,800 Red Bank Oil
596,100 Relter-Fo8ter Oil Corp...,,.*
43,400
20,000
114,000
196,500
51,800
456.500
12,500

38,260
4,000
39,300
100

600

147,900
26,100
4,400
5,900

2,012,500

900
400

18,100

138,300

Richfield Oil of Calif
Richfield Oil of Cal

1H Sale
48

64c" Sale"

32% Sale

5

Jan.

2
2
29

31% Jan, 29

n2% Jan.

7

65% Jan.
3% Jan.
5% Jan.

21
4
10

33% Jan. ,10
73% Jan. 29

67

Jan.

3

Sale

85c

60c

Jan.
Jan.

11

38% Jan.

3

2% Jan. 11
3% Jan. 28

2% Jan.
5% Jan.

8
29

34

AM
Sale
Sale

Sale

15% Sale
1% Sale
21

Sale

?7«

Sale

4
3

2

"l% JanT"23

5% Sale

24% Sale
1% Sale
19% Sale
27
40

Sale
4

3%

"*4~"

18%

Sale"

15% Jan.
1% Jan.

2

19

Jan.

26

Jan.

25% Jan.

31

2

1% Jan.

4

29
29

21% Jan.
27% Jan.

4% Jan. 30

5

12,000

July

1)
53
20
48%

1

Mar.

Feb.

3% Nov. 27
55
3
9
43

18

3% Jan

Sale

.

3% Jan.

.

7

10% Sale
22% Sale
Sale
Sale

2%

Sale
10% Sale
6% Sale

18% Sale
2

Sale

8% Sale
6% Sale

1 Jan.

24

8% Jan.

20

8

.

Oct.

20
19

50., Dec. 17

1% Apr. 26
48% Jan.
4

4

18

18%"Jan"31
2

Jan.

14

8% Jan.
6% Jan.

31
25

21% Jan.

4

11% Jan. 25
23%
2%
10%
7%
34%

4% Mar. 30

1% Jan. 11
2% Nor. 13
20c
15
76c.

8

2
3

Jan.
Jan.
Jan.
Jan.
Jan.

Dec.

5% Apr. 13
15% Apr. 30
Nov. 30

2% Sept. 24
11% Jan.
6
Nor,15

23

13% May 29

8% Dec. 31
3c Feb. 18
Dec.' 10
Aug.
3

15c,
6

Jan.

21

18
7% Apr. 13

15% July

34

Jan.

13

26%

Jan"3i

*"5%"Nov,"~8

26% Sale

30

Jan.

31% Nov. 21

Jan.1 29

13

Jan.

16
21

26% Dec. 10

12

7% Jan.

4

4% Feb. 17

Jan.

21

25

3% Jan.

28% Sale

12

"7"" Sale'

Sale

Sale

18" "25*'

5% Jan.

30

24% Jan.

5%

pref.

warr_.

12

25

*18"" "25"

8

18
13

June 19

16% Sale' ""9% Sale*

Salt Creek Consol Oil....

5% Sale
22% Sale

8

Jan.

5% Jan.

21
14

23

Jan.
5% Jan.

Aug. 10
4% Apr.
4

22,

11

5% Dec. 31

Sale

25

22

Jan.

29

25% Jan.,

33

Salt Creek Producers...,.

Jan"

28

27

Jan ,
Jan.
Jan.
Jan.
Jan.

28
8

33~""Jan.

3%
18%
i2%
10%
85%
47

4% Jan.
23
15

15
14

3

29

3

Saroy Oil Corp......
Shreveport El Dorado Oil
Texon Oil Ac Land...

3% Sale
Sale
12% Sale

20
20

bale

10% Sale

Non-voting stock.......
Transcont Oil 7% pref.... 100
Union Oil Associates—.., .25

89
73
6

20,000 Venezuelan-Mex Oil
fl8% 20
5
Sale
1,192,200 Venezuelan Petroleum... '.lit
22
33,500 Wilcox (H F) Oil & Gas.. .».* t21
•
6
Sale
31,050 Woodley Petroleum Corp
105,716 ■4Y" Oil & Gas Co....... .*25

Sale

Jan.

30
29

Jan.
Jan.

7

14% Jan, 21

15

89

Jan.

2

25

47

Jan.

25

Sale

x5% Sale

5% Jan.

28

6% Jan,

.

6% Sale

Sale

10
9

9*

8

22c

Sale

h

Jan.
Jan.

Sale

3c

Jan.

31
22

16
26

8

Jan.
7
3% Apr. 25

35

2!H IM

31 % June

2

4% May

May 16
Apr.
4

4

"I3"">eb."l6 "22%"May"*2
13% Feb. 16 21% Apr. 23
75
53

18

\73%

Dec. 14
Aug. 11

31% Mar.
24
May
26c Jan.
12
Nov.
7% Jan.

Apr. 10
8% Apr. 12

22

7c

Tidal-Osage OU rot stock.

15

June

26% Nov. 16

Feb. 27
Oct. 16

2

7

28% Jan.

30% Apr. 17
5% Jan.
3

14

15

7
25

Mar. 29

74c. May 21
16% Dec. 18
1% Oct. 25

July 27
Dec.
8
June 21

34% Sale

Royal Canada Oil Synd...
Ryan Consol Petroleum..

.

7
1

Nov.

May
May
Dec.

18

Apr. 25
50% Dec. 17
50c
Sept. 21
32
Dec. 26

4

Jan.

93% Jan. 30
53
Sept. 14

July 16
Sept. 14
Jan. 25

74% Dec. 20
9% Nov. 30
Apr. 30

2

4% Sept. 20
15% Sept. 12

Jan.*28

4% Sept* 14

8% Apr. 18

5% Jan. 29

2% Feb. 28

8% May 21

<

24",800

Highest.
Sale Prices

Sale Prices.
1
June 14
Feb. 18
35

19% Oct. 18
24% Mar. 13

13% Sale

...

56,366

"5% Sale"

Sale

*

200

1% Jan.

6754 Sale

New.... .......

147",800

50% Jan.
'

Sale Prices.

,

,

35,300 Marland Oil of Mex........l
45,400 Mexican-Ohio Oil Co.......*
1,083,860 Mexico Oil Corp—........10
21,900 Mo-Kansas Pipe Line........
256,200 Mountain 8c Gulf Oil......I
391,050 Mountain Producers Corp. 10
*
90,650 National Fuel Gas new
73,400 New Bradford Oil..........5
12,300 New England Fuel Oil......*
25
12,800 New York Oil
92,900 N Y Petroleum Royalty.

900

a*

2 % Sale
57% Sale

Lowest.

Highest.

Sale Prices.
1% Jan. 11

Ask,

Sale

Sale
Sale

Lowest.

Jan. 31.

Ask, Bid.

New.........—..........

837,500 Magdalen a Syndicate.......*
9,800 Margay Oil...-.......—....*

2,600

Ask.

~

37

18

»

Jan. 2.

1928.
OTHER OIL STOCKS (Con) Par Bid.'

48,100 Kirby Petroleum...........*
313,600 Leonard Oil Development„.25
* t20
344,200 Lion Oil Refining
......25 tf
r53
134,000 Lone Star Gas

208*.400
1,900

Price about
Jan. 3

1,395,500 Intercontinental Petrol--.10
1,825,900 International Petroleum...*

.

YEAR 1928.

RANGE FOR

PRICES IN JANUARY.

AGGREGATE SALES,

25

MINING STOCKS

709,000

100

1,286,000
V..

:

700
3,600

"7" 166
71,300
111,100

.

Amer Commander M 8c M...1

81,600
120,700
172,300
2.600
681,400
17.500
368,500
321,700
96,300
443,800
1,200,600

Comstock Tun Ac Drainage 10c
Consol Copper Mines
...1

American

Exploration......1

Arizona Globe Coppper.....!

4% Jan.
Sale

10c

Bunker Hill Ac Sullivan....10

tlid* 150*"

Carnegie Metals...........10

tl6%

19

Chief Consol Mining.......1

Dolores Esperanza Corp..-.2

300

212.600
800

,1,000

11,000

4

654 Sale

VAt Sale
14% Sale
£379% Sale

Consol Nev Utah Copper...3

700

1.741,000
136,100
4,000
3,000
57,100

v
.

1,576,900

139",000
14,100
24,800
60,900
30,700
53,400
5.300
3,200
54,300
800
1

15,200
250,500
1,337,000
2,000
11,100
500

107,100
56,200

Cortex Silver Mines

.....1

Cresson Consol G M Ac M

18c

Sale

t4lc" "50c

Eagle Picher Lead.........20
East Butte............^....10

Golden Centre Mines

5

Sale

4c

Sale

87c

Sale

.....

Goldfleld Florence.-...
Hawthorne Mines Inc

26%

2

Sale

207,400
10,499.400
t

4,100
52,700
31,100

i

183,300

18,000
8,000
154,100
5,100
2,200
104,700
40,500
21,800
9,300

100
Sale

400

2% Sale

21

3
47c
Jan.
3 145% Jan.

25

Jan/ 16

19% Jan.

l8c* June

7

38

9% Sale

29

T,u.

28

an.

22
31

11

24c

12

281'

18c

Jan.

Jan.

4c

75c

Jan

Jar,.

9 ^

?
2

Jan.

t% Jan.

Yukon Gold Co.......... ..5

^c

% Jan.

23

19% Jan. 14

23

Jan.

28

3% Jan.

16

4% Jan.

3

3% Jan.
15% Jan.

29

4% Jan.

2

2

22

16

92

Jan.

2

Jan.
Jan.
Jan.

21

Jan.

3
Jan.
8
Jan.
Jan. -24

8

32c

Jan.
Jan.

12

Jan.

25
12

1% Jan.

26

Sale

Sale

20c

2lc
9% Jan.
1% Jan.
16c

Jan.

4

28
3

21

24
54c
1 % Jan. 26

35c
,

44c

Jan.

2

Jan.

3

78* N$: 1
5c

July

24

I6C

3c
2c

Dec. 13
3
Jan.

654

9
8

38c

Aug.

2% Jan.
1% Oct.

15
7

23
2
25

2% Sept. 14

8c

5c

2c

Sale

16

Sale

8% Sale
20% Sale
3% Sale

Sale

17% Sale
8%
9%
21% Sale
4

Sale

Jan.
8% Jan.
19% Jan,
3% Jan.

2
14

76% Jan.

15

Jan.

15

16

8

9

26

82*"

Jan.

72c

Sale
Sale

1% Sale
1% Sale

4% Sale
41% Sale

Sale

Sale

Sale

203% Sale

Sale
Sale

2

IM
Sale
Sale

Sale

2

289

Sale-

3% Sale
64% Sale
1% Sale

3% Sale
63

Sale

3% Sale
22c

Sale

2% Sale
48

•

TSale

21c

Sale

45c

26

1% Jan.

15

1% Jan,
4% Jan.

24

40

Jan.

279% Jan.
75% Jan.
191% Jan.
15% Jan.
3% Jan,
59% Jan.

1%
8c
2%
46%
lie

2

29

38% Sale

10% Sale

13%

Sale
Sale

46c

Sale

23

48% Sale

2

68% Jan
4% Jan.

Jan,

8

25c

Jan.
Jan.

3

Jan.

5

lOc
22

Sale

Sale

2

16

5c
Jan.
21 % Jan.

4

Sale

10% Sale

9% Sale
1% Sale

Jan.
Jan.

2

Jan.

24

8% Jan.

30

"3%

1

Jan.

9

15c

Sale

Sale
25% Sale

9% Sale
1% Sale

3
46c

Sale

8c

Jan.

21
2

Sale

80c
20

7
2
10

Sale

3% Jan.

45c

'24% Sale
1%
1%
4%

Sale
Sale
Sale

Sale

1% Sale
4% Sale

1% Sale

t25~

80c

Sale

17
2
31
10

Jan.

14

2% Jan.
nl% Jan.

2
2

1 % Jan. 25
33% Jan. 25

26

+70c

2

Jan.

1% Jan.
1% Jan.
3% Jan.
95c

2% Sale
1% Sale

Jan.

1% Sale

1

Jan.

2

27

Dec. 15
25

38c

Aug.

.9

1|%

Sept. 14

July 19
20c
Nov. 19
25c. May 31
1
5c Mar,
Jan. 16
18
16

18

Jan.

22

Nov. 27

8% May 29
75c.

May 16

Apr.

2% Feb.

5

1

2% Nov. 23

Nov.
Ih -ept'

5V.lan.

47% Nov

Feb.

20

8

3

122

Jan.

19
2
23

12

217% Nov. 28
17% Apr. 30
5% Jan. 18

.

Jan.

2% Jan.
48
29c
50

Dec. 28

70* Nov. 28

9c

Nov. 26

63c

8c
24

Jan.

Jan.

33
3c

Jan.

Dec.

25c

Jan.

24

3% Jan. 19
Dec. 31

2% Feb.
12

Jan.

34% Jan.
26c

Sept.
Oct.

17% Mar.
Sept.

21
31
12

Apr.
Sept
Sept.

Jan.

is*

Oct.
Jan.

6c

5

Dec, 29
Dec. 28

May 29
May
1
8
Sept. 27
Sept. 29
May 16

6% Jan.
July

n* Sept.

40c

2% Jan.
Mar.
Jan.

4?

12c

24c

7% Dec. 12

11% June

8

2M* Jan.

14

Jan.
5% July

12

10

2
4

15c

64c

Jan.
Jan.

3C

294

16

13% Jan.

10

23

Jan.

38% Jan.

Jan.

Nov. 27
Oct. 19

Jan.

22

206% Jan.
16% Jan.
30
3% Jan.

9

30
3

25
180

Jan.

87% Jan.

4

29

15

28
21

65c

Feb. 24

38c

3

3
2% Jan.
5% Jan. 31
5
44% Jan.

5 325

21
29

Feb.

7
23
9
14

22

1% Jan.
2%« Jan.

16c

'80% Sale

34% Jan.

lie"

17% Jan.
9% Jan.
22% Jan.
4J6 Jan.

! 7N
IV*

85

Jan.
5
Jan.
Jan.' 16
13
Apr. 24
3
6% Oct
16% June 13

31

Jan.
Mar.
Nov.
Feb.
Dec.
Nov.
Nov.

26

Nov. 28
28
9
32c June
2% Jan. 21
6c
Sept. 11
2
Apr. 27
Dec. 15
21
Oct. 23
5

17

1

30c

Standard Silver Lead.......!
Teck

1
392

26

22c Jan.

±6

81
10c

9% Sale

Jan,

Jan.

5c

71c

e3,H

8

15
22

25% Jan.

Sale

19% Sale
85% Sale

Jan.

7
9
16

160

17

2% Jan.
15% Jan.

4

13% Jan. 15
«379% Jan.
2 450

Sale
Sale
Sale

39c" Sale

....

117,200

21

1

30c

St Marys Mineral Land....25
San Toy Mining............1

Hughes..............
25.600 1'onopah Belmont Devel...,
354,500 Tonopah Extension........
81,400 1'onopah Mining..........
193,100 United Eastern Mining....
1,009,000 United Verde Extension...
55,680 United Zinc Smelting.....
144,200 Unity Gold Mines.........
61,300 Utah Apex.
17,000 Utah Metal 8c Tunnel.
29,100 Walker Mining......
524,200 Wenden Copper Mining...
5.300 Wright-Hargreaves Ltd....
13,700 Yukon Alaska trust ctfs..

4,700
180.400
300
1,800
5.700

3% Jan.

4% Jan.

Jan.
Jan.
Oct.
Feb.

25

1

Shattuck Denn Mining....
5,500 Silver King Coalition.......5
52,900 So Amer Gold Ac Plat.......!
374,100 St Anthony Gold Mining..

55,200

18

19

8Cc

New Mont Mln Corp.......10 132
Sale
17
Sale
9,900 N Y Ac Hond Rosario M...
5 % Sale
192,700 Nipissing Mines.....
....5
4,181,843 Noranda Mines Ltd.........* 23% Sale
98c Sale.
1
1,702,600 Ohio Copper....
5,200 Portland Gold Mining......I
214,700 Premier Gold Mining.......!
2% Sale
600 Quincy Mining..............
235,200 Rod Warrior Mining.....
1
161,200 Roan Antelope C Mines Ltd..

100

Sale
29%

—...

4% Sale
15% Sale
80
10c

1,533,800

932,700
73,300

Jan.
Jan.
Jan.

9c
134

93c
11c
1

New....................

400

Sale

*3% Sale

1
339,000
138,900 Hecla Mining Co........-25c 17%
99,200 Hollinger Consol G M
2.421,600 Hud Bay Min Ac Smelt......*
222,300 Iron Cap Copper..........10
_.50c
6,500 Jerome Verde Devel
Kennecott Copper new......
.......5
183,800 Kerr Lake......
1
4,700 Kirkland Lake G M Ltd
184,200 Mason Valley Mines........5 tl %
-_f
58,600 Mining Corp of Can
392,050 New Cornelia Copper......5 29%
C
19,000 New Jersey Zinc.........100 18454

300

19%

21

35c

72c"

1

Divide Extension.........^..1

4,400 Golden Cycle M Ac Reduct.
1
307,400 Goldfield Consol Mines

144,000

Sale
Sale

1% Sale
14% Sale
22c

"27" Sale'

_....25

..........

400

16,500
2,500
229,200
8,800

Copper Range Co

263,900 Engineer Gold Mines Ltd...5
315,400 Evans Wallower Lead.......
Preferred
1,500
1,129,400 Falcon Lead Mines.........!
48,400 First National Copper
5
64,000 First Thought Gold Min...
1,000 Gold Coin Mine«..........

1,440,200

30c
140

17%

Consol Mln Ac Smelt of Can.25

4,400
141,600

Jan.

Central American Mines.....

350
t

lie

Sale

Sale

Arizona Commercial.......5

85,400
6,400
121,300
181,600
480,200

380

272,000
1,000
34,000
71,300
73,500
16,500

.•

Sale

6c

38^

4c

1%

Andes Copper common.....*

68c
36c

Jan.
Jan.

9% Jan.
2
39c

Jan.
Jan.

61c
22
23

Nov. 21

Sept. 13
Jan.
4

Jan.

28

&

Jan.
Jan.
Jan.
Jan.
1
Jan.
2% Jan.
2% Jan.

2
28

13
25c

June

26

35c

Feb. 24

2

Jan.

18

2

34% Jan.
nl% Jan.

15

25
49c

4% Jan.
95c

24%
2%
2%
4%

31
14
4

16

Jan.

Jan.

3

12

6

3% Aug. 17

68c

_

19

1% May 25

25% Jan.
4
1% Nov. 19
2
Aug. 29

5% Jan

14

16

1% Apr. 12

Aug. 14

3% Nov. 21

Sept., 10
12
4

2 % Dec.
3
6% Jan. 10
37
Apr. 11

Mar. 27

1% Nov..23

June

75c

18c

Dec.
Jan.

'

v:i $
16,000
685,000

BONDS

196,000

Abbott's Dairies 6s......1942

10Q

Sale

4,527,000

Abltibi Power 5s....__..i953

86

Sale

,

For footnote* see page 48




.....

> 87% Sale

98% Jan.
86

Jan.

7100
Jan.
21 87% Jan.

98% Dec. 29 1035

June

94'

July

84

Nov. 16

7
30

45

-NEW-YORK-CURB MARKET

In
Jan. 1929.

NEW TO&K
'
CURB MARKET

12 Months

Price about
Jan. 3.
1928.

1928.

BONDS (Continue®
Bid.
Abraham & Straus 5%8__1943
with stock purch warrants

3.081,000
1,678,000 Adriatic
422,000
66,000
191,000
31,000
107,000
18,000
337,000
233,000
170,000
516,000

Electric 7s.._.w.1952

10,911,000 Alabama Power 4%i_.—1967
1st & ref 5s
...1956
400,000
2,013.000 Allied Pic 1st M coll tr 8s. 1939
2,000
1,276,000

8,145,000

,oi)0

1 130,000

135,000
675,000
35,000

1,376,000

266*665

5*3*,066

150,000

744.000;
134,000
48,000
18.000

Amer Radiator deb 4 %a..1947

Amer Thread 4s.

Sale

Sale

45

Sale

53
51

Sale

102

Sale
Sale
Sale

l02*"

46
46

98 %

108

Bates Valve Bag 6s.....*1942
with stock purch warr

31

30

Jan.

132

16

30

109% Jan.

2}

105% Sale
97 % Sale

105% Jan.
2 106% Jan.
97% Jan, 21 99% Jan.

Jan.

115% Jan.

96
97
118
97

Sale
Sale
Sale

96

Jan.

8

95% Jan.
114

Sale

4

Jan.

9

68
44

Oct.

68

Oct.

3

103% Apr.

2

97% Jan.
8
Jan. 21
114

97% Jan.
97% Jan,

100

July

30

8
11
19
12

Jan.

23

97

Jan,

98
July 20 121% l*i ov. 30
107% Feb.
9 110% Mar. 20
93% Aug. 3 101% Apr.
4

105
97
104

June 12 109]
Aug. 14 100]

Mar. 20

Apr.

5

June 14

Jan.
Jan.

9

99 % Sale
98 % Sale

98% Sale

7 99
Sept. 28 106]

95% June
94
99

June

13 125

101 %
98 %

Sale

98]
96]

Sale

92
Sale
99 % Sale
94 % Sale

106

98% Sale

120 J

Sale

20 J

Sale

86% Sale
119% Sale
22 % Sale

'92

92 H Sale

2

Jan,
99% Jan.
94% Jan,
98% Jan.

Sale

»2

86% Jan.

115H Sale

3

2

98

8Z*

98
94

Jan.

16

105

Jan.

15
9
8

102% Mar. 20
101% Mar, 29
98% Nov. 17
101
May
3
101% July
5
May 15
lW6 Nov. 21
99%
111% May
7
105% May 15
92
Apr.
5

Jan.
Jan.

Jan.

4

Jan,

10

Jan.

31

Jan.

104% Jan.

17
17

87% Jan.

8

116%

2 si 09

127

114

Jan. 10 122% Jan.
3
2 22% Jan. 31
19% Jan.
96% Jan. 31 103% Jan. 14

96% Sale
105
113

Jan. 16 101
Jan. 19 99 re

96% Jan. 30
2
96% Jan.
95% Jan. 28

103 % Sale

99% Sale

105

Sale
Sale

5
10
29

116
116

28

5
101
Feb. 23
95% June 4
104% Apr. 12
104% Jan. 27
100% May 14
Feb
45
3
50
Feb.
3
105
Apr. 13

4

101% Jan.

Jan.

3

102% Jan" "2 103***Jan.
Jan.
101% Jan. 26 103

'*9

Jan.

14 100

102 % Sale

101 % 103

103

Sale

15

*

126.000 Brunner Tur & Eq 7H*>.B55
7%s ctfs of dep...
.1955
60,000
..1956
84,000 Buffalo Gen Elec 5s

May 24
Nov. 10

105% May
106
Apr.

..........1958

Side

Nov. 17

an. 27
20%
116% May 25

110% Jan.
118% Jan.
102% Jan.

31
3

101% Jan.

Sale
101 % Sale

Mar. 29

16 102% Jan.

Jan.

110% Jan.

101 %

99

*98%

9

Apr. 23
May 15

26

95% Jan. 30

'90% Sale"

1934 tl01% 102
1955 104% Sale

.....1947

105]

4
99% Nov. 21 101% Jan.
99% Dec. 14 101% Jan. 20

422,000 Boston Consol Gas 5s... 1947 103 H Sale
415,000 Boston A Maine RR 4s... 1933
5s...:—

3

Dec. 31

95% Aug. 3 100% July 20
Nov. 28
June 15 120
5 100

2 122

Jan.

June
Dec.

Aug.

.

16

96 % Jan.

97% Jan.

26

31

Jan.
98% Jan.
115% Jan.

51
102

45% Jan.
101 % Jan,

101% Sale

1st M 5s ser B June 1 1957
634.000
416,000 Berlin City El 6J*s
1929
6s

Jan.

96% Sale
110% Sale

96 % Sale
97
Sale
114
Sale

4s without warrants...1948
2,307,000
Sale
10,751,000 Associated Gas & El 5^8.1977 102
Sale
3,481,000 Associated Electric 5H>..1944 104
651,000 Assoc Simmons Hard 6%s 1933 84% Sale
2,831,000 Atch Top & S F 4%s A..1948
.....1949 *19% Sale'
849,000 Atlantic Fruit 8s
1,348,000 Atlas Plywood S%«—*1943

warr.

35
42

Sale

99% Sale

...

Bell Tel of Canada 5s

11

Oct.

May
2
100% Apr.
2
108% Nov. 14

99% Oct.

31

105% Sale

5s new
.1954
175,000
1941
153,000 Arnold Print Works 6s
AssoC Dyeing & Print 4s. 1938
1,364,000
34,148,000 Assoc G & E cons deb 4 %sl948

Beacon Oil 4s with

16

Jan.

Sale
114% Sale
127
Sale

4s without warrants.. 1940

2,400,000
2,611,000
1,033,000

Jan,

*97*"

Sale

Sept.

Jan.

1928

100,000

114
101

Dec,

93

54
51
53

Jan,

Ill

17

103

Jan.
Jan.

45

95% Jan,

97% Sale
1J5% Sale
117% Sale

.....

———

4,846,000 Appalachian El Pr 5s....1954
2,890,000 Arkansas Pr & Lt 5s.....1954

7,713.000
8,000
10,000

54
50

Amer Solv & Chem 4s....1934

Anaconda Copper Min 4s 1929
Andian National Corp

2,184,000

*6*665
128,000

94% Jan*
101 % Jan.

94% Sale

45 % Sale

1949

4s without warrants..2014

1,369,000
-

Biohest.
Sale Prices.

American Power & Light

Without warrants.
<

Lowest.
Sale Prices.

94

.1938 105% Sale
950,000 Amer Rolling Mills 6s
Deb S f 5s.
.........1948
3,246,000
1,480,000 Amer Seating 4s.....*...1934 192% Sale"

234",006

Biohest.
Sale Prices.

105% Oct.
94% Sale

........2028

Amer Internat

6,721

Ask

Sale

95 % Sale

Certificates of deposit.....
Debenture 6s.........1939

Deb 5s.....

Lowest.
Sale Prices.

Jdn,31.

Ask. Bid.

Certificates of deposit.

579.000
32.000

5,100,000
126,000
175,000

Jan. 2,

Bid.

Aluminum Co a f deb 5s.. 1952 101% Sale
1948
1,880.000 Aluminum Ltd 5e
1,600.000 Amer Aggregates 4s.....1943
2,324,000 Amer Com'l Alcohol 6a.. 1943
...2014 108% Sale
2,047,000 Amer Gas & Elec 6s

3,688.000

3,000
316,000
150,000
25,000
9,000
47,000
12,989,000
7,136,000
1,828,000

96

Ask.

4,993*655

836*000

RANGE FOR YEAR 1928.

PRICES IN JANUARY.

AGGREGATE

8

.

30

Jan.

103

Jan.

30
29 104

29

Jan.
Jan.

29
8

Burmelster & Wain Co of

18,000
17,000

70,000
1.068,000
7,000
217.000

Sale
Copenhagen 15-yr 6s..1940 97
462,000
164.000 Canada Cement 5H>*..,1947 101% Sale
864,000 Canadian Nat Rys 7s.... 1935 tll3% 114
4%s
1968
12,000
Carolina-Georgia Serv Co
1st 6s with stk pur warr *42
78,000
1956 103% Sale *
1.749,000 Carolina Pr & Lt 5s

125,000

6H% notes with warr..1933

109

2,000
140,000
131,000
95,000
135,000
70.000

.1948
4,153,000 Cent States Elec 5s
1,020,000 Cent States Pr 8t Lt 5%«_1953
1,210,000 Chic Pneum Tool 5^s.._1942
685,000 Chic Rys 5s ctfs Of dep.. 1927
1943
1,033,000 Childs Co deb 5s

95% Sale

91% Jan.

162 " Sale"

23.000

367,555
226,000
131,000
518,000
4,000
1,000
1,000
32,000

262,000
35,000

370,000
1,430,000
8,499,000
5,232,000
3,005,000
9,618,000
95,000
44,000
6,000
291,000
5.000

Cincinnati Street Ry 5H>1952
Cities Service 6s.........l966

17,000

Jan.

5s

Cities Service Gas 5 He—1942
Cities Serv Gas Pipe L 6s. 1943
Cities Service PAL 5 %•.1952
Cleve Elec Ilium 5s—.1954
Deb 7s

3
25

Jan.

29

90% Jan.

89

96% Jan.

3
2

3 101% Jan.
Jan.
15 81
Jan.
7 90

17
2
29

97
78

5
11

95

Jan.

90

Nov. 28

98

90

mmmrnm

Jan.

Jan.

95

Sale

95% Sale

"99"' Sale"

100

Sale

94% Jan. 28

Sale

99

100% Sale

89*

Sale

•

tioift 10IV

97
90

Sale

•>

m

m-mmm

m.m

mmmmm

98

99% Jan.

5

99% Jan.

97

2

99% Jan.

Jan.

94% Aug.
Dec. 26

92% Sale
98% Sale
96 % Sale

"

99
Jan.
June 30 102% July
87
Jan.

Aug. 16
87% Aug. 29

104

97% Sept,
Jan.

6
16

5

30
5

96% Apr. 12

1041

89% Jan.

90% Jan,

88% Dec.

90

Sale

90

92% Jam

92

Dec.

98
97

98

Sale
Sale
Sale

98

Dec.

96

Jan.

Jan.
Jan.

Mar. 12

May 31

103!

104
97

98% Jan..
97 % Jan.
104% Jan.

96
104

Jan,
96% Jan.

97

96

Jan.

108
104

June

Dec.
June

97

May

7

Mar. 27

Aprl. 3
102
Apr. 19
106% July 23
110% Jan. 19
5
105% Dec.

95% Dec.
103% Dec.

Jan.

104% Jan.
98% Jan.

104% Jan.
Sale

97

••

Jan.

7
6
4
7

97% Mar. 9
99% Mar. 29
97% Apr. 16

90% Sale

5s series B............1961

Cleve Term Bldg 6s......1941
Columbia G & E deb 5s..l952
Columbia River Longview

Mar.
Jan.
Dec.

95% Sept. 27

103

95% Sale

"97%

Sale

mm mm

t

Sale

Jan.
Jan.
Jan,

79
89

79% Sale

29
21

9

Jan.

Sept. 19 105% Jan.

100

92% Aug.
-mmmm

....1941

Bridge 6Hs.....—1943
8,000
356,000 Commander Larabee 6s..1941

94 % June
8 100
100% Oct. 30 102%
108
June 13 114%
96
Dec. 10 96%

3 102% Jan,

9
,

89

mmmmm;

90 % Sale
1966 103 % Sale

Commerz und Privat

154,000

101

89% Sale

Cigar Stores Realty—
5Hl series A..........1949

19,000

97% Jan. 14 99% Jan. 23
100% Jan. 25 101% Jan. 22
Jan, 14
108% Jan. 12 110
95
Jan. 10 96% Jan.
7

Sale

Cent Atl States Serv Corp—
1st 6s "A" with warr
1943

168.000

109 % Sale
96
Sale

100

Feb. 17

95% Jan.
99% Sale

97

Bale

95% Jan.
Jan.

88

88

Sale

87% Jan.

92 % Sale

87

99% Nov. 19

3100

Jan.

28

90

Jan.

3

88

Jan.

3

98% Jan.

15

95% Jan

99% Nov, 19
94% Jan. 20

83

July

6

3

.

Bank 5%s—.......
3,732,000
631,000 Commonw Edison 4 %»

1937
1957

Sale

98% Sale

98% Sale

98

Jan.

21

Sale

105

Jan.

87% Aug. 30 94]
96% July 27 102 5

Jan.

Aw

Consol G E L & P Bait—

53,000
1,000
22,000
15,000
33,000
2,000
13,000

290*555

6s series A............1949
977,000
5He series E.......... 1952
82,000
5s series F
........1965
158,000
571,000 Consol Publishers 6 H*—1936 98%
555,000 Consol Textile 8s—......1941 95
5.000 Cons W P & Paper 5Hs A1947
45,000 Consumers Power 4Hs—1948
106,000 Continental G 8c El 6H* A '64 104%

4,848,000

99.000

———.1958
Continental Oil 5Hs—1937

97

106

Sale

a»

Sale

»

*

m m

mm

■

m

m

mm m

m,+*

»

*

Sale
Sale

94

Sale

"94*" Sale"

Jan.

31 106%
21 106%
7 105%
8 99%
28 96
25 102%
28
97%

90

94

Jan.
Jan,

16
3

102

105

Jan.

21 103
92
3

106% Jan.
103%
98%
93%
102%

Jan.
Jan.
Jan.

Jan.

Jan,
Jan,

4

21

Jan. 24
Jan.
Jan.

Jan,

19
3
25

Jan. 23

Sale

5s.

90 %

Sale

96*

98% Sale

90% Sale

Sale

95

Sale

96)1

3

104

June 16 108% Feb,
5 107% Jan.
105% Oct.
101
July 31 105% Jan.
96
Dec. 26 102 .* May
89
May
Sept 24 98
Dec. 27 99
Dec.
99
Dec. 24 97% Dec.
97

9
23
30

18
28
27

17
3 105% Jan. 19
13
97% Mar. 30
Dec. 28 99
Jan.
7

104% Jan.
89% Aug.

Jan.

11

94

Jan.
Jan,

2

99
90

Cont'l Sec Corp 5s A—1942

2,000
8,000
41,000
54,000
207,000
37,000
5,000
49,000
71,000
59,000
191,000
156,000

2,618.000

with warrants..........

127,000 Cosg-Meehan Coal 6%«—1954
459,000 Cuba Co 6% notes
1929
427,000 Cuban Telephone 7%«._1941
2.438.000 Cudahy Pack deb 5%s—1937 97 % Sale
5s.....
....'.......1946 100 % Sale
802,000
Delaware Elec Pow 5H8..1959

1.280*666

Denv 8c Salt.Lake

1,060.000
954,000

Detroit City Gas 5s B

2,724,000
3,357,000

Detroit Int Bdge 6Ha

68 series A

25-yr

s

71" 555

2,088,000
226,000
1,158,000
7,000

5.968",666

180,000
2,000

13.000
109,000

94,000

2.068,000
18.000

"15,0)5
50,000

MM

23,000
1,000
131,000

35.000

Sale

% Sale

1952 101% Sale
Sale

107 %
.

Sale
98 % Sale

110% Sale
99

Sale

100 %

Sale

105 % Sale
92 % Sale
85 % Sale

90

Sale

100% Sale
105% Sale
94% Sale
89

Sale

87

Sale
Sale

99% Sale

88

Sale

Jan.

105% Jan.
92% Jan.
85% Jan,

Jan.

21

99% Jan,

14
3
5
25

4 101
5

2

7

Jan.

96% Jan.
91

Jan.

100% Jan,

2 106% Jan.
Jan.
2 .96
89
Jan.
2

17
17
14

26

95%
108%
97%
97%

Jan.
5 115% Apr.
3
Dec. 31
95% Feb.
2
3
99
Aug.
July
2
Dec. 31 113% Feb. 21
6 102
Nov. 13
Jan.
Dec, 10 102% Mar. 14

Jan. 23
93!
99% Aug, 13 104!
28 108]
Dec.
80

105

,

92% Dec, 28 104
85% Dec. 31 101

Refrigeration 6s.... 1936

88% Jan. 12

93

Jan.

95

Jan.

3

86
Dec. 19
91% Dec. 20

Jan,
Jan.

11 100% Jan,
15 101
Jan.

21

66% Jan. 31
99% Dec, 26

Sale

99
99
90

Jan.

23

92

98% Sale

96

Jan.

10

98% Jan. 31

93

......1938

Empire Oil 8c Refining 5 Hs *42

92 %

Safe*

Ercole Marel Elec Mfg
6 He with warrants....1953

92

Sale

96 % Sale

90

Jan.

99% Jan. 21

78 Series C.—.........1967

92

99% Jan,

91

European Mtge & Inv 7s. 1950

i

2

*73*" Side

May

3

Mar. 21
Feb. 25
Mar. 31

Apr.

4

92

Jan.

2

21

Jan.

2

29 100% Jan.
2
96% Jan.

91

100% Jan.

95

Sale

95

91

Sale

91

86%

Sale

95

91

Sale

89% Sale

94

Sale

94

Sale

*

Jan.

Dec. 31

95%

Mar.*26

96% Dec, 29 97
96% June
2 100

May

90% Oct.

May 14

Dec. 28

3

30

3

96

100% Sale
96% Sale

99% Jan.
3
99% May 14
83
Apr. 20
99% Dec. 26

29

...1967

Fabrics Finishing 6s A... 1939
Fairbanks Morse 8t Co Ss.1942

18

June

94% Aug.

81*
96

June 22

97% Jan.

18

Farmers Nat Mtge Inst
in Hungary 7a

.1963

Federal Sugar 6s_._

1933

87 % Sale

Sale

Jan.

2

92% Jan. 17

99% Jan.
86% Jan.

11
15

99% Jan. 11
95% Jan. 30

89

Jan.

26

93

Federal Land Bank 4%8-1954

366*600
14,639,000

100 "

Ill

22
29

86% Jan. 22

El Paso Nat Gas 6%s A..1943

w

96% Jan.
89% Jan.

31

97% Jan.

6%«—.-1937

warrants

New 7s C

98% Jan.

100% Jan.

Elec Power Corp (Ger) 6Hs '53
Elec

Jan.
96% Jan. 24
2
107% Jan.
90

89% Sale

1950 103

....1952 100

f deb 7s

6Hs—

62,000
205,000

206,000
145,000
90,000

with

Ry 6s..1950

........1947

Dixie Gulf Gas

158,000
32,000

103

Jan.

Jan.

15
2

91% Jan.
94% Jan.

94
84

.Tan.

24

Federal Water Serv 5H«-1957
Finland Residential Mtge

Bank 6s..............1961
494,000
1.499,000 Firestone Cotton Mills Ss.1948
2.090.000 Firestone T 8c R Cat 5s..1942

98

Sale

90 %

Sale

94%

Sale'

95

Jan.

92% Nov. 22

78% Aug.
99% June

91
Aug. 30
108% May
9

91
90

Dec.

94% Oct. 24

Aug.
92% Aug.

Jan,

88

Dec.

91

97% Mar. 20
98% Jan. 12

84

Nov. 28' 94

First Bohemian Glass Wks

if,000

409.000

1st 7s with stk pur w»rr *57

For footnote see page 48.




9

May la

4
Price
Jan. 3
1928.

AQQKBGATB
In
Jan. 1929.

NEW YORK
CUBE MARKET

%2 Months
1928.

Jan. 2,
BONDS (Continued)

79,000
685,000

aslooo

1,108,0001
7,154,000

Flak Rubber 5*s
1931
Florida Power fc Lt 5a„_.1954
Galena Signal Oil 7a——143#

Ask.
Sale
Sale

Bid.

98

4,0r~
279,0

SM
8-f3i:88B

116*000

1,180.000

164,000

2.902.000 Gelsenklrchen Mining 6a 1934
2,488.000 Gen Amer Inveat 5a.——1952 137 * Sale
Without warranta
1952
1.933.000
1,367.000 Gen Laundry Macb 6 Ha. 1937
1.053,000 General Rayon Ltd 5a 1948
Gen Vending Corp—
6a with warr Aug 15...1937
2,293,000
Sale
371.000 Georgia 5c Fla 6a aer A
1946 96
1967 99* Sale
6.605,000 Georgia Power ref 5a
5a new................1967
444,000
368,000 Goodyear T JkRCal 5*s.l931
615,000 Grand Trunk Ry 6*a—1936
844,000 Guantanamo 5c W Ry 6a. 1958
108,000 Guardian lnveator*.5s A. 1948
1937 101* Sale
1,282,000 Gulf Oil of Pa deb 5a
Sale
Sinking fund deb 5a...1947 101
2,868.000
660.000 Gulf Statee UtU 5a——1956

220*.000
63,000
89,000

199.000
27,000

479,000
~

7*666
30,000

52,000
15 000

121,000
325,000
22,000

Gateway Bridge 7a

1938

Gatineau Power 5a
..1154
5a new————————1956

99* Sale

1941

193H Sale

6a.....

24,000
26,000
608,000
319,000
176,000

596.000 Hamburg Elec Go 7a
1935
857,000 Hamburg El 5c Und Ry 5*s'38
557.000 Hanover Credit Inat 6a..1931 94
...1936
320.000 Hood Rubber 7a.
5 Hi*
645,000
.—.Oct 15 1936
2,010,000 Houaton Gulf Gaa 6*s-1943
6a
.—1943
2.180.000
Hungarian Ital Bank 7H* '53
27l",666 Illinoia Pow 5c L 5*®*
1957
5*s eeriea "B"
1951,
99,000
6,249,000 Indep Oil 5c Gaa deb ts—193* 96
3,950.000 Ind'poUa P 5c L 5a aer A—1957 100
1.498.000 Int Pow Secur 7a mt E...1957 95 *

385,000

70,000
234,000
80,000
126,000

-

Debenture

105"
90

86

Sale
Sale

84* Sale
101

Sale

94*

Sale'

93 *

83* Sale

87

Sale

97*

Sale'

99*

Sale

65

Sale

Sale

98* Sale

1011
101

Sale

95

921
913

18

Jan.

24

93* Jan.
81

Jan.

65

Jan.

Sale

100* Sale
100* Sale
96
Sale

97
100*
100*
96
100
86

Sale

Sale

90

Jan.
Jan.
Jan.

Sale
Sale

Sale

6a— ......1952

Sale
Sale
Sale
Sale

Jan.
Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

94* Jan.
99* Jan.

Sale

105* Jan.

106

87

Jan.

70* Jan.

2
3
8

84
65

July 31
Not. 21

98* Jan.

99*

Jan!

Jan.
85
Jan.
29 99
Jan.
25 101* Jan .
Jan.
16 102
24 99* Jan.
15 103
14 88
3 95*
5 97
5 84*
28 92*
25 n92*

17
3

981

96
4 100}

Jan.

31
5
3
5
3
4

11

Jan.
Jan,
Jan.

22
21
7
15
8
2
11

Jan.

104* Sale

Jan.
Jan.

Jan.

4

Jan.

Jan.

8

92

Jan.

4

103* Jan.

—

Sale

Jan.

—.

95* Sale

95

96

96

95* Jan,
95* Jan.

Sale

95* Sale

June

Oct.

Jan.

100

Aug. 16 103
93i
Dec. 17 96
Dec. 27 103
Dec. 18 96
91* Dec. 29 993
91* Dec. 29 993

17
7
4
13
5

21

28

22
7

85* Oct. 17

Feb. 27
Aug. 30

90
95
84

Jan.
Jan.

99

31 110* Jan.

99* Jan.

104* Jan. 25
7 96* Jan. 19
24 96* Jan. 24
2

99

July
96* Jan.

99* May 14

95* Jan. 26
4

Dec,

130
May
104* July

Jan.

3

96

Jan.

21

95

Oct.

2 110
5 107

Jan.

2
18

108
96

5

96

Oct.

98

5

99* Apr.

101* Jan.
94* Sept.
95* Dec.

97

Mar. 21

101* May 25

89* Aug.
94* July

23

20
8

May 17
May 23

102

97* June
94* July

Jan.. 21

Apr. 20

101 * May 14
103* May 31
117* Not. 12

94* Oct.

122

103* Sale

98* Jan. 30
5
96* Jan.

11 103

Mar.
2 n99* Not.
26 101* Jan.
Jan.
106* June 12 112
85
Not. 9 97* Jan.
Dec. 29 101
97
1 102* Mar.
99* Aug.
6 102* May
99
July
97
Aug. 17 102
May

22**
93

■ -

4
8

17

Jan.

Jan.

90

16

June

Aug. 13 100* June

96

Sale

12

Apr. 1

94

2

91

Oct.

18

31

91

9
1

Dec. 26
Jan. 24
Not. 13

Jan.

Jan.

99

Apr.
Aug.

95

94* Jan.

99* Sale
95* Sale

Sale

2

Prices.
■
Feb.
4

1 104* Apr. 80

Dec. 20
Jan.
3 168
Dec. 13
95
Jan.
5 118

87
137
85
100

18
3
10
24

95* Sale

Aug.

2

5

Jan"

102* Jan.

'll 108

Jan.
Jan.
Jan:

100* Sale

i§

31
2

98* Jan.
95
100
110
99

86 "

Highest.

Sale
Sale Prices.
Not. 20 98*
Dec. 27 99*
Feb. 20 101*
87
100'
July
6 108
Dec. 29 101
Not. 12 97*
97

28

97* Jan.

~ Janl

Jan"

91* Jan. 26

28

Sale'

"95* Sale"

100 *

JanT"l8

93*
93*
80*
90

Sale

97* Jan. 28

2

84*

99*

Sale

Jan.

Jan.

97
Sale

Sale Prices.
96
Jan. 14

Jan.
4 92* Jan. 30
Jan. 31
Jan..
4 101
Jan. 12 110
Jan. 15

89

100

Lowest.

Highest.

Prices.
Jan.
.2

99*~Jan""*17

99
107
85

86* Sale

Internet Securitiea 5a... 1947 95 * Sale
New 5a——.—1947
21,000
..1936
22.000 Interatate Nat Gaa 6a
Without warranta—1936 101
Said
492.000
2,836,000 interatate Power 5a. ....1957 96* Sale
5a new...*.... ———1957
26,000

2,146.000

loo"" Sale

Sale

*

.

Lowest.

Jan. 31.

Sale
Bid.
Ash, Bid.
Ask,
92
92
Sale
95
Sale
89 * Sale
89*
92* Sale
101
Sale
100*
108
95 * Sale
95*
96* Sale

102* Sale

3,028.000

53,000
46,000
29,000
22,000
29,000
126,000
113,000
10,000

RANGE FOR YEAR 1928.

PRICES IN JANUARY.

Nor. 26

102* Mar. 26

Interatate Public Sendee

4,000
6,000
358.000
45.000

149,000
3,252,000

5a aeriea D—.......—.1956

64.000

Inveat Bond 5c Share

98'

16 101

Apr. 18

Corp

1947
Inveat Co of Amer 5a A.—1947

Sale
Sale

110
103

Sale

Without warranta........

98

Jan.

105
80

97* Sale

110
99

Jan.
Jan.

78

Deb 5a aeriea A.

Jan.
Jan.

93* Jan.

17

83

Jan.

Jan. 10 115* June 28
Feb. 21 109* Apr. 20

Jan. 23

Investors Equity Co 5s

39.000
1,000
108,000

32",556
70,000
32.000

511,000

19,000
10,000
157,000
249,000

374,000
51,000
501,000

110,000
41,000
69.000
109,000
59,000

69", 656
45,000
120,000
1,000
4,000
161,000
324.000

1-

373,000
115,000
146,000
34,000
29,000
50,000
89,000

301,000

with

warranta

....

1947

Without warrants. ...

1,796,000 Iowa-Nebraska L 5c P 5s—1957
20,000 Iowa Pow 5c Lt 4*s A-—1958
1,270,000 tsarco Hydro-El 7s....—1952
1.556.000 Isotta Franchini 7s..—1942
Without warrants.—....
437,000
288,000
1,732,000
226,000
48,000
1.926.000
1,630.000
4,000
13.000
3,878,000

93*

94* Sale

Sale

89

152* Sale'

Jan.

23

16

80

Jan.

16

14

94* Jan.

5

Jan" "29

101* Jan.
87

Jan.

91*

JanT"

Sale

73
98

Kelvinator without warr 6a*36

169,000;

With warranta..
Met Edison 4*a

—1948

Sale
Sale

80* Sale

80* Jan.
104

97* Sale

99* Sale

"99* Sale'

963
733
97

Jan.
Jan.
Jan.
Jan.

100

105* Sale

104*

Sale'

Sale

104* Sale

159
101

102* Sale
96* Sale
tlOO 100*

"99* Sale

92* Sale
98* Sale

96
97

Sale
Sale

102* Sale

95* Sale

100* Sale

97

Sale

96* Sale

Jan.

95* Jan.
95* Jan.

94

103*

96* Sale

———

98

Jan.

101* Jan.

Sale

104* Sale

92* Jan.

99

100* Sale

103* Sale

Jan.
Jan.

103* Jan.

103* Sale

Jan.

103* Sale
98* Sale

103* Jan.
96* Jan.

Sale

96* Jan,
97* Jan.

99

Ser D—.1968

98

267,000

1,904,000
*

2926 107

101* Sale
Sale
Sale

165* Sale

Sale

99* Sale

100* Sale

94

10

82* Aug.

Jan.

9

79

10

104

3

82

10 104
16 96*
2 79
17 98*

Jan.

Jan.

16

Jan.

23
5

Jan.

401.000 Nat Pub Serv 6*a
1955 103* Sale
5®
1978
2.138.000
1943
72,000 i 4,533.000 Nat Rubber Mach 6s
603.000 Natl Trade Journal 6s_..1938
211,000

Jan.

101* Jan.
100* Jan.
100* Jan.

100

104

Sale

2

393,005
152",666
53,000
10,000
437,000

2,482.000
50,000
56,000
296,000

150,000

6s

2022

83* Sale

104* Sale

104

Jan.
Jan.

81* Sale

81
148

Jan.
Jan.

150

95* Sale

107* Sale

1941

98* Sale

496,000

48,000

No Pub Serv 5a

36",666
95",660

bI——1—1955

5*s A with warranta—1948
13,029.000 N Y P 5t L Corp 1st 4*s—1967
344,000 Niagara Falls Power 6s—1950
Nichols 5c Shepard Co 6a.l937

92>

26 99* Jan.
2 105* Jan.

8

96*

29

18 96* Jan.
Jan.
7 97
Jan.
3 101

2
22

11

3

101* Jan. 11

Jan.
15 96
Jan.
25 104
3 99* Jan.

15
4
22

2 100
7 99
4 100
7 93

Jan.
Jan.
Jan.

Jan.
Jan.
Jan.

22

12 1013
2 101

Jan.

11

105* Jan.

15

3 101

2

28",660

...

255.000 Ohio River Edison 5s
.1951
621.000 Osgood Co 6s with warr. 1938
136,000 Oswego Falls Co 6a——1941
84.000 Oswego River Pow 6a.... 1931
4.590.000 Pacific Gaa 5c El 1st 4*8.1957
New 4Hs.i-iU
707,000
1957

For footnote

see

page

48.




7

92* Jan.

96* Jan.

Sale

94

92

95* Sale

§3* Sale

Sale

92* Sale
106

Sale

Jan.

24

Jan.

92* Jan. 22 93* Jan.
107* Jan.
104* Jan.

102

102
90

Sale

91* Sale

Jan.
Jan.

12
7
29

102* Jan. 14
15

92

Jan.

5

11

100* Sale

100* Sale

100* Jan.

25 101* Jan.

153""" Sale

153

102* Jan.

103* Jan.

Sale

100* Jan. 23 102

Jan.

101

Jan.

Feb.
9
98* July 23
Apr. 23
100* Dec. 12
85

99* Sale

99* Jan.

Jan.

97* Jan.

98* Jan.

Jan.
Jan.

96* Jan.
97

97* Sale

98

Sale

93* Jan.
Jan.
Jan.
98* Jan.
99* Jan.

99
100

98* Sale

17

92* Jan. 25

100

101

9

2

99

£1

5

101* Apr. 24
109* Apr,
4-

92* Jan.

5

179* June

4

105* May

Jan.
Oct.

7

9
Sept. 13 97* Apr .
Aug. 16 t00* Dec. 31
Sept. 15 105* Apr. 20
Oct. 24 103* May
4
Mar. 31
Aug. 13 100
Dec. 21
97* Dec.
6
Dec.
104* Apr. 5

31100]

13 102
14 1033
18 96
29 1021
28 103]
Jan.
6 101

May
June

7
4

Jan.

3

Oct. 31
Sept. 13
Apr.
4
Apr.
4
June 16
Jan. 30

May 17
June 15

98* Aug. 11 102* Mar. 14
July 23 103* Jan. 24
Aug. 16 109* Mar. 26

98
104
103
83

Jan.
3 99*
Aug. 16 101
Dec. 18 96*
Dec. 14 97*
Dec, 27 p4*

8

92
Dec. 31
91* July 19

Not 28
Mar 21
Dec. 18

Dec. 14

Dec. 11

93 * Dec. 29
97* Jan. 22

104* Dec. 17 106* Apr. 30
117* Jan. 11 216
Oct.
2
94* Feb.
1 nl02*NoT 30
91
Not. 27 105
May 11
100
Sept. 25 102* Not. 7
99
Aug. 11 104
Apr. 4
119
Jan.
3 145
May 4
101
June 26 105* Jan. 23

24
9 106* Jan.
June 13 103* May
97* Apr.
Feb.
96
Feb. 15 96
Feb.
3
99
July 20 103
June
5 100
June 25 102
7
97* Dec. 3 101* Apr.
Jan.
25
98
July 28 102
18
95* July 13 101« Apr.
Mar.
98* Feb. 25 100

106* Jan.

100* Sale
95* Sale

Not.

99* Aug.
101
May

Oct.

Aug.
Aug.
July
Aug.
Aug.

97

96* Jan.

Sale

105

107* Dec. 17 113* May 21

92

Sale

97
94

Jan.

Jan.
6 105
Feb. 17
Dec. 24
94* Apr. 14
105* July 12 194 9 Oct. 15
Not. 23
97* Not. 30 100

21 83* Jan.
Jan.
7 163
31 98* Jan.

93* Jan.

97

North Texas Utilities 7a..1935

2.000 Ohio Power 7a series A—1951
5a aeriea B————1952
807,000
3.907,000
4*s series D
1956
26,000
New........—.......

943

June 26 103
June 14
Dec. 18 86* June 28

Dec.

9

5
Jan.
2
97* Jan.
96* Jan. 10
95* Jan. 21

96* Sale

93* Sale

1.385.000
Without warranta.......
2.508.000 Nippon Elec Pow 6*s—1953
2.365.000 North Amer Edison 5*s.l963
653,000 Nor Ind Pub Serv 5a—.1966
522,000 Nor States Power 6*s—..1933 121* Sale
824.000
6*% gold notes—
1933 104* Sale

119,000
206,000

May

108

99
Dec. 25 107*
94
Not. 26 99*
102* June
1 105
95* Aug, 20 101*

3
3

Jan.

99

16

2 1023

94
97

30
14

With Stock Pur warranta

2,000

31,000
4,000
22,000
252,000

130

2 102

109
Jan.
Jan.
107* Jan. 22 103* Jan,

97* Sale

„I948

-

N Y Chic 5c St L 4Kb C..1978
N Y 5c Foreign Inveat

1,300,000
26,000
64,000

*

6
9

98* Oct.
103* Dec.
91
Mar.

98* Sale

G & Elec Assn 5sl947

95* Jan.

97

11

107 *[

19.000

New Eng
5s

Sale

109* Sale

Neianer Bros Realty 6s.. 1948
Nevada Cons 5s—.—

July

94* Not.
98* Not.
99* Aug.

19

-

285,666

154.000 Nebraska Power

>

96* Aug.
63* Aug.

29 163* Jan.
17 102* Jan.
Jan.
28 94

Jan.: 18
98
Jan. 22
9
99* Jan. 23 100* Jan.

Sale

Sale

Jan.

91

231,000
36,000

6,000
46.000

Not. 21
May 3

23

99* Jan. 25
21 100* Jan. 14
Jkn. 12
Jan. ' 2 106

Jan.
Jan.

99* Sale

Milwaukee G L 4*8——1967
Minn Pow 5c Lt 4*s——1978

Nat Pow 5c Lt 6a "A"

Mar. 22
Not. 7

28 106* Jan.
3 88
Jan.

Keystone Pub Serv 5a...1978
Kimberly-Clark 5a A 1943—

Koppera Gaa 5c C deb 5s.l947

4

93* Dec, 15 101
91.
Oct. 25 92
89
Not. 17 973

,

81

Jeddo-Hlghland Coal 6a_1941 104* Sale
Kaufman Dept Stores 5*a '36
Kendal' Co «ha A

101* Sept. 17 112* Apr,

92

Without warrant.....

684.000 Montgomery Ward 5a..—1946
857.000 Montreal L H 5c P 5s "A" .1951 102
1,935,000 Morris 5c Co 7*a
1936 98
Munson Steamship Lines—
6*s with warr....>—1937
2,712.000 Narraganaett Elec Co 5s—1957 101
277,000 Nat Dist Prod 6*s
-1935 102

19,000

94* Sale

Italian Superpower—
With warranta 6a.....1963

196.000 Laclede Gas Lt 5*a——1935
4,387.000 Lehigh Pow Secur 6a
2026
288,000 Lehigh Valley RR 4a..
29*3
Leonard Tletx Inc 7*a__ 1946
With stock purch warr*ta—
255,000
Without warrants....
524,000
1,608.000 Llbby McNeill 4t Llbby 5a 1942
1,080,000 Lone Star Gaa Corp 5s—1942
389,000 Long Island Ltg 6a—..—1945
18,000 Los Angeles Gaa 5c El 5s..l951
1957
940,000 Louisiana Pow 5t Lt 5s.
67,000
5a new..—..
.......1957
881,000 Manitoba Power 5*8——1951
Mansfield Min 5c Sm (Germ)
7s with warranta
1941
397,000
7s without warranta
1941
202,000
1.546,000 Mass Gas Co 5*8——1946
987.000 McCord Rad 5c Mfg6 a.
1943
Memphis Nat Gaa 6% .....1943

3.378.000
741.0001
108.000]

96* Sale

5 108

99

91* June 11

9

7
12
15
27
18

16
28

20
16

NEW YORK CUEB MARKET
AGGREGATE

SALES

PRICES IN JANUARY.

12 Months

Jan. 1929.

NEW YORK
CURB MARKET

Bid.

1928.

Jan. 2.

1928.

S

1,335,000
3,924,000
7.000
44,000
2.000
10,000
1,403,000
334,000
520,000
81,000

Pacific

Investing 5s

Ask.

Bid.

Jan. 31.

Ask. Bid.

.1948

Lowest.

Ask

94 H

Pacific Western Oil 6^8.1943
Park Ave

98 H

Sale

98

Sale

Sale

Bid* Mayfair H 68*40

Park 6c Tilford 6s.
.1931
Penn Glass Sand 6s..... 1952
Penn-Obio Edison 6s
Without warrants--..

100

Sale

1952

ser

B

10354 Sale

Phila Elec 5Hs—...

Sale

101

Sale

101
102

1953

105 J

New..

Sale

1023

Phila Suburb Cos G 6c E
1st &
refunding 4J4«—1957

Sale

1055* Sale
10354 Sale

Potomac Edison 5s

1956

2,500

97

Sale

72

9954 Sale

t995*

Sale

9954

Sale

72

Sale

9754 Jan.

97

Sale

965* Jan.
985* Jan.
98

Sale

11354 Jan.

Sale

100

<

88

Sale

104

875* Sale
94

96

90

Sale

1958

96

Sauda Falls Co 5s
.1955
Schulte Real Est Co 6s...1935
6s without warrants
.1935 t8854
89
Scripps (E W) Co 5 Ha
1943
Servel Inc (new co) 5s....1948 69 54 Sale
Shawlnigan W 6c P 4Ht—1967 96 5* Sale
Shawsheen Mills 7s
1931
Sheffield Steel 5H«
.1948

Sale

14

Jan.

18
16

Jan.

24
17 105
3 103
2 102
31 100

Jan.
Jan.

Jan.

14

985* Jan.

Jan.

Jan.

21 103
2
975*
2
76
31
985*
30 91
28
975*
14 100
4
98
17 104
99
3
25 125

18

Jan.

5
4

Jan.
Jan.

Jan.

12
3

Jan.

Jan.

14

Jan.

11

Jan.

4

Jan.

5

Jan.

26

Jan.

2

3
15
7

Jan.
Jan.

24
29

102
92

2

92

3

Jan.

S

Jan.

28

101

Jan.

14 102

17

9954 Jan.

8 100
16 100
3
98
2
8 98
25
23 102

Jan.
Jan.
Jan.
Jan.

Solvay Am Invest 5s

Sale"

South Carolina Power 5s.l957
Southeast P Ac L 6s
2025 106 54 Sale
Southern Calif Edison 5s 1951 102
5* Sale

Refunding

mtge 5s....1952

General & refdg 5s....1944
Southern CaUf Gas 5s...1937
5»

Sale

97 H Sale

104]* Sale
101H Sale

1043* Sale'
1015* Sale

10254 Sale

152*" Sale
9554 Sale

93

Sale

warr

965* Jan.
93

...1938
E 5s..l957

L At P 5s.. 1957

97

Southwestern P Ac L 6s..2022
Staley (A E) Mfg 6s
1942

99

Sale'

Southwestern

Stinnes (Hugo) Corp
7s Oct 1 '36 without warr..
7s 1946 without
warrants..

96H Sale
107

Stand Inv 5s with warr..1937 108
Stand Oil of N Y 6H«
1933 104
Stand Power At Lt 6s
1957

Sale

975* Sale

I04H Sale
98 54

Sale

Sale
Sale

Without warrants
With warrants
United Gas Util 6

5,400
802,000
5,725.000
508,000
213,000
231,000
277.000
277,000

With warrants..
United Indus 6 Ha

Ha

Serial

Utah Pow Ac Lt 4Ha

4

90

Jan.

3

2

895* Jan.

3

785* Sale
101H Sale
99 % Sale

70
102

Sale
Sale

995* Sale

10054 Mar. 28
101
107

Sale

4 99H Apr. 18
18 155
June
4

Feb.

86

Dec. 29
Nov. 27
Nov. 7

94
96

May 22

4

"995* JanT'23

9954 Jan.

5 95
eh fin
S
Sept. 28'
"
Mar. 6 865
Aug. 7 98I
Oct. 11 101!

V

Sept.
Apr.
Dec.
Apr.
Apr.
Apr.
Jan.

Feb.

106!

May 24

102
102
131
100

Jan.
Jan.

-

June

9554 June
Nov,
July
100
July
100
July
10054 Aug.
90

92

9354 Jan.
Jan.

10054 Jan.

1145* Sale

91H Sale
118

Sale

122

Sale

915* Sale
9854 Sale

1952 104

895* Sale

93

935* Sale

Sale

Sale

90

Dec. 18

95

July

15

15
2

98

87
85

Dec.

Sept.

9§54 May 17

141

Feb.

148

July
July

98

Sale

995* 100
985* Sale
98

Sale

9654 Sale
95 H

8954 Jan.
9254 Jan.

23
2

915* Jan.

2
4
29 10154 Jan.
3
31
79
Jan.,7
94 % Jan..

Jan.
Jan.

895* Sale

87

Jan.

2

9954

995*
10054
1005*

995* Jan.
985* Jan.

3
2

Jan.

98

Jan.

2

Jan.

Sale

9654 Jan.

2

Jan.

98

1005* Sale
100 H

100

96
98
97

Sale

100

Sale
Sale

99

9554
96

9554

98
Sale

98

99
100

1005*

99

9354 Jan. 10

12 110

Jan.

Jan.

12

895* Jan. 30
Jan.

12

Nov. 22 63
9754 July 23 103
Jan.
3 10254
85
Nov. 7 96

i66"D^:-2o

100

975* Jan.

10054

97
98
96
97

Jan.

Jan.
Jan.
Jan.
Jan.

1035* Jan.
95
96

Jan.
Jan.

106

8

104

Nov.
Mar.
Apr.
Dec.

Jan.

7
4

95
96

Jan.
Jan.
Jan.

60
99
89

7
4
16

97

Dec.*26

Nov.

110

Jan.

July

845* Dec. 15
July
July
July
July
July
July
July
July
July
July
July
July

91
90

90
90
90
90

Nov.

85

9254 Jan.
3
8654 Jan. 22

Jan.

4 10054 Jan.

7

111

Sale

11854 Sale
104

88 54 Sale

Sale

885* Sale

94
Jan. 24
9654
10954 Jan. 21 121
96
Jan.
8
965*
9 104
10254 Jan.
89
2
8854 Jan.

90
91

Sale"

965* Jan.

2

5

9754 Apr.

3

Jan.

_

100
95

Nov. 15 96
June 28
16 100
Oct.
fi
July
2
Sept. 21 107
6454 Aug. 25 107HDec.
i
76
Oct. 18 98
Dec.
e

9954 Oct.

101

985* Aug.
Feb.

Aug.

Jan.

8

Jan.

31

88
99

Jan.

10

95

Jan.
Jan.

23
5

9854 Jan.

22

June

Nov.
9954 Aug.
86
Aug.

100

965*

4

29
27

3 103
Feb,
18 10254 Jan.
18 1025* Feb.
13 103
Jan.
16
Jan.
11 108
Jan.
June 26 105
Jan.

98

1957

27

6 10254 Feb.
9 1025* Jan.
7 1025* Jan.
7 103
Feb.
13 103
Feb.

89*" Aug "l7
9954 Jan.

5

Feb. 11
Mar. 27
22

99H Mar.
1085? Jan.
90
Apr.
107
June
9854 Mar.
11354 Feb.

Aug.

92
92
92

Jan.
Jan. 25
Jan. 23
7 10054 Jan. 23
2 10054 Jan. 23
2 10054 Jan. 19
2 10054 Jan. 23
3 10154 Jan. 19
5 104
Jan. 15

16 106

Feb.
Dec.
9154 Sept.
100 H June

30
19
25
24

5 100

96
89

92

100

9254 Jan.
Sale

22
31
17
26

9554 Apr. 23

w

86

16

9754 Feb. 21 1005* Dec. 21
Dec. 13 10554 Dec. 31

9754 Nov.

14

2

96

10054 Sale

3

965* Jan.

Sale

Sale
Sale

Jan.

nlQ2

895* Nov. 20 100
Apr. I 6
101
Jan.
5 1255* May 18

Jan.

965* Sale

Nov. 21

9054 Jan. 29 9254 Jan. 14
9 12254 Jan. 31
1155* Jan.

Jan.

100
100
100

Nov. 28
"

10«vA°

Dec.

Dec.

3

98
May 17
lOOH July 26

Dec.

"

Jan.

10454 Mar. 2 ^

100

76

1935 1035* Sale

Westvaco Chlorine 5 Ha—1937
1025* Sale
Wheeling Steel 4Hs B...1953
White Sewing Mach 6s..1940

10154 May 26
May 14

145
104

Apr.
Dec.

9954 Jan. 16 9954 Jan.
5
10454 Jan. 12 116
Jan. 29
97 H Jan. 26 9754 Jan. 26

110

87

*6

Apr:"*

108H Jan.

1025?

99

"30

Jan.

93

1940

97H Mar.

98
Feb. 15
112H May
8

945* Aug.
10254 Aug.
9654 Oct.

92

Jan.

8 103

100

76"" Sale'

9054 Sale

7 9954 Jan. 10
2 109
Feb. 28

975* Nov.

9554 Jan.

9 122

15

Mar. 23
Apr.
9
Apr.
4
Apr. 12
Jan.
3
Apr. 23

101

9554 Dec.
1005* Nov.

3
24

May 17

109!
104J
104!
1045
95!

Dec.

17
10
28
2
3
24
20

MEiS

96

102

lOO

Sale

Mar. 30
Apr. 10

-1195* Oct. 13

935* Dec.

75
100

Jan.

Sept. 17
Nov. 27
Nov. 7

104

995* July

88

102

91

94
96

July 30
3

9354

Jan. 28 11654 Jan.
Jan. 31
795* Jan.
Jan.
10054 Jan. 23 102
7 10054 Jan.
985* Jan.

9954 Sale

Apr, 14
Apr. 12

Aug. 11 1065* Nov. 21

115

Jan.

10

995

""3 14054 Jan.

117
105
70

90

Virginia Elec Power 5s...1955 10154 Sale
Warner-Qulnlan Co 6s_..1942 U0054 101
Webster Mills 4Ha.......1933
96 54 Sale
Western Power 5H8.....1957
9954 Sale




Jan.

Jan.

1 OF "Mar."23

63

99

103

tlOl

1930

14
Jan. 10
Jan.
7
Jan.
3
Jan. 16

88

1947

5s

Jan.

8854 Jan.

1948

West Texas Util 5s.

955* Jan.

£an* 81

101

:

23

Sale

Certificates of dep 8s..1941

202,000
488,000 Wisconsin Cent Rv

3 132

Jan.

3

Jan.

Sale

Utilities Service 6H8-.
1938
Valvollne Oil 7s
1937
Van Camp Packing 8s...1941
6a

9554 Jan.

89
89

1944

Vesten Elec Rys 7s

"7

9754 Jan. 17

3

6H% notes..1929 10014 Sale
...1930 10154 Sale
6H% notes
1931
6H% notes
1932
6H% notes.r
1933
6H% notes
1934 101 % Sale
6H% nores
1935
654% notes.....1936
654% notes.....l937
6H% notes
1938
6H% notes
1939

Serial 6H% notes
U S Smelt At Ref
5Ha

page 48.

23
5

9854 Jan.

Serial 6H% notes

Serial

4

14

99H Sale

U S Rubber

Serial

8
14

98 % Sale

1937

1952

Jan.

16

_

98

100

4

88 % Sale
88
Sale

Sale
93H Sale

93 % Sale

United Rys of Havana
7H« *36
United Steel Wks
6Hs—.1947
With warrants............

Serial

2

99H Sale

United Oil Producers 8s.l931
Un Porto Rico
Sugar 6 Ha 1937
U S Radiator 5s ser A
1938

Serial

7 102
Jan.
17 19254 Jan.
3 93
Jan.

;

955* Aug".""
995* Dec.
98
Nov.:
10054 Aug.

100

16
21

94

1941

United Lt At Rys 5
Ha
6s series A..

Serial

Jan.
Jan.
Jan.
Jan.

9954 Jan. 26 101
93
Jan. 24
9754
95
Jan. 11
9654
10454 Jan. 25 1075?
2
975* Jan.
985*
126

Ulen At Co 6Hs
.....1936
Union Amer Invest 5s A.1948

Serial

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

_

10354 Sept. 21
1025t Mar. 20

985* June

Sale
Sale

Serial

Jan.

975*
9654
10354
10154
10154
1015*
925*

Jan.

1957

Southwestern G Ac

Serial

100
95

102H Sale

1942

745* Oct.
9454 Oct.

98

100

:

2
19
5

M
Mar
Jan.

95

9154 Oct.

93

I 6s.. 1929 102%
Purchase money 6s
1929
Snider Pack 6% notes...1932

Anr1025* Ai

102

June
Dec.

95

28

935* Jan.

100
97*

5
28

Jan.

935* Sale

8

9754 July
985* Mar.
915* Feb.

92
60

93

92 H Jan.
75
Jan.

Sale

Mar. 22
Jan. 20

18
2

....1932

80

Jan.

Jan.

Aug. 27
Oct.
2
Dec. 13

17
11

Jan.

Sale
Sale
85 % Sale
94 % Sale

Aug. 23
Mar. 6
Apr. 26
Jan.
6
Apr. 30
May
4

May 11
Mar. 1
Mar. 23
Jan. 19

Oct.

905* Dec.
9454 Aug.
98
Aug.
9554 Jan.
8854 Mar.

9754 Jan. 28
1025* Jan. 24

97

92 H
92 H

May 14
Nov. 19

30

26 10254 Jan.
28 8854 Jan.
9
7
Jan.
Jan.
8 96

101H Jan.

Sale

Prices.

9954
Aug.
10054 July 18
106
May 21

Jan.

26
3

Highest.

100

Jan.

Sheridan Wyo Coal 6s...l947
Silica Gel Corp
6H% aotes

-

2,273,000
4.333,000

see

Jan.

90
96

Sale

Pow 6a *32
United El Serv (Unes) 7s. 1956

For footnotes

94

965* Sale
102

17,000 Union Bag At Paper

365,000
4,896,000
409,000
5,904,000
25,800
538,000
2,761,000

865* Jan.

Sale

Without warrants...

34:600

Jan.

Jan.
29 110
3
9254 Jan.
2
Jan.
31
8554 Jan.
Jan.
22 94'
Jan.
7
"

456:600 Truax-Traer Coal 6HS...1943
649,000 Tyrol Hydro-El 7a
1952

14,000
36,000
94,000
484,000
424,000

Jan.
Jan.

93

2.000 Temple Anthr Coal 6Ha.l943
2,952,000 Texas Power At Lt 5s
1956
99 % Sale
New 5s...
122.000
1956 100
Sale
21,000 Trans-Lux 6 Ha
....1932

1,035,000

Jan.

125
102

103

98

9854

42,000 Strawbridge Ac Clothier 5s *48
735,000 Strauss (Nathan) 6s
1938
504,000 Stuts Motor of Amer 7H« 1937
1,644.000 Sun Maid Raisin 6H»
1942
Sun Oil 5 Ha
1,286,000
1939 102
Sale
3,210.000 Swift At Co 5% notes
1932 100 % Sale

450.000
344,000
420.000
470.000
529,000
391,000
433.000
280,000
281.000
352,000
240.000
311,000

Jan.

103

Sale

Ryerson (Jos T) & Sons 5sl943

6with

2,785,000

Jan.

103 %

Rochester Cent Pow 5s A 1953
Ruhr Gas Co 6H«—
1953

St Louis Gas Ac Coke 6S..1947

Jan.

91

SH% notes '30
Richfield Oil of Calif 6s. .1941198
3-Yrconv 5%a% notes 1931

.San Ant Pub Serv 5s

Jan.

96H Jan.
753
973

534,000 Southern Dairies 6s
1930
151,000 Southern Gas 6^8
1935 106 5* Sale
36,000 South Pub Serv 6s
...1943
Southwestern Dairies—

72,000

Jan.

16
17

Jan.

8
3

Jan.

102

Rem'ton Arms

77,000
with warrants
351,000 Sloss-Sheffield S &

375.000

19

Jan,

Sale

64,000 Queens Borough G&E 4H« '58
579,000 Queens Borough G Ac E 5 Hs'52

1,865.000
1,340,000

955* Jan.

25
3
3
24

1015* Jan.
98

94

Pub Serv of Nor 111 5s_._1931

411,000
106.000
717.000
1,513.000
1,169,000
433,000
3.320.000

Jan.

Jan.
Jan.
10654 Jan.
106 54 Jan.
103 54 Jan.
105
Jan.

1957

Phillips Petrol 5Hs——1939
Pittsburgh Steel 6s......1948

782:000

85.000
6,942.000
1,440.000
2,000
0,446,000
2.607.000
1,527,000
233.000
1,477,000
208.000

Sale Prices.
Dec. 24
94
98
Dec. 12
99
Jan. 31
99
103
123

101

1947

Potrero Sugar 1st 7s
1947
Power Corp of N Y 5Hs.,1947
Pressed Steel Car 5s.....1943
Procter & Gamble 4H»— 1947

1,450,000
2,231,000
3,522,000
1,793.000
1,920,000
593,000
3,463,000
5,073,000
483.000
24,000
197,000

Lowest.

Sale Prices.

101 J*

...1953

19,000 Phila Elec Power 5Hs_—1972 105 54 Sale
5s
2,098,000
I960
250,000 Phila Rapid Transit 6s_.1962 104 54 Sale

986.000
6.203,000
1,121,000
721,000
74,000
82,000

Highest.

Sale Prices.
9454 Jan.
3
98
Jan. 17
9954 Jan. 16
995* Jan. 29
103
Jan. 14

1950

Penn Pr k Lt 5s
5s series D

62.000

658,000
154,000
2,339,000
684,000
1,605,000
817,000
866.000

RANGE FOR YEAR 1928.

Price about
Jan. 3

BONDS (Continued)

In

47

Nov.

95

.Tune

90
June
7 1025* Mar.
Oct.
13
9954
20 117
Not,
13
98
May
24 107
May
14
May
26
Nov.
18 122

12

M
99

Jan.

NEW YORK CURB MARKET

48

Jan. 3

Shares.

Agrlcul Mtge Bk Rep of

45",000

26",666

48,000

598,000

55,000
410,000
249,000

2,345,000
1,354,000
2,159,000

86",600

357,000
1,642,000

Sale

98

97

Sale

96*

Sale

notes....1930 94* Sale
1969
(Prov) 7*8.1947 idi" Sale

96*
90*

Sale
Sale

94

7s

301,000

1,744,000

132,000
33,000

148,000
1,680,000
1,216,000
540,000

69",000
18,000
23,000

60,000

59:666

2,552,000
60,000
10,228,000
1,042,000

176,000
148,000
205,000
562,000

861,000
2,959,000
2,060,000
3,159,000

93,000
4,000
14,000

766,000
2,000
20,000
555,000
2,090,000
1,265,000

69", 000

2,325,000

94,000

Sale

1936
1952 98
of) Rep of
Colombia cxtl • f 7s
1948
Cent Bk of German State &
90
Prov Banks 6s....
1951
6s
1952
Copenhagen 4*s
1953
99*
Danish Cons Munic 5*8.1955
Danish Consol Munlci 5s 1953
Danzig P & Wat'way Bd
external s f 6*8
1952
Denmark (Kingdom) 5*8 1955 101
6s
,...1970 100
Denmark (Kingdom) 4*s 1962
Estonia (Republic) 7s
1967
Frankfort (City) 6*s
1953
98*
German Cons Munic 7s. .1947
6s.
....1947
Ger Prov Com Bks 6 *8. .1958
Indus Mtge Bk of Finland
1st mtge coll s f 7s
1944
Lima (City), Peru, 6*s_.1958
Maranhao (State) 7s—..1958
Medelin (Colombia) 8s... 1948
92*
7s
1951
6*8
1954
Mendoza (Prov) Argentina
7*8.
1951 96*
Minas Geraes

102",666
111,000

50,000

172",000
9,000
138,000

*

19,000
49,000
197,000
505,000

86,000

"l666
195,000
94,000
23,000

1,035,000
1,631,000
1,532,000
1,621,000
2,261,000
1,524.000
1,217,000
2,860,000

96

..........1958
(City) 6s.... 1959 93 i
Mtge Bk of Bogota 7s
1947 t91 j

95

Sale'

26

98

Jan.

5

97

Jan.

21
8

Jan.

102

93* Jan.
103* Jan.

94*
85*
100*
98*

Nov.

3

85

Oct.

87* Jan.

85

Dec.

3

87

3

85

Jan.

99

Jan.

11

2

16

84* Jan.

96* Jan.

T.

Jan.
Jan.

21

89

f

89

Jan.

9

87

24

7

Jan.
Jan.

15
2

98

86* Jan.

19

2 102

86
96

94*
97*

Sale

Sale

97* Sale

87

Sale

Sale

87*

87

88

87* Sale

88

Sale

Sale

101

Jan.

89

Jan.

93* Jan.

Sale
Sale

86*
95*

Sale

89

Sale

23

93

23

17

94

Jan.

17

94

102;

Jan.

Jan.

16

97

Jan.

4

"

97

96* Jan.

97* Sale

Sale

98* Jan

2

92;

Jan.

87

Sale

Sale

92

91*

Dec.

22

—-I'

92* Sale

Sale'

97*

Mtge Bank of Denmark 5sl972

84

Dec.
June

28
28
4

4

95Jan.

31

82* Jan.

2 105* Jan.
3
93* Jan.

48,000

8,856,000
1,580,000
1,224,000

Warsaw

983

983

May 16
Mar. 3

943

May

3

94

90* Jan.

3

88

Sale

95

Jan.

3

97

Jan.

9

94

Dec.

13

Jan.

28
30

13

Jan.

28

14* Jan.
13* Jan.
13* Jan.

2

3

19 100* Apr. 17
95
Aug. 30
94
Sept. 19
20
Mar. 3
12* Oct. 11
18
Mar. 3
12* Oct.
1
17* Mar. 3
12* Sept. 15
12* Oct.
9 17* Mar. 5
Dec. 31 102* Apr.
3
June 15 102* Apr. 20

12*

12-/4

12* Jan.
12* Jan.
12* Jan.

Sale

12* Sale

Sale

Sale'

13"

96

3

30

5

Jan.

15 101

Jan.

7

99

99* Jan.

10 100

#Jan.

14

95

96

Jan.

17

4 100

Jan.

15

92* Dec.
97* Dec.

99

93

Sale

100

~

2

Jan.

93

Sale

98*

93* Sale

97* Jan.

Sale

3

8 99* May 10
June 14
12 102
5
7
Aug. 15

82

85* Sale

82

Sale

83

slOO

tI6I*"I62

Feb.

83

June

Aug. 14 92
Dec. 26 89*
June
5 103
95
May 31 95*
82* Dec.
7 90

85
Jan.
31
8 100* Jan.

Jan.
Jan.

100
I

May 31
9

May

Trumbull Steel sold "under the rule" July 19, 100 (§> 122*. • Option sale, y Ex-rights,
dividend (one share Colon Oil stock for each share Carib Syndicate stock),
Co., Jan. 15, at 128; Danish Con. Munic. 5*s, 1955, Jan. 18, at 105.
Light 1st & ref. 5s, Jan. 22, at 99.

No par value,
f Bid and asked prices of Dec. 31 1927. a
Ex-dividends,
o Sola for cash,
n Sold under the rule,
v Ex-stock
♦

t

16

Dec. 28
Dec. 10

92* Oct.

Jan.

2

1958

(City) 7s

9

28

Ex-warrants

8,000

2,330,000

1

Feb.'

Jan.

12

1958
1929

May

89* Jan.

Sale

13

15* Sale

B.1962

90

4 108!

94

7s

(King) extl sec 7s ser
(Prov) 7s
Switzerland Govt 5*8

Mar. 15

98* Sept.17
100* Mar. 30

Sale

Saarbruecken (City)

Silesia

Dec.

6
18

104* Sept.

Serbs Croats & Slovenes

115". 000

Oct.

80

11
3

26

95

7

Jan.

93* Jan.

Sale

96* Sale

5*s
1921
5*s certificates
1921
Saar Basin Con Counties

91

Jan.

98* Jan.

96*

Sale

90

Sale

15

99

94

Jan.

91* Jan.

6*8 certificates.......1919

12

8

95*
90*

"95* Sale"

95* Sale
92

4
97* Apr.
98* Apr. 27
Sept. 5
95* Apr. 11

29

105

Sale

105

18
20

17

93* Jan.

96

78

80" Sale

Sale

11

Dec.

Jan.

4

21

95* Jan.

96* Sale

Mtge Bk of Jugoslavia 7s 1957

Jan.

13

Aug.

93
93
90

"§7* Jan" "8

97* Sale

3 100* Apr. 10

96* Jan.

93

94* Jan.
91* Jan.
90* Jan.

94* Sale
93* Sale

Sale

Feb. 24
Dec.
6
Oct. 18
Apr. 13
101
Apr. 16
94* Sept. 4

102*
93*
94*
105*

Dec.

96

Sale

May 28

1003
May 24
May 29
94;
97* June
1

93* Dec.

Jan.

Jan.

1
4

May
May

993

99* July

Jan.

Jan.
Jan.

26

93

101

Jan.

97

Dec.

94

101

24
20
20

Jan

1021
1003
953

99* July
99* Feb.
87* June
85
Nov.
91* Dec.
96
Aug.
83* Dec.

Sale

Mar. 27
Jan. 18
June
1
Apr.
4
Apr.
9
Feb.

90

Dec.

80

i

Sale

31

97* Oct.

5 92*
7 93
13 94*
29 102
25 99*

88* June
97
May
92
Sept.

96* Jan.

Jan.

81

83* Sale

23

""4 101* Jan"

94* Jan.

Sale

95

22

Jan.

85* Jan.

Sale

16

3 97* Apr.
17 98* Sept.
1 105* May
3 102* Feb.

Jan.
Dec.
Feb.
Jan.
Jan.

17

Sale

11

94

99* June 15

8

98

92* Jan.

86

Dec.

11

Dec.

94

91* Dec.

96

Jan.

21 101

s99* Jan.

101

Sale

4
4
9

14
25
3 102* June
8

86* Sale

Sale

Highest
Sale Prices,

96* Jan.

Jan.

Sale

97* Sale

6S...1931

1935
7s..1935
Santa Fe (City) Argentina
Republic extl 7s
1945
1,046,000
1949
835,000 Santiago (Chile) 7s

20,000
27,000

94* Jan.

100* Sale

92*

New

379,000
117,000

24

90* Jan.

Sale

100

New

Mtge Bank of Chile

1928.

96* Dec. 22 102* Apr.
96* Dec. 21 102* Apr.
89* Jan.
3 91* Feb.

21

Jan.

Jan.
Jan.

Sale

extl 6*s_„

1972
123,000 Netherlands 6s
784,000 Parana (Stateof), Braz7s.'58
2,609,000 Prussia (Free State) 6*8.1951
Extl 6s (of *27) Oct 15 1952
7,217,000
Rio Grande do Sul (State)
Brazil extl 7s (of '27)... 1967
1,017,000
6s
1948
626,000
561,000 Russian Govt 634s.-..--1919

28,000
18,000

JAn.

99

(State) Brazil—

Montevideo

3,285,000
898,000
723,000

100

Jan.
Jan.

Sale

7s

96*
103*

(Rep of) 7s

Buenos Aires

97

94*
97* Sale

ers* Assn 6%
Bolivia

97

Sale

98

Sale

(Germany) 7s
Bank of Prussia Landown¬
Baden

Lowest.

Sale Prices.

Sale
97* Sale

97* Sale

Antwerp (City) 5s

Highest.
Sale Prices.

97* Sale

Sale

97

1947
1947
—1958
1951

20-year 7s..,...Jan 15
20-year 6s
Aug 1

Cauca Valley (Dept

89,000

\

Col—

Jan 15 1946

20-year 7a

762,000
1,138,000

103,000
46,000

Ash

Ask. Bid.

Bid.

Ask.

Bid.

FOREIGN GOVERNMENT
AND MUNICIPAL

Lowest.
Sale Prices.

Jan. 31.

Jan. 2.

1928.

Shares.

YEAR

Price about

CURB MARKET.

12 Months
1928.

In
Jan. 1929.

RANGE FOR

PRICES IN JANUARY.

NEW YORK

AGGREG'TE SALES

follows in 1929: Amer. Meter
follows in 1929: Arkansas & Power &

"Under the rule" sales were made as
"Cash" sales were made as

Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON THE

....

SALES

AGGREG'TE

Shares

1928.

225,657

133,533

PRICES IN

$
12,000
3,000
117,300

,

1928.

1928.

.

Bid.

Par.

$

1,358
1,394

285
206

STOCKS

.

350
390

272

1,257
473

2,755
45

100

96

9

2 447

Jan.

15 376

300

156" ""

160

27

100

103
29
15
33

310
300

24

27
14
31
26
110

290

17*

26*
117*

Jan.
Jan.
Jan.

299
27

5

102
24

Jan.

5 254

Jan.

155

Jan.

307

Jan.

18 310
8 155
2 327

Jan.

Dec.
Nov.

Dec.

30 300

Jan.

27

Jan.

4

3

July

18

29 101*
17
24

Jan.

Jan.

14* Jan.

15

Jan.

5

33

Jan.

21

31

250""'

Mar

Jan.

14*

Jan.

17 265

23

33

212*'

Nov.
Oct.

15
5

14

Dec,

Dec. 170

29 100

32

Jan. 530

Dec

June 325

Jan.

irA

Jan. 400

Feb
Nov

Aug. 341
Jan. 300

Jan.

24

96

18 286
8 160

100
22
12

Dec.

30 285

24* Jan.

22

93*

Jan.
Jan.

40

37

Jan.

93

Jan.

92

Jan.

18

90
18

12
10

40

90

Jan.

22

19

Jan.

36

Jan.

18

37

6

Jan.

29

l°oH
if*

Jan.

Apr.
July
July

30

105*
29

Oct.

Mar.
Jan.

May
37

38*
Oct. 117*

Jan.

Feb.

Oct.

17

30

37K
26*
37*

18

39

37

5

36

6*

7*

3

*

Jan.
Jan.

Jan.

39*

36

20

35* Jan.

30

254

295

101

31 359
21 390

90

ZiH

20

*

285

Dec. 101
May 101*

100

28

310

160
325

25

31
17

50

5*

21

Jan.
Jan.

28
15

Jan.

50

.■

—.i.

320

26
25
102* 100

#

Bessemer Limestone & Cem.*

American Vitrified Prod




94* Jan.

96

Jan.

270

No par value.

28 100
15 102

00

26

355 United Bank

1,300
1,634
♦

Jan.

398

*
8,388 Aetna Rubber
100
2,109 Air Way preferred
6,430 Akront Rubber Reclaiming.41
*
16,112 Allen Industries.
Preferred
*
8,486
*
31,652 American Multlgraph
1,145 American Shipbuilding...100

2,932 Bishop & Babcock
7,289 Bond Stores "A"
"B"
6,255

Jan.

102

395
36
275

305
290

""4",602

100* 100

447

285

100

101*
95*

391
30
254

100
100

6,866 Union Trust

193
359

Highest.
Sale Prices.

250~" 254""

203"" 215"

100

100

Lowest.
Sale Prices.

435

494

100

73

Highest.
Sale Prices.

300

100

400
500

398

355
395

100

108 Union Savings & Loan

1,901

Lowest.

Par.

384 National City Bank..
52 Pearl Street Bank

999
.

101* 102
93*
95

Guardian Bank

18
•

100

Cleveland Trust Bank

34

10
\

Ask.

Ask.

YEAR 1928.

Sale Prices.

Jan. 31.

Ask. Bid.
100

100

Rights

515

1

Jan. 2i
Bid.

100

1931
86,000 Cleveland Ry 5s
46,000 Cleve & Sand Brew 6s_.1948
*1943
439.300 Steel & Tubes 6s

Shares.

Shares.

;

BONDS

RANGE FOR

JANUARY.

Price about
Jan. 3

12 Months

In

Jan. 1929.

$283,740

$126,137

January.

CLEVELAND
STOCK EXCHANGE

1928.

1929.

Bond Sales.

1929.

Stock Sales.

January,.

CLEVELAND STOCK EXCHANGE

5

3

1*

1

*

-

—

26*
37
7

4*
1*

3
1

14
Jan.

31

Jan.

28

33*

June

6

Jan.

4

Jan.

29
31

*

Aug.

1* Jan.

31

*

Auar.

Jan.

37

'sH

Jan.
Jan.

Apr.
Dec.
Nov.

49

CLEVELAND STOCK EXCHANGE

1929.1

Jan.

2,138
2,912
75
100
654

855 Cleveland Auto Mach

:, 207

1,612
5,639
7,735
6,364
22,000
23,449
1,154
3,495
16,192

60

3,465
i •872

796

2,767
3,238
84
60

:

287

Columbus Auto Parts

2,416 Dow Chemical

.247
10
.774

31

30

105*$

105

167"

~2*$

A*
66

1,438
320
208

2,088
6,319

v

107

"24

1
60

30
135
111
104
3
59

31

Jan.

125

148

Jan.

25

Jan.

12

61

8K

8

...

1045*

.....

80

235

V11
First preferred
867 Great Lakes Towing...

7,337 Greif Bros Cooperage..
3.275 Hall Bros
2,416
Preferred

1,992
497
100

16,810 Harbauer
*
3,051 Harri8-Seybold-Potter.._.._*
443 Higbee 1st pref
100
157,837 India Tire & Rubber
*
4,060 Interlake Steamship
*
190 Int Terminal Warehouse pf 50
28,770 Jaeger Machine

27,417
555
300

3,510

850 Jordan Motor.

100

4,712
24,720
7,685
10,979

435

3,230
319

1,293
2,745
100

2,669
1,454

mm

i

257

11

Jan.

Jan.

Jan.

104 $

Jan.
Jan.

2

10348
eg*

4

3,049 Miller Drug....
310 Miller Rubber

100
603
710
137

239

6,624

145

128
850

Jan.

5

Jan.

18

20

Jan.

4

Oct.

35

Jan.

18

Dec.

31*$

Jan.

230

Jan.

29

Jan.

4

Jan.

8

231

70

60
7
17

60*$

22

Feb.

13

Jan.

10

Dec.

Jan.

25

Dec.

20*$
39*4

2

Mar.

K*

40

40

38

-

1,009
35
4,880
300

YY;Y\

290

46

130
325

9

Jan.

29

Jan.

30

Jan.

24

260

Jan.

Jan.

2

101*$ 99*$ Jan.
103*4 Jan.
104*$ 105

Jan.

21

Jan.

31

Feb.

Jan.

Jan.

4

Dec.

lix
60

Jan.
Jan.
Jan.
Jan.

Jan.

8

June

106*4

Jan.

4

110
40

110
44

276

241

99*4
103*$ 104

265

101

52

52

53

94*$
129*$
10 **$
95*4

1,811
'

50

1,369
46

J an.

2."
12

Mar.

18

July

46*$

44

45

45

Jan.

Jan.

2

Dec.

Jan,

23

1,197
2,898
20,499
1,446
1,660

70

445

9,723

1,247
1,315

104

105

87

96

15

14

iVA

.

24 54

17
105
18
122

106
41

128
23

29 *4

29*$

....

44*$

53*$
15%

36

35*$
55
18

29

106

-

22,305
5,816
6,087
3,051
7,868
3,575
54,130
2,527
2,682

230
'

481

3,761
1,636
7,230
8

31
175
16

311

228

10,605

10

601

29*$

17
55

•

il*
30

35
30

31*4
57*$

44

•49*$
105

27*$

~80

62

40

36)
104)

45

37*$

MX

129
35

"36"

135
36

57

Jan.

59

Jan.

105

50*$
«M

•»

mm

mm

Preferred..

29

23-

96*$
112*$
90
104

"49

31

81

Jan.

42

39

Jan.
Jan.

37

36*4

70
120

\72~~
125""
24*4

42

45

49

50
380

7

6*$

7*$
8
9

10*$

WA

22*$
39

40

"ioo 103
*

85

26*$
23

24

*

71

Preferred

Union Metal.

Dora.

..100

...

.......

49*4

49*$

382
7
7

390
10

7

9

£*$
16

23

32
99

No par value.




Jan.

7

1*.*$ Jan.

25

Jan.
Jan.

22

16*$

Jan.

250*$

25
65

Jan.

7

8

260

5)
98)

Dec.

35

12

10*$
11

29

Jan.
Jan.

28

Jan.

Oct.

11

6

14

Jan.
Jan.
Jan.

Sept.
Aug.
Sept.

6*4 Jan.

Mar.

5*$ Jan.

89
40

98

Jan.

98

Jan.

75

95
Nov. 109*$

Jan.

104

Jan.

"Feb.

105*$ Jan.

57

52

58

Jan.

68

Jan.
Jan.

10/

48

60

Jan.

Jan.
Jan.
Jan.
Jan.

7

Jan.

28

Jan.

*$
*$
8*4
28*$

32

24

Jan.

33

Jan.

60

64

Jan.

65

41*$ Jan.

48

Jan.
Jan

*$ Jan.
*$ Jan.

9*$
8
22

it"

24

29*4
24*$

64

70

...........50

i02*$

loi"
25

20
100

28*$
102

Jan.
Jan.

102*$ Jan.

22
21*$ Jan.
Jan.
101*4 102*4 101

22*4 Jan.
102*$ Jan.

28

102
28
28*$

72
35

30*$ Jan.

Jan.
Jan.

46 i

54

Hit*

8
Dec. 101
Dec.
76

Jan.

75

107

50

47

Mar.

88
108

Jan.

107

103*$ ili"

Sept.

25

Jan.

89

53*$

Feb. 400

Dec.
Dec.

85*$ Jan.
107*4 Jan.

33

4

44*3

Jan.
Jan.

390

6*4 Jan.

40*$
24*$
20*$

Dec.

Jan.
Jan.

38

10

78

Dec.

365
7

36
6

10

*

108*$

8 *$ J an.
16
Jan.

52

260

28*4

104

.......100

30*$

Nov.

Jan.

33

106

5

8*$
40
30

Jan.
Jan.
Jan.
Jan.

48

Jan.
Jan.

105

100

1,251 White Sec pref...........100
*
22,135 Wood Chemical "A"
"B"
3,775
7,189 Younstown S & Tubes pf.100

July
Sept.

30*$ Jan.

...100

100

Dec.

Nov.

71

3,612 Weinberger Drug......
550 White Motor

Dec.

Oct.

86

101*4

Nov.

29*$ Jan.

39

Feb. 101
Jan. 119

12

25

Feb.
Feb.

Feb.

31*$

-

June

127
34
31*$
27
26*4
26
25*$
43
42

74
24

16

50

Sept.
39
May 135

125

29

47

100

..............

Preferred

*
*

38

43*$

Aug. 140
Dec.
46

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

75

78

.........—*

Feb.

Jan. 100

73

5

38

40

Dec. 1055$
Jan.
32*$

36*$ Jan.
31

93

June

Jan.
Jan.
Jan.

June 114*4
Nov. 100*$

"ll"

Steel & Tubes Income "A"..*
Income "B"

26

62

4

98
Jan. 246

Jan.

22*$ Jan

86)

Motor

38

105

138

45

107)

12

43

30
24

Nov. 101*4

100*$

107

60)
30)

27*4 Jan.
82*$ Jan.
65*$ Jan.
90*$ Jan.

49

Feb.
67
Aug. 108

67

Stearns

15

July
July
May

Jan.
100*$ Jan.

110

.....100
..100
100

Jan. 109*$

107*$ Jan.

35

66

80*$
15*$

Jan.

Jan.
Jan.

32
Jan.
34
100*$ 100*$ Jan.

99

30*4

J an.

56
Jan.
61
63*$ 57*$
59
106
107*$ 105*$ Jan.
105*$ 108

34

!ioo

"25"

109

"A" preferred
"B" preferred

34

"45""

Oct.

52

132

75
27

12*$

...100

Standard Textile

138

300

!"*

*

36

33
45

43*$ Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

31

19

50

|3*$
59

105
31

Jan.
Jan.
Jan.

132

Jan.

21

46*$

Jan.

*04*$ 106
34

375

33
38
139

105

98*4
99*$
114*$ 115
89*$
92*$ 86*$
106
106*$

22

290

Apr.
Dec.

98*4

32

8%

36*$ 36
Jan.
105*$ 105
29*$ Jan.

"98" 135"

35*$

July
Nov.

113*1

Sherwin Williams.........25
Preferred

27

60

*

Small wood Stone........

Jan.
Jan.

62

138

23*

'.'.25

......

Jan.

90

35*$

6

*

44

105

"84"

29

103

285

t c series 1...

Jan.

39*4 Jan.

43

'*■»

Feb. 190

32*$ Jan.
45*4 Jan.

Jan.
Jan.

24

28*$

Dec.

29

78

37

"38""

Sept.

Jan.
Jan.

43*$ Jan.

84

2854

'"*

Jan.

29

"81*$

40
36

Jan.

23

30

103
140

37*$

42

32

Jan.

28*4

67
90

45*$ Jan.
13*$ Jan.

91

II*
ZH

Mar.

73
155

44*$

41""

46

104*$

Mar.

Jan.

36*4 Jan.
13*$ Jan.
30*$ Jan.

Feb.

Jan.
Jan.
Jan.

Jan.

32

57

29*4
43*$

30

;*>

931 W S M pref

1,950

37*$

June

108*$ Jan.

39

149

37*$

57

40

*

Bros..

100

1,838
170

"71*$

23

70

23

44*4

July
Apr.

Jan.
Jan.

33
46

60

♦

500

'47

14*$ Jan.
106*$ Jan.

15

55

"

2,886

22

50

R R Paper

4,129 Van

290
20

Jan.

27*4 Jan.

.......

5.183 Union Mortgage
2d preferred...
1,210

108

21

15

15

3,641 Trumbull Cliffs pref

1,538

22

10

45

Stouffer Corporation A—
58,704 Thompson Products"A"

13,877

19

97

45*$
47*4
Oct. 104*$

Jan.

106*$
42

75

...

625

94

9

........

1,416

Jan.

45

Vtc series 2
1,706
Preferred v t c_..._.
2,090
1,085 Sand Cement
9,533 Scher Hirst "A"..
103,020 Seiberling Rubber
Preferred
5,732
53,572 Selby Shoe

210

92

29)
44)

25

48

10

99*4

41

33

31

95

v

87

106

100

Richman

103*4 Jan.

103*$ 105

14

......

Reliance

96

144*$ 154*4 155

50

33

"44**

800 R & M

160

v

103*4

MS*
38

75,912
32,280
5,575

45

i

102

— —

7,880
2,169

Y

46

111
96

Preferred

l\\x
42

July 283
July 103

Jan.

110
95

43

Nov.
Dec.

Jan.

—_._*
15,355 Packard Electric
21,386 Packer Corp
*
62,461 Paragon Refining "B"
*
VtC.
♦
6,899
A prior pref
3,000
*

'

Feb. 112*$

Jan.

.101

Preferred

40
Oct. 253

Jan.

233

40

9,561 Ninteen Hundred Washer..*
3,341 N O P & L 6% pref
100
6,395 Ohio Bell Telep pref...
100
--*
30,155 Ohio Brass "B"
Preferred
—100
1,074
*
14,419 Ohio Seamless Tube

370

50

*

Jan,

35*$ Ja
Jan

"so

12.631 Nestle LeMur "A"

3,257

2,184

.100

Jan

43

39

~.~25

33

111*4 109*$ Jan
111
109*$ Jan
Jan
44*4 40

250

241

*40*$

Feb.

66

31

Jan.

61*$

108

129

980 National Pump

7,311 National Refining....
Preferred...........
1,242
58,277 National Tile......
1,285 National Tool

Jan.

Jan.

5

41

Mar.

Jan. 225
Sept. 107
Sept. 75

11
36

33

Apr.
Apr.

22

106*$ 106*$
74

Apr.
Dec.

30
60

95
40

*

161 National Carbon pref.

1

Mar.

96

.100

*

Dec.

May 109
June
3*$
Aug. 79
Nov.
27*$

43

..10

....

,

40

10
35
34 %
105
106
7

!ioo

Preferred

56,408 National Acme

100

200

♦
*

Dec,

25

!§*

*

4,279 Murray Ohio Mfg
95,305 Myers Pump
.......

Dec.

93

*

14,318
Preferred
..........100
61,294 Mohawk Rubber
*
6,732
Preferred
........100

75

31*$

Jan. 147*$
July 115

63

70

200

Nov.

Aug.

9

10

Mar.

16

142

May

*$

May

90

..100

Preferred........

11

Oct

Dec.

9

Jan. 133
Mar. 102*4

25

|Marion Steam Shovel pref. 100
11,550 McKee
*
15,689 Metropolitan Paving Brick..*

1,620

;

........100
10
*
*

Preferred

Kaynee..
Kelley Island L & T
Lake Erie Bolt & Nut

Jan.

14
3

*

......

2,834|Lamson & Sessions

10

:

....

.

22

Oct.
Dec.

62*$

44*$

662 Hanna 1st preferred......100

285
30
92

Jan.

Jan.

*

100
*
10
...100

12

Jan.

105

Jan.
Dec.

Jan. 112*$

Jan.

■

100
175

Feb.

111*$ 110*4 111*$

108*$ 111

195

110*$

14

30
8

140

56

180
103

Jan.

Jan.

19*$

57
5
10
30
40

Jan.

23

34*$

80

31*$ "33"
142

25

176
106!
70

31

15
75

12

20

Jan.

Feb.

May 190
Jan. 112*$

12
19

Jan.

9*$

Nov.

40

Dec.

J an.

63

Nov.

70*$

Oct.

Jan.

Il2*$ 113""

38
38
49

Dec.

Sept.

31
18
16
24

Jan.

20

....

285

Jan.

Jan.

35

111

*

...

\

Jan.

Jan.

"31"

2,043 General Tire
25
6,570
Preferred
...100
4,630 Glidden
•
9,880 Godman Shoe..
*
1,700 Goodrich
*
1,663 Goodyear Tire & Rubber
*

*

Jan.

22
18

14

61*4

24

.

Y 306

977
375
872
200
36

10
75

.....

96

r.

7*$

54*4
59*$
4*$
6
5,091 Falls Rubber
*
2,227 - Preferred.. —
25
4,350 Faultless Rubber........
* "37"" "39
34
35
11,605 Federal Knitting Mills.
*
230
4,921 Firestone Tire & Rubber.. 10 228
2,500
6% preferred
100 107*$ 109
109 X
12,479
7% preferred
100 109
3,383 Foote Burt

1,386

29

Jan.

*

722
Preferred..
.......100
182 Edwards (Wm) pref
...100
6,582 Elec Control & Mfg

85

31
28

Jan.

14

Jan.

13

pf_*

cv

Jan.

Highest.

Jan.

61

Preferred..............100
Cleveland BIdrs Supp
*
Cleveland-Cliffs Iron...
*
Cleveland Elec Ilium 6%.. 100
Cleveland Ry
100
Cleveland Securities pref..10
Cleveland Stone....
Cleveland Union Stk Yds
*
Cleveland Worsted Mills..100

-

33*$
13*4
65*4

112

532 Cleveland & Buff Trans.. 100

360

1,110

35*$
36
16

34

165

50

1928.

Sale Prices,

Prices.
Dec.

Prices.

Prices.

Jan.

»'
100

89 Cleveland-Akron Bag.....-

100

35

36
13

Lowest.

Highest.

Ask.

Ask. Bid.

10%
6554
15*4 "17 «

*

100

3,927.Central Alloy Steel pref.. 100
8,927
Preferred....
100
110,039 City Ice & Fuel
_♦
10.007 Clark (F G)
10

10,258
3,430

.

*

858 Bulkley Bldg pref
9,585 Byers Machine "A"
1,485 Canfleld Oil

103

Bid.

31
32

*

1,095
"A' preferred
8,805 Buckeye Inc

515

Ask.

Lowest.

Jan. 31.

Jan. 2.

1928.
Bid.

Par.

980 Brown Fence "B"

475

,

STOCKS

1928.
Shares.

Shares.

YEAR

Jt-

Price about
Jan. 3

12 Months

In

RANGE FOR

PRICES IN JANUARY.

CLEVELAND
STOCK EXCHANGE

AGOREG'TE SALES

29

Jan.

53*4
July 105
July 106

42*4

June

"

62

Dec.
Dec.

12

Dec.
Dec.
Nov.

40
24

Oct.

89

Feb.
42*4
Dec. 105
Oct.
28

Nov
Oct

21*$
109*$

Chicago Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON CHICAGO STOCK EXCHANGE

Sales

Value.

1927.

CHICAGO
STOCK EXCHANGE

in

12 Months
1928.
Value.

3,000
7,500
39.000

17,000

12,000
2,000

"io.ooo
15,000
5,000
1,000

"6,666
2,000
1,000

"3,660
2,000
4,000

.23,000
10,000

15,000

4,000 Cent West P S con
5,000 Cherry Burrell 6s
Ch of RksKghwy

deb is 1930

9534

9834

17

Sale Prices.
97
Dec. 10

9934 May 21 10034 Apr. 24
98
July
9 100% Apr.
5

98% Sale

90

90

95

9734

99

96" "98"

....1938

83

85

83

95
97

98
98

95

98

97

98

83

82

Sale
104

432,000
8,000
5,000
340,000
260,000
381,000
402,000
26.000
26,000
47,000
62,000
112,000
10,000
95,000
30,000
15,000
16,000
9,000
32,000
7,000
5,000

.1927
7034 71
Chicago G L 8c C Co 5s..1937 103
104
Chicago Mill 8c Lumber is '43
Chicago Railways 5s.... 1921
86
87
Chic City of Con Rys 5s

1st M ctf of dep 5s

1927

5s, series A

1927

5s, series B

1927
.1927

Purchase

money

5s

Adjustment income 4s. 1927
Chicago Stadium 6s
1943
Chic Unit Art Thea 6Ms. 1948
Commonw Edison 5s.... 1943
1st mtge

6s
1943
1st mtge 5s, series A
1953
1st mtge 58, series B—1954
1st mtge 4%s series C.1956
1st mtge 4%s, seties D.1957
Com'w'lth Sub Corp 5 %s A '48

Cooper River Bridge 1st 6s '58
Crown W 111am Pap 1st M 6s '51
Cudahy Packing IstM 5s 1946

5,000 Detroit Infl Bridge 7S...1952
10,000 Distributing Disc 5%S—1931
.1943
5,000 Drake Towers Bldg 6s
El Paso 634s
..1943
10-yr 6s debs
1938
1947
44,000 Fed Pub Serv Co 6s
1957
48,000 Fed Util (Md) 1st 534«
New......
47,000
3-yr 5348
1930
73,000
1937
73,000 Foreman TAS 5%s A
534% B w i
1937
49,000
1st 5%s part ctf8 C
1938
11,000
18,000 General Vending 10-yr 6s 1937
1931
10,000 Gen Water Wks deb 6s

86
68
46

Sale

4634

6934
4634
48

26

30

10734
11334
10634 106 H
10634 106 k
101
10234
101
10234

5,000
96,000
87,000
5,000
15,000
23,100
80,000

30

60

104

Jan.

85

Jan.

8534 Jan.
8334 Jan.

23
8

43

Jan.

14

30

44

Jan.

Jan.

16

24

Jan.

30
16

9834 Jan.

11

98% Jan.

11

Jan.

12

8034 Jan.

9

43

Jan.

14

44

Jan,

24

100

98

104

Jan.

11 104% Jan.

11034 Jan.
102% Jan.

8 11034 Jan.
28 102% Jan.

4
8

28

87

94

99

Jan.

2

99

Jan.
Jan.

29

87

100

100

97

101
100

9854 Jan.
100
97

9934

97

95

94

Pow

&

97

99
101

97

101

98]
98]

10034

98]
983

98

100

98

89

9834

9034
100

89

98

9534

90

9634

95
Sale

100% 101

99

100

114

Mar

28

10654 May
9
10734 Mar. 16
10134 Mar. 28

90

Dec.

97

Aug.
Aug.

91SSI

101

Mar. 12

9734 Sept. 7
97% May 22
Sept
Jan.
10234 Jan. 11
May 22
May 22 101
Jan.

Feb.

21 100

9834 Jan.

5

99

Jan.

100

May 17
9934 June 4

95
97

NOT. 10

9934 July

100

101
101

,

89

9034

90
96

Feb.

97% Apr.
100

12

101

98

Jan.

21

9934 Mar. 30

3 100

3

Oct. 31 100
Jan. 24
Feb. 24
97% Mar. 30

99

96% Jan.

2

96% Jan.

2

11

100

5

Mar. 29
Feb. 23
Feb. 23
June
4

98% Jan. 13
9934 July 11

May
3 100
May 3
95
May 18 97% May
1
July 11
9634 NOT. 22 100
Not. 16 100

85
178

9034

9034
91

90

91

98
94

99
97

98
94

99

99

97

97
100

Sale

140

Jan.

17 190

Jan.

18

Jan.

100

Jan.

5

100

Jan.

24 100

Jan.

95

94

Jan.

22 100% Jan.

Jan.

31

Jan.

31

8

11

24

99

Jan.

NOT. 28

24

100

94
102

9534 Mar. 8
10134 Apr. 12
97
NOT. 28
NOT. 27 10034 NOT. 28
99% Jan.
5
9934 Mar 21

9534 Mar.

100

9934 100

Not. 16

June 15
100% June 20 101
10834 Jan. 17 126% June
1
92
Feb. 23
July
3 100

100% 101

'9934 162"

94
94
Aug. 3
Aug.
3
102% Aug. 25 102% Aug. 25

95

102

June 23
June 23 101
Jan.
4
9734 June 12 100
1 99% Sept. 1

101
99

100

101

9734 100

99

Sale

99

9934 Sept.

9734 100

97% Jan.

24

97% Jan.

17
24

99% Jan,

29

99% Jan.

29

100

Jan.

17 100

Jan.

Dec. 20

96

99% Dec. 20
Dec.

81

7934

It*

li*
80

7634

7934

77

75

80

7734 Jan.

95

803
783

9834

95

9834

9334 Jan.
9834 Jan.

Jan.

78

Jan.

Not.

29

8
29

7734 Jan. 29

22

98

Jan.

11

19

9834 Jan.

_

94

104

95

Jan.
Feb.

96% Not.

98

Sale

99

Jan.

95
100
89%

90%

99
—

95
100

99

Dec. 20

9954 Dec. 27
9734 Dec. 28
84% Feb.
9

31

99

Jan.

84

Mar.

Jan.
98% Feb.

7 104

7

7 100
1 97

6

7

7

Feb.
7
Sept. 25

31

98% Not. 23
9534

9534

96

98% July 24
Dec. 15 100
May 24

98% Feb.

99

98

3

Dec J31
98% July 24

100
95

28

19

98

98

Nor Amer W Wks A El 6s A '38
North Shore Gas 5s
—1937
North Util Co 1st 6s A...1943
15-year 6%s
1943
North Sta. Ind Bldg 6s.. 1948




111% NOT. 19

Dec.

90

1946

1041

25

95% Aug. 10

100

-.1938

Flev Rs

Apr. 11

85

1949

London G A A Bldg 6s...1962
Magnet Mills 10-yr 6s
..1949
Maryland Sec Corp 6Ms.. 1938

294,700

100

97
99

100

A.1938

Mer Nat Prop ex-warr 6s. 1958
With warrants
.....1958
Met Dis Finance 6s A
1943
Metr W Side El 1st 4s... 1938
Extension gold 4s
1938
Mid Cont Util 6s "A"
1938
Molr 1st mtge s 15Ms..—1948
Mortgage Guar Assn 6s..1938

100

Aug.
10334 July
11034 July
102% Aug.

21% Not.

100

9534

Lt

La Ice A Util Inc 6s A

Dec.

Jan. 14
Dec. 17
June 29

94

9434

100
100

11

47

Jan.
Jan.

95

99

Jan.

9934

94

9434

11

Jan.

68

4634 Feb. 14

Sept.

41

100

100

109

Iowa

87% Jan.

June

9934 Mar. 30
97

108

Inland Gas Corp 6%s
Insull Util Inv 5s A

Aug.
Aug.
July

79
58
39

Feb. 11
NOT. 16
Jan. 19

100

100

100%

f g 634S..1931

70

104% Mar. 20

101

94

100

100

s

79

3

17

98

1

1
28
14
9
28
24
12

100
88

95
97

11

14

Jan.

98% Jan.

Sale

Mar.

June

Not.

103

99

98

Nov.

104% Mar.
81

10234 10434
110
11134
10234 104
102% 104

8134 Not.

100

8234
6334

Nor Amer Gas & Elec 6s..1944

21,000
1,000
6,000
6,000
16,000

70

yoi

30

Sept.
Feb.

82

2

65

85

10134 103
10134 103
100
10034
10034 100

6,000 Nat Elec Pow 6s
1945 10334
5,000 Nat'l Gas A Elec Corp 5%s '53
5,000
3 yr 5Ms
:
1931
15,000 No Amer Fund Corp 5% ■_ 1949
5,000

3

65

10234 103
100
10034

Hous G G Co

10-year 6Ms

5,000

8334 Jan.

63

101

6

98% Mar.
Sept.
100
Sept.
102% May
98% July
88% Jan.
8734 Jan.

8334 May

3

8334 Jan.

83

24

102

100

83

H*
48

June

100

14
22

14
14

9834 Jan.

Hardwood Timber Corp 6s '39
Holland Furnace deb 6s. 1936

9.000 Medinah Athlet 1st M 6s. 1947
25.000 Memphis Nat Gas 6s..... 1943
Mer A Mar Bldg 6Ms A...1943
5,000
10,000
5,000
175,000
69,000
6,000
22,000

5

Great Lakes Paper 6s "A" *50
Gt Lakes Util Corp 1st 5%s'42
Guard Title Mtge 5 Ms—1938

1958
51.000 Ls Salle Bldg 534s
1928
2,000 Lake St Elev 1st 5s
Larrabee Bldg Corp 534s.l954

"2'66o

Jan.

Jan.
Jan.

Jan.
Jan.

85

§034
60
42
43

97

10134

81

96
98

107
113

95

84

65
101

5

100

82

883
883

Jan.

100

10134

Jan.

94% Oct.
98% Jan.

99
97

98

98
100

Mar. 17 101

97% May 29 10034 June 21
83
June
9
87% Jan. 13

85

85

86
86

99
June 20
98% Mar. 3

9934 Dec. 14

Dec. 19

Aug.

97

95

10254 103

10254 103

86"' "89"

7

9934 Dec. 14

94

75

2,000

'2",000

14 10034 Jan.

96

85

"fif.OOO

3,000
1,000

Jan.

94

95

3,000

5,000

9834

94

75

"6,600

"6~, 000

99% 100
99

Bdg 6%s '47

4Mb A 1958
67,000 Jewelers Bldg (Chic) 1st 6s '50
23,000 Keystone W Wks A EI 534s '48

"Y.666

1928.

Highest.

Sale Prices.
97
Dec. 10

Sale Prices.

Sale Prices.

99

9934
9534

157,500 Chicago Artif Ice Go 6s.. 1938
192T
221,000 Chicago City Ry 5s
Ctfs of deposits
..1927
90,000

lb'ooo

16,000

Ask.

97

9934
99

*43

1938

81.000 Cent States Util is

181,000

"5,000

Ask. Bid.

99

Lowest.

Highest.

Lowest.

Jan. 31.

Amer States Pub Service—

....

4,000

Bid.
97
99 34

American Silica Corp 6%t

24,000

3,000
3,000
7.000

YEAR

RANGE FOR

PRICES IN JANUARY.
Jan. 2.

1930

is

1st 5 34 s "A"
1943
36.000
14.000 Atlantic Pub Serv is....1943
1943
5,000 Bee-News Pub Co is
179,000 Bloomington Limestone is *42
1938
50,000 Boise Water Wks 5^s
Cat A So Ch R j 1st 5s...1927
12,000
Cairo Bridge A Term 1st M
20-year 6%s
1947
42,000

6,000

Ask.

1945

Service

$15,656,850

$7,463,600

Jan. 1 to Dec. 31

Price
1928.

Allied Owners 6s
American

$869,600
1927.

1928.

Jan. 3

BONDS

Bid.

I

45,000

1928.

$664,600

January

10,884,699

39,304,216

Jan. 1 to Dec. 31

Sales in

1,706,731

1928.

January

1928.

6,829,000

Shares

1929.

Bond Sales.

1929.

Stock Sales.

January

98% Nov. 23

10034 June 21 10034 June 21
99
June
5 99% June
5
99
June
5 99% June
5
100

85

June 14
05% Mar. 6

June 14 100

Dec.

4

CHICAGO STOCK EXCHANGE

51
sax

AGGREGATE SALES

In
Jan. 1929.

CHICAGO
STOCK EXCHANGE

12 Months
1928.

PRICES IN JANUARY.
Jan. 3

1928.

6,000 Pac Coast Cement 4s A 1942
6,000 Pacific West Oil 6Hs
1943
6,000 Palmer Corp of La 4s
1938
Peoples Gas L & Coke 5s.1947
Pettlbone Mulllken 6s

32,000
15,500
2.000
64,000
66,000
21,000
82,000
3,000
74,000
167,000

6,000
5,000

6,000
; 5,000

58

105

105

109)4 109

PubS eV Nor

iuYs"t5HsIIl964

30,000
33,000
35,000
3.000
1.000

Southwest Util Ice Co 6s.1941

94

97

Spruce Falls 1st 5H»«

98 H

99

90

1945

"94)4 iiiii
99

Standard Tel Co 5)48 A..1943

94

*2

deb 6s......1938

Pub

Sale

96

94

98

15 yr 6s A
2-yr 6s

1942
1929

888::::

v

1929
1945

99)4 Jan.

"94" "96*"

Jan.
Feb.

July
Mar.

5

95)4 Jan.

16

Dec.

99

100)4

97)4 Jan.

92

85
90

Jan.

5

30 101)4 Jan.

21

15 100

94

Jan.

100

100

11 100
Nov. 17 102

99)4 Apr. 10

29

98)4 Jan. 29

95

100

86

89

97 H Mar.
89
July

94

96

96

96

99

98

93
96

99

98

99)4 Jan.
94

Jan.

99

995* 100
98)4
98)4

99)4 100
100
Jan.
98)4
98)4 98)4 Jan.

100

98

98

99)4

96

98)4

98)4 Jan.

29

98)4 Jan. 29

96

99

99

Jan.

29

99

101

100

Jan.

5

99)4

99

Jan.

5

Jan J

5

98)4 Jan.

100

102

21

Sale

Jan.

29

101

99
100

Sale

Sale

124

Jan.

42

Sale

41

Jan.

31

25

Sale

Sale

21)4 Jan.

31

25

Jan.

39

Jan.

3

57

Jan.

2

31

Sale

35

Sale

29

*

56

Sale

49

Sale

47

48

Sale

48

49)4

Sale
47)4

48)4 Sale
72)4 Sale
46)4
47

46

47

Sale

36)4 Jan.

85

4

,

6

Allied Products Corp cl "A" *
Altorfer Bros Co conv pfd_.*

47

•

35

American Colortype com....*
Amer Com Ale Corp com
*

37

100

Preferred..............100

3

53

4

47)4 Jan.

85

24

Jan.
Jan.
Jan.

Sale

89

89

93

; 98
35

114)4 Sale
101

91

17H

.....

98

95

100

95)4 Sale
93)4 Sale
14)4 Sale
Q9

Sale

91

92

~~4X ""5~"

""1)4 Sale"

.......

25
25

H Sale
87 H Sale
11

5)4

Jan.

Mar. 31
Mar. 1
7
6
99
July 19
100)4 Nov. 28
94

97)4 Jan.
96)4 Dec.

96)4 Dec.
99
July
100

Nov.

99)4
93)4
100)4
98)4
98)4

Mar.
Oct.
Jan.
June

27 102
31 100
10 101)4
26 99

Sept. 28

90

11)4

11)4
6

3
23

33
10

Jan.

Jan.

Jan.

*

Atlas Stores Corp com

Jan.

28

91

Jan.

3

§7" Janl"ii

97)4

Jan" *22

38)4

40)4

56

99)4 Jan.

3

93)4 Jan.
93)4 Jan.
14)4 Jan.

11

95)4 Jan

22

96

Jan.

4

18

15)4 Jan.

......100

7% preferred

3
31

90

Jan.

14

92

Jan.

2

27

Jan.

'25

29

Jan.

120

Sale

132 H

Sale

34
46

59)4 Sale
101

.....

Sale
Sale

Jan.

7

4

1)4 Jan.

14

11)
2)

Jan.

Jan.

11

Jan.

7
8
12

Jan.

8

1)4 Jan.

2

Jan.

2

83)4 Jan.

2

43
43

Jan.
Jan.

Jan.

28

2

62

Jan.

7

Jan.

15

48

Jan.

Jan.
Jan.

15

56)4 Jan.
58)4 Jan.

31
5

27)4 Jan.

25

71H Sale

62

80
95

Sale
107

•

27)4

Sate"

Jan.

131)4 Jan.

7

9
3

33
73

23)4 Feb.

40

Aug. 17 101
Dec. 17
96
94
Aug.
4
Dec. 29 101

89
96

*

Baxter Laundries Inc A

Beatrice Creamery com 5s...
662 Beaver Board v t c A
10

3,686
Voting trust certlfs B
Pref vot trust certifs
7,145
298,750 Bendix Corp class A
Class B
379,010
Class "B" new.
278,950

May 31 104

92)4 Sept.
Jan.

87)1

1 103
3 101

80
106

)4 Jan.

3

Jan.

12

66% Jan. 12
11)1 May 9
7
Jan.
9
28

June 13

51H

"Sept."24
July

2

145)4 Jan. 28

84

80

Jan.

2

88

11

2

Jan.

7

8

Sale

43)4 Jan.

31

46H Jan.

14

23
92

21

26

Jan.

31

98

Jan.

7
10

Nov.

59

Jan.

Jan.

3
pf *

33

102
*

17)4 Sale

*

Sale

27

Sale

101)4 102)4 102
4
Jan.
4)4 Sale
28
27
Jan.
28)4
25
25)4
23)4 Jan.

25
10

*

.,

Sale
Sale

Bunte Bros com...

10
34

Sale

9

Sale

32

Sale

35

Sale

32
31

55

14)4
22

15
Sale

Sale
30
Sale

39 H Sale

27

48.150
*

No par value.

*

Ex-dividend




26)4 Oct. 30
Nov. 30

50

May

102

June
June

32

May 10
Apr. 27

95

Dec. 31

4]
5!
56]

Jan. 25
Feb. 14

64

Jan.

Apr.

2

June
Oct.

3

2 128)4 Jan.
30
3)4 Jan.
24 37)4 Jan.

9

124)4 Nov.

8

Feb.

May

131
200

92

Dec.

Jan. 12 113
June 13
94

Jan,
Jan.

Jan.
Jan.
Jan.

53)4 Jan.

25 152

28
26

Jan.

28

70

2 102)4 Jan.

16

101

24
2

10
7
15
7

30

Jan.

12)4 Jan.
36)4 Jan.

19
12

May

8

June

6

June 19 147
Dec.
1
Nov. 30 106)4 Sept. 21

5)4 Jan. 28
29)4 Jan. 22
26

6

Jan.

13

Dec. 27
8)4 Dec. 29
.

,

28)4 Nov. 27
29

Dec.

6

12)4 Dec.

6

15

Dec.

Dec. 13

40)4 Nov. 26

Jan.

32

37

Jan.

26

57

8

42

Nov. 26

Jan.

30

Jan.

4

32)4 Jan.

19

Jan.

7
3

45

Jan.

47

Jan.

3
10

Jan.

18

14

Jan.

18

20)4 Jan.

30

21)4 Jan. 24

75
73

Sale

72

Jan.

4

79H Jan.

28

42)4 Feb. 14

76

Sale

59)4 Jan.

2

80

23

42

72 H Nov. 14

40

41

Sale

45)4 Sale

pfd.

Castle 8c Co (A M)
CeCo Mfg Co Inc com...

1888

3
13 110

Sept. 21
Dec.
5
Oct. 11
Mar. 30

39

27

Sale

300 Case Thresh Machine.....100

248,496
84,250

8

3

27

30

42)4

40)4 Jan.
14

cony

29

20)4 Sale

10

v t c

Canal Constr Co

139

33)4 Sale

*

20
1,491.446 Butler Brothers
274.427 Campbell Wyant 8c Can Fdy.*

7,650

52.666

Jan.

147

.....

Brach 8c Sons (E J) com

Cam Co

29

141)4 Sale

....

20

Sale

Oct.

21

83

.........

201095

Sale
Sale

109)4 Jan.
2)4 Jan.

81)4 Sale

10

com

6,300 Bright Star Elec Co A
Class B...
7,100
29,850 Brown Fence 8c Wire cl A
Class B
15,650
Brown Mfg Co

300

121)4 Sale

8

69)4 Dec.

66

Sale

6
24

67)4 Oct.

51

Rights
cony

65

106

110

Jan.

Mar. 28
1

Feb. 24

24

39

10
5

5

6 H May
7
97)4 June
7
June
6
91;
Sept. 12
23]
June
12;
6
Dec. 28
54]

Oct.

2)4 May
1]
May

2)4 Sale
38
Sale
52 % Sale

10

4

18

101
Jan.
Jan.

3

*

July

1)4 Dec.

t.
Sept

33

18)4 Dec. 11

99)4 101
Sale

June
June

17)4 May 11
2
Dec. 18

27

107

23

4

~14H~Oct7"l7

10

93

Feb.

Jan.
9
Dec. 27

4
1

23

39)4 Jan.
52)4 Jan.

Sale

Mar. 16

4)4 Jan. 18
1)4 Dec. 17

101

34

24 106

Jan.

2

Sale

1

Apr. 12
Aug. 4

Sept. 27 117)4 Jan
Jan.

18

Jan.
Jan.

96

Oct.

Sept. 13
26)4 Apr. 10

97

11

Jan.

46

24

2

100

441,180 Borg & Beck com
10
Certificates of deposit....
2,760

188.010
18,050

99)4 101

Dec. 15

45

Oct.

36

Sale

18)4
19)4
43)4 Sale

Dec. 31

54)4 Nov. 16

14
24

79

"44"' Sale'

49)4 Oct. 24

57
50

Jan.

95

..*

6

2
Jan.
Dec.
48 H Dec.
45
Oct.
40
Dec.

87

Jan.

51

Dec.

28)4 Apr. 30
55H Oct. 16

44

7

85

17)4
13)4

142)4 Sale
35)4 Sale

13 136

25

54
53

65)4 Sale

100

7% preferred
Rights

27
28

June 2q

17

100)4 Jan.

36

Sale

Jan.
Oct.

17

54)4 Sale
55)4 Sale

Sale

83
18

23)4 Aug. 24

54

*

6,650
5,900

571350

2l
lg

31
3

"46)4 Sale"
55)4

*

com

48,050
247.233
45.422

42,400
10,600
11.650
16,700
28,600
34,000
5,150

99

May
Sept.
Jan.
Sept.

Jan.
4 107
May
2
100
Dec. 20 100
Dec. 2o
100)4 Mar. 6 103)4 May 2

Bauman, Ludwig 8c Co—

.

July 18
99)4 Apr. 16

101

Mar.

94

4

85

..*

*
479,577 Auburn Auto Co common
61,350 Automat Washer Co cony pf *
69,74) Backstay Welt Co com
*
25
133,295 Balaban 8c Katz v t c

31,112

Jan. 11
June 16

24

28)4 Sale

Common

710

6
1

17

26

"86)4 "95"

68)4 Sale

*

136,961 Assoc Appar Ind Inc com
30.371 Associated Investment Co

1.319,680 Borg-Warner Corp

July
5
Apr. 30

101)4 May 23
99
Apr.

Oct.

93

11

"3)4 Sale"
100
100

Jan.

21

11

106)4
27)4 Sale

Rights
Warrants..

5
30

"17)4 "18)4

""4)4 Sale""

*

19

Jan.

39

.....

106)4

Class B

2

98

99)4 Sale
94M
97)4
87)4 Sale

SecurCorp A..*
Rights........

Amer States

pfd

Jan.

28

IIIII lOlM

*

Shipbuilding

2

8

90

2

49)4 Jan.

22

Sale

16

4
48)4 Jan.
72)4 Jan. 31

33

101)4

Jan.

29

Sale

...............

10 136

Jan.
Jan.
Jan.

,•/

25)4 Sale

*

5,650

206.650

July 21
Dec. 12
Nov. 7
Nov. 14

42)4 Jan. 31

21)4

125 H

-*

com

Preferred

Binks Mfg Co class A

8

100

161)4 Janl":28

102

127

*

*
All America Mohawk cl A...5

15,000 Baldwin Rubber Co A
414,260 Bastian-Blessing Co com

331,200
42,450
25,150

1

Mar.

5

100
99

Jan.
5
Mar. 24
June

97
Feb. 18 101
Apr.
5
99)4 Jan. 16 100)4 June
2
Nov. 27
98)4 Dec. 19 100

90

94

25

Preferred...

Jan.

94

97)4

Nov. 7
Nov. 14
Oct.
2

Mar. 26 103

-

90

90

Jan.
6
Jan. 19
June 14

par.

Adams (J D) Mfg common
Adams Royalty Co com

cony

96
97
102
104
103

14 101)4 Jan.

95

100
89
96

Nov."_2

31
Jan.
Feb. 24 102)4 Mar.

,98

90
86

102

Allied Motor Ind Inc

Oct.

90

99)4 100

'99H IbO

101

Assoc Tel Util Co

93

100

100

American

Jan.

29

92

100

85
90

96
101
99

a

Nov. 14

Sept. 8
Apr. 30
Jan.

Jan. 12
Nov. 16
June 21

95"" "July "16
99

7

94)4 Dec. 19
97

100

96

Yellow Mfft AccSC 64s. 1934

106)
102)
100
97
99
100
100

94)4 Apr.
2
Sept. 17
Jan.

Jan.

92

Prices.

10

99

98

3-year 5HaS
.1931
WlUoughby Tow Bldft 6s. 1943
Wrought Iron of Amer 6H£s'38

146.170 Art Metal Wks

443

10

Jan.

98

West Util Corp 1st 5^8—1948

14,847 Armour & Co (Del) pref
54.515 Armour 8c Co pref
Common cl Ay t c
6,778
2.520
Common cl B v t c

235*895

'99"

100

Amer States Pub Ser A com.*

!

99)4 Jan.

98)4 Jan.

1947

Amer Service Co com

§5o

97

'99)4 HI- "99)4 iiiii

"19"

22.921
122,570
2,550
370,850

Oct.

100

Sale

504*253

Dec.

May

97
95
100

100)4

-

98

18

20

995

100

97)4 101)4 102)4 101)4 102)4 101 Vs Jan.

100
25

ii", 650

109]

105

Co—

Sery

7,642 American Pub Sery pref.. 100
2,323 Am Pub Util Co prior pref.100
Partlc preferred
4,194
100

205

June

104

93)4 100

cony

13,340 American Natural Gas Corp.*

"4,475

11

96 H 100

Straus Safe Dep
1943
Ste Anne Paper 6 His A
1946
St Louis Gas 8c C Corp 6s 1947
Swift 8c Co 1st s f ft 5s...1944

Warrants

38,950

Jan.

100

98

20 Amer Com Pr 1st pref |7 A..*
1st preferred $6)* A
1,595
*
50
1st preferred $6
*
607 Am Fur Mart Bldg pref...100
680 Amer Multigraph com
*

675
125

97

101
99

99 ~~

105]

99)4 June

11

95

98)4

Class B

545

99 """Nov." "2

101)4 Dec.

90

89

Highest.

Prices.
Sale
Feb.
9
98)4
Nov. 16 100
June 21
99

Jan.

101)4 Jan.

98

85

97)4

Amer Comm Power A.....—*

91

22

99)4 102

Standard Pub Sery 6s B..1948

STOCKS

66.805
406,419
37.100
1,050
35,550
16,350
33,935

"""199

460

105)4 107

105)4 101)4 Jan.
97
Jan.
105)4 107

6Hs B
1938
So'west Dairy Prod 6)48.1938

116.466 Acme Steel Co

1,700

67,150
9,950
16,150

103

1st

Shares.

850

23,000
113,310
14,300
6.700
10.200
64,900

17 104)4 Jan.
11
99
Jan.
10 100

98

3.000 Union Gas Util 6Hs "A" .1937
18,000 Union Power Corp cony 6s *43
34,000 Util Elk Coal Co 20 yrs 6s. 1948
1958
37,000 Util Pow 8c Lt 6s
Util Pub Sery 5-yr 6s
1933

19",5o6

100

Jan.

Jan.

"99"" IIIII

95

1947

2,000
2,000

8,000
1,150

99

100

98

91.000 Vicksburft Br 8c T Co 6s. 1958
10,000 Wardman R 8c C Co 6)4s.l938
12.000 Western P L 8c T 2-yr 6s.1929

3,150
34.800

100

100

99)4 102

South United Ice 1st 6s A 1947

1st 6s "A"
189.000
1st »Hs "B"
27,000
104.000
2-yr 5Ms
32,000 Union Elevated RR 5s

2,650
1.950
2,050
16.050
15,950
1,300
83.250
25.500
5,100
1,350
4,350

97

97
105 H 103

100

106"" 107" 106"" 107""

South Gas Util 6Hs
1939
Sou United Gas 1st 6s' A" 1937

10-yr

Lowest.

Sale
98
100
99

100

1933

6,000
6,000
2,000

Highest.
Sale Prices.

1932

Gold deb 6H»
United Pub Util Co—

4,000

Lowest.

Sale Prices.

99

97

Saxet 1st lien 6H»
A"...1931
Sheridan Road Bldg 6s.. 1938

United

Shares.

96

Ask.

104)4 105 j* 104)4 105 H 104)* Jan.

34,000 Texas Water Util 6s A...1948
1,000 Tonawanda Paper Co 5 His '41
52,000
55,000
37,000

100

96

99~~

42,000 65 East So Water 6H8...1947
1946
26,000 Texas-Louisiana 6s..

11,000
6,000

Jan. 31.

Ask. Bid.

1948

15,000 Pub Serv 1st ref gold 5s..1936
1st & ref 5
20.000
1962

3,000
1.000
34,000
2.000
10,000
21,000
43,000
33.000

985*

98)4

1943

Prod Term 6s.-

Jan. 2.

Ask. Bid.

Bid.

3l"555

YEAR 1928.

Price about

BONDS

S

1,000
5,000
8,000
1,000
5,000

RANGE FOR

15
20
35

317

10

73)4

Sale

*

60)4

Sale

Jan.

5

Apr. 17
June 12

June
Nov.

1 317
2

Oct.

50)4 Dec.
75)4 Oct.

18

3
6

June
1
Dec. 20

CHICAGO STOCK EXCHANGE

52

In

STOCKS

12 Months

Jan. 1929

Price ahout
Jan. 3
1928.

1928.

958
450
230

16,084 Central III Pub Serr pref...*
1,966 Central Ind Power pref... 100
Certlfs of deposit...... 100
2,036

98

970

77 54

2334

1734 Sale
*
5,412 Central Pub Serr (Del)
23
*
9,890 Cent Pub Serv Corp A
4,258 Cent States PAL Corp pref.* 10034 Sale
1,755 Central States Util $7 pfd
52,563 Central S W Utll common..* *76*" Sale
Prior lien pref...
* 10534 Sale
14,309
9934 Sale
Preferred
*
22,397
250 Cent West Pub Ser B pref.100

"""Boo
42

94>4

23 34 Jan.

Sale

Sale

Sale

95

95

88
Sale

100S 103""

9434

99

9534

Sale

Sale Prices.
63
Jan. 16

Ask.

Bid.

Btd.

57 34
58
87
Sale
25
Sale

30

*
45,803 Celotex Co common
Preferred
..100
6,390
*
19,395 Cent D Pa Corp A pref
735 Cent Gas & El Co $634 pref..*
781
$7 preferred........
*

4,750

95

9434

9534

95
Sale

Sale
Sale

Sale

.....

5,728
10

"4",176
500

1,350
50

96

Ii*
98

44,175
12,300 Cherry Burrell Corp com—.*
35.927 Chic City & Con Ry pt ah—*
Participation pref
*
95,368
Certificates of deposit
*
5,970
6.626 Chicago Elec Mfg A
*
26.375 Chic Jeff Fuse A Elec com
..10
.249,835 Chickasha Cotton Oil
39 Chicago Mill A Lum pref.. 100
100
3,684 Chic N S A Milw com
Prior lien pref
100
6,876
Preferred.
100
6,427
3,268 Chic Rap Tran pr pref A..100
1,110 Chicago Rys part ctf ser 1.100
Part certlfs series 2
100
4,319
Part certlfs series 3
..100
1,952

509

100

24,000
650

"""608
639
824

100
10

390

640

360,880

27,100

Club Aluminum Uten Co

*

111.825 Coleman Lamp A Stove com.*
100
70,782 Commonwealth Edison
Rights
102,685

900

5,588

"9"l24

650

7754 Jan.. 31

Jan.

9

Jan.

2

9534 Jan.
9534 Jan.

21
25

98

Consol Auto Mdse

80
18
94

92

Jan.

31

4234 Jan.

25

21

Jan.

9

29
•94

r

"3",200

78,932
2,625

2,720

24,790
2,021

167

;•

V t

c

76
100

16

100

Nov.

25

41

Aug.

Jan.

Jan.

2
90
Jan.
Jan.
7 103
3
9854 Jan.
16 100
Jan.

30
2

Jan.
Jan.
Jan.

11

5954 Jan.
5834 Jan.

24

4754 Nov.

Jan.
Jan.

21

I

Jan.

2

26

30

Aug.
9734 Nov.

Jan.
Jan.
Jan.

9

18

20

Jan.

21

11

15

11

10

2

58

31

30

26

97

98

63

66

10234 Sale
1834
234 Sale

*

18

96*4

....

23

51

3

45

1334 Jan.
9654 Jan.

23

1734 Jan.

30

15

99

15

8ept.
1334 Nov.
9334 July

4

65

Jan.
Jan.

26

48

3 10034 Jan.
17
Jan.
15

7

99

15

12

21

334 Jan.

8

11

21

1134 Aug.
11

Sale

1734

99

98

17

....

334
34

4

Sale

54

Jan.

99

101

99

Jan.

17

17

334

4

34
620
97

94

96

Sale

209

Sale

3634 Sale
9434 100

42

7334

24

9634 Jan.

30

Jan.

14

32

Jan.

2

74

241

84

Jan.

Sale

30

32
83

Sale

95

74

Jan.

25

76

250

9434

3834 Sale
165]
73

Jan.

254 Jan.

1

209

Jan.

Jan.
Jan.

28

35

Jan.

8

4334 Jan.

24

29]
13]

Jan.
Jan.

29
31

Jan.

June

1734 Jan.

2

Sale

9434 100
3134 Sale
13 k Sale

4

734 Sale
8734

1034
46

100

Preferred

119
90

T 5,856

50

■

.

Decker (AID A Cohn Inc
*
Preferred
100
405
28 Deere A Co pref
100
100
140 Diamond Match com
400 Diversified Invest Inc pfd.100

9,550
73,950
1,558
360
834
200

9,966
225,587
470,184
7,401
3,063
23,589
14,772
17,739
28,990

Eddy Paper Corp (The).....*
El Household Utll

Corp...l0

Elec Research Lab Inc..

*

100
100
100

Evans A Co Inc class A

Class B

...

48

4634

122
99

120

71

70

29

Sale

Jan.

12

18

1334 Jan.

11

26

634 Jan,

*3

5

Jan.

122

46

Jan.

4734 Jan.

9,308
Dredge Co common...
168,275 Foote Bros GAM Co
Rights
8,150

Jan.

119

Jan.

Preferred

10

"¥,866

Preferred.

926

"

2,800
3,050
12,350

5

28
111

116
138

29
112

Sale

3634 Jan.

37

Jan.

1534

Sale

1534

25

245

650

189,456
199,000
3,400
300

.

100

....

Jan:

1334 Sale
3
534

9934 Sale
109

Sale

Jan.
Jan.

2

43

11

62

Jan.
Jan.

19,850

11

85

Jan.

Hammermill Paper

2434 Jan.

30

27

Jan.

2

27

Sale

12334

2434 Sale
12334

106

2534
3334
1454
9354
9554
9734
11034

Sale
Sale
Sale
Sale
Sale
Sale

34

107

Jan.

Jan.
Jan.

Jan.
Jan.
Jan.
Jan.

Jan.

4 105

17
16

28

Jan.
Jan.

3434 Jan.
2234 Jan.
9634 Jan.
2
97
Jan.
9
9754 Jan.
17 11034 Jan.
2

2

4

Sale
109

7

Jan.

112

110

Sale

94

....

Jan.

7

25

Jan.

10

Sale

60

Sale

110

2654
9334

24

Jan.
Jan.

112
Sale

30

3434 Jan.

48
3

Sale
6

26

96

Sale

1934 Sale

72
27

Jan.

7

14

Sale

142

7

72

30

7

30

Jan.
Jan.

Sale

2

Jan.

11
2

142

.

Jan.

2 146

55
23
99

100

99

Jan.
Jan.
Jan.
Jan.

Sale

115

2854

Sale

24

31

Sale

34

Sale

31

27
245

Sale

28

Sale

5 100

24

2334

118

Jan.

12

22

29

36

Jan.
Jan.
Jan.

11
3

2

32

Jan.

8 270
42

Jan.

15
15

Jan.

5

2 125

2534 Jan.

Sale

115

399,219 Hart-Carter Co conv pref
19,880 Hart, Parr Co com

8

1,060

5,500
65,650
78,350

10
100

-

40

410

144

148

Sale

Sale
41

4634 Sale
Sale

106

38
110

36

"35""

155

40

4954
110

32

Jan.
Jan.
Jan.

Sale
113

106

Sale

Jan.

2934 Jan.
45

3234

18

Jan.

30

1534 Jan.

9

Jan.

17

30 165

5434 Jan.

5

2 11154 Jan.

21

14

3534 Jan.
234 Jan.
46

Jan.

3

3434 Jan.

29

14

3

31

Jan.

7

Jan.

11

74

Jan.

14

16

43

Jan.

3 185

Jan.

17
28

Class ' B"

168,460

181

.

56

45

42

Jan.

185

180

184

175

Jan.

Sale
Sale

6034

Sale

5434 Jan.

Illinois Brick Co........

25

1,507 Illinois Nor Utilities pref. 100
4,822 Indep Pneu Tool v t c
•

65

Sale

3434

42

Sale

9134

—-

48

50

94

Jan.

3

74*4 Mar. 12

16
154 Dec. 29

3934 Nov. 26

18*4 Jan.

Aug. 31

18*
618
30

Mar.

60

Sale

54

Jan.

60

Dec.

1

24

Mar.

Jan.
5
34 June 13
Jan.

July

62
2

33
4 345
1

23

45

1634

Mar. 22 400
Oct.
1
25

98

Dec.

8 149

4434 Dec. 18

Dec.

13
13

8

40

Nov. 30

Feb.

18

70

June

8

Feb.

6

Oct.

9

Dec.
Oct.

31
18

Apr.

5

35,

Mar, 8 109
2934 June 19 39*4
4034 Oct. 24 65*4
634 Oct. 18
634
3534 Sept. 1 46*4
1383k Mar. 3 183

58

57

5554 Jan.

29

33 34 Jan.
55
Jan.

7
3

6134

Sale

5454 Jan.

7

.

Dec.

Jan.

3

4334 Jan.

31

56
Sept.
2934 Nov.

6634 Jan.
6654 Jan.

28

40

28

40

41
Jan.
24
8 10034 Jan.
2
5534 Jan.

58

57

Dec. 26
Nov, 17
Nov.
8

Sept.

§!«

7

Nov.

9
9

Nov.

8

83

4
1

43*4 Nov. 21

29

72

Sale

9

3334 Dec.

41

Sale

54

Oct.

Aug. 15
Dec. 31
Dec.

28

Sale

10034

May 25
May
8

55]

Jan.

56

3854 Jan.
Sale
10034 10034 Jan.
54
Jan.
5434 Sale

26
May 21
Dec.
3
Apr.

Dec. 20 113]

104

67

62

3854

7

Aug.
9
9 100
3 \Feb. 16
12
11 11954 Dec. 27
Jan.
5
3734 Nov. 17
Dec. 17
40
Dec.
6

221

4334

4134

18

Aug.

28

5834

41

10

Aug. 31

1

6634 Jan,

34

71

Dec.

Jan.
Oct.

2434 Nov.
245
40

4

97

Dec. 31
7 146
734 Apr. 25
9

22

55

5634 Sale
57
Sale

Nov. 15

Nov. 16

46

Feb.
9
4234 Feb. 10
Aug. 24
Dec.
8
41

33

3334

3
4054 Apr.
4
6 110*4 .Tune 16
29
Nov. 19

12

56

*

42

Spencer Bartlett A

Co common
25
3,672
11,100 Hormell A Co (Geo) con* A—*
91,350 Houdaille Corp cl A conv pf.*
Class B—......
108,100
2,658 Hupp Motor Car Corp com.10




45

42

3

May 25
May 25

28

11

2

70

Sale

73

Preferred...
34,466
....*
Rights
12,700
97,650 Hershey Corp conv pref 4 A' *

86
90

108

'31 k ¥a"le

135

Jan.
Mar.

34

54

14034 Jan.
4634 Jan.

Sale

40

*

18,095 Hartford Times part pref
*
16,259 Hart Schaffner A Marx.-.100 133
522,936 Henney Motor Co...

32,783

240

145

12

35
35
107

.*

.

3,600

265

38
42
14434 144

Rights

Hlbbard
w

270

3834

May

113*4 May 21

2454 Dec. 31

43

■

105

Jan.
Jan.

4734 Jan.
234 Feb.
36
Feb

Jan.

5*4

Ǥ*:::::
23

36

June 15
100 34 June 29

101

86

97
146

Aug.
1
Dec. 14
1
42*4 May
3954 Nov. 27
42*4 Oct. 18

94

94

154 Jan.
145

5

3

106

Dec.

107

96

62
Sale
134 Sale

5634

Jan.

31

2754 Jan.

47

liS

10534 Dec.

55

23]
46]

May 15

110*4 June

1334 Jan.
254 Jan.
Sept.
9534 Dec.
9734 Dec.
9834 Aug.

91

91

34

Feb.
Nov.
Jan.
Feb.

25

55

27

46

EE

28

8

19
22

Oct.

26

19

28

I
134 Oct.
Sept. 20
May 28
95
May 28

28
21
9

15

Aug

2334 Oct.

116
156

154 Jan.
Co

Preferred

100

14,050
23,950

4734 Oct.

109

105
10334 105
2434
2734 Sale
30
3334
34
1454
18J4 Sale
9434
9534 9354
9634
9734 9554
97
9834 9754
10954
10954 111

Rights
110

825

Sept. 17
Sept. 10
99*4 Jan. 18
64*4 May 23

50
122

ii

34*4 Sale

Hall Printing Co com......10

"2",100

"""450

Jan.

Nov.
334 Feb.
12
Apr.

11

8034 Jan.

39

Sale

900 Gill Mfg Co
134
2
*.
10
42,080 Gleaner Com Harv Corp com *
"3
334
228,130 Godchaux Sugar Inc cl B__
*
12,100 Goldblatt Bros Inc com
44
Sale
.*
257,586 Gossard Co (H W) com
Rights
24,229
249,915 Great Lakes Aircraft A.....*
Sale
100 248
26,405 Great Lakes D A D
4154 Sale
12,016 Greif Bros Cooperage A com.*
395,447 Grigsby-Grunow Co com..—*
Rights
18,700
Common new
573,500
13,750 Hahn Dept Store common..*
6 34 %
1,650
preferred
100

200

1,100

754 Jan.

9

38
62.

84

104

"3l"" "32"

300 General Laundry Mach Co. 20
800 Gen Wat Wks Corp pf $7

6,500
17,600

¥l",300

Aug. 10
May 31
29*4 Sept. 11
17
Sept. 12
Apr.
9
95
Aug.
2
Apr. 9
10*4
1734 Sept. 19

Aug.
Feb.

60

62

Sale

Nov. 28

48

8

....

121,350

1934

7*4 Aua:.
4334 Nov.

1734 Jan. "ii

Sale
140

100

*
436,646 Galesburg Coulter-Disc.
1.429 General Box Corp com....

200

3654 Dec. 31
Mar. 31

Mar. 31 101

71

70

3

Dec. 26
9*4 Feb.
1
434 Dec. 15

30

7234

56

20

3

9034 Dec.

15

117

Fits Simmons A Connell Dk A

1,450
20,750
13,050

3

Jan.

10

220

99

64

38

5634 Sale

16,615 Fair Co (The) common
Preferred
100
785
1,550 Federated Publica's $2 pf_.»
400 Fed Pub Serv 634% pref...

Apr.

39

58

16

5

300

Jan.

102

90

4734 Sale
120

2
13
Apr. 26
Jan. 12
Jan.

J*

Dec.

87

634

3654

Fabrics Finishing Corp com.*

"l",6B6

65

Aug.
56
Aug.
165
Jan.
8*4 Feb.
434 Dec.

90
6

58

5

15,550

10

3
I02K Jan.
July 21
334 May 15
May
8
Sept. 10

27

90

3634 Sale

Empire G A F Co 6% pref. 100

634% preferred
7% preferred.
8% preferred..

4

July

44

.....

78,557

10

950

5234

3,825 Dayton Rubber Mfg A com.*
Prior common
2,535
Preferred
100
1,233

59

3.500

Rights

Dec.

10834 Aug.

Warrants......

78,220

.

Sale

1134
Sale
Sale
92

103,325 Cutler-Ham Mfg Co com...10
138,645 Davis Industries Inc cl A...*

15

1234

90
90

25

5,200

513

1234 Sale
.....'

9

Jan.

100

134 Aug.
34 Feb.
34 Feb.
575
July
95
Sept.

22

::::: "2534 ::::: "25k
86

6
15

18

Nov.
Dec.
Feb.

101

32

47

47

Dec.

48
56

13

Sale

Nov. 10

29

2 250

Sale

-----

4
11

234 Dec. 11
2254 Jan. 25
19
Sept. 18

June

65

"99~" loo"

534 Sale

20 Crown Wlllam Pap 1st pref.*
100 Cudahy Packing Co com
50
5
39,150 Curtis Mfg Co com.

52

Feb.
Feb.

Jan.

Jan.
Jan.
Jan.

Oct.

5734 Dec.

107
24

pur warr

Crane Co com

100

June

1

2
24

Dec.

May 11
9734 Nov. 30
98
May
7
112
May 15
10534 Jan. 20
102

Jan.

82

46

'1734

Continental Motors com....*

36
37

Feb.

97 34 Oct.
92
Dec.

....

10,250

10034 Apr.
2
101.54 May 14
101
May 14

9334 Aug.

4534 Jan.

3334

com

Cum cony preferred...
*
2,960
15,830 C~>n$ol Film Ind Inc..
Preferred....
*
62,805
5
626,340 Consumers Co com
Preferred
100
19,731
Prior pref series A 6%-.100
268

73
Oct. 25
92
Aug. 25
27
Nov. 20
Dec. 20
July 17 101
9434 Feb.
3 10434 May ,2

Feb. 21
Feb. 21
June 11

49

Aug.
9334 Sept.
1534 Apr.

Warrants

200

1,550

Jan.

94

18
16
15

17

9,000 Commonwealth Util com B.
100 Comm'ty P A L 1st pref $6...*
Com'ty Tel Co cum part
.*

6,300

Jan.

35

134 Jan.

Sale

31

28
3

24

100

2134 Bale
15

Sale Prices.

94

2

17

Highest.

Sale Prices.

Jan. 15
28 24
16 9834 Jan . 29
Jan. 12
29 103

14
16
3

50

1|4

44 Chicago Title A Trust
100 608
11,294 Chicago Towel Co cony pref.*

750

96 J4 Jan.
94
Jan.
Jan.
94

53

100

Part certlfs series 4

9734 Jan.
10034 Jan.

Lowest.

Sale Prices.

100

8334

Chain Belt Co common.....*

3,750
13,350
2,900
9,150

Highest.

Lowest.

Jan. 31.

Jan. 2.

Ask.

Bid.

Par.

Shares.

Shares.

YEAR 1928.

RANGE FOR

PRICES IN JANUARY.

CHICAGO
STOCK EXCHANGE

AOQREQ'TE SALES

Nov. 22
Nov. 22
Jan, 16

39

Feb. 23

70
63

60

Jan.

26

Nov. 26
Nov. 22

4054 Jan.

26

4434 Sept. 19
9834 Jan. 27 lOltf Sept. 11
May 16
4734 Feb. 21 56

CHICAGO STOCK EXCHANGE
AGGREGATE

SALES.

CHICAGO
STOCK

In
Jan. 1929.

Shares.

57*850

12 Months
1928.

315,216
5,105
30,950
5,100
430

760

136

"""676

19",550
16

internat Power Co Ltd com *
Interstate Power Co pref...*

Jaeger Machine Co

Kirsch Co

»

com

Convertible

40,030
; 87,410
47,670
3,000
30,845
17,565
3,180
478,227
4,735
\ 5,675
24,066

850

65,350
5,573
1,850

,

950

«

34*366

1°°

La

Salle Ext Univ
Lane Drug com v t

10,400

"2",550
29,250

"l",6l6
13,100
13,700
139,000
4,730
3,196
730

1,505
155
267

741
442
29

9,150
11,800

350

103
55

54

McCerd Radiator Mfg A..._*

Meadow Mfg Co com........*
Preferred
50
Rights

McQuay-Norris Mfg
...»
Mapes Cons Mfg Co com
*
Mark Bros Thea Inc

conv

6014 Sale

......

Mercantile Discount Corp A *
Mer At Mfrs Sec part pref..25
Prior preferred
...100

44%
110

109

Sale

Laund Inc

r

110

41X Sale
23H
24%

$6 Cum prior lien pref

7% A

24

Sale

26%

of*
101

102

21

17
Sale

45%

Miller & Hart Inc

conv

*
100

14

51

23

28

Jan.

16

37
32

Jan.

110

Jan.

16 100

Jan.

4

Jan.

21

Sale
Sale

24

Jan.

26

Jan.

25
23

Sale
Sale
46

100

Jan.

24

17

Jan.

4

21

45

Jan.

4

46

4

71
151
451
61
3%

Jan.

16

Sale

40

41

62 \

28%

Sale

41%
27%

41

51% Nov.

42
Sale

45

44

Sale

28%

93%
15 % Sale

"

93k

53

31%

91

85

170

93

2

9

3

5% Jan.
29% Jan.

3

32

Jan.

3

102% Jan.

16
31
2

Jan.
Jan.
Jan.
Jan.

21
4

Jan.

19

Jan.

11

Jan.

34%

Sale
Sale

Sale"

6% Sale
121% Sale
101

180

31
43
26

Jan.
Jan.

'29
15

Jan.

"io

46% Jan.

31

34

Jan.

30

Jan.

4

40% Jan.
57% Jan.

44% Jan.

28

65

Jan.

42

Jan.

42

Jan.

28
3

27

Jan.

33% Jan.

21

104

k

k

Jan.

Jaii" "~2

32

Jan.

15

"Io i06

Jan.

"II

34% Jan.

2

8

Jan.

34
169

Jan.

25

Jan.

19 190

Jan.

330,545 National Standard

com..

295 National Tea preferred

Jan.

31 101 % Jan
4 127
Jan.
22 108
Jan.

22

Sale

125% Jan.

105

100

Sale

Jan.

88% Jan.

23

91
4 102

Jan.

62

3

Nov. 28

% Mar. 28
28% Dec. 29
3
15% Jan.

i

Mar. 28
Dec. 19

Nov. 16

Oct.

23

June 30

June

100

13

Sept. 13
Oct. 29
Nov. 30
Dec.
4

33% Nov. 28
3
123% Jan.
,

lMuFeb. 23
3

99

Dec. 27
Dec. 28

3

Mar. 17

May

3

Mav

122% June 20

Q

Jan.

3

98

Aug. 24

10

Oct.

Jan.

29

Jan.

7
21

85

Jan.

88
98

Jan.

97

Nov.

Sale

49% Jan.
55% Jan.
142% Jan.

28

52

Jan.

11

96
46

67
11 151

Jan.

26

Jan.

26

Sale

Jan.

Nov.

1

3

Apr. 12

II

Oct.

19

24

26"

Jan.

2

59

Jan.

4

Sale"

58

Sale

57

Jan.

25

66

Jan.

2

32

Jan.

25

Jan.
Jan.
Jan.

:

!

30
Feb.
97 % Jan.

26

Dec. 31
Dec. 28

90

10

Jan.

25

Sale

47
104

53%

Sale

48

105

Sale

51

Sale

62

Sale

63

25

20

13

Aug. 17

Dec.

3

'31

Jan.

Jan.

2

26% Jan.

31% June 13 59% Nov. 7
Nov. 30
Sept,. 5 251
Dec. 22
67
Dec. 31
95
95
Aug. 31
Aug. 31
24% Apr. 11 36
May 16

Jan.
Jan.

7

8% Jan.
Jan.
56}

:
:

52

17
17

51
114

25

Sale

35
i

Sale

20

30

14
2

38% Jan.

5 104

48% Dec. 10

Dec. 31

87% Apr.

Jan.

4

61

Dec.

24% Jan.

30

20

Dec. 22

19
Nov. 30
37% Mar. 27

29% Sale
26% Sale

31
30

Jan.
Jan.

25
21

34

Sale

36% Jan.

28

29

Dec.

32

64% Sale

70

Sale

61% Jan.

16

75% Jan.

19

72
64
137

73
Sale

72
54

Sale
55

28% July ]9
71% Dec. 14

55

Jan.

28

64

Jan.

2

36

Sale

37

Sale

35

Jan.

12

38

'Jan.

30

Jan.
4% Jan.

19
30

95

Jan.

19

8

55

66

138

27% Sale
103%

102

98
95

Sale

37% 8ale
104

Sale

4%
16

Sale

Sale
18

51% Sale
109%

5% Jan.

9

18

•

10$

Sale

Jan.

Jan.

28

19

3

Jan.
_

4

Jan.

23
3

37% Jan.
104

15

16

10

Jan.

5

11% Jan.

4

10

Sale

10

Jan.

31

11% Jan.

2

il*

Sale

27

29

29

Jan.

2

29

Jan.

2

21

130

Sale

4

48% Jan.

28

28

June

Sale

37
50

Jan.

Sale

47%
46%

Sale

50

Jan.

2

70

Jan.

23

32% Jan.

Sale

24% Jan.

31

25

Jan.

31

37
127

44%
101

99% Sale
13

37%

.....

40

130%
130% 127
45% Sale
Sale
Sale

*99""

97

98

43% Jan.
101

101

Jan.

97

Jan.

15

46

Jan.

2 103

Jan.

10
8

16 102% Jan.

24

Sale

29% Sale

59

106

10%

11%

76

81

20

23

"24

Sale

47% Sale
50

21%

22

.....

Sale

20
Sale

Sale

67
68

96

Oct.

9

98

June 15

Sale

34

Jan.

24

40% Jan.

26

July

12

Sale
Sale
81

19

Jan.

31

23

Jan.

20% Dec.

51% Jan.

21

57

Jan.

51

Nov. 19
Nov. 16
Nov. 22

22%

Sale

22

Jan.

2I

23% Jan.

10%
36

19
53

-

54

Sale

55

56

.....

28

26

54

Jan.

30

Jan.

9

229

Jan.

"§I

32% Jan.
40% Jan.

17

Jan.

11

Jan.

244% Jan.
244% Jan.

31
31

117% Jan.
125% Jan.

8 125% Jan.
10 132
Jan.

31

Sale
Sale
Sale

38

Sale
31

30
27

Jan.
Jan.
Jan.
Jan.

244%

Sale

205

Jan.

229

30

225

15

60

47% Jan.
49% Jan.

.....

205

,

33

11

Rights

113
119

Sale
Sale

117% 125% Sale
127

130

31]
Aug.
31
Aug.
108% Jan.
8% Dec.

16 101
16 102
14 115

31

\i*

25

10

41
27

k Dec. 11
3
76% Jan.

20
29

205

Jan.
Jan.

11%

182

27

May 31
Sept. 14
Sept. 26

2

Sale

205

4

11
14

24

Sale

30

160% Sale
160% Sale

53

Feb.

Oct.
Feb.

Jan.

70
67
110

30%

182

Mar. 12

26

Jan.

._

29% Sale

58

Oct.

Nov. 28

58
58

64%
.

106
91

76% Sale

Sept. 13
May
8

19

17

76 1

60
Sale

110

Apr. 30
Dec. 29

33% Mar. 31 38%
124% Jan. 17 134
29
Jan. 12
50%
99% Sept. 24 105
97
Nov. 22 105%
10% Mar. 14 23%
28

59

107% 108%
12% Sale

Nov. 16
Jan.
9

Dec. 31
Nov. 17

25

99"" 161"

6

May
8
July 30

Jan.
3
Dec. 31

16
Sale

29
38

128

Dec.

79% Nov. 28

Oct.

15

33% Sale

66

77
Dec. 24
30 70
Nov. 21
Aug. 27 139% Apr.
4
27% Jan.
3 42
May
98
Dec. 22 105% Feb.

3
132

37
49

8

11

*

6% preferred...........100
7% preferred....
100

4

6
Apr. 17
Mar. 19

Dec.

85% Jan.

100

Jan.

Sale

Potter Co (The) com

June

34% Dec. 15
10% Jan. 12
43

11

8
Apr. 10

May
i

Sale

Sale

22
53

Sale

13,100 Process Corporation com...*
*
11.763 Pub Serv of Nor 111 com
4,199 Pub Sery of Nor 111 com...100

10

11
Mar. 29
June 16

85% Dec. 27

Saie

35;

A com...5
Poor Ac Co class B com......*

Dec.

Oct.
Oct.

Nov. 23

Sale

223

631,711 Pines Wlnterfront

Apr. 30
May 15
31

2?

Oct.

2fi

57

Sale

Perfect Circle (The) Co
..*
Barth Ac Co part pref..*

39% Sept.
23% Jan.
35
26

22

Nov. 30
Dec.
3

81 % June

Sale

38

73iil Pick

Oct.

5

*94"

91

*
54,255 Penn Gas Ac Elec A com
146 Peoples Gas Lt Ac Coke Co. 100
39,850 Peoples Lt Ac Pow Co A com.*

Dec. 21
June 28

25% Nov. 23

100

151

100

*

il
ft

51
64

Sale

77,950 Ontario Mfg Co com
*
32,675 Pacific West OH Corp....
*
23,250 Parker Pen (The) Co com..10
95 Penn Cent L Ac P pref

15

3

7% Jan.

38% Sale

com...*

.

Dec.

Nov. 30
Nov. 15
Nov. 20
Oct. 13
Oct. 19

96

47

...

A

9

85%

Nor Amer Gas & El cl A....*

♦
165,612 Oak & Prod A
Class B
*
242,985
1,239 Oklahoma G At E pref..M100
6.720 Omnibus voting trust ctfs..*

Jan.

Nov. 20
June

Sept. 21
May
7

24

.....

121,615 Northwest Eng Co com..
*
3,380 Nor West Util pr lien pref.100
4,729
7% preferred
100
29,350 Novadel Process Co com
*
18,981
Preferred
*

3% Nov.

1$

1

21

26
22
13

Apr.
Dec.

93% Jan.

"34% Sale' '34* ~ Sale

com. .«...*
Certificates of deposit
Convertible A.
..*

125 North States Pow com....100

J*

Nov.
Dec.
Nov.

8

12

160

204,822 Neve Drug Stores

1,128 Northern Paper Mills

Dec.
June
Dec.
Nov.

116% Jan.

65%

"3% "3%

41,665
145,405 Noblitt-Sparks lnd Inc com.*
197(359 North American Car com
*

Dec.

2

90

6% Jan.

24"

38

100

16

Oct.

2

Sale

Sale

53%

..10
*

100
14
45

5

3
Dec. 26

Mar.

II*
23

8% Jan.
Jan.

98

...»

com

Jan.

July

121% Jan.

18
9

23 101

100

100%

114,985 National Battery Co pref...*

com

2

May 14

3

2

May

28
28

Jan.

102

106

A.*

Nat Elec Power A part..
*
7% preferred..
100
Nat Gas Ac El Corp $6% pfd.*

Mar;,

91

102

Jan.

89

8ale

32% Sale

18

51

28%

28

28% Jan.
30% Jan.

119
98

126
101

Sale

100
96

Jan.

28

Sale

89

90% Sale
103

45

22

22% Jan.

Sale

8%

Sale

94% Sale

42% Jan.

36% Jan.
14% Jan.

120

125k Sale""
82

Sale
Sale
Sale

90

110

Sale

15

May 18
Apr. 28

45
110

9% Oct.

100%

Sale

1

2

18

56% Sept. 10

15

95

102% 103%

Sale

Sale
Sale

28"" *29"

31% Sale

34%
Sale

50

45
Sale

13
13

5

83

*
conv

2
16
18

60% Feb. 24

5% Jan.
3% Jan.

40% Sale
57% Sale

Aug.

6 141% Oct.
7
Aug. 30 29% Oct.
Jan.
72% Dec. 31 96
102
Jan.
4 104% Mar.
55
June
60% Feb.
100
Jan.1 6 315
May
43% June 15
Sept.
Mar.
97% Oct. 11

Jan.

Jan.
Jan,

110

10

10

ii2

Jan.

Jan.

10

20%

177,366 Nachman SpringfIlledcom..*
1,600 National Bancservlce Corp..*




Jan.

Jan.

Sale

4

*

Common

4.645
1,853

23

100

Muncie Gear Co A

31,150 Muskegon Mot Spec

47,731

58

Jan.

10
Sale

40 %

Sale"

59,750
28,475

Jan.

51

2

*

875 Nat Radiator

8

51% Jan.

Dec.

Dec. 29
Nov. 21

65

19% Jan.
74

52% Jan,

9

Sale

* c

268,873 National Leather

Jan.

..100

cum preferred

Preferred

" Jan"

Jan.

14% Sale

Monlghan Mfg Corp A
...»
Monroe Chemical Co com
*

350

51

13% Jan.

38

26 ~"

•

9
11

42

11X Sale

.♦

common...

Rubber

Common

900

Jan.
Jan.

Sale

3%

Sept. 26
May 15

tVA

61% Jan.

Sale"

1,569

16

72

Sale

pfd..*

Mlnneap Honeywell Reg
Preferred...

,

2 131

13%

*

Miss Val Util prior lien pref.*
Missouri-Kan Pipe L Co com *

16

Sale Prices.
97
♦ Dec.
10
81
Dec. 29

Sept. 27
July 12
22% Dec. 21

1

76%

232,508

Jan.

45

Sale

28

118%

....100

Jan.

4

64 X Sale

123k

Prior lien preferred.... 100
Midland Steel Prod com
Midland Util 6% pr lien_.100
7% prior lien..........100
Preferred 6% A
..100

31

99

Sale

102

*

Jan.

High"*t.

Sale Prices.
97
Dec. 10
26
Jan. 16

18
19

99

40

100

preferred

33
39

Jan.
Jan.
Jan.

l

28

Sale

Sale

9

34,700 Morrell & Co Inc
......._*
4.134 Mosser Leather Corp com...*

<

115

4
8

13% Sale

T% "2k

Rights
Morgan Lithograph com....*

""'166

24% Jan.
33% Jan.

44

Rights

7%

Jan.

100

32%

5

9% Sale

»

Preferred

ModineMfg

31

*45"

49
Sale

28

Sale

4

A*'..*

Middle West Utilities

Preferred

17 40
17 195
4
31

Sale

103

54

99

99%

Metropolitan lnd Co ctfs..

$6 Cum

Jan.

65

45%

pf *

Marvel Carburetor (Ind)...10

Cont

*7

Jan.

55

99

37
32

10

2,112 Nat Carbon pref.........100

75
62

99

16%

74,573 Monsanto Chemical Works..*

25,450
3,050
6,050

22,950
31,050
11,650
34,550
1,399
,
54

106"" 166%

*54%

Sale

Sale

514*680

52,250
26,150
45,000

8,100

55

Sale

Mid

Jan"

30

100

46

..10

common

Preferred

250

12*466

*51" "52% *51*" "Sale

*

Preferred

Lowest.

84" Jan"!* 18

71

125

6

Lindsay Light

100

*3*366

Sale

—72

44

68,950

14,000
5,250
17,900

Sale

Sale

1,850
2,900

2,150
3,200

17

Sale

Sale

33

"ll'.OOO

1,100
382
320

130%

Warrants

27,950

29,250
63,900
1,500

52%

,

26

12", 400

800
100

17%

*

...

preferred

Llbby McNeill Ac Llbby
.10
Lincoln Printing Co 7% pf.50
Purchase warrants

38,055 Mohawk

2,200

95

Sale

Highest.
Sale Prices.

29% Jan.

37
38

38

73

Sale
95
103

51%

Sale
32

43

79*400

6.750

"

13
93
100

180
31
32%

.....

Lowest.
Sale Prices.

99

Lion OH Ref Co com.......*

30*366

55,706

115

Rights
950
Certificates of deposit
20,150 Material Service Corp com. 10

16,450
136,975
24,950

31,965

38

29

100

322,470
16,030
20,600
2,1-00
72,192
7,344
16,540
74,915
298,113
385,145
54,112
44,150
10,312
20,555
15,407
8,374
8,311
4,966
3,135
35,805
88,185
8,180
2,741

690

1*2*386

79% Sale
35% Sale

37

25"

*

10,677
59,955
13,675
107,350
231,775
34,635

1,200
2,600

3,550
6,150
25,850
36,800

97

Sale

30

10

com

c_.

com

Cumulative

100

*25% Sale* *33" Sale

Cumulative preferred
Lawbeck Corp ctfs
Leath & Co

97

79%

32

96 %

Ask.

30,550 Loudon Packing Co..
*
31,800 Lynch Glass Machine Co....*

828,290

2,750
14,850

!

«

26%

Jan. 31.

Ask. Bid.

preferred....*

145 Laclede G Ac B prior lien..100

3,800
20,750
11,000
2,100
4,050
2,480

peea'Mi

26""

Jan. 2.
Bid.

*

common

42,397 Kraf t-PhenixCheese Co com25
3,002 Kup'helmer Ac Co (B) Inc...5
Class B preferred...
115
100

20

Ask.

Iron Fireman Mfg Co v t c___*
Jackson Motor Shaft Co
*

<

w

2,950
5,450

i

*

*
583,320 Kalamazoo Stove com
505,907 Kellogg Switchboard com..10
Preferred
3,086
.100
519 Ky Hydro-Elec pref.*
100
7,972 Kentucky Util Jr cum pref.50
15,768 Keystone St & Wire com..100
Common
*
276,788
Preferred
1,217
100
8,375 Kimberly Clark Corp com
*

61,165
44,953

Bid.

*

$5% prior pref

104,675

100

STOCKS

Insull Util Invest Inc

350

RANGE FOR YBAR 1928.

PRICES IN JANUARY.

Price about\
Jan. 3
1928.

EXCHANGE

Shares.
Par.
100 Indianapolis Pr & Lt pfd....*
44.636 Inland Wire & Cable com__l0

89,350
1,270

53

56
81

20

27

Jan.

212% Dec.
38k Oct.
31 % July
10
Aug.
54% Jan.
27% Nov.
24% Dec.
22

3

29 212
19 48
26
60
24
22
12 221

Oct.
Oct.

17
17
Mar. 29

Apr.

Mar.

9

2

May 10
Dec. 29
Dec. 31
Nov. 17
Jan.

26

21

32

Npv. 23
Nov. 22

10
Dec. 20

46

Oct

159% Jan.
159% Jan.
15
Aug.
103
Aug.
116
Aug.

18

30% Nov. 15

17 205

18 205

Dec. 24
Dec. 21

15

Sept. 14

17

Aug. 10
July 24

29 132

CHICAGO STOCK EXCHANGE

54

Price about
Jan. 3

STOCK EXCHANGE
In

12 Months

Jan. 1929.

STOCKS

1928.

Shares.

1928.

Shares.

Par.

418

1,119
8,850
9,350

Rights
725

nM

5,465

100

4,150
2,750

210

-

13,45
47.250
30.950
93,305
11.465
22,500
61,732

144

155

156

Sale

350

Sale

117

'Sale

55
3

59

6,400
6,400
7,400

142,075

105*4 "III

4 365
17 120
11 70
26
5**

Jan.
Jan.
Jan.

ill
41

18

Jan.

55

21

26" ~A~pr" 26

13

13**

Sale

39

41*1

16
Sale

Saunders class A common...*

106
Sale
52

69

Preferred...............50

50

* 187
406,043 Sears Roebuck common
2,974 Shaffer Oil 8c Refg pref—100

.....

Sale
84

43** Sale

37** Sale

105*4 107

148

....

Sale
Sale

80

18

Jan?

2

2

Jan.

3

32*4 Sept.

Jan.
Jan.
Jan.
Jan.

14

Jan.

2

Jan.

23
21

10

Jan.

16

15

Jan.
Jan.

21

Jan.

4

Jan.
Jan.

31
28

Jan.

95

Jan.

3

19

58

9

29

43*4 Nov.
43
Nov.
47*4 Oct.
20*4 Jan.
43
Nov.

8

"166
914
243

24,652

7.550
100

36,700
650

6,450
39,200
6,900
9,950
6,500
7,290
42,150

10,800
100

6,850
4,350
35,350
1,800

31,850 Tenn Prod Corp com
1,205 Texas-La Power Co pref...100
66,421 Thompson (J R) com
25

10

4

Sale

Sale

39

25

26

17

38,650
26,100
29,500
202

To
"'"172
166
17,450
14,450
5,750
347

134",240
8,100
700

57,520

53,175
39,840

12th Street Store (The) pf

Jan.

66

95
19

2

1754 Jan.
2
28*4 Jan. 23

19

33
4

3*4 Jan.

2

7

41*4 Jan.

18

Jan.

9

25

Jan.

17

13*4 Jan.

24

13*4 Dec. 19

Jan.
Jan.

8

[04*4 Mar. 14

23

34

15*4 Oct.
Jan.

24** Sale
13**
100** Sale
89** Sale

97«

87]

Sale

77

99

79

95

24

95**

146.805

96

61

36*
37*

65

98
Sale

66

v

79

96

98
Sale

39

37**

37**

92

35*4 Jan.

♦

t c

2

40*4 Jan.

22

30*4 Jan.

24

16

97

Jan.

16

49

Jan

54*4 May
7
74
May
8
66*4 Jnl7 31
31
Nov. 30
96*4 Nov. 22

30

23

37**

66

67

Sale

42 J*

29** Sale
95*4 97

27

97

Jan.
Jan.

Sale
130
Sale

40
138
27

Jan.
Jan.
Jan.

Sale

Side

Sale
125
Sale

124
27

13** Sale

43
129
29

1 aa

18** Sale
13*4
28*4
27*4
68
70** Sale
19
20*4
23
136** Sale 135
34*4
34*4 Sale
28

Sale
Sale

37** Sale

Sale

26** Sale

100

595*

24

3*1

100

Sale
1*4 Sale
36** Sale
25*4 Sale
2*4
3
57

60

Sale

3**
91**

95** Sale
53
Sale
14 J* Sale
19
20

22

23

68

70

Jan.
Jan.
Jan.

Jan.

24

24

32*4 Jan.

21

Sale

22

Jan.

16

29*4 Jan.
55*4 Jan.

24
17
17

"35"

Sale

35

Jan.

31

32

20*4

20

27

—~

70

92

Sale

122

Sale

46

6

37
48
66

36*4 Jan.

7

16*4 Dec. 31

29

80
35

Jan.
Jan.
Jan.

80

10

46

65

Jan.

29

55
35

72*4 Jan.

128

Jan.

128

Sale
11
Sale

130

128
48

Sale
Sale

14

Sale

45
11

52

Sale

28 51
3 130
130
55

Jan.
Jan.
Jan.
Jan.

44*4 Jan.
Jan.
Jan.

14

31
23
28

56

21

21

Aug.
Jan.

Feb. 24
Dec. 20

122
14

"29*4 IIII-

29*4

"27"

36
13

Sale
14

35

Sale

54

Sale

13*4
18
32*4 Sale
Sale

34*4 Jan. 24
13*4 Jan. 14
32
Jan. 28
2
Jan.
49

36*4 Jan.
15
Jan.
34*4 Jan.
57*4 Jan.

25
8

14
24

17,650

"2",300
3,950
7,150

T.056
360
200

2,375

Convertible

112,003
17,294
441,540
1,750
14,716
29,200
13,188

2.462

"7,866
111,800
5,950
17,950
13,950
113,600
2,400

Warner Gear A

200

pref. .25

Certificates of deposit...
Waukesha Motor Co com.—*

Wayne Pump Co

com

122

32

Sale
Sale

Sale
28

26

44*4 Sale
25

*

"95*4 "97"

100

34*4 Sale

Class A
Wextork Radio Stores

37~720

Winton Engine Co conv
Wisconsin Parts com

22

Jan.
Jan.

31

26

33

30

36

131

Jan.

3 132*4 Jan.

4

132

171

Sale

27*4 31
42*4 Sale

7** Sale

W*

Jan.
Jan.
Jan.

30

46

Jan.

23

Jan.

17

25

Jan.

Sale
Sale

45

Sale

37

44

Sale

33*4 Jan.

94

..*
Voting trust certificates..*

Wolverine Portland Cem._I0

Sale

90

Sale

67

52*4 Oct. 16
23*4 July '24

26*4

8*4 Mar. 26
5

Jan.

121

34*4 Jan.
38
53

Jan.
Jan.
Jan.

10

35*4 Jan.
65*4 Jan.

Oct. 15
Apr. 25
Dec.
4

30

24

57

17

45

16
7

45

Jan.
Jan.
Jan.

6
16

Oct. 16
Dec.
1

94

5

27

Dec.

28*4 Dec.

10

27
33

Jan.
Jan.

40

23

94

Jan.

2

Jan.

72

Jan.

14

6

Jan.

6

Jan.

26

Sale

56*4 Dec.

42*4 Sept.
27
Aug. 30
*4 Feb. 29
*4 Mar.
5*4 Jan.

Jan.

55

Dec.

47*4 Oct.
24

84

37

Nov. 13

33*4 Dec. 10
1

Sale

26

\

43

Jan.

27

52

19

56

37

Nov. 14
Dec. 27

29

29*4 Jan. 21
27*4 Jan. 31

Jan.

^

Dec.iUO .52

50

31

20

19
8

May
Nov. 30

Sept. 27
June 21

3
31

31

27*4

19 189*4 Aug. 14

Mar. 12 131*4 Dec.
Jan.
79*4 May

Dec. 21

28

Jan.

Sale

71

19

55

67*4

17

Sept.19 101
31*4 Dec. 13 35

25*4 Jan.

6

6

6

40

Sale

27*4 Sale

554

23

17

6*4 Mar.

31

*8
5*4

Dec.

26

32*4 Jan.

Sale

27*4 Sale

55

pf..*

Oct.

Aug. 17
Aug. 10

40

97

34*4 Sale
21*4 Sale

gM

Wolff Mfg Corp com

July 24
Sept. 18
Dec.
6

12*4 Sept. 29

35

11

61*4 May 31 66
66
Mar.
8 185

Jan.

175

171
30
42

38

.*

2

Dec. 28

25
25

Sale

28

6

100*4 Feb. 10 110

97
95*4
34*4 Sale
52*4 Sale
53
52*4

Wil-Low Cafeterias Inc com.*

148.950
142,900
39,019
9,060
3,141

24

65

56*4

Wieboldt Stores Inc

preferred

11

Jan.
Jan.
Jan.

34

com.

60,450 Wilcox Rich Corp conv pf A
21,350
Class B
153,900 Williams OH O Mat com
*
Convertible

Jan.

65

11
19
13

Sept. 13
Jan. 20
2
29*4 May
Dec. 28
37
27*4 Apr. 16

32

com

7,050

27

9

9

117*4 Jan.

125*4 127

175

56**

—

preferred—

Western Grocer Co

4

Jan.

Sale

106*4
62

119** Sale

755 West P L Be Tel 7% pfd

150

9,250
45,500

conv

Jan.

26

.....

pref

Ward (Montgomery) & Co*.*
Class A
*

Convertible

Sale
106*4
55*4
60

25

58

22*4 Sale

105* Sale

24

33*4 Sale

249,105 Wahl Co com
*
32,753 Walgreen Co 6**% pref.-.100
178,369
Com stock purch warr...
Warchel Corp com
—*

3

27

,

12

...

Jan.

20

Sept. 14
July 31
June

19

69
3 128
Aug. 21
18*4
40*4 Dec. 12 50
43
50*4
Sept. 27
5
Jan.
4

Jan.
Jan.

41*4 Jan.

49

23**

It"

8 100

Aug.
Oct.

July
27
Apr.
70*4 July
94*4 Mar.

33

19

45*4 Jan.

Sale

26" "32"
17

Apr. 12
Dec. 29
7
Dec.

50*4 Aug. 10

49
Sale

24

42*4 Jan. 22

29

Sale

Jan.

Jan.
Jan.

Jan. 24
Aug. 29
May 7

4 102*4 Apr.
3
58
May
6
Dec.
31

Jan.

28

50
125

44*4 Sale
4*<

95
53
14
19

16
9

23
70

"85"
39*4 Sale
49*4
53
71*4 Sale

3
7

Mar. 14

Dec.
7 31*4
7
2*4 Aug. 14
Oct. 24 96
139*4 Jan. 19 143*4
69
56
May 11
23
June 12 39*4

37*4 Jan. 30
23
Jan. 14
39*4 Jan. 29
100*4 Jan. 29
66*4 Jan. 11
35
Jan. 31

9

Jan.
Jan.
Jan.

May
May

91*1

9

10

16

70
80

23

4

23

19

Jan.

34

34

1

May 23
June

29

3*4 Jan.
90

Dec.

13
Feb. 25
Nov. 17
58*4 June 13

99

Jan. 28
Jan.

26
17

10

Jan.

Nov. 13
Dec. 28

3

5
9

Jan.

98

Sept. 13

21
2

5

Jan.

2*4 Jan.

Nov. 15
Oct.
11

28*4 Jan.

39*1

4

Nov. 16
Oct.
9

11
3

*5 100
Jan.
31
62
Jan.
24
1*4 Jan.

24

Oct.

Nov. 20
Dec. 28

17
28
28

17 21
Jan.
Jan.
15 140
31 37*4 Jan.

"57*4"

57

31

16

30
74

33*4 Jan.

90

90

100

99*4 100

64

1

Jan.
Jan.
Jan.

20

Jan.

Sale

.....

34** Sale

32
18

57

15 139*4 Jan
Jan,
30

Jan.

Jan.
Jan.
Jan.
Jan.

25

25*4

25

100

60" "61**

Oct.
9
May
9
Feb. 24
Jan. 20

100
20

95**

35*4 Sale

17,650 Van Sicklen Corp part A—.*
9,700 Vesta Battery Corp com...10
Vogt Mfg common
...*
180"l65 Vorclone Corp part pref.—*
6,315 Vulcan Corp com
*

90

79

77
95

67

28*
95*

A.*

pref A—*
200 U S Dairy Prod Co cl A
*
325,775 U S Gypsum
20
16,245
25% paid
41,483
Preferred....
—100
46,846
Rights
46,250 U S Radio 5c Telev com..—*
45,900 Universal Prod Co Inc com..*
5,690 Unlv Theatres Cone cl A—5
473,108 Utah Radio Prod com
*
3,120 Utilities Pow 5c Lt cl A—

101

Sale

United Repro Corp

Class B

12** Jan.
Jan.

87*4 Jan.

6

IWe2?

17

United Gas Co common

225

18,800
1,350
2,650
62,750

Sale
89*4

pref..*
375 Union Carbide 5c Carbon...* 148
149
1,075 United Biscuit class A
62**
66**
496,868 Unit Corp of America pref—*
United Dry Docks Inc com.

United Pap Board com—.100
505
Preferred
—100
285 United Pub Util $6 pref...

16

32

25*4

Stock purchase warrants..

10,735

15
21
13
9
29
27
28
27
31

31** Jan.

Sale

—

20 Wacker Drive Bldg

7 £73 United Lt 5c Pow cl A pref..*
1,951
Class B preferred....——*
35,229
Common class A new.....*
1,615
Common class B new
*

May
Sept.
Oct.
Dec.
Dec.
Dec.
Nov.
Dec.

97

Jan

98

66

Rights
—
Time-O-Stat Controls pf A—*

23,121

1400

17

8
26

73*4 Dec. 17
54*4 Dec. 18

23

19** Sale
Sale
3** Sale

33

16

17

26
May
8
Nov. 14

41

—

900

May 25
Dec.
6

30

57*4 Oct.

28 H

32** Sale

Mar. 30

05

25*4 Sept. 8
30
June 12
10
Nov. 5
38
Dec. 10
29
Aug. 18
04
May 23
53
Nov. 5
50
Nov . 1

Jan.

49

23
Sale

21

66

2

Jan.

4
35** Jan.
105*4 Jan. 22

95**
23

Jan.

15

"Oct" "§ ^

33*4 Nov. 20

150

148

95**
20

32,394 Sheffield Steel com......—
2,000 Slgnode Steel Strap Co....
2,050
Preferred
—30
Purchase warrants
2,000
256.738 Sonatron Tube Co com
*
Common
57,600
27,090
Rights
400 So Cities Util class A com—*
30*4
21,544 So Colo Pr Elec A com
25
24H
1.250 South Ice Be Util Co B com..*
900 Southwest Dairy Prod com.
6.929 So'w G ft El Co 7% pref—100 101
89
14,521 Southwest Lt Be Pow pref..*
Splcer Mfg
78.356 Spiegel May Stern com—
26,792
4*4% preferred—...
100
14
1.915 Sprague-Sells Corp cl A...30
150 St Louis NatT Stk Yards..100
85
813,870 Standard Dredge com. pref.*
135 Standard Gas 5c Electric
*
60**
225
64
$4 preferred
*
7,325 Standard Pub Service A—..
350 Standard Tel pref $7.—.—*
53
12,280 Steel 5c Tubes Inc...
.25
196,800 Steinlte Radio Co
295,992 Stewart-Warner Speedom...
83>4
15.850 Storkline Fur conv pref
25
115.978 Studebaker Mail Order com.5
"9**
10,350
Class A
288.785 Super Maid Corp com
15,859 Sutherland Paper Co com.. 10
94,608 Swift Be Company...——100 125**
26
793.855 Swift International.
15

106

Sale
Sale

58
49

150

22 110
Jan., 22
29 30** Jan. 11

40*4

98*4 Jan
24*4 Dec.
23*4 Jan
19
28
Dec.
6

45
8
38

Sale

Sale

16
27
14

30 187 Oct.
June 18 350 Dec.
Jan .29 128 Apr.
Aug. 30 85 Oct

38*4 Jan.
270

9
5

28

.....

Sale

32"" "32*4

Jan.

Sale

Sale

45

15

Jan.

28"" "28**

Ross Gear Be Tool com...—♦

Highest.
Sale Prices.

35
35

28*1 Sale'
35
31

—

110

26

26*1

~

Class B

3** Sale

28*4 Sale

150 Shaler Co class A—......

"2~,732

Sale
-----

105 X

~26~

pref...*
...

Jan.
Jan.
Jan.
Jan.
Jan.

144

353
119
60

Sale Prices.
2 161
Jan. 17

25

25 *4

Ryan Car Co (The) com—25
Ryerson & Son Inc com—.
Sangamo Electric Co.......*
665
Preferred
100

17,250
12,100

Sale
345

118*4 Sale

Lowest.
Sale Prices.

Highest.

Sale Prices.

Ask.

340

98*4 100

10
10

Reo Motor Car Co

Richards (Elmer) Co
Rich Tool Co. cl A

23

100

_

Lowest.

Jan. 31.

Ask. Bid.

....

10

Real Silk Hos Mills com

Common.

Bid.

-

...

651 Reliance Mfg Go pref

15

25,850

2,650
4,400
18,650
6,600
19,280
23,400

Jan. 2.

Ask.

Bid.

39*4 40
108,726 Q-R-S Music Go com
*
290
13,155 Quaker Oats Go com———* 280
Sale
Preferred..........——1W 113
9,543
125,045 Raytheon Mfg Co...........

4,800

RANGE FOR YEAR 1928.

PRICES IN JANUARY.

CHICAGO

AQGREQ'TE SALES

Dec. 31
54*4 Dec. 31
2

Mar. 17

1
Mar. 17
9*4 Apr. 18

Woodruff & Edwards Inc—

2,400
200
100

1,740
125,300

10,050
Participation A
*
4,950 Woodworth Inc
.....1*
10,796
Preferred.....
77,345 Wrigley (Wm Jr) Co com...*
298,735 Yates-Amer Mach part pref.*

4,850

189",200

71

36
Sale

15*4 Sale

78

24"

Sale

79

80

Yellow Tr Be Coach Mfg B-10
Yellow Cab Co Inc (Chic)..*

183.305
683,135 Zenith Radio Corp com.—*
Common
245.000
.—.—_.*

•No par value,

x




Ex-dividend,

a

32

Jan.

Jan.

10

43

37

29*4 Sale

27
43

Rights

"""824

15",900

35

Jan.

25

37

77

Jan.

28
2

80

Jan.
Jan.
Jan.

32

Jan.

25
30
17

10

29*4 Jan.

10

24
Jan.
27*4 Jan.

28*4 Jan.

12

Apr.

32*4 Feb.

33

41*4 Sale

68*4 July

32

Sale

53*4 Sale

Formerly the Henney Motor Co.

32
55

Sale
Sale

b Stock split

31*4 Jan.
48

up on a

Jan.

2
7

Jan.

35

59*4 Jan.

4-for-l basis,

c

4

24

iBg ss&v
38

Dec.

6

Nov. 14
41*4 Nov. 30
82
Aug. 31
26
Nov. 7

36*4 Apr. 23
43
234

58

Jan.
Oct.

6
18

Nov. 27

After payment of a 300% stock dividend.

RANGE OF PRICES ON BOSTON STOCK EXCHANGE

January.

1928;
848,363

1929.

Stock Sales,

Shares

2,238,446

Jan, 1 to Dec. 31—————

13,300,857

— r „ . -

w———

BOSTON
STOCK EXCHANGE

AGGREGATE SALES.
In

12 Months

Jan. 1929.

1928.

BONDS

iff, 656
1.000

Jan. 1 to Deo. 31———

Price
Jan. 3
192$,

Bid.

Aluminum Ltd 5s^......l948
Amer Agric Chem 7^1
1MI
5.000 Am Elec 6c Pow Corp is..1957
97
9,000 American Tel 6c Tel 4a__.1929
99# 99
5«........1944 105# 105
4,000
5#S
* *- ''
.1943
5,000
Sale
1948 95
3,035.000 Amoskeag Mfg Co 6sl
45.000 AtlG&WISS Line* 5a..I959 72
72 #
50,000 Bank of Colombia 7a.. ..1948
f
10.000 Bk Stleaian Land Aaan 6a. 1947

Jan. 31.

Ask. Bid.

Ask.

RANGE FOR YEAR 1928.

Lowest;

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale

7

31

98# Jan.

97
Jan.
98 K Jan.

14

98# Jan. 14

87# Jan.

16

90

'

.

169,009

IHIII

\

14,000
3.000

To",6o6
25.000
1,000
2,000
6,000
,

~z.m

18,000
29,000

27,000
16,500
5,000

3,000

»

.

Baratow W S Co 6s

1944

.

.

.......

4Ha..

Jan.

30

88#

97#
85
Jan.

102

*92""

Jan.

....

5s...........

86" nil
,95K-—
100

95#
88 # Sale
100# Sale

100#

Chippewa Pow ser A 6a..l947 102
Colon Oil Corp deb 6s
1938

101

101

Commander Larabee 7s. .1936
Conn 6c Pass 4a
...1943

2,000
15,000
15,000
3,000
10,000
656,000
264,400
22,000
35.900
2,000
5,000
4,300

Dallas Ry 6c Term 6s....l951
Dixie Gulf Gas Co 6H«..1937

5s....

............1946

County Gas Go 5a

1946

92

95#

90

102#

.....

98
99

"99#

.....

63

..1948
1948

998

1928

East Prussian Pr 6s

Jan.

88

88# Jan.

Sale

101# Jan.

—...

97 K

.1953

10,000 Firestone Cotton Mills

June

Nov.
Mar.

Jan. 13
Mar. 22
June 28

May
Mar.
Mar.
Mar.

June

May
90# Mar.
100

100

98K June

—~

92
117
96

-

.

.....

83

62
75
79
79

—

79
993
993

Sale
Sale
82

Jan.
Jan
78# Jan.

61
71

.

75
79

7

19

Nov.
Nov.

70
92
81
95

28

82
82

Nov.
Aug.
Nov.
Apr.
Nov.
Mar.

101
100

99

100

97

Nov.

Feb.
Feb.

97

May

97/ Feb. 23

5a .1948

2

1
Mar. 22

Apr. 18

99K Apr.
97

2

June

Mar. 14
Mar. 28
June 21
Apr. 12
Nov. 2
Mar. 30

June

91

.....86

5

June 19
Feb. 14
Dec. 18
Oct. 17
Dec.
4
Apr. 12
Apr. 11
Apr.
9
Apr. 10

Oct.
June

63

23

Jan.
Jan.
Jan.

64

28
31

Corp 6H8-.....1953

...

Dec.

89

100#
105#
00
96
90 K
95
100

Jan.

100

Ercole MarceUi El Mfg 6 #s *53

5.500 European Mtg 6c Inr 7#s.l966
7Hs......
.1956
3,000

9

Nov. 21

98K NOT.

96K---

96

65

72
81
"84"
84
81
81
84
94 # 101

Series E 6s. . ..........1948
Series S A 6s..........1929

Elec Pow

Mar.

90

91K Dec.

1948

Series S C 6s..

89

26

99

96

Dortmund Munci Util f>H* *48
EMasa St RR aer A 4Ha..l948

Series D 6s

Jan.

130"" IIIII 136"" III

Dominion Coal 5s.......1940

Series B 5s

97

96# Jan. 29

—.

—

Corp 5#s '47

Series G 6a.........

93

97# May 15
96
Apr, 25

87# Mar. 2
Aug.
7
98# Dec. 11
93# Apr. 12
98
Nov. 9 101
May 15
99K NOT. 30 101# May 25
93K May 17 93# May 17
2
Dec. 21

88

"95"" -I!- "95"" IIIII

95

Crown Cork 6c Seal Co 68.1947

Domes 6c For Inr

9

98# Dec. 11
92K Feb. 24

"§5"T I.-: "85"" -IIII

Central Power 6c Light 5s 1956
Chic Jet Ry 6c U S Yds 4s. 1940

Mar.

Nov. 12
Apr. 25

92"""Nov."i2 '92'* No'v."l2

"88"" -III

100

6.000
33,000
650,000
4,000
5,000
2,000
1,000
8,000
3.000

107K NOT. 16 108K Jan. 31
87
Oct.
9 95# Jan.
6
72
Jan.
6 81K May 10
June 28
94# June 28 95

87# Mar.

.1944
1957

Boston Term 1st 3^8-—-1947

9

24

"92"" -HZ

"88""

24 102

9 105K Feb.

100
Mar. 26
Mar, 26 100
98 H Aug. 10 99 K Feb, 20
104# Mar. 7 105 K Feb. 15

93
96
96

83 #
98

.1942

61.000 Brit 6c Hung Bk Ltd 7#a.l%2
8.000 Brown Co 5HS..........1946
5.000 Brown Coal Ind'a 6#s
1953

10,000
6,000
6,000

883

85

Boston Cons Gas Co 5a.. 1947
Boston Elerated 4s
1935
Boston & Maine 4s

Sale

89

733

92#

"97""

1942

Bearer Mllla 7a.

Sale
78

89

Highest.

Sale Prices.
Sale Prices.
100
June 6 100
June
6

105K Feb.

If#

$7,705,186

$7,558,724

PRICES IN JANUARY.

Jan. 2.
Ask.

1927.

1928.

8,370,258

Bid.

$1,136,500

$933,000

.

1927.

1928.

1928.

1929.

Bond Sales,

January——

Feb

.

7
23

First Boehmian Glass Works

104,000
6,000

m

—

—

-

».

62,000

12,000
11,000
5,000
8,000
1,000
115,000
64.000
10.000
10.000
5,000
6,000
15.000
1,000
5,000
10,000
2,000
14,000

T,o66

.

m

P

17",666

1,000
2,000

87.000

15.000

1043

Sale

I6l#

105
103

Mar.

K Sept.

96

102# 101# Jan. 26 106 K Jan.
98
96# Jan. 18 96K Jan,

7 100
97
18

Gatineau Power 1st 5S...1956

Debenture6s.........1941
G. B. Theatres 6#s
1956

98
90
96#

Gelsenkirchen Kin 6s...1934
General Rayon Co Ltd 6s 1948

German Atlantic Cable 7s '45 103
Germ Pror 6c Com Bks 6#s '58

98
90—.-—

101
103

96K
101#

m* 10l8

German Savings Bank 68.1947
Grant Building 7a
1947
Graton & Knight 5#s_..1947

.*

ser

—

—

mm mm

mm

mm

an

—»

—

96#

D...1978
1953

95

Sale

95

96

98#

.*...

98#

102#

IIIII

102#

—III

95

.

Jan.

Jan.

96

"2

——

96

98

95#

96
......

88

88

80K

102#

JanI

102# Jan.

94# May 28
May 31
1
96# Feb.

101

81

81"

Jan.

8,000
9,000 Kan City Mem 6c Blrm 4a. 1934 95 H
Income 5s..;.
.*..*1934 100#
81,000
15,000 Karetadt (Rudolf) Inc 6s 1943
1944
3,000 Kendall Mills 6#s
Keystone Tel Co (Phila)-—
Series A 5HS..........1955
43,000
Series B 6a....*...—..1951
25,000
97 ; 100
25,000 Koholyt Corp 6^8....—1953
19.000 Leipzig Trade Fair Corp 7a '53
7,000 Lexington WatoT Pr Co 5al968
5 Ha
o§"" mi
7,000
-T!-...
—1953
25,000 Lincoln 42d St 5 Ha.
1953
2.000
3,000 Maine Central 4#s ser B.1935

94

>....

99—--

94

94
99

95

Jan.

98K Jan.
Sale

93

Jan.

17 94
26 99
23 98

,

Jan.
Jan.
Jan.

Nov. 22

91
-----

92

91#
98#

100
94 K
91K
82 K
19

17
15
9

-----

93

93#
93

93K
91
-----

97#

92

93

"95#

95%

97# Jan. 23

98# Jan.

93

18

98
100

July
Oct.

5

28
May 18
Nov. 22

102
100
94

Nov.

8

Apr. 17

Nov. 16 100
June 5 94#
Sept. 1 93
Oct. 15 112

May 18

May 16 102

Nov

May 16

June

16
5

June 12

June 26 100
June 26
Oct. 24
6# Mar. 8

96 K Aug. 25 101# Feb.
8
98
Nov. 22 98
Nov. 22

99# Feb

"93#IIIII

92# June

May 18 102

95 K

80K Jan. 28

5

Dec. 28 103# Jan.

97

James River Bridge 6 ^s. 1958
7s.-.-.----.-..1943




103

4

98
95K

—.-

Mar.

100# June

97K June
94 K May
May
96K Feb.

95
102
93

9

Sept. 27
Apr. 26

6
8
Feb. 15
1
97# June

Dec.
Feb.

92K June
Sale

Mar.
Mar.
Mar.
Dec.
Dec.

w Oct.
101
95
97

101

Houston Lt 6c Power 5s..1953

1st lien & ref

105

Sept.
Dec.

97K Oct.
101
Sept.
95
Apr.
96
July

100#

4
26
26
29
17
27
July 23

86# Dec.

86K Dec.

87K

97" IIIII

95

Fox New Eng Thea t#s..l943
Garnett Co Inc 6a.
.-.1943

8,000
15,000 Hung Ld M Inst ser B 7Ha *62
Estate of Henry E. Hunting
ton 6f................1933
10,000
5,000 Intl Ser Corp of Amer 5s.1947
Isarco Hydro Elec 7s
1952
6,000
71,000 Ital Superpr Corp 6s....1963

6,000

84K

103

6s........... i.....

—

87H

100 K May

Hungarian Disc & Ex
Bank 7s...........^..1963

'

—

84#

Foilansbee Bros Co 1st 5s. 1947

2,000 Hamburg Elevated S#s.l938
.1936 103
264.000 Hood Rubber 7a..
1,000
5,000

m m

Ltd 7s...........
.1957]
Florida Pub Ser serA 6H* '49 102
Series B 6s
99
.........1955
Flak Tire Fab Co 6*8—.1935 101

92
98
91
85
94 K
93
100
100

May
May
Dec.
Nov.

Aug.
Dec.

May
Sept.
94# Aug.

9

99# Feb.

9

May 22
100
97
98
98

Mar. 26
June
2
June 12
Jan.
6

6
98# Jan.
May 23

100
100

Sept.18
94# Aug. 15

BOSTON STOCK EXCHANGE

56

In

Jan. 1929.

1928.

BONDS

1929
79,000 Mas* Gas 4V4«
-—1931
101,000
5H<
1946
41,000
1954
4,000 Metropol Ice ser A 7s
1951
98,000 Miss River Power 5s
1947
5,000 Mtge Bk Colombia 7s
7s
1946
1,000
1952
11,000 Mt Hope Bridge Co 7s
5,000 Munlc Gas Co (Tex) 6s—1935
7,000 Munic Gas 8c El Corp 7S-.1947
5,000 Nassau Land Bank 6H».,1W8
Nat Hung Indust Mtge Inst
7s
1948
5,000
5,000 New Engl Laundries 6S--1936
14,000 New England Power 5s.--1948
2,000 New Engl Tel & Tel 4s—1930

15,000
2,000
12,500

500

223,000
5,000
49,000

30.000
"

O.OOO

99 M

100
100

98)4

-

9834 Jan

11

99)4 Jan.

2

•

Jan.

8 104

Jan.

8

103

July

101

Jan.

2 l6l
22 102

Jan.

2

100

Mar. 23 101

Jan.

7

10Q

Sept.

100)4 103

100

.

10034 Jan.

92

10,000
1,000
10,000

N»rr«n tt| Pr Co Ltd

95

5,000
5,000
2,000

III I I "95"

96

9434

96

96
97

97

103
100

102)4
Sale

100 H 102

Sale

100 H

8

4 10054 Jan.

10034 Jan.

"93"" IIIII ~92)4 IIIII "9234 Janl"2l

27,000

i",66o

15", 660
7.000
1,000
17,000
1,000
1,000
15,000
2,000
5,000
5,000
4,000
14,000
5,000
2,000
240,000
10,000
42,000
1,000
20,000
99,000
20,000
20,000
8,000
1,000
221,000
539,000

61,500

"5,666

39,000
26,000

11

one

87
95 X

105)4 105

Jan.

24 107

Jan.

8

Sale

95

Jan.

16 100

Jan.

10

—.

91

31

9934 Jan.

31

Jan.

31

87

Jan.

31

91

87

94

Sale

85

87

25

Jan.

25

9934 Jan.

99)4

"87" ' 90"

'

87

Jan.

90

87

92
87

90

90

88

Jan.

9834

Janl""7

9834 Jan.

Feb.

16

te*
97

Dec.

-

90

2,397
215

,

446
967

157
85
10

94

101

97

97

8834
10134 10154 lOl 34 Jan.

Mar. 21 101

Mar. 21

Jan. 13
June 26

May 28
June 26

8734 Dec. 17

-----

10154 102

18 162

"2",642
452

480
138

6,719
3.423

156

30

;>

843

""168

1,414

"""59

2,779

""385

9,676
9,055

133

92
96

.99X

99%

---1938

—

96

Jan.

21

92

Jan.

95

1957
Vestern El Rys Corp 7s.-1947
West End Street Ry 4s
1932
Western Tel 8c Tel 5s
1932 102

8ale

99

1832 105

Sale

65)4

95

91

95

91

Sept. 19 100
Mar. 27
June 21

95

95 M

328
"

74

10034
80

Sale

99

Jan.

Sale

65

Jan.

7 10034 Jan.
80
Jan.
9

458
205

3,800

4,572
1,922

30,002
14,381

99

Dec.

64

Dec. 24 128
Jan

748

37

9,829

"

44

90,511
1,660

Sale

181
87

Sale

99

100

Sale

Second preferred
100
Bost & Maine com unstpd.100

Sale

Sale

__

First preferred

564

81

unstamped.100
unstpd 100
pf unstamped. 100
Series D 1st pref unstpd 100
Preferred stamped
-.100

10,802

Sale

61)4

92

Dec.

17
3

17

Mar. 27
Feb. 28

Apr.

9
Mar. 16
Mar. 2i
2

June

24 105

5

55

29 182
8

May

1

Mar.

7

96)4 Dec. 12 107
110
July 10 120
101M Oct. 18
Jan.

100

Jan.

86

Jan.

5

86

Jan.

5

90

Jan.

5

90

Jan.

5

80

Jan.

3

121

Juiy

3 155

121

Jan.

7 121

Jan.

132

156140

190

—

ICQ")4 Sale'
125

110)4 Sale
156)4

106)4
183)4

23)4
70

...

168

100

"55"

100

Sale

100

89

100

Sale

£3*
63
82

81H

Sale

--..50

Sale

185

Providence & Worcester-.100

Vermont Jk Massachusetts 100

8 110

22

Jan.
Jan.

2

81)4 Jan.

9

Jan.
Jan.

15

109

Sale

109

Jan.

22 111

154

165-

156

Jan.

11 156)4 Jan.

25 129

'

7
11

24

Mar. 12

July

Apr. 18
May 16

4 135
7 190
90
26
H Jj»n
6 115
Dec.
107
4
87
69)4 Jan.
61

May 16
Mar. 30
Apr. 20
Jan.
Apr. 13
4 172
Jan<
Apr. 23
Oct. 10 109)4 Apr. 23
6 192
Dec. 14
July
•Tan. 14 165)4 Oct.
8
Dec. 20 113)4 June 25

106)4 Jan.
98
135
104

.

3 145
3 131

23 199

Jan.

14

173

104

Jan.

10 106

Jan.

22

104

Sale

23

Jan.
Jan.

8

24

Jan.

11

101)4 Nov. 23 107
22)4 Dec. 29 43

66

25

70

Jan.

11

70

70

Jan.

14

63

28

50
July
59)4 Feb.

151

*68

6

Jan.

183)4 Jan.
Sale

*103
Sale

Aug.
Aug.

70
54

63

75
68

Jan.

10

72

55

Sale

53)4 Jan.

10

Sale

70

Sale

62

Jan.

5

56)4 Jan.
70)4 Jan.

82

Jan.

7

84

Jan.

30
8

2

93

Jan.

31
10

100

Nov.

22

132

Jan.

17

7

88

17
15
12
28
5
11
Nov. 13

Apr.
Apr.
Apr.
Apr.
Apr.
8ept.

131)4 July

75

85
Sale

83

91)4
110-

133 H

pref 100
100

Jan.

90

29

105

Northern New Hampshire 100

107

5

77)4 Jan.
124)4 Jan.

107)4

98

114

165

105

*103

100

Jan.

Sale
Sale

78

8

Aug. 24
May 16
Apr. 18

150

86

126

18

Mar.

60)4 Feb. 20 110

153

189

Jan.

Dec.

92

122K
175)4
76)4
Sale

Apr. 28

3

95

Sale

"86k"

"33"

531

7

110

Sale

Sale

1,781

22

Jan.
Jan.

Sale

103)4

100
..100
preferred..—....100

77

Jan.

113

Sale

165

East Mass St Ry Co

112

5 114
31 108

Sale

105

110

180

Conn & Pass River pref

...

Jan.

103)4 Jan.

112

Safe"

N Y N H & Hartford

12

Jan.

106

100

Maine Central

14
23

Jan.

Jan.

85)4 Jan.
99

—100

Norwich 8c Worcester

Oct.

19 194
15 99

Jan.

88% Jan.

26 101

180

Sale

Sale

Boston 8c Providence.....100

....

Sale

86)4 Sale
100

79 %

stamped..100
stamped..100
stamped..100
Neg receipts 50% paid--.

Preferred B.

181

Safe

Ser G 1st pref
Ser D 1st pref

S Y

Sale

Sale

Ser B 1st pref

Preferred

Sale
101

139

114"

Prior pref stamped
100
Ser A 1st pref stamped—100

6,023 Old Colony...
85,006 Pennsylvania RR

392

Safe

Ser A 1st pf

....

May

31

20

92

Sale

Preferred unstamped...100

Preferred

Mar. 29
June 21

Par.

Albany......--100
Boston Elevated-........100
Preferred.
...100

Adjustment

7 103

22
31

10tS

Boston &

First

r

21

100

6

8ept.19

9334 May 17 93'<5
9934 Aug. 22 100
Nov. 10 10034
100
97
8
94
Sept
May 29 98
9
9634
Apr.

21

9934

9934

—

Jan.

103

June

llH

89

89

Utilities Service Co 6V$8.

Chic Jet Ry 8c U

11

8854 Sept. 24

101

3

Jan.

1944

United Steel Works 6V^s.l951
Unterelbe Pr 8c Lt Co 6s_l953

Ser G 1st

5,259
5,268
14,168
4,108

22*
97

100

Sale

Series B 1st pref

425

8

97
88

1944 103

706

Feb.

94

1946

506
25

95

Nov. 20
91
10034 Mar. 10 10254 Nov. 9
June 19
101
July 31 104

Texas Pr 8c Lt Co 5s..—.1956

.

Mar. 20
Aug. 31
Sept. 4

9834
9834

90

95 H

1946

V*

3

90 X

Elec 5 >$8 '50
..1930

<5iw>n

16

99

97

Aug. 31
4
99 V4 Sent.
8
95* Feb.
Nov. 20

-----

—.

99

9

Oct.
Feb.

18

94

9934

"96"

Stettin Public Utll Co 7s. 1946

Wlolrwlrp

Oct.

June 25

"9854 Hill

So Caro Pr & Lt 6s

Whltenlght8 Inc 6V£s

Mar. 21

29 100
98

Oct.

99

99 H

13

Apr. 25

"7

92)4

Shlnyetsu Elec Pow 6)48.1952
Oil 7s
1937

Vanna Wat Pr Co 5)48

Jan.

94

May 23 94
Nov. 7 100

94

94

2
7
5

Nov.

Dec. 20

95

Second Int Sec Corp 5s.. 1948

Van Swerlngen 6s

Dec.

May

87

29

Jan.

87

29

20

Mar. 14

91

87

90

93 H

Sinclair

Drug 5s

Feb.

11

95

90

88

1930
Sevilla Biltmore Hotel 7)4 a *37

United

Oct.

9934 Mar. 14
92 34 May
2
94
Nov.
7
92
Dec.
5

94

—

92

Mar. 30

.

9934 Apr. 11

Dec. 26
Dec. 26 99
9434 May 14 9434 May 14
Jan. 29
9534 July
3 101

95J4

Seattle Electric Co 5s

7s

100

June

99

87

87

Sayre 8c Fisher Brick 6s.. 1947
Scrlpps (E W) Co 5Hs—1943
Seaboard Air 6s...
-.1945

Swift 8c Co 5s.

June 25
9634 Feb. 28

103

105

—

9

95

Dec. 10
Dec. 10 103
May
7
10434 Nov. 26 115
8 9234 May
8
9234 May

104" "III

100

99

23
9
29

Feb.

94

9634 Jan.

164"

Savoy Plaza Corp 5)4®--- 1938

Stlnnes (Hugo)

Feb.
June

98

95

—.

ser

1947
-.1947
San Fr Bay Toll Br 7s
1942
Savannah Elec 5s.....—1952

STOCKS
8,096
44,780
2,263
5,350
9,518
47,579
1,037
3,517

768

'

94

Shares

Shares.

V

95

103 H
105
107

12
9

9254 Dec. 18

9234 Dec.

9634 Feb.

6s

So Ice Utilities Co 6s

Jan.

Oct.

95

6s series A

Sioux City Gas &

Mar.
Mar.
10334 Feb.
10834 Feb.
95
Mar.
103

Aug.

93

21

9234 Jan.

92%

92)4

92)4

92X

9454 Nov. 5
91
Apr. 25
Apr.
2

100
97

Nov.
Mar.
Mar.

105

107

Okla Water & Pow Co 5s .1948

B

Mar. 30

9434 Not.
9134 Apr.

6^8.1953

Saarbruecken Mtge Bk

99

91K

North Amer Pr 8c Lt 514s. 1956

35,000
54,000

5,000

Nov. 19

Mar. 30

10434 Mar. 26 10434 Mar. 26
Mar. 23 10354 May
8
98
9734 Mar. 30 9734 Mar. 30

—.

91)4
94 H

Overseas Sec 5s
—-.1948
Pacific Invest 5s.
1948
1936
3,000 Pneumatic Scale 8s
172,100 P C Pocahontas deb 7s—1935 106)4 108
5,000 Pomerania Elec Co 6s
1953
Power Gas & Water Service
6,000
Corp 5s
-1948
1,000 Providence 8c Wore 4s—1947
2,000 Prudence Co Inc 0V$8—.1961
Prussian Elec Co 6s deb--1954
Reliance Manag Corp 5s. 1954
14,000 Rhine Ruhr Wa Ser lnc 6s '53
-1941
1,000 Richfield Oil 6s
6,000 Ruhr Chemical Corp 6s.-1948
10.000 Ruhr Gas Corp 6Hs
1953
10,000 Ruhr Housing Corp 6H» '48

7,000

92

99

99

101M

10,000
41,000

22.000

15
Nov. 19

94

1948

Corp deb 5 34 s

1

Oct.

Jan. 30
1 104
9434 Feb. 16

Feb.

N Y & Foreign Investing

17,000

23 10534 May 16

104

101

100

103

1934

New River 5s.-

98)4

Sale Prices.
Sale Prices.
9834 Oct. 23 10054 Mar. 13
9734 Nov. 10 10054 Jan. 20

105

lOl" Sale"
101)4 103

100

-

Highest.
Sale Prices.

104

104)4

*---1932
1952

5s-

98)4
98)4

-

Sale"

Highest.

Lowest.

Lowest.

Ask.

Ask, Bid.

Bid.

Sale Prices.

Jan. 31.

Jan. 2.

Ask,

1961

4H*
5s

3

1928.
Bxd.

s

15,000

YEAR 1928.

Price about
Jan.

12 Months

RANGE FOR

PRICES IN JANUARY.

BOSTON
STOCK EXCHANGE

AGGREGATE SALES,

132

136)4 137)4 137
80
77 Vs Sale
180 :
178 H
177

Sale

19

Sale
Sale

Sale'

81)4 Jan.
106
Jan.

Sale

132

Jan.

Jan.
7 109
14 133)4 Jan.

Sale

136)4 Jan.
76)4 Jan.

138)4 Jan.
8
82)4 Jan.

*

—

5

2

80

9

65

16

81H Aug. 25

54)4 June 29

oo

Jan.

18
2

Jan.

29 184
2 120

Jan.

117

Jan.

5

18)4 Sale

18

Jan.

15

20

Jan.

12

16

68

63)4 Jan.

17

70

Jan.

28

63)4 Nov. 14

Jan.
3)4 Jan.

Sale

124

178
113

May 16
June
2

25 141
Apr. 24
June 19
76)4 Dec. 31

180

121

8

82)4 Dec. 31

5 111
25 140

Dec.
Oct.

13 191
3 121

Apr.
2
Apr. 12

MI SCELLANEOUS—
...

Amer & Gen

4,456
965

1,023

V

2,849
48.672
21.943

122

3,289

29.805

1.00C
116,452

9,285
4,636

2,430
93

40C

50
564
.

$3

ser

64

4,874

74

1st pref allot ctfs
4

Sale

56

21

Sale

Preferred....
First preferred

50

4814

50

100 17814 Sale

*20

Bird Grocery Stores
Brown 8c Co..

•Par value




Sale

16)4
50

73)4 Sale
2)4
3
16)4 Sale
47)4
50

73)4
2)4
15)4
47)4

Jan.
Jan.
Jan.
Jan.

22
23
25

Preferred......

194)4 Sale
24 % Sale

Mar. 30
Nov. 30

Nov. 16

11

73)4 Dec.
2)4 Dec.

75

7

4

June

6

5

15

June

24

Feb.

14

47)4 Jan.

27

47
Aug.
93)4 Apr.

51

Apr. 12

Jan.

30

171)4 July
18
Aug.
1)4 Dec.
14)| Feb.

207 H May 18
25 % Apr. 26
5
17)4 June

8714 Sept.
Odt.

99 H May 25
Mar. 30
110
Feb. 14
22

18

5

219

Sale

193

Jan.

9 222]

Sale
103

21)4

Sale

21)4 Jan.

26

Jan.

2

2254 Jan.
95
102

15
28)4 Jan.
Jan.
5 102
Jan.
31 104

26

24]

100'

Sale

1003

Sale

100)4 Jan.

93

Sale

92)4 Jan.

18

94

74)4

Sale

72

Jan.

21

75

79

Sale

71)4 Jan.

28

95

Jan.

70

*100

77 H

Sale

Jan.

21

92

73

Jan.

24

88)4 Jan.

9

72
Nov. 30
62 % Dec. 10
.05 Mar. 28

Sale

.10 Sale
15
20

18

26

*112)4 Sale

110

112

14
18
81

9

11

22

94)4

100

20
64

Jan.

"To"

21"

__»...

572

Sale

3

15)4
47)4

American Elec Pr Corp, pfd.*
Amer Telep at Teleg

June 28

\

Amer Pneumatic Service...25

Capital Admlnls Co, Ltd—
pref ser A allot ctfs
2,215
11.190 Columbia Graphophone...
5,100 Coldak Corp class A T C
Consol Automat Merch Corp
com ca pital stock TC
375
13,570 Consol Laundries com v t c._
18,499 Continental Securities Corp.

_

Sale

Securities Corp

22 M Sale
*
*195,525 Amoskeag Mfg Co
7)4
♦
10,115 Atlas Tack Corp.-...
6,527 Beacon Oil Co com tr ctfs..
Sale
93
♦
21,667 Bigelow-Hartf Carpet
Preferred
100 10114
1,434

378
3,610
17,517

18

2,184 American Brick Co
2,108 Amer Cities Pr & Lt Corp..

470

14,419

85

83

16)4 Jan.

80.

16)4 Jan.

13
12

110

Jan.

18 116

Jan.

81

82

Feb.
Nov.

94)4 May

24)4 Dec.

7

4

98)4 May 18
Nov. 20
84)4 Nov. 30
73

.40 Jan.

19

Nov. 27
4 15
Oct.
12 23
Jan.
5 134)4 Apr. 29
Aug. 15 85)4 June 18
Oct.
Dec.

57

BOSTON STOCK EXCHANGE
AGGREGATE SALES

BOSTON
Jan.

STOCKS

1928.

Shares.

Shares.

2,875

14,890
6,025
1,558
290
3,657
31,158
56,127
137,780
30,774
4,588
40,471
47,853
6,285

I5o

260

3,280
10,280
380
92

'

3,860
5,333
24,573

1.379
120

Eastern

15

com

315

125

5,775
2,207
12,546
7,573
17,695

■

146

20,650
4,789
6,632
10,427
13,834
23,267
79,979
10,185
7.914

100

General Alloy..
General Pub Serv

......

Corp

Georgian Inc (The).......
Class A preferred........20

Grelf Bros Coopge cl A com.*

...

315

235

1,594 Kidder Peab Accept cl A pf 100

2,879
4,435
783

104,052
1,588

■

345 (Kings Co
7,388 iLibby McNeil Llbby
55,546 Loew's Theatres
168.733 I Massachusetts Gas Co
Preferred
12,875
138.480 Mass Util Associates v t
17,623 Mergenthaler Linotype

25
260
990

4.282
36,337
73.612

575

14 725

2.279

2,300
666
350

60

*5.866
""126
413

100

*2,581

83
875

American

100

Sale

4,617

239

360

""*98

991

29,131

1,676
1,024
75,099
30,437
23,106

*1*553
2,741
79,383
1,250
143

5,135
2,275

12%
42% Sale

43

North Amer

Full part

100

31

100

16

28

86

Feb.

19

45

10

100

Sept.
Nov.

11

111% 111%
79

252

38

Sale"

18

Dec.

18

102
43

Jan.

12

25

61

Jan.

25

60

Dec.
Dec.

Jan.
Jan.

17 J42

Jan.

29

10

June

Jan.

30

20

Jan.
Jan.

17

16% Jan.
17% Nov.

22

19
7
Sale

18% Jan.
6

Jan.

6
17

6

Oct.

22

16

9

27

Dec.

35

Jan.

98

June

123

9% Aug.
July

13

Jan.
Oct.
Jan.

39

46

Sept. 12

49

Nov. 16
Nov.
1
Nov. 15

12

Jan.

126 J
18

Jan.

25
30

39

Jan.

41

Jan.

19

45

Jan.
Jan.

30 47
7 110

Jan.
Jan.

11
7

50% Jan.
26% Jan.

28

25

Jan.

30

2

15 106

31

13

Sale

2

43
101 %

Aug.

Sept.
Aug.

52% Jan. "28

24

Nov.

Jan.

16

10

33% Jan.

17
7

10

Jan.

15

85% Jan.

23

22

93

22

93

7
Jan.

Jan.

Sale

Sale

12% Sale
142

Sale

77

Sale

Sale

103% Sale

13% Jan.
12

Jan.

128

Jan.

13
2145

Jan.
Nov.

Jan.

12

Jan.

2

Jan.

44

2

45

39

37

Jan.
Jan.
Jan.

26
7

40

Sale

Sale

4% Sale
37

40

45%

4%
37

"30"

6%
26% Sale
24% Sale

25

26

36

39% .137

91%

96

10c.

20c.
1

100

x

102% Sale
10c.

143

8

Jan.

98

25c.

v

95
10c.

1%

39

96

24

Jan.

37
92

Jan.

Sc.Jan.

24

25c.

Jan.

24

99

97% Jan.

150

Sale

17%

17

22

15

37%

8

101

Jan.

26

2

28

lOc.Jan.

26

143% Jan.
17% Jan.

31

11

35

152% Jan.
19

Jan,

100

%:::::

173
15
21

Jan.

8

33
25

Jan.

16
5

25

16
2

12

July

17% Jan.
1% Jan.
29% Jan.

30
15
5

15

Mar.

Jan.
Jan.
Jan.

15
30

Jan.

90

24% Sale

16

15

84

83

32%

Sale

84

11

75
13

Sale
85

23% Jan.
14

82
80

81

Jan.
Jan.
Jan.

Sale

8% Sale
18%

18.

75c.

1

29% Sale
71% Sale

7,390

Utility Equities Corp $5.50
dlv priority stk allot ctfs..

100.

35% Sale

32% Jan.

136% Sale

134% Jan.

...

Corp 1st

pref

25

Dec.

Jan.

14

17

Mar.

20

June

1

22

82
9

Feb.

87

Sept. 29

Jan.

14% Feb.

28

15

82

Jan.

23

2

37

Jan.

25

16 140

Jan.

2

24

84

Jari.

2

9, 17

Jan.

31

79

Jan.

8

Jan.

Sale

18% Jan.

15

30

28% Sale
75% Sale

.70c.Jan.
26
Jan.

66% Jan.

7

Sale

74% Jan.

15
25
17
29

21
Jan. 28
.75c.Jan 29

31

28

29% Mar.

26

71% Feb.

95

Jan.

17

93

Dec.

25% Jsn.

29

25

Oct.

Jan.

31

100

19

9% Jan.

8

77% Jan.

10

25% Sale

25

Jan.

2

Sale

100

Jan.

2 105

8

Jan.

69

8% Sale

Holding Corp

Sale

71

24% Sale

19% Sale

26

4,430
4,918
1,198
9.443
43,595
5,248

60
65
Sale
Preferred...
........100 88
Prior preferred........100 105
Sale
Walworth Co.............20
16«
Warren Bros........
Sale
...50 161
1st preferred............50
Sale
50

64
90

a1?*

........50

65%
Sale

*100

26

Sale
Sale

150

153

169
51

"72"

18

51

52
*33
*109

Jan.

8

24% Jan.

12

Jan.

7

66

88% Jan.
102

25

14% Sale
18
16%

.......

88

Sale
Sale

102

.....100

Will A Baumer Candle......*

66

Sale

23% Sale

52%
69%

stock-

9%
Sale

Venezuelan Mex Oil Corp..10
Waldorf System Inc
...*

51

105

JV*
70

52,91^

Waltham Watch class B....*

Sale

34

17% Sale
16% 1 18

Jan.

23% Jan.
156
51
52
32

Jan.
Jan.
Jan.
Jan.

14% Jan.

Sept. 17
Mar. 19

Jan.

31
39

93% Jan.

65
.90
17
.40

Jan*

82

86

40% Sale
*93%

Sale

June

31

123% June
124% Jan.

41

30% Jan.
80% Jan.

31% Sale

—-

78% Oct.
1% May
61% Feb.

31% Jan.

24

75% Sale

.

10
Feb. 17
90
6
May 18
69% Jan. 27
37
May 21
201% Oct. 13
150
Nov. 13

Aug.
Apr.
11
Apr.
40% Apr.
9% Dec. 10
63% Mar.

31% Sale
40% Sale
94

7

Jan.

Sale

95*' Sale

105% Feb.

15

Sale

Jan.
Jan.

Dec.

May 11

82

30% Sale

64

$3 pf allot ctf

24

Nov. 30

24% Jan.

20

1

Apr.
May

June

95

Feb.

22

82

75c.

S*
36 $

1% Feb.
12
85

IT2!
18
May 15
21% Mar. 21
60
May 18

23
22

9
23

Rights..
United Shoe Mach Corp
25
Preferred
...25

May 16

18
1

Southern Phosphate Corp...
Standard Gas 8c Elec com..*

146"" Sale"

15

17
Mar. 19
40% Jan.
3
Nov. 28
Dec. 10

14% Aug.
Aug.

100

87

15
83

Sale

Dee. 27
Nov.
9

Jan.

10

.....

80

5
Sept. 26
Aug. • 4

40

30
24

21% Sale

3 % Sale
20% Sale

152

Mar.

19

Jan.

25

Sterling Sec Corp pf allot ctfs

Dec.

35% Jan.

34

24% Sale

50

*137

7

Sale

16

Swedish Am Inv pref tr ctf 100 126
Sale
Swift Ac Co
100 125% Sale

Feb.

May 21

8

Sale

98

3

6
Aug. 15

Mar.
9
Feb. 29

8

16

Sale

A2*
92

Feb.

"ti Aug.

Aug.
.10 Jan.

18

Jan.

24

Sale
94

4

14

15

31

7
1

Jan.

103

Jan.

8

12

32

100

100

.30 Dec.
97% Dec.

20

8

Sale

Southern Ice Co

34% May
43% Aug.

■Ian
99
.05 Dec.

5
98% Jan.
7 104% Jan.
lOc.Jan.

8
2

1
Nov. 30

30

Jan.

8

May
Nov.

6% Dec.

Jan.

93

Apr. 18

1

25c.

24% Sale
17% Sale
1%
2

Shawmut Assn T C

52

Oct.

25

20c.Jan.

8
21

6
47

Apr.

24% Oct.

30
15
14
14

14
15

16 112
Jan. 10
May. 8 104% June 11

5% Nov.

16

1%

Sale

15

"9%

5% Jan.
26% Jan.

30

Jan.

16
14
1

Oct.

43% Aug.
3% Nov.

5% Jan.

—-

103% Sale
10c.

4

Jan.

95% Jan.
80% Feb.
15% Dec.
15
8ept.
155
May
88
May
14% Sept.

44% Apr.

35%

18%

Safeway Stores pref part. 100 100%

So New England Ice.....
Prior preferred..
100

3

75% Nov. 15
11% Dec. 18

5104% Jan.

45%
4%

4

Feb.

109

Jan.

103

13% Sale

103% 104

1
2

7

7% Jan.

Jan.

78
15

2

3
2
1

9% Nov. 22
76% Dec.
5
23% May 15

Jan.

9

13% Jan.

76% Jan.

8

13

Nov. 30

34

24% Sept.
8
Mar.
45% Feb.

19

19

Sale

45% Sale

100

Preferred

43% Jan.
19
May
40% Nov.

3
21

31

Jan.

90
91

*15"

10

Preferred

49

37% Dec.

9% Jan.
68% Jan.

48%

23

Reece Folding Mach
Ross Stores (The) Inc

111

42% Dec.

93

9%
9%
82% Sale

5

15
16
12

Jan.

39% Jan.
99
Jan.

101% 102

15
3

Jan.

52

Sale

Mar. 26

May
86% Apr.
16% Dec.
30
May
22
Apr.
13
Jan.
20
Jan.

33

16% Jan.
27% Jan.
115% Jan.

110

45%
Sale

6

Sale

Whltenlghta, Inc

Dec.

42

27

76% Sale

3% Sale
33% 33%

20

cap

42

101

40

Preferred......

Feb.

6
June 19
17 141
7% Nov. 30
3
Dec. 31
5
18 118
May 25
Apr. 26
14 51
1 108
Apr. 13
Dec. 19
3 24
20 305
May 16
11

Dec. 21

Jan.

93

13
128

Sale

100

41

11% Jan.

31

24

Jan.

25% Sale

13% Sale

Plant (Thomas) 1st pref..100
Reece Button Hole Mach_.10

5,046 Westfield Mfg Co

1% Jan.

Jan.

57
15
27

12 H

Pacific Mills

2d preferred

2% Jan.

25

Sale

17%

.......

380

3

11

7 108% Jan.
29 48
Jan.
30 102
Jan.
7
23% Jan.
2 325
Jan.
5 49% Jan.

11

93

95

16%

Preferred...

651

Apr. 25

82% Nov.

31

44

11,131 Torrlngton Co (new).......*
84,703 Tower Mfg....
..........5
26,015 Traveler Shoe Co
7,644 Union Copper Land 8c Mln 25
60,962 Union Twist Drill..........5
174.821 United Elec Coal..

21,153

2

6% Jan.

44% Jan.

31%
9%
10%
70% Sale
10% Sale

55 % Sale

100 106

Olympla Theatre ctfs

383,050 Venezuela

97% Mar.

5

14% June

Utility 50% paid * x4 7
91
*

US5c For Sec

Sept. 27

14%

Mar.

30

39

Sale

"39% Sale"

shares........

U S Brit Inv Co

52

Mar. 23

Sale

17% Sale

26%

Sale

5,676

"4*790

Jan.

23%

45

25

871

Sale

49

USA Internet Secur Corp—
1st pref allot ctfs 2-5% pd

250
46

Sale

Jan.
Jan.
Jan.

115

12,103

181
30
70
425

102

25
57

Sale

4,274

200

Sale

10

Sale Prices.
18
Oct. 25

33% Mar.

48 %

19,451
2,077
1,041
180

.

Jan.
Jan.
Jan.
Jan.

Sale

122% Sale
17% Sale
40%
41

Sale

13% Dec. 20
Sept. 17

50
9
95

05% Jan.
6
Sale

16% Sale

1,360
126,979
19,120
22,108
24.861

2,230
9.230
1,189

2%
106
47
101
23
319
45

29

Sale

c.

Nat M'factures&Stores Corp *
Nat Service Co com shs tr ctfs

155

3,169

,

6

13
13%
20 % Sale

'

42

5

*18

12

National Leather.........10

340

9,135

92%
Sale

*20" ~21~

No Atlan Oyster Farms cl A 40

110

31

Jan.

94

25

.100

Northern Texas Electric.. 100

65,730
1.410
4,620
4,190
30,150

17

11

75% Mar.

681

171
832

*28*"

76
13% Sale

10

2,786
2.442
848

15% Jan.

31

Metropolitan Ice Co pref
100
Mortgage Bank of Colombia

201

4,074

33

75

No American Aviation Inc.

""'403

400

Sale

32

3.380 Nehi Corp com stk tr ctfs
47,747 Nelson Corp (Herm) tr ctfs .5 *31 % Sale
28
14,608 New Engl Equity Corp..
28%
Preferred......
94
100
...100
3,176
230 New Engl Gas Ac El «5 H dlv pf*
99 % Sale
♦.07
.10
16,224 New Engl Oil Refining Co...
Preferred
100
2,085
2,422 New England Public Service * 102% Sale
Sale
2,998 I
Prior preferred
100 104
.10 Sale
8,650 New England Sou Mills....
Preferred
905
100
4
4 %
29,988 New England Tel Ac Tel...100 138 H Sale

68,580

130

Sale

Sale

.....

2.110

""321

23

54

*

Insurance Sec.........
10
Int Buttonhole Sew Mach.10
lntl Com

1,317
36,563
6,357 Italian Superpower Corp cl A

\

48
Sale

35

com stk tr ctfs

Preferred.....

40*624

60

13% Jan.
10% Jan.

Houston Gulf Gas Co...*....

529

1,991

2
Sale

34 %

Gilchrist Co..
35
Gillette Safety Razor Co....* 103
Greenfield Tap Ac Die..
12
25

5,266 Hygrade Lamp

6,769

.

Lowest.
Sale Prices.

160"
Sale
Sale
Sale

com.

German Credit Inv 1st pref..

3,194 Hathaways Bakeries Inc cl A
Preferred
567
28,360 Haygart Corp cap stk tr ctfs.
•
44,953 Hood Rubber

410
10

6,775
2,865

93

Highest.
Sale Prices.

85%

Sale
Preferred................* 48
First preferred......... 100 103)4 Sale
Economy Grocery Stores..
11% Sale
Edison Elec Illumination. 100 265
Sale
Employers' Group Assoc T C.
Fed Water Service Corp cl A.*
Florida Public Service....100

15%
Sale

11

Manufacturing...

Eastern SS Lines, Inc.....25

Preferred

Ask.

Highest.

Lowest.
Sale Prices.

Jan. 31.

Bid.

Dixie Gulf Gas Co pref
Dominion Stores Ltd.......* 109
Sale
East Boston Land...
3
...10
2%

6,028

.

1,838

Jan. 2.

Ask.

Crown Cork 8c Seal com stock
Dixie Gas 8c Utiltlties

29,220 Galveston Houston Elec.. 100

350
370

3

1928.
Par. Bid.

Crown Cork 8c Seal Ltd

YEAR 1928.

Price about

12 Months

Jan. 1929.

RANGE FOR

PRICES IN JANUARY.

STOCK EXCHANGE
In

26
70

Jan.
Jan.

31
95% Jan.
7 102
Jan.
2

26% Jan.

28 170
2
52

7
17
14

7
26

Jan.

2

Jan.

7

Jan.

9

29

35% Jan.

10

2

17% Jan.

11

9

52

179*
ti*
82

l?i%
If

30

Dec.
90
9
Dec.
26% Apr.
Sept.
30
Dec.
Dec.
85
Dec.
15
77
May

4
1

16
22
22
1
4

16
32
June 15
96% May
4
Feb.
101
1

25% Nov. 14

Nov. 26 102

Nov. 27

Nov. 13
Jan.
3

36

May 11

75

IV*
90

Dec. 19
Dec. 15
Mar. 27

98

May

Jan.
Jan.

3
5

Sept* 20

7

Sept. 25 106% Mar. 5
Aug. 10
Sept. 20
June

19

Nov. 20

#
60

51% Dec. 22

Apr.

ff

Apr. 14
May

9

Dec. 18
4i% fcept. 2H 73
Dec.
1 110
108
Oct. 23
2
Nov. 16 31% Apr. 17
16

Nov. 28

18

Feb. 23

MINING—

210

4,360
10,290
250

3,745

*4*. 978

4,665 Adventure Cons Copper...25
100,230 Arcadian Consol Min Co...25
99,593 Arizona Commercial.......5
1,743 Arnold Mining Co.........25
24,335 Bingham Mines...........10
125 Butte Superior Mining Co.
25
164,386 Calumet A Hecla
......

970

6.060

21,587
8,980

243,947
125,039
3,635
44,536
22,838
20,427

240

3,885
1,410
150
*

No par value.

Cliff Mining Co

25

Copper Range Co
25
East Butte Copper Mining 10
Franklin Mining Co.......25
Hancock Consolidated....25
Hardy Coal Co
1
Helvetia
*




Ex-dividend

25

.10

.25

20c.

50c.

1% Sale
4% Sale
40c.

54%

56

22 % Sale
.17
.25

19

Sale

2&8alei
.85 Sale
9
Sale
.45
.60

75c.

52% Sale

20c.

50c.

8
5

35c. Jan.
55
Jan.

31
18

9

Jan.

17

Jan.

21
2

Apr. 17
20% Jan. 10
16c
Apr.

23
31

14% Mar. 14
1% Feb.
4

50% Jan.

44% Jan.
Jan.
Jan.
Jan.

16
7

Jan.

Jan.

21

1

Jan.

16

2

Jan.

16

65c. Jan.

29

Sale

55% Sale

38

Sale

35

Sale

27% Sale
4% Sale
1
1%
2% Sale
2
2%
80c.

1

Jan.

35c. Jan.

34

25
3
1

7

15

1% Jan.
5% Jan.

1

4

47%

.05 Jan.

40c.Jan.

25c.Jan.
Jan.

1% Sale
4%' Sale
35c. Sale
52
54

Jan.
Jan.

2

Jan.

23

Jan.

8

65c. Jan.

29

_

l»w June 15
3% Mar. 21
.25 Aug.
7
41
62

Oct.

.40 Aug.

.30 Mar. 26
2
Dec. 26
.50 Apr.

10

.40 Nov. 15
2% May 16
6
Jan.
3
.75 May
7
56
Jan. 14
62

Apr.

17

47% Dec. 31
46c

Nov. 20
29% Nov. 28
5
Oct. 24
1% Dec.
4
.3
.4% Ju'y
_

12

Jan.

14

1% Apr.

18

58
AGGREGATE
In
Jan. 1929.

Price about
Jan. 3.

B08T0N

STOCK EXCHANGE

12 Months
1928.

Ask.

Did

28,276 Island Greek Goal.—......1 64
Preferred................1 105)4
832
130,199 I ale Royal Copper.........25
...25
84,953 Ceewenaw Copper
25
30,663 Lake Copper Corp
22,861 La Salle Copper...........25

8.245
3.992
1.910
4,780

*2

30,814
14,880
43,038
113,817
32,442
63,700
3,484
17,394
532,749

3,955
330
1,560

10,993
915
220

1,420
191,088

2,786
16,512
146,692
37,569
317,712
92,496
37,289

5,067
9,857
550
22,955
7,476
2,437

Mason Valley
Mass

No par value,

a

Sale

75c.
75c.

Copper...—5
.....1
..100

15

New River Co pref

56

Nlpissinft Mines............5
North Butte
—.......15
North Lake Mining Co.. ...25

20c,

594 Sale
IK Sale
.10
.20

Quincy
25
St Mary's Mineral Land ...25

1BX Sale
30
Sale

.....10
South Lake Mining Co.....25
Superior-Boston Copper...10
Utah Apex Mining
.....5
Utah Metal Be Tunnel......1
Victoria...
...25
Winona
25

3

.75
IX
12 X Sale
12
Sale

.50 Sale

Old Dominion

Shannon..

............

Assessment paid,

x

3K

48k

36
Sale
40c. Sale

29

22

45c. Jan.
60
Jan.

30
9

3K Jan.

7

8K Jan.

21

7

2K Jan.
16K Jan.
11K Jan.

24

Jan.

7

34 K Jan.

4
Sale
12 K
Sale
39
Sale
40c. Sale
3

12
47

Sale

8
18
30

Jan.

15

15

45

12

.50

Jan.

.60
9
II
12K
21K

23

Jan.

2

Jan.

23

Jan.

23

35c. Jan.

50c. Jan.

29

30c. Jan.

5X
IX, Sale

5
el

#

2i

JJ*

45c".

50c. Sale
4X Sale

IK
IK
IK Sale

Sale
4K Sale
IK Sale

50c.

IK

3K Jan.
99c Jan.

2K

15

19

IK Jan.

Jan."

2K
IK Dec.
^

IK May 1
65

.25
.30
.15

2

4K Jan. 31
1M Jan. 22
2K Jan. 22

3K
1
.95

.10

Apr. 1

Nov.
.86 Nov. 08
65
Nov.

46

Sept. 5
2K Nov. 20
.90 Jan.
6
.10 Nov. 15

"

.35

3

52

5K Jan. 23
19M
12 K
49
39 K

May 15
2K June
2

Feb. 24
.75 Feb. 20

35 X Nov. 16
25 K Feb. 29
.10 Mar. 10

26

50c.

18

19 X Sale
12 H Sale

Jan.

Highest.
Sale Prices.
May 11
8 60
27 106
Apr. 20
Nov. 28
28 28
Nov. 30
23 10

I
Nov. 21
.20 Mar .30
.25 Oct. 17

5

95c. Jan.
48 K Jan.
43
Jan.

3K Jan.
5K Jan.

6K Sale
20c.

Feb.
Mar.
_

29
8

58

60
3K Sale

50c.

June

40 K Jan.
20c. Jan.

28c. Sale

58

Sale
6K Sale

2K Jan.
80c. Jan.

Aug.

47

Jan. 28
Jan. 31
Jan. 24
Jan. 22
Jan.
7
Jan. 26

16
16
8

41

41K Sale

40c.

8 67 K
2 105 K
14 28
17
7K
8
IK
3
9

IK Jan, 28
50 .c Jan.
50c. Jan.

46 X Sale

3X

20c.

IK Jan.

IK Sale

60

Co.........25
Pond Cr Pocahontas Co....*

Ojibway Mining..........25

Jan.
Jan.
Jan.
IK Jan.

70c. Sale
85c. Sale

1
1

45 X Sale
42
Sale

49 K Sale
29X Sale

Lowest.
Sale Prices.

105
25
6

Sale
IK Sale
2K Sale

is r
.90

Highest.
Sale Prices.

52 K Jan.

Sale
Sale

6

2

.60

Ask.

26 K Sale

26% Sale

S<2X

New Dominion Copper

21,640
73,415
161,573
7,325
18,755

6,200
10,230
4,110

53
105

Mine.........5

...

200

"Y.432

Sale

Consolidated........25

Mayflower Be Old Colony..25
Mohawk..
......25
New Cornelia

Ask. Bid.
56
Sale
Sale 105

Bid.

Lowest.
Sale Prices.

Jan. 31.

Jan. 2.

1928.

Shares

X.938

RANOE FOR YEAR 1928.

PRICES IN JANUARY.

SALES.

Shares

*

BOSTON STOCK EXCHANGE

^

Feb. 24
Mar.
8
Oct. 17
Apr. 18
Mar. 27
Mar.
8
July 18
Mar. 12
Aug. 14
Feb.
9
Apr. 12
Feb.
~

JO

5K Jan.

ll

Nov.

8

3

.70 Sept. 27
Nov. 20

4

20K Nov.
17 K May
48 K Dec.
38 K Nov
.70 May
.50 May
.75 May
5K Jan.
1K Apr.

23
13
31
17
14
17
16
4
11

Ex-dividend.

Baltimore Stock
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE

AGGREGATE
In

12

Jan. 1929.

BALTIMORE
STOCK EXCHANGE

SALES.
Months
1928.

1928.

BONDS

Jan. 2.
.

BALTIMORE

400

T.900
2,000

2~,506
500

1,000
6,400
3,800

1,500
50,500
11,600
60,600
29,600
23,500
5,300
74,200
10,900
3.000
19,000
11,100
17.200
15,900

RANGE FOR YEAR 1928.

PRICES IN JANUARY.

Price

CITY

48 Sewerage

•

Bid.

Ask.

Bid.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Jan. 31.

Ask. Bid.

Ask.

BONDS

1971

100

Aug.
Aug.

June 25

4s Dock Improvement.... 1961

99

Jan.

4

99 K Jan.

4s Conduit

1962 102

99

Jan.

3

99K Jan.

5
5

99

Oct.

48 Burnt District

1960

102 K Feb.

1958

99

Jan.,

4

99

Jan.

4

98
98

June

4s Water Loan...

June

103

Jan.

20
25

4s Conduit

1958 102

4s Coupon office

1958
1957

Sept.
99K Oct.

102
99

Jan.
Oct.

25
27

June

103

Feb.

9

97 K July
99 X Sept.
98
Oct.
98
June

102

Jan.

14

103 K Feb.
102 K Jan.

17
25
24

48 Jones Falls

3

99K Jan. 30

1961 102

4s School House

Jan.

99K Jan.
99K Jan.

11
30

1961

4s Engine House

99K Jan.

16

99K Jan.

16

4s School House..1957
4s 2d Water Serial

1957

4s Public Park Impt
4s Annex Impt...

1955
..1954

-----

99K Jan.

5

99 K Jan.
99
Jan.

-----

4

99 K

Jan.

16

39

102"" :::::

1951

4s Coup B Ser
4s Annex Impt
4s

(Coupon)

1938

sewer

1951
2d Ser 1950

4s 2d Water Ser.

3

99K Jan.

10

Jan.

5

99

"Jan."

3

"99K JanT'li

1980
1928
1030

1940

98K June
June
Mar.
Oct.

98

.....

99

1937 106 K Sale

150

93

100K

1932

Cent City Tel 6s

1956

Cent States UtU 6s

12
20

14

103 K May 15
Jan.
3
June 14

May 29
9
9 104K Apr.
3 100K Feb.
3
Feb. 21
2 92

Feb. 24

Mar. 21 100K Mar. 21
Oct. 19
106K Jan.
3 129
„

Sale

1949

Century Parkway 6s

101K Mar. 24
101X Mar. 29

.

120

Cavalier Hotel 1st 6K&..1936

..1932 100

14

Jan. 14
102
Mar. 15
102
99 K June 20

Jan.
93
99 K Feb.
101
July

Apr.

1932

Black Be Decker

26
1

102 K Feb.

Nov. 20 101

96

Belvedere Hot 5s

Dec.

101K Mar. 29

Feb.
'

91K

1929

Jan.

July

104X Apr.

Bait Traction 1st 5s

Feb.

103

Nov.
1 102
June 14 100
May 29 99

100

99

103

100

June

100

Sale
99

Baltimore Brick 1st 5s... 1943 100
Bait Sparrows P & C 4K« 1953

Central Ry cons 5s
Exten Be impt 5s

97K Oct.
100
Dec.
98
June
101
Mar.

99K Feb.
99 K May
103 K May

Alabama Co gen 6s
1933 102
Alabama Coal Be Iron 5s..1933

Carolina Central 4s

98

90

90

Arnold (J Ray)LBRCo6K* *37
Atlantic Coast Line ctfs 5s..

6K®

June

98K Aug.

99K
101K
99K
99 K

1947

3^8 New Sewer
3K«
3K« Consolidated
3K8 Refunding

.....

1946

4s 2d School Ser

.....A

102"" nil 1

1947

4s 2d Water Ser..

98
98

99

3,000 Paving Be Bridge coup 4s.1946
1943
7,600 4s 2d School Serial

134,500

June

98
98

103 K Feb. 16
102K Feb. 14
102 K Jan. 20
103 k Feb. 24
103 K Feb. 14

99

.....1961

4s Sewer Loan...

48 Paving Loan

1,800

$12,009,790

Jan. 3

J'

5,700

1927.

1928

$9,520,360

Jan. 1 to Dec. 31

923,327

1,123,027

—

1928.

$884,600

1927.

1928.

Jan. 1 to Dec. 31

1929.

$946,500

1

January

94,885

164,880

Shares

Bond Sales.

1928.

1929.

Stock Sales.

January

1949 100

Sale

120

Jan.

2 150

Jan.

30

88 X Feb.
9 88 X
102
July 20 102
97 K Aug.
9 100
98 K July 16 100
98
Feb. 29 100
86
June 29 86

Feb.
9
July 20
Feb.
6
Mar. 13
Mar.
5
June 29

102

Feb.

2 102

Feb.

2

100

July

16 100

July

16

Chamberlln-Vanderbilt Hotel

1,000

6K«




1942

97

BALTIMORE STOCK EXCHANGE
AGGREGATE SALES.
In
Jan. 1929.

BALTIMORE
STOCKEXCHANGE

12 Months
1928.

2,000 Ch«« & Po Tel Va 5a
100

104,500
129,500
20,000
13,000
69,100
80,000
179,000
21,900
26,000
22,000

"5:666
3,000
11,000
12,000

"(f.OOO
1,000

191,600
2,000

2,000

18,000
20,000

Commercial Credit 4a

.1935
1933

Consolidated Gas 5a

General 4^a

106

30,000
1,000
500

8,000
1,000
4,000
10,100
60,000
3,000

47

90

26,000
1,000
9,000

24

9634

Sale

18

104
June
7
10234 Oct. 16
8834 Nov. 23

18IW;?}

4434 Sept. 26

4534 Nov. 30

Jan.

31

47

Jan.

31

90

Jan.

2

90

Jan.

2

94

9334 Jan.

9934

3

9334 Jan.

Dr

98

Jan.

102

102

Jan.

9934 Sale

18
98
11 102

9834

9834 Sale

Jan.
Jan.

9934 Jan.

Jan.

15

Jan.

8

Jan.

29

97

Jan.

8

11

97

371
«.»

_

10134 102

Sale

506
M»

wmm.

—

«p»

—

128,929
2,312
1,213
670

15

2,387
365
535
38

17,420
96

252

21

120
200

1,000
225
229
m

«•

—

•*

—

45

397
460

403
564
538
879

25,965
256
123
1,122

July

9834 Jan.

7

9934 Jan.

15

Nixon Nitration

94

87
80

June 26

6348....1937

99

9334

Sale

Penna WAP 5s

9334 Jan.

14

9334 Jan.

9834

99

93

99

9434

Jan.

28

9734 Jan.

4

9334 Jan. 25

99

98

95

Jan. 28

Jan.

Jan.

10

United Ry A E 1st 4s
Income 4s

Funding 5s.
6% notes....
1st 6s

1949

1930
1949

90

100

Sale

10334 Sale

Jan.

9

Jan.

8

100

Jan.

2 10334 Jan.

21

92

95
100
102

9434 Jan.
10034 Jan.
102

....

99

104

101

Jan.

Jan.
16 95
17 10134 Jan.
4 105
Jan.

3

4
7

98

7334 Sale
64
6434
8134 Sale
9834
9634

96 H
63

Sale

8934 Sale

v

t......

Colonial Trust

60

Sale

8334 Sale

6 102

Sale

80

Sale
Sale

Sale

77

63

June

25

83

85

4

6334 Jan.

29

41
60

Jan.

25

43

Jan.

5

42

Jan.

2

63

Jan.

24

60

Jan.

28

80

Jan.

31

9434 Jan.
8334 Jan.

11
3

89
Sept. 7
8334 Dec. 29

Jan.

7634 Jan.

Jan.
Jan.

2
29

Sept. 28 106
6334 Dec. 31 75

77

10534 Jan.

10 10534 Jan.

10

2

July

May 25
30
7
21

98

Jan.
Jan.
Jan,
Jan.
Jan.

18 100

July

18

Dec. 21
Dec. 20

55

84)
99)

5

5

Dec. 26
90
Jan.
4 100

Jan.
Jan.
Jan. 26
Mar. 19
Mar. 19
8 10754 May 18
10434 Oct.
100
Mar. 12 10234 May 21
100

10034

July

Nov. 26
May 25
Nov. 30
Jan.
7
Jan. 24

9934 Jan. 20

95

100

1
1

Mar. 15
16 10034 July 17
7 10534 July 11

Jan.

100
83

Feb.
Feb.

Nov. 17 101

2
11

97

95

10034 Nov. 16 106!
96
Oct. 30 104i
10034 Jan.
7 100
9734 Sept. 17 101

99
96

Jan.

26

4

99
96

10334 Jan.

4

10434 Mar. 23 109J4 July

17

For.
13

180

100

150
Sale

9

"41""

168
20
61

1354
Sale
Sale
8

Sale

17

4234

Sale

42

190

Sale

179

15034 Jan.

42

.100

189

Sale

168

Jan.

20
61

Jan.
Jan.

21

67

Sale
Sale

6734

1334 Jan.

180

16
7

Jan.

2

155

Jan.

30

195

Jan.

3

Jan.

14

3554 July 19 5154 May
8
162
Jan.
6
Sept. 26 212
434 July 16
634 Sept. 15
75
Dec. 19
83
Sept. 17

146

Mar.

2734

2634 Jan.
3154 Jan.
2734 Jan.

40

40

41!

Sale

9 161

15754 Nov. 5 225
9
May 10 26

June
8
May
4
Nov. 24
Nov. 28

Jan.

28

2734 Jan.

13

2634 Apr. 30

67
5534 Oct.
2734 Jan.

30

18
10

42

29

24

34

15

4

28

Jan.
Jan.

82

8

34

Jan.

33

27}
27

7934

1354 Jan.
4354 Jan.

Jan.
Jan.

4134
Sale
Sale

Mar.
Jan.

16
7
3

Oct.

3

2534 Apr. 24 2734 Oct. 18
77
Dec. 10
Sept. 11 100

...

320

lc

Sale

Jan.

5

40

3934 Jan.

11

40

Jan.

31

lc

lc

Jan.
Jan.

5

39

23

39

Jan.

31

lc

Apr. 10 410
Aug. 15 49
Nov. 27
Dec. 27

48
2c

lc

210
113

Sale

200

Sale

11634 Sale

199

Jan.

11334 Jan.

28 210

Jan.

2

3 11634 Jan.

28

Dec. 27
2c
199
Dec.
7 236
11254 Dec. 31
50

25

92
Sale

"2354 Sale"

62

"2454 Sale"

2554 Sale
2634

Com Credit of N O pref




June

Nov. 26

100

6334 Sale
4134 Sale

101

64,083 Consol Gas, E L A Power..* 68
Sale
2,547
6% preferred ser D
100 11054 Sale
1,190
534% pref wiser E
100 107
108
13,196
5% prefe rred

•No par value.

Oct.

9654 Jan.
6234 Jan.

1935

Preferred.
100
Baltimore A Comm'l Bank 100 147
Baltimore Trust Co.
50 165

Canton Co

6

9434 June 13

Apr. 23
Apr. 17
26 100
Sept. 19
11 11234 Jan. 13

90

Sale

4234

100

Annap Dairy Prod com
Arundel Corporation.......*
4654 Sale
Atlantic Coast Line (Conn) 50 211
Sale

Boston Sand A Gravel

95

99
Sale

American Wholesale pref.100

com

97

100

1946

Baltimore Brick

8

Mar.

May 28 10534
Feb.
1 10634
Aug. 30
8
89J4 Oct
94

10054 July
105
July

1960

West Md Dairy 6s

June

101

10334 Jan.

West Penn Trac 5s

W Va Ohio Riv Bridge
634s '52

101

Sept. 14

11134 Jan.

Wash Conaol Title 6%...1951 100
Wash A Vandemere 434s. 1947

STOCKS

94

963

1929

Warrington Apartments 6s..
Wash Bait A Annap 5s..1941

WU A Weldon gen 5s

97
July
10034 Mar.

100

1949

16

20

Apr. 17
9934 July
9
9754 Apr. 25

100

1940

.......1936

Oct.

Oct.

95

1063

--<*&-

1937 101

notes

9

May 31
Aug. 14
Jan.
6
Jan. 18

90

26

25 10034 Jan. 25
96
Feb.
96
Feb.
9
98
Feb.
99
Jan.
3
9934 Junto
9934 June
7
9934 Dec. 13 10034 Jan. 11
100
Oct.
8 105
May
9

24

1953

Refunding 4X»

1968
Poulson (C W) A S ns 634s '41
Prudential Refining 634s 1943

May 28

10034 Jan.

1940

ref 534s

92

28

-

98

1935

Oct.

9934 July

9934

1

9854
9854
9954
9934

Aug. 27
Dec.
5

90

North Ave Market 6s
1940
North Bait Traction 5s.. 1942

634%

19

89

1963

Norfolk Ac Atlantic Term 5s'29
Norf A Ports Trac 5a
1936
Norfolk St Rya 5s

United E L A P 434s
Un Porto Rican Sugar

Dec.

95

9634

Dec.

May 15

1 101

9834 Aug. 14

1951

6s

98

10134 May 26 10134 May 26
99
July 20 10034 Mar. 2
102
Dec. 11 103
Jan. 13
99
Oct.
5 10134 Mar. 29

96

99

AcHamRyG AcElst5s '44

1

8

9 10834 June 25

98

48,539 Commercial Credit...
*
12,624
Preferred
25
12,326
Preferred B
25
6 34% 1st preferred..... 100
15,357
1,073
Warrants
812

14 105

9934 Sale

4,613 Central Fire Insurance
10
47
Sale
1,320
Voting trust certificates. 10 47
S'tWfc
350 Central Teresa Sugar com
5,885 Central Teresa Sugar pref.10
1,729 Century Trust
50
231
1,952 Ches A Po Tel of Bait pref 100 11734 Sale
21,098 Citizens National Bank
10
5234 Sale
503

14

Feb.

1957

22,123
2,727 Baltimore Tube....
...100
3,927
Preferred..;
100
7,762 Benesch (I) A Sons com
*
2,346
Preferred
25
41,911 Black A Decker com
*
2,599
Preferred
25
379

Dec.

1931

...

4,903

97

99J4 Oct.

Newp News A Old Pt 1st 5s '38

Shares.

Feb.

98
July 20 9954 Mar. 7
10334 Jan.
6 10354 Jan. 16
97
Dec. 15 10554
Sept. 25

100

l

165

99

102

97

17,500 Titusville Iron Wks 1st 7a '29
40,000 Transcont'l Oil 7s ex war 1930
7s
3,000
1930

11,000
6,000
2,000
142,600
19,000
1,000

9954 Mar. 21

2

98

103

8,000 Sandura Co Inc 1st 6s
1940
229,000 Silica Gel 634s
1932
101,000 Southern Bankers sec 5s. 1938
2,000 South Bound 5s
1941
107,000 Stand Gas Equip 1st 6a..1929

1,073,700

Sept. 28
Nov. 20

9834 Nov. 30 100
Feb. 25
97
Nov. 19 10254 Jan.
7
101
May 23 102
Sept. 21

22

2

9934 Jan.

Roland Park Home 534s.

5,000

9834 Jan.
5
7734 Aug. 29

26

96
July 20 10034 May 9
9834 June 19 9854 June 19

6348 '37 10034 101

29,000

10,000

Oct.

Aug. 29

91!
96«

3

99

102

1940

Merchants Terminal 6s.. 1948
Monon Valley Trac 5s... 1942

1st

94

90

Macon Ry Ac Lt St.......1953
Maryland 4s
1935

1st

Apr. 18

Apr. 13

Jan.

Knoxville Traction 5s...1938

NN

Mar. 21
Jan. 25

iff

Feb. 27
Feb. 10
Mar. 5

7 105

47

Sale

97
9934

99

..1951 102

Public Service Bldg 5s

550,000
1,007,700
920,100
782,200
119,500
384,000

9234 Sept. 10 9934
93
Sept. 6 100
10234 Oct. 17
9834 Sept. 8
98
Aug*. 16 101
10534 June 26 108

City Sand Ac Gravel—

1st 6s

Island Edison 6

13,000
6,000

•

3

Jan.

Highest.

77

Fair Ac Clarke Trac 5a...1938
Fairmont Coal 1st 5s
1931

15,000 Olustee Timber Co

29,000

94

10334 Jan.

1945

179,000 Md Electric Ry 1st 5s
438,000
1st Ac ref 634s ser A
7,500 Md Ac Penna 1st 4s
Con 6a ser A...
3,500
1,000

Sale

.....

3,000 Lake Ontario Pwr 534«
5,000 Lake Roland El gu 5s
.1942 100
53,000 Lexington (Ky) St 5s
.1949
77,000 Lord Baltimore Hotel 634s' 45 100
2,000
1,000

9934 Ja»*

24

w w

20,000 Jamison Cold Stor
8,000

Janr" *3
Jan.

Lowest.

Sale Prices
Sale Prices.
104
Jan. 11 104
Jan. 11
98Jan.
7 101
Feb. 14

10334 JanT "24 10334 JanT "24
9934 Jan.
4 9934 Jan.
3
9834 Jan. 19 9834 Jan. 24
10534 Jan. 28 106,
Jan.
2

1953

Elkhora Coal Corp 634S-1931

11,000
4,000

9934

Conaol Coal ref 434a.*...1934

Elkhorn Corp 7s

Highest.
Sale Prices.

94

.....1954

1st ref 534a ser E
lat ref 5s

Iron

3,000

Lowest.

"9334 '96""

Conaol G E L 5c P 4fea ..1935
lat ref 6s ser A........1949

RANGE FOR YEAR 1928.

Sale Prices.

Ask

1930

41,500 Hendler Creamery 6a
1946
100
38,000 Houston Oil 634% notes 1935
10334 Sale
298,000 Houston Oil 534% notes.1938

39,000

Jan. 31.

Ask. Bid.

"99*":::::

1934

5Ma
4 H*

12,000 Georgia & Ala cons 5a
1945
7,000 Georgia Car & Mtl 5s
1929
2,000 Georgia Marble 6s.......1946
22,000 Ga Sou & Florida 5s
1945 10234 10334
12,000 Gibson Island Co 1st 6s

9,000
2,000
4,000

Bid.

Ask.

-.1945

11,000 Danville Traction 5a

2,000

Jan. 2.

1928.
Bid.

1,000

PRICES IN JANUARY.

Price about
Jan. 8

BONDS

59

103

Sale

Jan.

8

29

Jan.
Jan.

18

5334 Jan.

Sale

12

90

2534 Sale
2634 Sale

25
26

Jan.

14

Jan.

2

Jan.

14
Jan.
26)
17 10434 Jan.
2
1354 Jan.

28

10234 Jan.
1234

Sale"

12

25
96
110

10534
10254

Sale

103

Sale

11034 111

Sale

Sale

Jan.
Jan.

9234 Jan.
110
Jan.

10554 Jan.
10254 Jan.

4

93
62
26

2

16
14

Mar.

88

Nov. 27
Feb. 25
Jan.
7
Feb.
7

Q*

23
23

3

W
92

Feb. 29

May

4

Jan.

4

May 12
Jan.

11

4
2634 June
2734 May 15
8634 Sept. 13 10734 Nov. 23
9
Dec. 28
14
Nov. 24
24
Nov.
1
26
July 17

2554 Jan.

29
25

67

30
30
17

109
105

Jan.
9
96
June 21 113
Oct. 26

100

Jun

Jan.

26
21

Sept. 28

6754 Nov. 23

8 11054 Jan.
3 Ill
Jan.
11 10834 Jan.
2 103

May 24
Jan.
Jan.

e

Nov. 30
Jan.

24

Apr.

4
2

1510554 May

BALTIMORE STOCK EXCHANGE

60

Price about
Jan. 3
1928.

STOCK EXCHANGE

In

12 Months

Jan. 1929.

1928.

STOCKS

Par. Bid.

Shares.

703
697

50*

Crook (J W) pref
Davis Drug

55

50

200

87,918

Eastern Rolling

Mill........*

Sale

25 108* Sale

850

Farmers & Merchants Bank

50 291

Series

Jan.

4 125

300

Sale

301

Sale

300

Jan.

2 310

Jan.

Sale

18

Sale

11* Jan.
19
Jan.

Jan.

428
175

2,480

10
59

Jan.
Jan.

29

16
Jan.
60* Jan.

4

Sale

Sale

86* Jan.

20

92* Jan.

4

,

4

3

Prior pref..............

95

267

Preferred

...

50c

Aug. 17

30
7

Mar. 17
July 30

33

Oct.

26

June 28

27

Dec. 28

20* Oct.

14

15

18
100

May
4
Aug. 14 195
6
Apr. 10 36* Dec.
Dec. 12
June 20 117

95

Sale
Sale

18

Sale

166
32

Sale
Sale
Sale

26
9

July

14

Jan.

8

225

Oct.

27 2P0

Sale

37

164

Jan.

5

Sale

165*

31

Jan.

3

Jan.

8 210

100
210

Maryland A Penn RR
100 "22*
Mercantile Trust Co.......50 435
47
Merch Ac Miners Transp

488

Nat Bank of Baltimore

Sale

44*

Sale

IIIII; *48"

26

Sale

tlOO "21"
....100 100

22*
23

160

10
15

Sale

15

279

267

265

Nat Union Bank of

225

2.344
251
10

27,971
119
28

New Amsterdam Cas Co

Park

10

Sale
Sale
86* Sale

270

Ground Rent.50
Penna Water Ac Power.
*

89

84"

503

1,375

427

18

10

Dec. 27

12
Sept. 19
80* Sept. 18

2

4

32* Jan.

10

Jan.

25

80

8 280

76* Jan.
85* Jan.

12

93

3

88

Jan.

12

84

Jan.

11 100

Oct.
Feb.

260

14
21

3 276

3

22

24

268

77
3
30 200
70*
14
84
23

May
Nov.
Aug.
Aug.

Sale

50

-.

100

24

Jan.

4

50
100

Jan.
Jan.

17

'28* Jan? "26
Jan.

3

17 101* Jan.

18

Jan.

9

54

10
40

40

4

5

Oct.

24

42

Dec.
Jan.

10
5
18

31

Nov.

68

40* Jan.

19

50
50

Preferred

99* Jan.
25
May
109* June
17
Mar.
125
Apr
35
July

Preferred

....

.....

53

Sale

39*

12

Sale
Sale
13

41* 39
47
47* Sale
339
350
Sale
12
Sale
11*

Jan.
Jan.

Jan.
Jan.

19
2

41* Jan.
47* Jan.
Jan.

2 350

90

80

102
96

Sale
Sale

79

Jan.
Jan.

84

3

37* Sept.
315

Nov.

43

10
21

10

13* Jan.

"14

94* Jan.
87
Jan.

"24

Jan.
Jan.
Jan.

18
23

16

Jan.

18

8

Jan.

21

11

120

53

102

Jan.

96

Sale
Sale
53*

9 101
25

25

23 113

23
12

17

Aug. 18
July 17

23

28

94

2 118

9

19

Jan.

10

2

9

96
54

Jan.

53* Jan.

Jan.

8

Jan.

3

40

Jan.

3

3* Jan.

15

5

Jan.

7

Jan

4

May 16
Dec. 10
Nov. 5

29

■a*

Ian.

t

2°7

>an

Jan.

3

Nov. 30
June

0

Dec. 17
Dec. 26
June
7
Dec. 31
Jan.

20

Mar.

21
1

May 28
May 25
8
20* Jan.
5

70

72

It 496* Sept

7

88

Dec. 80

75

May 25

31 345* June

11* Dec. 26

80

81* Dec.

Mar. 13

9
Feb. 27
17*
18
11
Nov. 21
69* Jan.
4 100
75
Jan. 17 100
52* Jan.
4 55*
39* Aug. 16 43

17

Nov, 19
Dec. 21

Jan.

18

Feb. 12
June 11
June
7

24

40

41*

Jan.

90* Nov. 30

31 102
45
7
June

348*

84* Sale

8

85*

Western National Bank...20

339

.....

11

*
..♦

preferred

47

67

Oct.

90

15

.....

61

50

West Md Dairy Inc com

Prior

12*
17*

41

6

May 19
Apr.
3 124
2
Nov. 14 22* July
Feb. 18 101* Apr. 25

Sun Mtge com

Wash Bait A Annapolis

286

9* Dec. 13

" I.

46

17

Apr. 25
10 275
81 * May 25
11
Jan. 29
30 225
83* May
8
14
27 90* May 19

Jan.

45

—r

...

100

28*

Mar. 21

97* May 16

29

20

Sale

52
101

19*

May 12
30
16* Jan. 27
21* Jan. 27

5
Nov.
Dec. 29
Dec. 27

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

8 268

Sale

Standard Gas common..
Stand Gas Equip pf w «.r

Jan.
Jan

1
20

100

Preferred..

Southern Dairies A

84
85
22

12

8
22

100

Sou Bankers Sec Corp com

856

2,198
2,918
5,411

200

Jan.
Jan.
Jan.
Jan.

Jan.

23

28

24

41
26,752 Un Porto Rlcan Sugar com.* 40 ■
Preferred
* 51* Sale
27,516
50 340
1,531 Union Trust Co...
Sale
64,385 United Rye & Electric..
50 19
Sale
...50 360
24,871 U S Fidelity A Guar.
22,114
533 U S Fidel A Guar Co Fire w 1.

1,945

26

2

4* Jan.
25
Jan.
14
Jan.
15
Jan.
82
Jan.

Security Mortgage pref

958

1,500
1,034
1,683
3,503

22

267
275
80

27

1

Mar.

20

120

Sharpe A Dohme pref....100 113
19
Silica Gel Corp com v t
*
Southern Bankers Units
*

May 12

5
40

1

30
67

Sale

96

Schoeneman(J) 1st pf w w.100

43,407

Jan.
Jan.

14

26* Jan.
14
Jan.

pf.100

386

13

5

Roland Park Home com.....

Roland Pk HomePd 1st

407

3

100

Real Estate Trustee

14

June

Jan.

Bank—Certificates

Park Mtge &

462

40

4

28

32

"77" Sale'

32

33

6

Apr.

25

5*

Old Town National Bank..10
Park Bank

Jan.

Jan.
Jan.

13

Sale

100

75*
235
Md...l00 215
10 79* Sale
Northern Central Ry
50

229

13
3
25
14

100*

......

June

31

Mar.

5

Jan.

25*
Sale
13
Sale
3* •V 2
22*

26*

Sale

24

Aug. 31 470
Aug. 20 50

44

29

|>i«

<9

80* Jan.

25*

Sale

Mt Vernon-Woodb Mills v

National Cent Bank

47* Jan.

Jan.

44

30

113* Nov. 21

30* Mar. 23

National Marine Bank

42,763
1,716

5

June 28

450

Sale

Mortgage Security com

.......

32

25

"33"

* "19"
First preferred......
50 70
Second preferred
..100

19,600
2,304
1,311
3,331
3,919

1

20

*

& Cr com

43,998 Merchants National Bank.10
5,670 Monon W Penn P S pref...25
..10
790 Morris Plan Bank..

69

11

Aug. 29 103* Mar. 25
52
Oct. 31
Nov. 17
June 15
Apr.
4 71

29* Jan.
21* Jan.
19* Jan.
183* Jan.
39
Jan.

11

20* Jan.
17* Jan.

Sale

25

Jan.

27

Maryland Trust..........100

Preferred...

9
1

9

Dec.

26
65

95

Merch Mtge

Feb.
June

88
98

Feb.

2c Jan.

371

157

5

16
17
4
21
14
9
24
3

92

50

32

25 26
13,832 Mfrs Finance com v t_
1st preferred....
25 20
7,577
2d preferred...
..25 20
5,921
23,853 Maryland Casualty Co.....25 190
18
13,820 Maryland Mtge com....

15,626

Jane

May
Sept.
12
Oct.
11* Feb.
20* Feb.
20
Feb.
10* Feb.
64
July

95

lc

Lorraine Pete Co

299

265

88
95

Humphreys Mfg Co
Hurst (J E) Ac Co 1st pref.100

150

326

Sept.

16*
17*
9*
57*

8

87

ctfs..l00

Hohston Oil pref v t

Feb.
June

10* July
10* July
Jan.
July
Mar.
Dec.

17

59*

Hendler Cream pr pref... 100

2,064

June 22
Apr. 27

12 260

"II* Jan?"30

.Jan.

11

"16" Sale

'16" -16*

Sale

Aug. 24 128

261

10* Jan.
18

14

97

9

Jan.

A*
60

Dec. 11

June 22

8

125

lo

36

22* Mar.

Ga So Ac Fla RR 1st pref..100

351

Jan.

33

Sale

Bank W I

2

21

300

9*

Dec. 11

8

miszi

31

123

~ii*

10
10

Preferred

33* Jan.

125

..10

Common class B

First Natl

Sale

28

2

100

U*

A...*

B

Finance Service com A

317

1,400
11,627

260

Jan.
Jan.

29

Sale

33]

40

Fidelity Ac Deposit..
fidelity Trust............

42* June 12
1
Dec. 29
Feb. 21 450

400

Sale

31

........

Finance Co of America

25

16

Jan. 24
Jan.
3
May 18
Aug.. 1

77

29

25* Sale

23,999
8

Jan.

435.

Elkhorn Coal pref..

7,079
2.343
6,411

19* Dec. 31 33*
55
Dec. 31 85
5
260
Nov. 2 325
7
50* Jan.
4 53

14

405

.....

3

Jan.

I

2

Bank....100 398

2,258 Equitable Trust Co...

Highest.
Sale Prices.

15

3* Jan.

57

56* Jan.. 31

Sale

56*

units...

Scrip...

20

14 22* Jan.
Jan.
5 55
Jan.
25 300

52*

51*

Dellon Tire 9c Rubber.....
Drovers A Mech

Jan.
Jan.
Jan.

19

Sale

20

Davison Chemical

22,613
283

Bid.

358

Continental Trust...—...

320

Ask.

Sale
Sale

30
85

180
100

34,589 Consolidation Coal
Preferred..
1,265

Lowest.
Sale Prices.

Prices.

Sale

Sale Prices.

Ask.

Ask. Bid.

Highest.

Lowest.

Jan. 31.

Jan. 2.

YEAR 1928.

RANGE FOR

PRICES IN JANUARY.

BALTIMORE

AOGREQ'TE SALES

Jan. 31
May 18

RIGHTS—

Sale

Commercial Credit..........

.

32,177
2,060

New Amsterdam Cas Co

21,705

U S Fidelity

Union Trust

A Guaranty W 1

New.i.. ....... ..........

•

No par value




2* Apr.
Apr. 14
15
Jan.
4
Nov. 2 101* Nov.
Dec. 12 150c. Dec.

21

12* Feb.

.........

1.05

Sale

94c

Sale

92c

Jan.

17 1.20

Jan.

3

23

90
76c.

15
12

PHILADELPHIA STOCK EXCHANGE

RANGE OF PRICES ON
;

1929.

2,663,793

"

Shares

January

1927.

In

1928.

BONDS

3
1928.

•

June

100

10234 Jan.
10034 Apr.
10134 Apr.

98

60
91

Elec 8c Peoples tr

1,664,451

6034 Sale

"6,655
173.000
2,000

1,000

2",555

2,000
10,000
10,000
8,000
8,000
8,000
210,000
1,000
202,100
2,000
25,700
544,500
138,000
686,650
141,300

2.000

6,000
6,000

80,200f
V

84,000

v

76",555
1,000

'"V9,000

Shares.

144.536

Penn 8c No West
Penn

Co 434«-

322,266
36,102
4,964
706,924

30

453

49,210

195
15

2ie

10

20

507

700

70,760
9,895
64,700
825

147,835

757

3",450

4,790
176,347
6,000
40,300

Ctf of deposit.

.

"7", 430
62,448
2,160
5,568




50

48

Jan.

8

50

Jan

90

93

40

"40

Jan
Jan.

7
8

55

36

Jan.
Jan.
Jan.

American Milling

9934 Jan.

95

9534

97

9134

Jan" 17 130" "Jan.

130

128
100

65

28 100

....

105

10534

64

98

102

~Jan"~8

87

8934

8734

17

105)4

108!
107]
107

103

104

92

Jan.

28

92

Jan.

11

1

Feb.

8
24

; Apr.

17

Jan.

14

I Apr.

Sale

10634 Sale

10634 Sale

Sale

May 31

Apr. 10
Dec. 17

Apr.

i Nov .120

9534

Apr. 24
Apr. 13
Apr.
4

Apr. 11
Apr.

i Mar.
93

94

10034

94
Sale

6334 Jan.

Nov. 20

88
11

6334
99

Jan.

96

96

97

"99"

Sale

7 v

9834

Sale

98

Jan.

Jan.

Sale

754 Sale

634 Jan.

3

21
96

25
Sale

24

9034 Sale
475

495

26

500

18
90
485

Jan.
Jan.
Jan.

58 34
5934
5934 Jan.
5934 Sale
186
Jan.
186
Sale
15
Jan.

23

33

43

30

Ry

42

Sale

48
180

115

*

•.

—

..

28

Jan.

18

453

3
8

62
218

2

200

11734 11834 11534 Jan.

52

9

10

35

37

48

60

73

35

5934 Sale

Sale

4034 Jan.
3334 Jan.

40 V\
33 V

41

Sale

4834

10

52

"834 "9"

3834
46

Sale
Sale

60

28

12

Feb.

7

8734 May
76

July

3
5

27

Dec.

6

Jan.

10134 Nov. 20
Apr. 12

Jan.

Nov.
Oct.
Dec.

503
95

Dec.

218

Oct.

7534 Oct.

31
23

Dec. 22

25

3034

30

Sale

Sale

58

60

3

Sale

234 Sale

Apr.
Oct.

Af*
95

8ept. 27
Oct. 30

Jan

24

Jan.

10

Oct.

11434 July

16
16

Feb.

14

26

17

3934 Oet.

19

5

Jan.
5954 Jan.
834 Jan.
53 34 Jan.
8134 Jan.

22

41

73

5

6734 Jan. 26

25

8

4134 Jan.

17

3

4234 Jan.

24

25

3

8

4834

1834 Sale
62

14 118

41

Jan.

11

32

Jan.

19

1834 Jan.

31

1934 Jan.

Jan.

61

Jan.

5

334 Jan.

29

11534 Jan.

21

Mar. 29

5434 Nov. 14

Oct.

43 34 Mar.

Jan

19

3834 Apr.

9
9

Oct.

20

49

Feb.

14

Mar. 20 189

2534 Oct.

2

Jan.

14

4034 Dec. 13

8*

May 31

9

Mar. 20

3534 Oct.

16

17

28

60

Nov.

834 June
Aug.
Aug.

189

185

185
30

5934

It*
95

6334 Jan.
Jan.
31 220
Jan
10 15

31

28

59

Continental Pass Ry

Cramp Ship & Eng
100
Crystal Oil Refining......
Curtis Publishing Co com.

Jan.
Jan.

23

116

...

100

5 25
97
22
10 490

20

June

17

Jan.
834 Jan.
3434 Jan.
5634 Jan.
34
Jan.

44

Commonwealth Cas Co....

,

4

May 13
Feb
5

95

13

"14"

July
Apr.

Dec.

28

....

Sale

"Jan. "2"

Feb.

834 Jan.

75

465

116'

24

Apr.
3 96
97
Apr.
3
10234 May 15 10234
97 H Sept, 10 102
97

97

Sale

Sale

99 34

93

92

96 34

8

; Aug.
2
i Nov. 28

3 10034 Jan

Jan.

88

7

Jan.

9934 Jan.

31

50

Aug. 20

!

56

Insurance...

3

Feb. 26

50

50

6
5
20

May 16
June 30

Jan.

9634

6§" "6334

30

Jan.

96"

93

45134

♦

Mar.

Mar. 16

1034

...

Jan.

'

96

1434 Sale

100

2

May 31
May 28
Apr.
4
Mar. 30

10634 Jan.
6

8

June

8

102

96"

50

Consol Traction of N J

4
: Nov. 21

29 10634 Jan.

Jan.

17 10534 Jan.

10534 Jan.

106
102

pref.

Catawissa RR 1st pref

Feb.

Aug.
7
[ Aug. 22
July
Sept.

9934 Jan.
105

Jan.

104!
Jan.
106!
10634 Jan.

106

66

2

Mar. 21

! Aug.

Aug. 14
; Aug. 31
Dec. 20

Jan.

Jan.

Sale

105

10734

92

Pass.

Jan.

21
2

92
99
104

Sale

78

Preferred

Fire

May
July

I Dec. 29
Dec. 17

Jan.
Jan.

Jan.

Sale

92

Sale

104 !

Bearings Co of Amer.......*

Camden

Nov.

July
Apr.

Jan"

55

53
92

Sale

53

55

93
100'

10

Iron

! Dec. 31

29

June

10334

Bankers Securities common..

Cambria

I Aug. 29
Jan. 31
Jan. 13

July
Aug.
Aug.

100

Preferred

Preferred

Oct.

12
2
31

Dec.

87

89 34

65

9734

Bank of No Am Ac Tr Co..l00

Bellefonte Central

June

Oct.

Sept. 20

*

Bankers Securities Corp

Jan.

July :
Apr.
Nov. 27

166'"

87

loo"

101

Mar. 30

10

Aug. 29
Dec. 18
Nov. 15
Jan. 10
Jan. 12

....

American Stores

Citizens

45

6034 Sale

99

........

Consol Theatres Ltd

384

49

93

par.

Alliance Insurance

...

10

""650

50

102

*
....10

Almar Stores

9,363 Bell Tel Co of Pa pref
15,724 Blauners All certificates
9,570 Bornot Inc
206,025 Budd (E G) Mfg Co
Preferred
21,468
40,715 Budd Wheel Co

576

2,800
3,415

31

-

STOCKS

Shares.

19437

2,174
1,200

Sale

15

540,550 Phila Elec Pow Co 5M«—1972
1957
1,000 Phila RT 5s
9,000 Phil Newtown 8c N Y 5s. .1942 77
25,500 Phila Sub-Cos Gas 434a—1957
1932
13,000 Phil Wll 8t Bait 4s
48,000 Phila 8c Reading C 8c I 5s. 1973
1941 106
19,000 P 8c Read Term deb 5s
1947
2,000 Phila 8c Read Imp 4s
1st ext 4s
1937 ~9534
1,000
General 434«
5,000
36,000 Pub Serv Corp N J 434s—1948
Read Co Jer Cent coll 4s_1951
20,000
512,500 Strawbridge8cClothler5s. 1948
567,750 United Rys 8t El (Bait) 4s. 1949
Ctfs of deposit
499,600
United Rys48 trust ctfs
34" 000 U S Dairy 634*
...1934
91
II,000 West Jersey 8c S Sh 4HS.1938
48
1936
9534
1,000
1949
1,000 Wilmington Gas 5s
99
1937
128,000 York Railways 1st 5s

60

1,317
43,800

52

92

...

96,000

5434 Sale

48

Lehigh 8c New Eng 5s.....
Market St Elev 1st 4s
1955

5s......1930
1963
Penn Cons 4H*
I960
Gen 4349
1960
Peoples Pass tr ctfs 4s... 1943
Pennsylvania RR 4s
1948
Phila Company 5s
1967
Cons 58
1961
Phila Elec (Pa) 1st s f 4s.1966
1st 434s series
1967
1st lien 8c ref 5s
1960
1st 5s
....1966
1st lien 8c ref 534s
1947
1st Hen & ref SHi.
1953
44.200

23,000
13,000

Jan.

Aug. 23
Oct. 11
Oct. 31

8434 Jan.
5434 Jan.

4

52

Elkhorn Coal Corp 7s......

500

10,000
11,600

ctfs 4s. 1945

2,000 Fndplis St Ry g m 4s stpd 1933
50
290,400 Inter-State Rys coll tr 4s. 1943
1935 96
299,500 Keystone Telep 1st 5s
1929 12
162,400 Lake Sup Corp 5s..
5s stamped
464,300
94,000 Lehigh C & N cons 4H»—1954
4,000
Improvement 4s
1948 95
127
2,000 Lehigh Vail annuity 6s
Annuity 4J^s
1,000
General consol 4s.
.2003 9034
72.000
5,000 Lehigh Val Coal 1st 5s... 1933 103

17,000

8434 Jan.

Sale

89

7
7

Sept.
Sept.

7
7

9034 Sept.
9934 Sept.

93!
100!

91

93 34

10034 100

100

1st 5s.. 1932

3

Nov. 27
6
Jan.
4

98

10
1
10

Apr. 16
Apr. 16
Jan. 17
Feb. 16
Jan.
4
Jan.
4

16
16

Feb.
Consol Trac N J

June

Jan.

10434 Jan.

5s...1940

Baldwin Locom 1st

17,500
483.000

Jan.

1 :
10

Jan.

105

5s small

I,000 Atlantic City RR 4s.....1951
5Hs
1929
3,000

Prices.

Sale Prices.
Jan. 10 :
101

98
98
98
98

....

Highest.

Lowest.

Highest.
Sale Prices

Sale Prices.

Ask.

Ask. Bid.

Bid.

Lowest.

Jan. 31.

Jan. 2.

Ask

1937
5,000 City 4s
48 reg
1943 16034
2,000
43
1948
6,000
4s Registered......... 1946 16034
.V.
5,000
4s Optional.
1978
;
15,000
Sale
12,000 Ad* Bag 8c Paper 7s..... 1943 105""
6s w 1
1962
164,000
2007 10434 105"
5.000 Amer Gas & Elec 5s

8,000
76 000

YEAR 1928.

RANGE FOR

PRICES IN JANUARY.
Price

Bid.

500

$9,335,256

$8,640,111

Jan. 1 to Dec. 31

Jan.

12 Months

1927.

1928.

7,869,504

8TOCK EXCHANGE
■'

952,900

752,300

January..

PHILADELPHIA

SALES.

Jan. 1929,

-

1928.

1929.

Bond Sales.

1,296,069

16,181,524

Jan. 1 to Deo. 31

AGGREGATE

1928.

1928

Stock Sales.

234 Jan.
225

Jan.

11434 Jan.

18

5034 Aug.
8
6634 Aug. 15
Feb.

10

175

Feb.

14
6634 Aug. 15
14
Jan. 17
14

Nov. 12

9 225

Dec. 27

June 18

240

6234 May

PHILADELPHIA STOCK EXCHANGE

62

PHILADELPHIA
STOCK EXCHANGE

AGGREGATE SALES.

PRICES IN JANUARY.
About
Jan
3
1928.

STOCKS

Jan. 1929.

1928.

Shures.

Shares,

Bid.
78

700

7,231

67,002

2,895
66

23,325

270,505
42

620

100
50
94

300

3,106
1,041
1,650
8

130

3,300
62

4.126
51,350
I,233
100

16,860

182,878
30

15",392
309
20

46,258
1,334

PennaRy
5..0
(Otto) Ac Bros.. 100
Electric Storage Battery.. 100
Elmira & W'msport pref—50
Fairm't Pk Trans Co com—*
Faii-mount Park Ac Had

50

Fire Association.......... 10
Frankford Ac Southwark.

General Asphalt
Preferred

....

100

Bros

303

572,255
66

258,025
79

195,460
3,100
1,630
60

"""381
1,053
3,450
36,730

263

500
340

3,421
II,596

49,011
164,890
104,824
15

1,753

11,605
16,100

46,168
57,826

340

30,139
10,961
3,332
2,480
50
122

34"817
20

10

137,027
4,811
1,026
382

34,600
635 109

580

244,378
5.453
20

115

30

16,625

104.203

420",660

2,341,593

18,000
2,070

429,314
33,319
2,114

615

31,400

50

900
327

2,100
41

32,031
6,979
1,533

29

88

Jan.

4

49*4

Sale"

49

Jan.

31

51*4 Jan.

2

245

"75""

71*4

76

77

40~"

72
60

1?*
72
232

41

49

235"'

58*4 Sale

88

2
Sale

72*4

81
40
39
44
72
226
60

82
72
41
41
47

235
61
Sale

39*4 Jan.

40

23

Jan.

Jan.

58*4 Jan.
105

Jan.

22 233
Jan.
5
62*4 Jan.

7 107

Jan.

7

3*4

5

17

Sale

158*4 Sale
100*4

52

105
3
68

82

Jan.

30

91

Jan.

3

8*4 Sale

4

Jan.

10*4 Jan.

25

14

Jan.

14
3
21

25

Jan.

25

47*4 Jan.

21

4

18

Jan.

Sale

33

45

65*4 Sale

2

42

Jan.

28

150*4 Jan. 23 169

Jan.

30

33*4 Sale
167

Sale

3*4

Jan.

23

Jan.

15

Jan.

2

33

41

Jan.
Jan.

24
17
11

Jan.
Jan.

24
28

Jan.

45

67*6 Sale

Sale

2*4

3

65

*4 Jan.
2*4 Jan.

28

Jan.

11
5

53*4 Jan.

17

53*4 Jan.

17

57*4 Jan.

Jan.
Jan.

31
8

Jan.

18

55
85

53
85

North East Power Co

54*4 Sale

56*4 Sale

50

Jan.

87

78*4 Sale
77*4 Sale

88
79
80

98

97*4

87*4
78*4
7654
97*4
1*4

Jan. 22
Jan. 21
8
Jan.
8
Jan.
Jan. 23

Jan.

2

Jan.

23

Jan.

4

Jan.

4

52*4 Jan.

2

31

83*4 Jan.
33*4 Jan.

14
2

Jan.
Jan.
Jan.
Jan.

18

Jan.

53*4
93*4
90*4
3454

7
29
30

57

Jan.

17

63

Jan.

3

Sale

52*6 Sale I 51*4 Jan.

22

53

Jan.

14

Sale

50

2

50

Jan.

2

32
*

19

50

North Penn RR

Philadelphia Co (Pitts)
5% preferred
6% preferred

50 150
47

150

Sale

47

180
48

62*4 Sale

52*4

Sale

93

Sale

94

56

Sale

84

50
50

155
61

90

Phlla Dairy Prod pref
Phlla Electric of Pa
....25
Phlla Elec Pow recta
25

22*4 Sale

Ctf dep with Drexel Ac Co

Sale
Sale
Sale

99

170

190

49

51
54

95

53
92

Sale

85

95

96

168

64

60

66

Sale

62

50
50

66

Sale

7% preferred

60

Sale

34*6 Sale

53

*

.....

Phlla Insulated Wire

"39"

50
131

50

30*4
30*4

59

69*4

55*4 Sale

50

Preferred

50

11*4
35

Reading Company........50

8

9

30

Reliance

63

130*4
31*4
52

33

8

Sale

50

Jan.

Rio Grande Ac West Ry
2nd Ac 3rd St Pass Ry
Shreve El Dorado Pipe L

37

50 155
20
25

42

Sale
9
31

Jan.

30

8*4 Jan.

30

51

29*6 Jan. 28

2
55*4 Jan.
9*4 Jan. 23
30*4 Jan. 21

7% cum pref
100 102
6*4% pref B
Sentry Safety Control
Stanley Co of America......*
54

Sale

25*4

Sale

170

"22"

38*4

Sale

24*4 Sale

82

Jan.

31

84*6 Jan.

24*4 Jan.

31

26

Jan.

2

Sale

14

Sale

16

41*4

1

155
1

I

2

Sale
Sale

Passenger Ry

34*4 Sale
55*4 Sale
Sale

33

Jan.

48*4 Jan.
100

Jan.

24

38*4 Jan.
55*4 Jan.

3
31

Sale

99*4 Jan.

8 100
Jan.
19 100
Jan.
8
15*4 Jan.

30

4

12

15

15*4 Jan.

42

Sale

8

38
18
87

IP
92

148*
Si*
90

July 30
Aug. 21

55*
90

May ly
May 26

56
38
32

Nov. 17

May 31
Jan.
Oct.
Jan.

7

14

Mar. 20

Jan. 12
Jan.
4
55*4 Jan. 10
53
June 15
60
Sept. 26

55*

22

IS*
50

II*

30
54

8
30
104

37*4 Sale

...100 223
Improvement..50 114*4

United Lt Ac Pr "A"

com

U S Dairy Prod class A
Common class B

36*4

36

Jan.

8

42

Jan.

30

424
168

$

Sale
Sale

97

37*4

Sale

215

20

10
23

86*4 Nov. 16
4
35*4 Oct.

58*4 Jan.

53
66
Dec. 14 895
Apr. 16 107
May 29 61
Jan.
3

liF
Mar. 22 8*

Dec. 20 60
Nov. 26 15
Nov. 26 36*4
Dec.
6 115

14
June 15
Nov.
5
Dec. 14

16
Apr. 13
Apr.

Mar. 30

May 16
Jan.
9
Mar. 22

Sept. *7
Feb. 15
Feb. 14

May 31

43

Nov. 28

22

Dec. 12

25

June 19

37

Jan.

3

Aug.

4

18

Mar. 14

40*4 May

3

45
60

1*4 Sale

l*A Jan.

1*4 Jan.

2

4

3*4 Jan.

4

Jan.

23

169*4

Sale

Sale

36*4 Sale

"l6"

IF

Sale
17

"32*4

*

14*4

1st preferred

......_..*

95

110*4

..._.._*

95

100
7
Sale

5*4
Sale
Sale

35

Jan.

15

24*
147

Sale

k

50
15
95
95

5*4

Sale
Sale

162*4 Jan.

38*4 Jan.

21

32*4 Jan.

42*4 Jan.

31

48

50

22

Jan.

Jan.

15*4
110*4

25

Sept.
June
159*4 July
*4 Nov.
1 *t Jan.

100
7

23*6 Sale
150*4 Sale

112

*4

96

Jan.

29

96

Jan.

29

23*6 Jan.

31

25*4 Jan.

3

2 156*4 Jan.

5

145

115
112*4 113
1
54
1

Jan.

54 Jan.

11
30

49*6 Sale

47*4 Sale

45

50

67*4

68

41

42

40

42

Jan.
Jan.

50

40

42

40*4

42

40*4 Sale

40

Jan.

16
21

*4 Jan.

3

43

Feb.

14

42
16 407

25 173
2
28
3

*4 Jan.

11

52*4 Jan.
Jan.
40*4 Jan.

23
23

31

1*4 Jan.

2

43

Jan.

29

87
90

Jan.

7

Apr 10
4*4 Feb. 25

24*4 Dec. 26
Jan.

Dec.

17

18
Feb. 28
4

May

4
Nov. 30
Nov. 30

"zlH
May
i!H Jan.
Oct.
r May
July
si* Jan.

15
17
24

14
14

3
3 155*4 Nov. 26

109*4 Jan. 29
102*4 Jan.
7
*4 Jan.
5
99*4 Oct. 11
33*4 July 19
35
Aug.
9
39

Jan.

June

7 228

10

Sept. 24
May 14
Apr. 13

5*4 July

28 108

15*t Feb. 18
38*4 Jan.
4

53

May 14
May 25

Sept. 17
16*4 Dec. 17
68*4 Sept. 12
67 *J Dec.
4

37*4 Dec. 11
Nov.

June 19
Oct. 19

29 101

14

Washington Gas

39*4 Sale

Dec. 10

Oct.

195*4 Jan. 30 111*4 Jan.

110

102*6

Dec. 18 113

215

190*6 Sale
41

*

98
98

400

215

Sale

*

Jersey Ac Seashore RR 50

Oct.

19

31
7
27
10

May
8
May 31

108

2d preferred

Westmoreland Coal...
York Railways pref

May 31
Sept. 17
Apr. 17

19
Oct.
June 19 76*4 Dec.
Jan. 26 105*4 Nov.
Apr. 20
Nov.
Jan. 16 169*4 Sept.
Mar.
7
53*4 Nov.
Oct.
1
56*4 May

3

108

United Cos of N J

West

Oct.

42*4

36
424
168

425

50

9

Feb.
l
Jan. 12
Jan. 11
Jan. 18
Feb. 29

Jan.

55

Union Traction
United Gas

J
if*

July
May

45*4 Aug.
4 45*1
171*4 June 11 171

170

100
100

Bridge

13th Ac 15th Sts Pass Rys

Union

30

11

Ctfs of deposit

Tacony-Palmyra

Feb.

Jan.
Jan.

43

43

Scott Paper Co

Tenth National Bank

Mar. 20
Jan. 12

3

Aug. 30
9
28*4 Feb.

109*4 110*4 113*4 114*4

82
10

104*4 May

Mar. 13

130

32

.....50

Insurance

110

Aug.

20

Preferred

Reading Traction

36
104
43

IF

Feb.
Nov.
Jan.

22H

54

107

40

June 15
June 16

Nov. 27
64*4 Nov. 23

.

890

39

Certificates
Phila At Western Ry

60*4

890
104

Phila Germ Ac Norrls RR...50 125
Phila Ac Reading C At I Co.-*
38

Philadelphia Traction.

92

53
63

IP

37
240

.

46

56*4 Sale

Phil Ac Grays Ferry

33*4

18

5 60
June
7
31 106*4 May 25
22*4 Jan. 11 29*4 Oct. I 17
40*4 Sept. 20 45
Feb.
2
Jan.
6 72
28
Oct.
8
Dec. 29
Feb. 10
3
Jan., 5
July 16
Jan. 20
49*4 Oct. 17 100

85

34
Sale

88

Feb.

June 12
Jan. 17
Feb.
7

June 19
93*4 Mar. 7 96
Jan.
4
3
18*4 Nov. 7
Nov. 22
105*4 Feb. 24 171

31

100

At Schuylkill Hav.50
Northern Central Ry_.
50

54*4

30
3
12
35
50

20
93

100*4
23*4 Sale

10

*

Z2*

78
42

4

17

23

161*4 "89*4

26

Feb.
June

205*4 Aug.

26

20

Mar. 14

June

28

18

21

86*4 Mar. 27
134

June

226

83*4 Sale

22

Schuylkill Nav RR At C.50

North Ohio Power Co

1

June

255

Mar.

34*4 Mar.

101

Northern Liberties Gas

June

24

2

.....

(Louis) Shoes Inc

15
9
13
25

Aug.
Sept.
Apr.
46*4 Oct.
June
245
71*4 Nov.

....

.....

Preferred

Sept.
Nov.
62
Aug.
11*4 May
42
Apr.
85
Apr.

Sept.

23*4 Jan.

3

Manufact Cas Ins
Mark

65

Mar.
Jan.'

77F

47*4 Jan.

2*4

50

Manufactured Rubber

July

18
69
62

42

......

Preferred

Lit

83*4 Jan.

63

105

2,930 Victory Park Land Imp
10
20,809 Victory Insurance Co
...10
34
214.202 Victor Talking Machine com* 63
0% cumulative preferred.* 109*4
4,776
1,520
7% cumulative preferred.* 102*4
10
12,131 Warwick Iron Ac Steel
h
468

"8.166

56
2
Sale

Ry Buffalo ctf
Telephone......50

Preferred

190,940 To no-Belmont Devel
259,319 Tonopah Mining

"5", 606

74*4

100

Keystone

60,800
16,700

100

51*4 Sale

R E Land Title new..

25

975
400

230'"

Philadelphia Nat'l Bank...

4,155

12,774
2,290

38

Hunt At Brd Top Mt RR
50
Insurance Co of N A......I0

Phila Pass Ry
Phlla Rapid Transit

440

4,900
4,200

79

"46""

40

63
Ry
(Phlla) com* 225
Horn Ac Hardart (N Y) com*
65

15

900

71
37

*

...

20

400

Sale

40

245

"82"

7,512 Penn Cent L Ac P cum pref..* 78
"79"
704.201 Pennsylvania RR
50
64 H Sale
28,607 Pennsylvania Salt Mfg
Sale
50 100
4,500 Penn Traffic
2*4

605

3,820

...—

86

Highest.
Sale Prices.

64

108*4 109*4

9
Sale

1,477 Minehlll
469

408

78*4

Horn Ac Hardart

Int

Lowest.

65*4

Sale"

40""

Green Ac Coates Pass

......

YEAR 1928.

Sale Prices.

134

General Refractories......
Germantown Pass Ry

Preferred

63

Sale

Highest.

Sale Prices.
Sale Prices.
118
Jan. 29 120
Jan. 31

100

Certificates

194

245,386

75
215

87

Kirschbaum (A B)

113,473
1,750
76.147

6,525

....

T*
40
81*4

Giant Portland Cement...50
Preferred
80
Glmbel

75*4 Sale

451.202 Lake Superior Corp
100
464,713 Lehigh Coal At Navigation.50
392,617 Lehigh Power Sec Corp com.*
2,716 Lehigh Valley RR com
50
241,284 Lit Brothers
10

10

"""III

65*4

Ask.

Keystone Watch Case.....

16,500
200

61

Lowest.

Jan. 31.
Bid.

Ask

120

East

979

23,745

Jan. 2.

Bid.

Eisenlohr

808
397

18

150,135
27,400

Ask.

Curtis Publishing Co new..

85

RANGE FOR

Price

12 Months

In

W
105*
55

11

Apr. 30
May 14
Apr. 16
Nov. 17
Dec.
4
Jan. 26

Apr.

3

RIGHTS—

29,050

40,954 Almar Stores...
64,854 Bankers Securities...
130,077 Budd (E G) Mfg Co...
57,500 Budd Wheel Co
139,792 Fire Association
131,020 Insurance Co of N A.
23,800 Manufact Cas Ins....
Penn Insurance

9,000
*

No par value,

x

Ex-dividend.




1

Sale

Dec. 28
Dec. 28
Oct. 10
Dec. 14

July 12
July 23
13*4 Sept. 4

4*4 Jan.

30

5*4 Jan.

26

f

14

10

101
18

Dec.
Nov.
Oct.
Nov.
Apr.

12
16
18

14
24

Sept. I 7
Sept. 2

Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
'..T.

,

^.'rr

■

.--.A;..

PITTSBURGH STOCK EXCHANGE

RANGE OF PRICES ON

...

.

I

1929.

1928.

$18,000

$20,000

1928.

January

12 Months
1928.

STOCKS

Shares.

Shares.

Allegheny Trust
100
Amer Vitrified Prod com
50
Amer Wind G1 Mach com. 100

60

"""222
,

3,141
8,919
4,569
1,655
378,169
191,635
26.762

2,255
1.242

v

60

91,778
15,808
8,552

Amer Wind Glass Co

140

11,958

15
44
8
"

95

351
10

265
39

Preferred..

46

313

2,201
4,852

5,911

10

660

13,693
12,400
10

19,217

13,215
23,977
4,165

2,567
7,027
360

445

65
379

253

1,234
9.300

5,500

117

""460
150
25

.*

14",877
30,955
2,195

29,766
2,526

50

235

32

18
131

"

11,205

8,335
200

""§00

400

50
1,139
244,700

718

i.

;

9,575
58,000

.

650
140

240
,

M

"S",090
"""5l

105

5", 473
10

•

2

Sale

pref

Pitts Screw & Bolt Corp....*

Jan.




2

180

Jan.

3 225

3
21

42

Jan.
Jan.

30

150

Jan.

330

Jan.

10

8

Jan.

905* Mar.

2t*

::::: "§"

535*

Sale

67

" Sale

15

Sale

35

745* Sale
15
Sale

5

Dec.

12

28

75

Oct.

26

15
95

Jan.

30

90

1

93

Apr. 17
Apr. 14
Nov.
2

2 635

Sept. 19

2§

345
95

Feb.
Feb.
Feb.

Aug.

2

24

178

Jan.

9 212

Jan.

17

Nov. 13 120
41
Oct. 23

Jan.

21

40

10

38

25* Jan.
Jan.

25* Jan.
Jan.
255* Jan.
1045* Jan.
67

26

4

7

Jan.

29

119
22

Jan.

31

Jan.

21

Jan.

7

74]
17]

Jan.

125* Jan.

170

Jan.

"30"

295*

18]

'97"

125* Sale
Sale

33

al*

105* Jan. 25
285* Jan.
9
45* Jan. 22

780
35

Jan.
Jan.

30
31
3

125* Jan.
33
Jan.
55* Jan.

50c. Jan.

9

2

Jan.

2

6

Jan.

3

745* Jan.

6

Sale

65*

;

3

99

Jan.

255* Jan.
35* Jan.

255* Sale
3

515*

Sale
Sale

58
33

735*

Sale"

Sale
385* Sale
89

11

2

65* Jan.
745* Jan.

4

Sale

27

3c.

55* Sale
11c. Sale

16

2

May 31

"21

40

Jan.

855* Jan.

Jan.

4 287]

Jan.

30]

Jan.

10

36

Jan.

22

265* Jan.

29

Sept.

J an.
Jan.

55* Jan.

7

5c. Jan.

7

20
Jan.
55* Jan.
25c. Jan.

Jan.

2

31

28
22

11
28

25

Sale

25

Jan.

25

Jan.

Jan.

4

535* Jan.

Sale

29

48

265* Sale

265* Jan. 30
145* Jan. 21

29

Jan.

15

Jan.

18

25

Jan.

29

34

-

25

25

Jan.

18

16

18*
Ml
26

7
19

.

Sept. 25
6
19

June

Dec.
Dec.
Dec.

17
31

45* Nov. 10
too

Sept. 13
735* Nov. 14
60

Nov. 22

Jan.

9

37

835* Apr. 12

86
17

Nov. 27
Dec. 18

27

250

25*
Ih"

Jan.

23

Mar. 27 279

17
Dec. 11
Dec. 11
Dec. 19

Dec.

55* Oct.
Feb.

17

Feb.

25

Aug.

33
124
17
15
475

9

23
1

Dec. 27

33

Dec.

38

Jan.

4

Jan.

12

5c

11

Aug. 10

55* Feb. 16
15

Feb.

40
10 110

Jan.

14

Dec.

17

—

3

53
Mar. 26
Jan. 27 130

Aug. 29
Dec. 24
Feb.

Nov.

27

16

3c

Jan.

305* Dec. 24

IV*
22

7 520

—

Sept. 14

June 23
Dec. 22

May

7

Nov. 21

265* Dec. 27 395* Apr. 30
6 1055* Apr.
103* Oct.

545* Sale

42

Jan. 10
42
Jan
10
10100 Mar. 12 10500 Mar. 26
Jan. ► 7
Dec. 29
42
Mar. 24
Nov. 21
Nov. 20
40
Apr. 19
25* Feb. 27
Sept. 13

42"" ::::

42

'45" mi

Jan. 10
105* Jan. 28
Jan. 12

38

435* Jan.

35

" Sale

11
35

Jan.
Jan.

48

Jan.

88

Aug.

Bank 50

995* Jan. 26 100 J* Jan.

10
7

50

Jan.

31

73

Jan.

4

475*

46

Sale
100

46

31]
73!

465* Sale

........10#

100

14

Jan.

_

__

42"::::

...100

Preferred.......

Sept. 12
Dec.
ec.

6

...

CSTfeeasc...*

12

Dec.

38

Feb.

1035* Feb.

535* Sale

8
22

Dec. 26

63

29
16

Dec.

72

June 11

45* Jan.

2

__

75c.

16

Nov. 26

55* Nov. 23

Sale

50

Sale

31

23"

Jan.

31

Jan.
Jan.

(?1

"26"

U

335* 36
955* Sale

59

1015*

"60"

9

85

Nov. 16 126

125
43

Jan.

19

100

Oct.

6

54

Jan.

22

59

Jan.

7

9

Nov. 22

103#K

68

Dec. 31
Jan. 31
Jan. 19

July 24
Apr.
3

%£*
95

Feb.

8

Jan.

4 102

13*

Aug.

565* Jan. 27
May
4
May 14
Nov. 14
31

23
8

73

74

Worthington Ball Bear A.25
Class "B"
•

Ex-dividend

Jan.

45* Nov.

Wltherow Steel com.....

x

7 800

15

..100

Western Savs 8c Dep

Zoller (William)

Jan.

45

26
7
28

Feb.
Nov.

3 100

165* Dec. 11

75

22

Oct.

85* Apr.
9
Apr. 25

18

3

.100

10

Preferred.

30

12

Jan.

32

375* Sale

100

Preferred...

2

25

94 '

20

......1

Webster Hall com

Aug.

17

July

Mar. 29

Nov. 21

335* Nov. 20
45c. Dec.il 1

Stand Plate Glass com......*

Union Trust Co

8 410

23

28

3

*

Co.........25

80

_

20

Jan.
Jan.

99

575* Jan.

28

5
3

695* Dec. 30

80

Jan.
Jan.

33

June 18

JS*

Feb.

603

2

Jan.

2

"2

275

34

Preferred

Feb.

17

....5

pf.*
Salt Creek Consol Oil.....10

12
3

Apr. 25

26 170
30
13

Oct.

21

35

Jan.

64""

855* Jan.

Sale

Richardson 5c Boyn part

6

Nov.

210

64"" Sale'

33

Union Storage

Jan.

72
2

19

Mar. 12
June 18 123
Dec. 17
255* Dec.) 31

Jan.

i?"

Jan.
Jan.
75c. Jan.

2 780

21

Dec.

Aug. 30
May 24

35* July
55* July

Jan.

775

--—

99

485* Apr. 28
115* Nov. 20

Sale

29

Tidal Osage Oil

Mar.

150
80

6!

7 460

28

Jan.

121
35
107

410

277

............

5
31
Nov. 27
Jan.

Jan.

31

20

Preferred

Preferred.

8

May

30

7

Mar.

Jan.

Jan.

170

100

Pruett Schaffer Chem com

6

Mar.

10
65* Aug. 21
501
July 23 600

Jan.

38

Pitts Term Ware & Trans. 100

Pittsburgh Trust Co

Mar. 9
Dec. 19

May 25
Dec. 29
1315* Dec.
3
2

15* Mar. 12

100

Preferred

June
1
June 15
455* Nov. 16
22

Dec. 24

90

21

Jan.

Mar. 20

67

4

235* Jan.

75* Nov. 23

275*
165* Jan.
5
195* May 23 255*
94
June 29
250
Feb. 27 325

2

Jan.

15*

255* Sale

21,760 Westinghouse Air Brake new*
100
1,292 West Penn Rye pref
.25
1,963 Wiser Oil

No Par Value.

Jan.

Jan.

7
22

121

47,871 United Engine 8c Fdy, com..*
25
10,819 United States Glass Co
2,952 Waverly Oil Wks class A

7,379
1,037

1

52

Sale

38

25*

6,425 Union Steel Casting, com..*

2,676
1,643

June

Jan.
24 435
12 995* Jan.
18 565* Jan.

Jan.

975* Jan.

Sale

38

*

Pittsburg Steel Fdy com

San Toy Mining

22

610

1
pref..50

Plymouth Oil

15

Jan.

15 620
4 105*
12 71
30 895*

75* Jan.

425

460

425

54

100
25

Petroleum Exploration
Pitts Bessemer 8c L E

54

15

Jan.

325

4
22

895* Jan.

995*

100

Peoples Sav 8c Trust

Sent. 22
May 31

Jan.

650

*

eral Corp com

Sept. 17
Sept. 15

98

20

May 22
May 21
Aug. 11

*
.100

Preferred

July

55

Aug. 22

83

1045* Jan. (?)

Unioh National Bank....100

719

'

6

33

Prices.
Oct. 27
Jan.
4

110

355'

Suburban Electric Dev.....*

410

770

2

17

Jan.

620

Sale

25,368
5.822

700
100
9
265

16

Jan.
Jan.

22
7

24

105* Sale

91

Prior preferred..
...100
9,066 Standard Sanitary Mfg com 25 109
Common when Issued..__*
79,954
Preferred....
..100
796

8

100

29
22

5
15
15 12
29 188
30 43
8
21
2 20
7 28

045* Jan. (?)
25
Jan.
7
50
Jan. 22
30
Jan.
4

70

780

166
163

7,716
1.444

27

75*

112

2,350

255*

19
25

19

....

5,662
1,305

13",070

24

30

4,850 Pittsburg Brewing com....50
Preferred...
...50
6.013
100
2,305 Pittsburgh Coal com
Preferred
100
507
4.300 Pittsburgh Invest Sec com..*
13,946 Pittsburg Oil fit Gas........5
11,068 Pittsburg Plate Glass....100
New
100
II,494

340

8

8

195* Sale

606

Monongahela Nat Bank._100
Nat Fireprooflng com..
50
Preferred
50

Phoenix Oil

41

Jan.
Jan.

........100

May Drug Stores Corp

Penn Fe

42

190

Merchants Sav & Trust

35

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

83

178

Sale

........

3.490

;

25

Co..
.._*
Independent Brewing com.50
Preferred.
50
3,091
1,112 Jones & Laughlln St'l pf..l00
9,755 Liberty Daicy Prod com.....*
1st preferred...........100
...25
226,615 Lone Star Gas
*
6,605 McKinney Mfg common
100
153 Marine National Bank

P 36

35* Jan.
75* Jan.
615* Jan.

Jan.

45* Jan.
85* Jan.
645* Jan.

17
22
2
2

5

Home (Joseph)

3,935
3,697

Sale

95*

.......

Preferred....

258

""516

3

Exchange National Bank
50
Fidelity Title & Trust
100
First National Bank Pgh)_100
FoJlansbee Bros Co pref. 100
Harb-Walker Refrac com.100

170

204
868

"

.

188
42 5*

325 "

Dixie Gas 5c Util com

10,279
4,210

5.747

Jan.

12

96

100
520
....100
1,198 Colonial Trust Co
Columbia Gas 8c Elec com..*
I,646
Commonwealth Trust
100
50
"2~ 754 Consolidated Ice com
Preferred...
—50
4,185
10
9,840 Devonian Oil
171 Diamond National Bank..100
Preferred

100

mm

Jan.

5

25
Sa"le'
50 180
Blaw-Knox Co.New..
25
Calorizing prefer red....... 25
Carnegie Metals Co
10 165* "17 5*
Cent Ohio Steel Prod com..*

480"442

Sale

62

645* Sale

Bank of Pitts (N A)

50

11.320
3,150

85* Sale

pref

Auto Finance

1,118
7,165

4,245

I

75* Sale

10
*

Preferred

"45* Sale'

10

46

88

49 5* Sale
Sale

Sale
Sale Prices.
Oct. 27 330
330
25
Nov.
8
15
Feb.
8
41
16

16
21

Jan.

18
32
50
88

17

285* Jan.

16
34

85

Highest.
Sale Prices.

Jan.

Highest.

Lowest.

Lowest.

17

35* Sale

Armstrong Cork Co
Auto Finance com......

10

105

pf

Ask.

Ask. Bid.

YEAR 1928.

RANGE FOR

Sale Prices.

Jan. 31.

Jan. 2.
Bid.

1,329,510

2,013,255

Jan. 1 to Deo. 31

300
17

Arkansas Gas Corp com

1927.

1928.

25 5*

100
100

Preferred

53

f

Ask

Par. Bid.

242,543

616,561

Shares

PRICES IN JANUARY.

Price about
Jan. 3
1928.

STOCKEXCHANGE
In
Jan. 1929.

v

PITTSBURGH

SALES.

AGGREGATE

:

January

$208,000

$186,000

Jan. 1 to Dec. 31..

Stock Sales.

1927.

Bond Sales.

18

Nov. 19

Apr.

10

June 26

625* Dec.
Oct.

6
22

64

PITTSBURGH STOCK EXCHANGE
4

PRICES IN JANUARY.

AGGREGATE SALES.
Price about
Jan. 3
1928.

PITTSBURGH
In
Jan. 1929.

12 Months
1928.

Shares,

Shares,

STOCKS

Bid.

Ask.

.

Jan. 2.'

Jan, 31.

Ask. Bid

Bid,

RANGE FOR YEAR 1928.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Ask.

Sale Prices,

Sale Prices,

Sale Prices.

UNLISTED.

Sale

26

Aluminum Goods Mfg.......

13,610
1,205

35k Jan. 31

25 27 X Jan.
24 102k Jan.

21

26k Jan.

37k Jan. 25

4§k Jan.

7
7
7
18
12
31

Janl*26

Sk'janl

29

6

Jan.

6

29

Jan.

26k Jan.

Revmer Brothers............

71

Standard Steel Springs......

3,195
30,257
9,405

" Jan.

5

Kopper Gas A Coke pref

275
25

31k Jan. 25
27
102

Crandall, McK A H

Witherow Steel.............

Jan.
Jan.

24

25 k Sale
49 k Sale

Western Public Service......

T
28

26k Jan.
85

Jan.

RIGHTS

3

97,150 Armstrong Cork Co.........
83.444 Lone Star Gas Go

"""723

m

70

mm

mm m

mmmmm

m

rnmm'mrn

......

"m

—

mm.

—

Western Electric A Mfg......
Witherow Steel.............

—

«•

*»

•»

m

mmmmm'

—

—

—

Apr. 14
7k Mar. 28

mm

mmmmm

29

Jan.

Mar, 20

4

9k May

7

BONDS.

m

«*»<«•

65.000
2,000
26,000
1,000
5,000
3,000
47.000
2,000
2,000
4,000
4.000

—

—

$i¥,656

"¥,655

15,000
♦No par

60

Independent Brewing 6S.1955

Sale

Monon Riv Cons GAG 6sl949
mmmmm.

m

m m

'**

Pittsburgh Brewing 6s.. 1949
Pittsburgh Goal deb 5s. 1931
McK

A

Conn

5s

1931

Pittsburgh Water Heat 6s *48
West Penn Trac 5s.

.1960

Zoller (William) 6s

value. <x Ex-dividend.

y

—

m

m

mmmmm

m

m

M

m

m

■

Plttsb A Blrm Trac 5s... 1939

Pitts

106k Apr. 10 107k Aug, 21

mmrnm^-

Plttsb Allegh A Man 5s. 1930
Pitts Bess A L E RR 5s—1947

«b

•*

—

_

m

m mm, m

,m

mm-

.

«»

mm

m

m*

•»

m

-»

Mi

m m —

m

80

f»

—

92

92*" Jan*"28 *92"""janr*28

99k
mmmmm

-•

m m

'

ooaee

"92 " Jant'29 *93 k Jan* *31

mmmmm

«■» m m m m

1942

12

June

80

Jan.

12

8 102k Nov. 8
92 k Mar. 24

May 10
94
Nov. 1
99k Jan. 10
98

mmmmm

.

Jan.

102k Nov.

m m m m

*98** Sale* "95" Sale"
rnm + mm

Oct.
5
Mar. 13

73
8
Mar. 13 101

June

65
101

La Belle Iron Works 5s.. 1940

98

Apr. 10
10
June
8
May 17
Apr. 30
Feb. 11

99 k Jan.

8

98
99k May 17 100 k
92k Oct. 26 100k
101
July 16 101k

Ex-rlghts.
/

,

Detroit Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.

January

1928.

1929.
i Shares

Jan. 1 to Dec. 31.—

397,597

1,833,723
10,293,651

1927.

1928.

AGGREGATE

SALES.

DETROIT

Jan. 1929.

12 Months
1928.

Shares.

Shares.

17,887

Par

70

*

22,958

STOCKS

Preferred.

2,980

"¥,565
14,620
66,591
100

Class A.
Class

695

420.549
15,923
7,416
4,263
4,839
170,676
4,998
1,500
8,098
12,687

27,230
3,190

43*106

118*,468
7,526

*2,495

50

6,079
750
15.304
60

2,970
45,740
37

.

11,750
16,235
8,141
2,025
5,810
40,591
1,496
60,210
5,195
6,826
2,196

29,923

216
23,299
73,509
27,254

.....

15

"27k"
"llM Sale'
20k Sale

w~ Sale"

"40k "3-1*
2115

Sale

Sale

29

26k

25

42X Jan,
Jan.
16 103

15
17

101

Dec. 26 104k Dee.
8
17k May 16

Sale

1311 Sale"
21

Sale

4411

46*

117
118
17 X Sale

2

38

15

Jan.

Jan,
16k Jan.

17
23

27

Jan.

25
22

29

Jan.

2
15

21k Jan.
5
34
Nov. 20

25 k June
8 k Aug .

43
165
28 J

26

16k Jan.
22k Jan.

July 13
20k Sept. 13

13 k Jan**2l
20
Jan. 24

Jan."

40

109J4 Jan.
15k Jan.
15
Jan.

4

46k*JanI"i8

7 122 k Jan.
2 20k Jan.
14
15
Jan.

19
14
14

19
July
23 k Mar.

15

34

Nov. 20
Nov. 13

Sept. 18
May
9
Dec. 24

291
42

Sept.
Jan.

Dec, 22
Dec. 28
Apr.
4
Feb. 21
Jan. 26

118)

4

Mar.

Aug.
Oct.

6

Units...................

32k Jan*

35

Brown (John W) Mfg com..10
Brown Pence & Wire pref A
Class B

15k Sale
33 H

8k

Sale

Sale

.....

17

36H Sale
33 k Sale
30
32

.......

15

.....

54 K
34
34

Sale

36k Jan,

2

33

4

56
Jan.
36k Jan.

31

35
Sale

14

8
29

30

2

36

15

30

15

11

15

11

Burkart Mfg com.i....,,...*

Jan.
Jan.
Jan.

11

Jan.
Jan,

Preferred................
C G Spring & Bumper......*
Preferred
10

10
X8

10 k
9

8k Sale

Sale

10
Cont'l Dept Stores units.....
Continental Motors com...,
.......

x21k

Forge

com

264,654 Graham-Paige Motor

com..*
Common ▼ t c........._..*
5,747
326,497 Grand Rap Metal Craft....
158,456 Hall Lamp com...........

720,517 Hayes Body

common.,..,..*
AA preferred.....
.....10

Ex-dlvidend.




Jan.
9
Dec. 10
Dec. 17
Dec. 10

6
30

6k
6

53 k Sale

III-9k

Sale

.....

15k
x45

16k

x37H Sale*
217 k Sale
8k Sale

x25X Sale
Sale

26?"* Sale
25k

'65k

—--

16
49k

Sale

*34"
9

Sale
Sale
Sale

33
31
18
m.
26

Sale
Sale
Sale

32 X Sale

"Ik "Hi
18 H Sale

IX

IX

Sale

29k Sale
r

41

'

18

3

Jan.

4

Jan.

28

19k Jan.

4

Aug. 13
Dec.
6
Oct. 22

lk Nov. 12
17

Mar, 10

I6k

Mar.

Nov. 26

Nov. 26

16k Apr. 19
24
Apr. 11
Mar. 24

12

May

4

4

Jan.

20 k

Nov." 19

May
21k Jan.

27

4
3

14

»5

4

27

25

17

10

6

55

53k Jan.

15
2

Jan,
Jan.
Jan.

621

Jan.

31
18
25
23
25
3

57k Oct.

15

18

34k Jan.

18

48

10

17
54

14
14
30

220

75k Jan.
21
17
5

Jan.
Jan,
Jan.
Jan.

5

16 k
*45
225
32 k

Jan.

4

Jan.
Jan.

2

Jan.
17
Jan.
8k Jan.

11

18

30
29

Jan.

31k Jan.
x25k Jan.
18

Jan.
Jan.
Jan.

267

25
39 k Jan.
632
Jan.
26 k Jan.
.

4 240
4

2

2

31

38
24

Jan,
Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

9k Jan.
21k
37k
31k
20k

74
28 k
44
31 875
32
7
2
5
7

Jan;

38

li

IX

63 X Sale

15k Sale

23 k Sale
x52% Sale

26

Sale

56k Sale

4k Dec. 10
46

23
26

Jan.

16
22

15
23

45

32k Jan.
Ik Jan.

2

41

3

2k Jan.
53k Jan.

••

13 k
23 k

16

14
25
10

2

52k Jan.

2

59k Jan.

3
19

Oct.

29

Nov. 30
Oct.
6
Dec.
5

Aug.

40
510

Sept.
Dec.
Dec.
Jan.

9k July

28

Dec,

6

42k Dec. 14
700

.

May 14

29k Nov.

8

29

55

9

Jan.
27 k Jan.

Jan.

Sept. 15
35k Oct. 16
20
Apr. 20
17
May 25

21

24

8

7
Sept. 20
6 k Sept. 20

17k Dec.

Jan.

Jan.
Jan.

Mar.

20k Oct. 31

51k Jan.

Jan. 25
Jan. 29
3
Jan.

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

2
10
11

2

24

41

15 k Oct.
4k Oct.

19
7
30

Jan.

53k Jan.

"l4k Sale"

""9H Bale"

1H Jan.

49k Jan., 16

53

:::::i33"* "41** "44""

50

21X Sale

569"* 575"* 670*" Sale" 632"
x29

Sale

39
Sale

Jan.

40k Oct. 30
42
40

34 k Jan.

6k

*

29,310 Gen Fdy A Machine units
1.597 General Necessities..,....25

6

Ilk Jan. 30

Sale

4

Detroit Paper Products......
Dolphin Paint A Yarn units.

Frost Gear A

l4k"Jan"30

10

Sale

56,615 Federal Mogul common.....*
168,767 Federal Motor Truck com...* 219
323.790 Federal Screw Works com...*
1,715 Federated Publica'ns pref..*

Fruehauf Trailer pref
..50
Gemmer Mfg class A........»

"2

8

Sale

com

Foote Burt common
*
Ford Motor of Can.....,.100

8k Jan.

Sale

13]
111

Carling Brew Ltd com.,....*
Columbia Sugar com
10
Con sol Paper com..

17
30

18k Dec, 18

.......

t

37 X Jan.
99 H Jan.

228k Jan.

x28k Sale

......*

17,175 Detroit Electric units
31,346 Detroit Forging A com.....*
296,581 Detroit Motor Bus........10

6

38 k Sale
103
Sale

Highest.
Sale Prices.
47
Nov. 22

14

1* ~

45
48
52,418 Detroit & Clevel Nav com..10
13k
13k
93,759 Detroit Creamery com.... 10 248 k
49 k
4,328 Detroit Edison com..,...100 xl68
Sale

•No par value,

Lowest.
Sale Prices.
36
Oct. 31

11
2

61,712 Davega Inc

16",847

Highest.
Sale Prices.

19 k

•'

4,345
10,170
186,896

Ask

Ilk Aug. 21
19 X

1,925 Copeland Products A.......*
Class B....,..*
8,207
Class B v t c..........__.*
,3,340
117,820 Crowley-Mllner A Co com..*

200

260
20,775
4,838

40k Sale

Lowest.
Sale Prices.

Jan. 31.

Ask. Bid.

Class B.»..............._*

1,887

13,395
10,327
500

Jan. 2.
Bid.

100

—

28,666 Arctic Dairy Prod com.....10
136,128 Auto Pan A Bearing com...*
158,207 Baldwin Rubber units......
4,700 Baxter-Laundries com.....*
46.320 Belle Isle Cream com
10
354,423 Bohn Alum A Brass com....*
139,148 Bower Roller Bearing.
..*
14,453 British Amer Brew Ltd A...*

11,855
1,003,008

Ask.

„__100

1,075 Allen Indus Inc common.,..*
31,785 Allison Drug Store conv....*
33,820 Alloy Steel units

3,2(55
2,186

*9",358

Bid.

136,579 Airway Elec Appliance com.*

52

RANGE FOR YEAR 1928.

PRICES IN JANUARY.
Price About
Jan. 3 *
1928.

STOCK EXCHANGE
In

2,720,998

10
25

10

2

Jan.

Nov.

Apr.
16 k Feb. 20
24 k Apr.
4
7 k June 20
9 k Jan.
3
21
May 11
9 k Sept. 11

44k Sept. 28
35k Nov. 17
4k Jan. 19
60
37 k
16 k
26k

Sept. 26
Apr. 12
Oct.

30

Sept. 24
65k Oct. 15
9k Sept. 11

65
AGGREGATE

DETROIT

SALES.

12 Months

12,178

Hoover Steel Ball

..*

Glass B

— — — —

.

609

— — —

Sale

Sale

Sale

Sale

55
56

18%

19

— — —

26

mm

"""350
18,840

21,040
1,216
51,891

9

Jan. 17
Jan.
2
Jan. 28

27
48
66

30

15

Sale

Jan.

Jan.

29

29

■

19% Jan. 24

67% Jan. 28
Jan.

25

16% Jan.
16% Jan.
45% Jan.

29

—

-

— —

m»m mm m

38"" Sale"

Sale

38

33

>■

Jan.

8

41

""Janl"l5

118 '

3l"""Jan."~8
7
4

32% Jan.

-

-----

"33"" Sale"

Sale

32

33

Jan.

34

32

35%

Janl"22

Jan.

35

4

32

Jan.
Jan.

30

Jan.

4

1% Jan.

10

65c

1% Sale

10

IH

950

1,070
34.699
1,691

1H

30

Parke Davis & Co..
Parker Rust Proof Com.....*

26

4

1

Jan.

2

3

Jan.

10

Jan.

10

14

Jan.

16

35

3% Jan. 26
Jan.

5

31

44% Jan. 30

44% Jan. 30

75

49% Sale
10% Sale
30% Sale

6% Sale
— —

mmm

Sale

49%

17,140
80

Schutter-Johnson Can cl A.*

Rich Product

4

12% Jan. 22

27% Jan.

5

34% Jan.

4,108
5,728
2,451
1,785
145
6,667
4,781
7.000

29,954
1.968

68,080
15
102

337
"

2",480
4,170
592

5,750
102,955
55,913
10,704
24,645

8,223
8,920

.

Units

21

63
38
tmmmfm

Sale
Sale
mmmmrn

141

Sale

*54

57% Sale

;> 1,175

g
125

eteli

3
16
22 147

*53% Jan.

2

Jan.

16

58

75

Jan.
Jan.

3

17

58% Jan. 28
75

Jan.

29

.....

105

25%

25%

28% Sale

*29% Sale

Jan.

9 105

28% Jan. 31

70% Aug. 1
23
May 11
27% Dec. 11
24% Nov. 27

Sale
Sale
Sale

35

"8% Sale

40

17
34% Jan, 11
36% Jan.

,

-

—

32
Dec.
5
2% May 15

4% Apr. 12

Preferred..............100
Truscon Steel com........10

Preferred
..........100
1,572
4,642 Union Mortgage pref...
10

Mar. 28
Jan.
5
Feb.
9

Jan.

51""

Sale

14

6

41%

JanI

25

39% Jan. 24
24

33
31

....100

Preferred

56

20

"n% Sale"
102%
34

........

29
44

21
10

82

18% Jan.

3

21

30% Sale
107
Sale

*28% Sale

107% 110
1% .....

Sale

105

*28% Jan.
107
53

Jan.
Jan.

102% Jan.

2

*25

61

Sale
Sale

"7% Sale

2% Sale
*45% Sale

3% Sale
49% Sale

8

200

2% Jan.

2

Sale

20% Sale

45
116

Jan.
Jan.

19% Jan.

8
61
30 100
24
10

JanI *10

Jan,
Jan.
Jan.
Jan.

4% Jan.

7
55
Jan.
11 230
Jan.
30 24% Jan.

35

38% Sale

Jan.

9
14
2

"3
25
8
14
14
23
22

ft*

15
9
17
1
12
20
20
June 27

Apr, 10
3

Oct.

Nov. 23

t"
i
100

25
33

17""
20
37

20

Jan.

9

Aug. 13
May 9
Dec.

July

28% Oct. 29
8% Oct. 29
Jan.

6
Apr. 20

41
36

8*

4 101
25 120

Nov. 12
Dec. 10
Dec. 11
Nov. 22
Dec. 27
Nov. 15

11% Feb.
104
34
194
75c
8

5

Jan.

38
Sept. 24
43% Nov. 17
41% Nov. 13
12% Apr. 23
36
Apr. 16
46% Oct.
6

Dec.

4

Nov. 28

50% Nov. 14
31% Nov. 15
Nov. 15

38

26% Oct.

51s

4

29
9 109
6
Aug. 22
Dec* 17
Dec. 27

Jan.
Jan.

.

Dec. 28
Jan..
3

108II

Dec.
Oct.

1
4
30

Dec. 31
Nov. 17
Oct.
17
Jan. 16
Jan. 19

1
25
27
9

40% Jan,
44% Sale

35" t Sale

44

Jan.

Sale"

27
26

pref...*

—. —

m

m

mm#

Sale
Sale

26
25

Jan.
Jan.

Jan.

12

39% Sept. 26

12
4

46

5%
1

5oU

34% Oct.

30

34% Jan. 14
38% Jan. 22
42% Jan. 31

v

21

Nov.
Jan
Jan.
Nov. 22 107% Feb.
7
Nov.
Dec,
Aug. 16
May
Oct.
July 18

37%
96

3

Dec, 18

44

Sept.26
Oct. 16

42% Oct.

18

31
31
46% Sept.

urn "t

'"5% Sale

"5% Jan" *31
17% Jan,

6

Jan.

16

18% Jan.

2

60% Jan.

46% Sept.

5% Oct.
19% July

1

Wolverine Tube common ii

25% May 31

96
60

*53% Sale

Sale

53

Jan.

16

6% July

103

Sept.

17,

...100

8,920 Worth Inc........,.....,..*
232,071 Young Spring A Wire com..*
Conv preferred......w,...
72,937

21
22

23

17
24
31

43%

Preferred....

35%

Jan.

16
11
18
18
10

23% Sale

ctnrlr

Wolverine Port Cem com..10

23% Jan.

"8

Aug.
Nov.
Oct.
Aug.
Dec.
Nov.
Dec.

18% Jan.

105

..........

conv

Jan.
Jan.
Jan.

9 107
Jan.
11
53% Jan.
8 105
Jan.

Jan.
43
Jan.
98
Jan.
6% Jan.

*7"

Deo. 20

52

23

7% Sale

Winters Crampton Mfg. A,..*
Class B..............

5,486
3,790

25
21
23

Jan.
Jan.

Sale
Sale

35

B..................

100 Wlnton Engine

30
Jan.
2 100% Jan.
Jan.
10 112

70
19

Sale

When issued.............
Mpur

Jan.

25

19% Sale

New stock...............
Class

Jan.

21

19% Sale

21
37

.....

Universal Cooler class A-.-.*
Universal Cooler B......

...

Jan.

*100

Jan.

29% Jan.

32

26% Jan. 29
34% Jan.
3

27
81

224,817 Universal Product com..
Warner Aircraft Corp

43,932 Wilcox Products class A....
Class B.........
171,456
39,795 Wilcox Rich Products cl A..
When issued.............

Sale

39

Sale'

6

Dec. 18
Dec. 17

28

100

Sale
Sale

35

4

June 25

24

"37% Sale"

U S Radiator com....

-

May

6% Oct. 25
July 19
May 8

3

21

14
8
8

2

May

30

55% Apr. 19
39% Sept. 26

Jan.

Jan.

Jan. 11
Dec. 31

35

9% Jan.

Jan.

,

■J5*
10c

6
16

49%
28

5

Feb.

31% Jan.

24

90

56% Feb. 20 159
22

9

Sale

12

Mar. 14

91
Aug. 16
Aug. K 100
20
Dec. 21

37% Jan.

5

110

Sale

*100

11

7
2% Feb.
2
May
27% Dec. 26
18
40
Judy
10c

21

6% Jan.

28% Sale
29% Sale

4% Apr.
23
35

May 16
50% Sept. 8
31
Jan.
7
40% June 12 106% Oct.
3

Jan*

Unit Shirt Distributors com *

131,057

29

25
26
25

27

29

25
28%

7

62" "Nov." 13

23

23%

"26

49
25

—

41%

*2l"" Hill

July

37% June

Dec. 18
Dec. 31

25
1

47% Jan,

....

"72"~

1

6

7

8
8%
29% Sale

'Sale

Sept. 20
Aug. 30

*50""¥uintr"

45c Jan.

54

7
29
43

June 27
Nov. 21

32
Nov. 5
30
Dec.
3
90c Mar,
1
46
Jan. 13
8
Jan. 10

Mar.

889

New.

Jan.
Jan.

22% Jan. 31

..................

25,425

;

80c
47
5 136
6 32%

May 11
14% July 27

62
29

21% Aug.
39

Mar. 28

5% FCb. 29

Jan.

31% Jan,
— —

43,047 Sutherland Paper com....10
4.796 Srekely (O E) common......*
356,084 Tlmken Axle com,........10

27,820
15,683
1,414
17,172
144,842

24
5

17% Jan.

Stinson Aircraft common.,.*

220

12,328

27

8

9% Feb.

50

9%

Jan.
Jan.

Corp units...*

33,324 Schwartz Cigar cl A pref...*
Class B
.i
....*
31,096
13,871 Scotten Dillon com..10
1.870 Second Nat'l Investors units
182 Silent Automatic pref
.100
6,165 Square D Units........
Class A...............,.-.*
12,885
Class B_.........
..*
7,864
Standard Steel Spring com..*

542

15,217
24,127
2,902
2,400

July

Apr.

Class B.

875

25

31

Ross Gear A Tool common..*

800

Dec. 31

61% Nov. 30
60% Nov. 30

31
15

Class A..........
Class B_.

River Raisin Paper com....*
Riverside Forge A Mach....*

90% Nov. 12
23% Oct. 23
50

JanI*31 *55% Janl"l7
Jan.

6

-imm.e

Rich Tool class A conv pref.*
Class B common...
.....*

1,317

6,152
4,095
7,570

22,763
42,585
54,376
78,441
36,102
176,408
302,140
84,713

Dec.

9
9

42% Dec, 10

20% Oct.

,

10,396

44

Nov,
Nov.

22

85% Jan.

33

785

Preferred..............100
4,000 Peerless Motor Car com...50
Penberthy Injector pref..100
363~294 Reo Motor com........,..10

28% Jan.

4% Sale

34
3

1% Sale

*29

Class B..................
Odin Cigar com.............
Packard Motor com.......10

22
2

*60

"§6%

500 Noble Oil Be Gas pref.

72,738
11,175
431,190
200,189
6,375

Jan.
Jan.

84
Sale
Sale

80

III

Muskegon Piston Ring com.*
""""10 National Baking pref.....100
131,443 National Grocer com......10

5.275 National Screen Service com *
48,412 Oakes Products units......*
Class A...i.
44,122

Peb. 29
June 14

10

90

.

10,015

Sale
Sale

*60
29

100
Preferred...............10
627 Miles Detroit Theatre.....10 *22%
41,020 Monighan Mfg class A..--.-*
25 %
77,220 Motor Wheel com... ,.±.,

113,253
41,554

32

45% Jan.
2
Aug,

Sale

Mexican Crude Rubber comlO

1,830 Muller Bakeries cl A com..
35,393 Murrary Body com.......,.*

70% Dec. 15

82
82

28

2
5

Jan.
Jan.

31"" Jan""
28

33% Sale

*28% Sale
29
29%
70c

59421 Michigan Steel common....*
7,805 Mich Steel Tube Prod com..*
34,988 Michigan Sugar com.10

13

29

28

28% Jan.

31% Sale

3i"""JanI""8

28
28

31% Sale

140 Mary Lee Candy cl A w war
420
Class B.................
46

27

Oct.

23
28
17

common..... 100

16,693
8,937
47,254
2,157

44% Oct.
41

50c
.

131,666 Lakey Foundry Be Mach
*
9,280 Mahon (R C) conv pref.....*
3,166 Marks Stores class B com—*
23,612 Marquette Oil Co...........

110 Kresge (S S)

2
2

Jan.

Jan.
Jan,

15

15% Sale
25

Convertible preferred....*

29",920

16

25
Sale

15

.....**

Kirsch Co com.....

12,115

Jan.

18% Jan.
8
44% Jan. 30

——

Hutto Engineering com.....*
Iron Silver Mining........

8,300
273,188 Jackson Motor Shaft......
_..*
35,444 Kalamazoo Stove com
5.640 Kawneer com.............10

Highest.
Sale Prices.

4

—

,

.....,.i....*

Class B

87% Jan.

Sale
Sale
Sale

81

46% Sale

Class B.................
Howell Electric class A.....*

2,930
32,833

Sale Prices.
66
Jan. 28
66
Jan. 28

*57

meemmm

Lowest.
Sale Prices

Highest.

Sale Prices.
61
Jan, 12
62
Jan. 26

*57

12V

12
i

785 Houseman-Spitzley A..„...*

24,472

Lowest.

Ask.

83% Sale

com.....l0

Hosklns Mfg com...........*
Houdaille Corp class A.....*

"¥,675

i

Ask. Bid.

Bid.

Class
Hiram Walker Qooderham
Be Worts Ltd common.....41

75,805
32,876
42.311
35.312
37,605

25

Ask.

Bid.

Jan. 31.

Jan. 2.

1928,

Par.
13.540 Herihe; Corp cla«a A....*..*

7,085
11,388
4,751
8,430
13,208

Price about
Jan. 3

STOCKS

1928.:
Shares.

Shares.
300
125

RANQE FOR YEAR 1928.

PRICES IN JANUARY.

EXCHANGE

STOCK
In
Jan. 1929.

Aug.

.

June

8
11
7

22% May 10

35% Mar,
35% Mar.

57% Nov. 15
53

Sept.14

BANKS.

50
191

5
55
40
5

17
229

5.089

American State..........100

4,066 Bank of Detroit-.

.....100
123 Dime Savings...........,100
679 First National...........100
556 Highland Park State.....100
2 6 Merchants National...,..100
968 Peninsular State. J...,...100

375
250
677

Sale
253

*305

Sale

525
487
330
445

550

705
720
535
—..455
310

Sale'

Sale

230

Sale

840"" 875~

1,037 Peoples Wayne County.,.100

*305

314
220

Jan.

Sale

550"
400
348
400

225

;■

— — —

— -

Sale

830

Jan.

705

235

Jan.

540

Jan,

425

Jan.

350
398
810

Jan.

Jan.
Jan.

2 325
23 235
23 705
25 550
5 430

Jan.

10 250

Feb.

Jan.
Jan.

5
23

28 350
10 400
12 845,

Jan.
Jan.

210
675
31 530
4 440
28 303
10 398
3 800
325
875

Feb,
2 300
Jan.
3 725
Feb. 24 575
July 20 502
July
2 350
Oct. 25 450
Feb. 20 840
Mar. 21 379
Jan. 14 875

Nov. 26
Jan. 14

2 118
25 290
7 495
25 275

Jan.
6 150
27 332
Nov. 14 ""0
6
July 30
June
1 370
Dec. 24 615

Dec.
Sept.
Jan.
Jan.
Feb.
Oct.

Jan.
Jan.

Jan.

230 United Savings.....
...100
,»3 Wayne County A Home Sav_.

130

TRUST COMPANIES.
216 American Trust
100

5

130 Fidelity Trust,..........100
108 Guaranty Trust.........100
16 Highland Park Trust
...100
858 Union Commerce Investment

145

Sale

-

—

mmm

.

*-m

■

13 Bankers Trust of Detroit. 100

5

6

23
414

475"

500"" 510"
.....300

550" 570"

577

Sale

145
235
500
280
298
530

Jan.
Jan,
Jan.
Jan.
Jan.
Jan.

2 148
25 235
7 500

25 280
21 315
11 580

Jan.
Jan.
Jan.
Jan.
Jan.

21

335

Jan.

29

565

RIGHTS.
500 Belle Isle Creamery...,,,,,.
,

20,626
23,756
10,656
1,162
348
775

Bearing..,,..
Brown (John W) Mfg.......
Detroit Creamery..........
Detroit Edison.............
Detroit Forging...
Grand Rapids Metalcraft...

Hayes Body Co...
20 Highland Park Trust.......
29,245 Jackson Motor Shaft.......

par

value,




1% May 29
1% Nov. 14

x

4% Sept.

.......

Ex-dividend,

class B

y

Ex-rights.

7

5
Feb. 27
15
Nov. 5
40c, Nov, 10

...

8,465 Wilcox Products

Oct.

Jan.

10

May 15
Jan.
Jan.

14
9

Jan.

11
24

Jan.
Jan.

5

Feb.

17

17
25
31
17
3
29

,

Bower Roller

36"255

2 395

50c

Jan. 25

1

Jan.

1% May 29
Nov. 20
6% Sept. 13

3

7

20
50c

Feb.

23
Dec. 19
Nov, 9

23

*"i%Nov.""2 ""■4% OctI~22
33

Feb. 29

35

1% Oct. 15
1% Feb. 21

2

Mar.

1% Oct.

2

19

Feb. 28

'1

,

Los

4*'-*-

.

v *■»-

■

■-

j

Angeles Stock Exch.
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE

Shares

1928.

2,956,235

1928.

Jan. 1 to Dec. 31

Jan. 1929.

BONDS

Associated Oil 6s
Calif Pete

.....1935

6,000
48,000
26,000

12,000
3,000
6,000

"i'6o5
1,000

Sale

1938

99% 100%
95

1934

5s

1961

5%s

5%s
5%a

1947
1949

54,500

6s

1942

Sale
102%
101% Sale

1943

12,000
60,000

96
Sale

1929-1963
141,000 Feather Riv 6s
1940
15,000 General Pete 5s
1,025,000 Goodyr Tire-Rub 5%s—1931

1.000 L A Gas & Elec 5s...

3,000
6,000

103

Ask.

1939

5^8

5s

555,000
10,000

Jan. 2.

1928.
Bid.

87,000
45,000

5~666

Pacific Elec Ry 5s
Pacific Gas & Elec

IIII.

104%
109% 110

1943

92

93

1938

1,000 L A Pac Ry 5s
297,000 L A Railway Co 5s
5s
29,000
114,000 Miller & Lux 6s
7s
151,000
158,000 Nevada-Calif Elec 5s

368.000
324.000
26,000
18,000
85,500
61,500
1,000
2,000

105%

94

Sale

1940

84%

1945

1956

1942
4%8.1957

5s

1942

5s

1955

5%s___

1952

R M B 6s

1941

Pacific Light & Powr 5s. 1951
Pacific Tel & Tel 5s
1952

96% Sale

97%
98%
103%
103%
104%
113%

4,000

40.000
10,000

55,000

24,000
31,500

2,000
14,000

Shares.

590

41,600
562,000
75

1937

803,495
2.660

102% Sale
102% 102%

1931
1935
1942

STOCKS
Shares.
Par.
740 Amer Motor Tran Co "A"...*
100 Associated Oil.
25
80 Barker Bros pref
.100
75,400 Barnsdall "A"
25
5,198,800 Bolsa Chica Oil "A"
.1
1,957 Broadway Dept Store pfd.100
Ex

1

Byron Jackson Pump Co

81,978

574
360

54,653
5,208
3,900
1,142

Calif Bank
Calif Pete

com

...

100

Emsco Der &

Farmers & Mer Natl Bk ..100
Foster & Kleiser com
..10

211

1,144
9,300

i6o%:::::
101% 102
99% Sale
109% 110

97

108'

New...

4,698
56,956 Gilmore

109""

100

95

104%

103
105

9 101

105% 106
104% Jan.
104%
108% 108% 108% Jan.

4 105

Jan.

100

94%

92

21
9

97% Jan.
87% Jan.

4 102% Jan.

21
9
15

100%

99% 100
102% 103

100

105

101
100% Jan.
97%
103%
102%
101% Jan.
102
102
101% Jan.

4 95% Jan.
16 97 % Jan.
18 102% Jan.

,

99%
109

53

100

985
101 j

Jan.

II
16

15 112

Jan.

18

98

29 100% Jan. 29

100

11 104% Jan.

96%
104%
101
•

100%

Jan.
9 102
9 101% Jan.

Jan.

4 100% Jan.

100%

16

91% Jan.

4

92

Jan.

8

8

Jan.
99% Jan.

21

99% Jan.

7

53% Jan.

10

Jan.

21 102

8

Jan.

3
3
11

Jan.

2

Jan.

11
4

Jan.
Jan.

98% Sale

97% Jan.

95

55c Sale

105% Sale

":07'"".I6

Sale

94

Jan.

1.75

Sale

.36
78

Jan.

Jan.

29

Jan.

22 136% Jan.

3.40

Sale

44

Sale

Sale

3.00

Sale

.40

Sale

80% Sale
Sale
......

130

73%

Sale

131

Sale

40% Jan.
2.60

125

Jan.

29

86% Jan.

500

1.10
500

102% 102% 103
1.50
1.75

1.50

515

516

Sale

465

14
Sale

475

13%
13% 14
25% Sale
31

100

100%

97%

Sale

100

Sale

97%

5,661 Hal Roach 8% pfd
122.521 Holly Development

25

24%

1

1.22% 1.27%

5

4

7

.100

80

98

102

Jan.

1.60

Jan.

510

Jan.

3 103
21 1.50
3 520

26

Jan.

31

310

Sale

1.05

5%

19
Sale
—-

Internal Re-Insurance....10

U

768 111 Pac Glass Corp "A".....*
Jantzen Knitting Mills
*
451 Laguna Land & Water Co._l

No par value.




25

460

475

13
25
33
100
100

Sale"
Sale
101
Sale

17
1.00

5%

Jan.

52

44

Sale

55

48% Sale
2 Too" 2.75

3
26

May

2

July

3

Feb.

17

Mar. 27

Jan.

25

8
Mar.
3
Dec. 12
June
6
Mar.

May 15

95

Jan.

19

102
104 y
105
105

Apr.

4
17

Feb.
Feb.

14

Jan.
Feb.
103
92* July

29

102% Jan.

Jan.

Oct.

14

Nov. 26

36% Dec.

8

25

12

3

52% Oct. 14
51% Oct. 15
96

Nov. 26

48
Nov. 26
4.25Nov. 20

Feb.
7
Oct. 23 109% Jan. 12
9 97
Nov.
9
25c May 21
2.60Dec.
5

36c

97
97

14
21

Nov.

Aug. 14 179% May 10

28 490

18

26
53

Jan.
Jan.
Jan.

18

Jan.

31

25% Jan.
31% Jan.

2

Jan."

Jan.

23
4

2
4

15
8
25

33

Jan.

2 101

98

Jan.
Jan.

3 100

Jan.
Jan.

15

Jan.

9 17
15 1.10

Jan.
Jan.

125

June 13 320

445

2

8

4

26

25% Aug.
30
Aug.
97% Sept.
97% Sept.

4

20

Oct.

13
8

1

June

Sept. 18

24% Feb. 19
1.40 Jan. 17
5% Nov. 28

Feu. 24

82

31

35

Dec.

46

60

Nov. 15

57

60

46% Sale
45% Sale
3.50

44

Jan.
Jan.

21
17

46% Jan.
48% Jan.

45

Mar. 22

23% Aug. 24
25% Dec. 10

2
25
Jan. 29
Jan. 25

29

6

Mar.

104

26% Jan.

Jan.

Dec. 26

32% Aug. 29

25

2

Jan.

Dec. 28

104

11
31
31

40

7

May 15
18% Jan. 31
14% Dec. 17

Jan.

82

23% Jan.
25% Jan.

May

550

Aug.
11% Nov.

—

Sale
Sale

1.90

19 550

4

Jan.

27% Jan.
7
Apr. 25

104

9

15% Jan.
25% Jan.

55% Jan.

2.50

17

19

Jan.

100

Feb.

^98^4 June 21

Jan.

13

Jan.

Jan.
Jan.

55% Sale
46

Jan.

100% Mar. 30 102% Apr.
98
Aug.
2 100% Mar.
"ay 1/
109
Jan. 10 Ill
M

Jan.

4 318
44
26
8 475
12
23

39% Jan.
460

1.07% 1.00

Sale

25% Sale
40

10

Mar.

Aug. 27 102% Jan. 28
June 19 100% Mar. 10
Feb.
1 104 % Apr.
9
July
3 103% Apr. 12
July
2 104% Apr.
9
5
Aug. 31 104% Apr.

Aug.
102% Mar.

25 120

90

8,931 Home Service 8% pfd .....25
Common
14.854
25
4,408 Hydraulic Brake Co com...25

466

104
150

Jan.

91

30

12

316% Sale
445
4

115'

95% Jan.
99% July
102% Sept.
104% Aug.

24
102

Feb.

75%

24%

13%

1045
105 J

102% Oct.

46
31 4.30
10 99
22 95
28 1.85

45

475

104

Dec.

104% Feb.
104% July
111
July
102% Dec.
104% June

16 112

96

"40% Sale'

19,082

95 %

27

Mar. 21

May 10
Apr.
2
Apr.
9

Aug.

96

105

102

54%

Jan.

Feb.

Sept. 29

96% Aug.

4

52% Jan.

102

99%
99% 99%
109%
109% 109

971

Mar. 22
Apr. 10

87 J
12 1013
12 101 j
5 97 j

16

105

102

18
17

.

18

102% 103

104% 105
104% 105
101% 102% 101% 102%
91%
92%
91%
91%
102% 104% 102% 104%

Jan
Jan.
Jan.

92

96% Jan.

95%

Sale

94%
83%
99%
98%

26

Jan.

51% Oct. 15

Equip com..100

1.040 Glote Gr Ac Milling pref...25
Common
18,308
25
3,736 Goodyr Tire & Rub pfd ..100
1,745 Goodyr Textile pfd..
100

8 108% Jan.

103

26

8

9

Jan.

101% 102% 100%
96% 97% 96%
102% 103% 102%
102
102% 102
101% 102% 101%
101% 102% 101%

........

Oil

Jan.

93%
95
93% 95
97% Jan.
97% 98% 97%
98%
87 %
87% Jan.
Jan.
101% 101% 101% 102% 101

94%

102% Mar. 22 102%
100
July 18 104
104% June 19 106
104
Oct. 10 106%
15 103% Aug. 13 105
8 108% Nov. 2 110%

101

100% 101% 101

May
4
July 20 102% Jan. 26
Aug.
3 101% Oct. 18

11

104%

Douglas Aircraft Inc

653

_

*

102

105% 106

52%

450 Holly Oil Co
10 Holly Sugar pfd...

1.498

96%
104%

25 100% Jan.

40

67

13,107

24

103

126

"ll479

203

104% 105 H
104% 105

*
....25

60

3,849

104 %

Central Investment....
100
Central & Pacific Improv'm't.

Citizens Natl Bk...

101

*

10,006
2,362
41,821
100

104

June 27 104

102% 103
102% 103
101% 102%
100
100% 99% 100% 100% Jan.

.....

100% Sale

—25

110 California Packing...

7,629

103%

100

warr

1,266,014 Buckeye Union Oil pfd

3,726

221

103

1951

281,000 Union Oil Co 5s
5s
568,000
6s
142,000

195

98%

103%

1944

5s
1957
1,065,500
196,000
5%s
1952
6s
1950
119,000
6s
1958
49,000
1947
24,000 So Calif Tel 5s
318,000 So Counties Gas 4%a .—1968
17,000 Sperry Flour 6s
1942

102% June 14 103% Mar. 8
101% June 10 103% Apr. 27
08
June 19 101% Sept. 21

102% 103
102% 103
103
103%
103% 103
102% 103
102% 103

104% 105% 104% Jan.
Jan.
111% 112% 111% 112% 112
102%
102%
105% 104% 105%
104%
112
115
110
Jan.
110

1939

95%

Highest.
Sale Prices.

103

101% 102%

1952

Lowest.
Sale Prices.

105%

1949

98

Highest.
Sale Prices.

104

10,000 Sierra & S F 1st 5s
2nd 5s
45.000
16,000 So Calif Edison 5s
5s
11,000
5s
845,500
5s
374,000

1949

Ask.

95% Jan.
95% 96% 95%
96
97% Jan.
96% 97% 97%
97%
102% Jan.
102% 103
102% 103

105% 105%
98% Sale

Richfield Oil 6s

Lowest.
Sale Prices.

Jan. 31.

Ask. Bid.

Sale
98%
103%

1941

2,424,000

Bid.

100

1935

40,000 So Calif Gas 5s..

4,000

YEAR 1928.

RANGE FOR

Price about

$

6,000

$10,707,000

$11,351,500

Jan. 3

12 Months
1928.

414,000

Jan. 1 to Dec. 31

PRICES IN JANUARY.

STOCK EXCHANGE
In

1927.

1928

1927.

LOS ANGELES

AGQREG'TE SALES

$2,164,000

$280,500

January

27,082,349

49,403,086

1928.

1929.

Bond Sales.

1929.

3,084,733

Stock Sales.

January

3

Feb. 24
Oct. 10

27% Oct.
Dec.

54% Oct.

1
11

16

5

2.80Mar. 17

2.85Apr. 25

67
'

aogreg'te sales
In

Jam. 1929.

Shares.

65,671
1,380
143

102,616
855

90,092
15,900
23,500
1,646
25,700
62,600
140

1,414
47

1928.
Par.

Bid.

Jan. 2.

Ask.

Bid.

19
14
60

9%

Sale"

316 L A Biltmore pfd
...100
592.290 L A First Nat Tr & Sar Bk.25
15,286 L A Gas & Elec pfd.... —100
L A I n rest men t Go....,

MacMlllan Petroleum

377,579
109,858
219,714
676,050
1,875
3,236
2,430

9,750
1,883

Sale

Sale
Sale

2*80

.25

Mascot Oil.

1

Merchants Nat T Be S Bk—25
Merchants Petro
1

Midway Northern Oil

.....

Morel and Mtrs Go pfd.....10
Common
10

Mortgage Guar Go....

100

Mt Diablo

'"886

105

1

1

Nat Bk of Commerce

1.15—

3.00

Sale
30c
Sale
30c
3.50 Sale
1

Sale

150
50c

Sale

250^ 258
65
.30
6.00

.25
4.00
3.00
190

195"'
Sale

3.00
45

...25

Sale

No American Invest'm't-.IOO

6% pyref...........
5%%

107.142
6,152
1,000
7,421

376,167 Occidental

215

7,954
13,850

14,034

110,000
216,700
b 2,065
308,600
4,149
44,900

3,411
13,484 Pacific Gas & Elec 1st pfd.25
Common
25
12.096
678 Pacific Lighting 6% pfd....*
Common
74,294
Common.;

939
3,032
68.693
31.074
2,500
90,172
189,485
109,804

*

Premier Oil Co

New

i5",2d4

177

4,020
11,829
14,059
784
124
173

6,835

San Joaq L &

7,556

6% prior pfd....

18,300
10,433

23,700
18,000
52,900

148",712
5,700
500

50%
41
Sale
.40
30

Jan.
Jan.

230

Sale

Jan.

23 2.55

37
2.25
245
.50
30

Jan.
Jan.
Jan.
Jan.
Jan.

15

26
29

.35

3.00

2*8?
245
.61
.23
4.50
3.00
191
1.75
46
115
94
101

2.15

Sale
Sale
246
.60
.30
5.00

Jan.
Jan.

25 3.00
3

Jan.

23
2

Jan.

25

25
4

61

►.10

Jan.

3
23

1.95
50

& Jan.
45

34% Sale
24% Sale
47% Sale

Sale

2.10

1.07% Sale
.15

.13
31

34%

Nov. 26

Jan.

21

22c

Apr.

July 22

Jan.

25
3

48

2

Jan.

11

29%

24%
25%

25

Jan.
Jan.

2

36% Jan.

15

22
15
15

29% Jan.

24
21

25

Jan.

102
70

.13

25% Jan.
25% Jan.
2 111% Jan.

Jan.

10 27% Jan.
29
65% Jan.
17 103
Jan.

54% Jan.

80% Sale

3
8

5% Jan.

28% Jan.
24% Jan.

35

Jan.
Jan.

15

12

Sale

50

Jan.

8

50

Sale
Sale
30

37% Jan.
20% Jan.

15

40

29

23

.4
28

.7
Sale

30

Jan.

-

28

Jan

Sale

60

3

3.75
46

Dec.
6
Nov. 15

i

Dec. 29
Jan.

3
7

Aug. 29
Jan.

8

Nov. 20

39%

24%
24%
4454 Sale

25

32% Jan.

Sale

16
7

42% Jan. 25

29
28

2
48% Jan.
13
Jan. 28

530

105

101
530

Sale
mm

W

8% Dec.

4

—

—

39% Sale

28
39

4% Nov. 28
4% Nov. 20

28% Nov.
25
25

Dec.

3
10

Nov.

8

Dec., 3
Dec.

7

June 22 29
May 11
4% Feb. 29 53% Nov. 15
0% July
Feb. 24
5 106
1% Dec. 10 95% May 15

Apr. 27 1000
38% July 20 53
35
July 21 4454
20
Dec.
8
24%
.40
Dec. 14
.40
.12
Apr.
3
.46
24
Jan. 12
38%
.08
Feb.
2
.26

May 23
Dec.

1

Oct. 16
Nov. 30
Dec. 14

May 16
Oct.
5
July
2
23

8% Jan. 31
61
25

Jan.
Jan.

6 116

Jan.
15 101
Jan.
650% Jan.
23
28% Jan.
16 42
Jan.

Jan.
Jan.
Jan.
Jan.

4

12 1.45
Nov. 14
21
Jan. 26
5
37% Dec. 28

.03Feb. 27 1.47%Oct.

5% Jan.
60
Jan.

Sale

490

<

8
2

15

15
25

52

Oct.

26

31% Dec.

8

23

June 13

23% Feb.
11

114

17
June 19

Jan.

61% Dec. 12
37% Nov. 23
Oct.
4
25]
55
23

Nov. 13

Nov. 15

3 120

May 21
100% Dec. 28 104% Apr. 13

487% Jan.

9 556

Mar. 30

7

24% Feb. 15

38% Nov. 20

2

38

54

Dec.

10

Sale

47%

63

Sale
Sale
Sale

29%
Sale
Sale

Sale

27
Sale
Sale

Sale

26%
25%
100%
.48

21,000 Trans America Corp ......25
246,328 Union Oil Associates......25
25
713,801 Union Oil of Calif

Sale

27

62
Jan.
29% Jan.
26% Jan.
24% Jan.
25
Jan.
25
Jan.

.63

100J* Jan.
Jan

19

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

65% Jan.

29

72% Jan.

2

Jan.

5

19 134
Jan.
18
51% Jan.

31

29% Sale
26% Sale
24% Sale

26%

5%

5

132% Sale
43
44

44 %

250

260

51

2

8

5

Jan.

5

134

Sale

48

50% Sale

48% Jan.

290

.17

Sale

.05

75
.09

1

46

30
30
2
17

28% Jan.

2
2

18

260

285

265

Jan.
Jan.

-

12
52% Jan.
9 265
Jan.

24%

.15% Sale

.05

75
.09

24%

25

24%

25

26

.15

Jan.

28

.17 %Jan.

.75

Jan.

16

.75

Jan.

24% Jan.

3

Jan.

29

Jan.

June
4
25 n May 16
28
Feb. 23
Nov. 23
104
May
3
63c Dec. 10

25

Nov.

35*

99% Nov.
30c

Nov. 30
Aug.
3
Aug.
6

27

24% Jan.
25% Oct.

June

99% Jan.
53% Feb.
5
Sept.

MB*
79

Apr. 17

Nov.
18
41% Feb.
26
42% Feb.
9 250
Jan.
9% Feb.
2
•08%Jan.

23 131%
10 57%
10 57%
11 275
28 27%
6
.26

Dec.
4
Apr. 16
Nov. 21

16

13

7

129% Jan.

49% Sale

22%

5

55 V
58

24

.19

Sale

Union Sugar com .—......25

.04

Sale

51% Sale
265

U S

....25c

9

21

.

66% Sale

.19

24

6

53% Oct.

43% Jan.

67% Sale

Oct.

4254 Sept. 20
Sale

Sale

1

May

Nov. 13
Nov. 26
Mar. 12

6

Jan.
Jan.
Jan.

115% Jan.

Sale

preferred................

200

June

800

50

Sale

Sale

8,303

Jan.

9c

5

Weber Show Case Ac Fixture

1,045

83c
4.05
2.05

Nov.

43

14

31
3

80% Jan. 31

40
20

Sale

*
303,484 Standard OU of Calif
1
15,039 Sun Realty com
128 Superior Oil Co common..25

43.452 Victor OU
17,000 White Star Oil

Feb.

1

150
60c

17
15

1000

"95"

100

3

92c

25

997 Union Bank 5c Tr Co

10

4.25
300

12

11

Sale

Oct.

May

Jan.
Jan.
Jan.

Jan.
Jan.

116
102
625
27

28%
41% Sale

3

.15
140
30c

190^4 Jan.
Jan.

1.02% Jan. 28 1.20

.25

18

Sale

Jan.

05

114%
100% 102

-

Apr. 27
May 9
Apr. 25

115%

24% Jan.
42% Jan.
11
Jan.

27

Aug. 27

4

253J4 Jan.
Jan.

2.50

195"'

2.75

.

Jan.

Sept. 8
Sept. 19
Mar. 13

39% Jan. 26

Sale

Sale

Royalties.....

99
150

96

22

71

....100

1,955
4,685,340

Jan.

10

106% Sale

920

.04

16

..

38

Jan.

120% Jan.

20% Aug. 30

14
60

16
Aug. 21
Apr.
4 67
11
8
9% Sept. 21
7
Nov. 7
8%
2
94
Aug. 18 100
25 103% Jan.
4 172%
104% Jan.
3 11254
10 2.05
June 19
.80

1.47% Jan. 12
9

Sale
Sale

26%

344.818 So Calif Edison common
5,387
Original pfd
25
50.829
7% pfd
25
141,915
6% pfd
25
5 %% P*d
63,176
25
9,853 So Calif Gas 6% pfd
25
135
6% preferred A"-.
..25
1359 So Counties Gas 0% pfd .100
1
19,341 Southern Glass.........
85 Sperry Flour pfd

Jan.

8% Jan.

97%
Sale

8%

101
485
26

100

B"

7,438

900
50

60

.....100

Sec T & S Bank

9%

106

10

114

33.713 Shell Union Oil common....*
146,516 Signal Oil Ac Gas 44A"
25

7
97
142

103

29% Sale

.03

pfd 100

pr

8%

.60

27

40

22

(new) .25
war
25

P7%

1.00

67% Jan.

23
.37

*

25

18% Nov. 26

14

.85

98% Sale

39%

Warrants....—.........

932

22

Sale

850

com

ex

Highest.
Sale Prices.

27%
65% Sale

63

.....10

Common

Lowest.
Sale Prices.

27

72% Sale

1

......

65471 Richfield pref

2,273.717

4.729

44,600

Sale

.....1

Republic Supply Co
Rio Grande Oil

621

6,357
224

100 >4

1

14.530.897 Republic Pete Co

Highest.
Sale Prices.

67% Sale
26 % Sale
47 H Sale

1

Piggly Wiggly W St "A"

Lowest.

19
10

YEAR 1928.

Sale Prices.

Ask.

28%
24%

Pacific National Co.......25
Pacific Western Corp ...
*

Palmer Union Oil pfd
Common

34

25

25

Pacific Mutual Life Ins ..100
Pacific Natl Bank
25

51.324

427

Sale
1.20
25
Sale

26%

........

490

3,682

"27"" Sale

338 Pacific Fin nref A.........25
*»C"
350
25
Preferred "D" —III25
234

157

9,536

4.75
1.10

60c

...

1,149

729
825
195

1
............1

7,500 Olinda Land Co.
1
33,705 Pacific Clay Products.....

650

42,190

.100
100

Pete tr com...

55.415 Oceanic Oil

Jan. 31.

Ask. Bid.

»
2,065 Leighton Ind Inc 4A".
•B"
1,435
71.390 Lincoln Mtge com
—*
Preferred
12.025
1,150 L A Athletic Club......

1,506,710

RANOE FOR

Price about
Jan. 3

STOCKS

1928.

Shares.

PRICES IN JANUARY.

LOS ANOELES
STOCK EXCHANGE

12 Months

24% Jan. 16

Nov.

125

.60
.03

Nov. 23
5% Feb. 14
7
Nov. 27

Oct.

Sept. 12

24% Sept.

4

2

Dec. 21

Dec.
Oct.

4
15

.16

Oct. 15
Nov. 19

28

Jan.

25

RIGHTS

339

122,300
190,700

Pacific Gas & Elect Rites.
Union Oil Co Rites.......

Union Associates Rites...
Union Bk & Tr Co Rites..

500 Shell Union Rites.
*

No par value.




1.70
1.65

5%

Sale
Sale

6

335
1.45

3.25
Sale

1.35 Sale

Jan.

30 3.25

Jan.

30

1.37%Jan.

18 1.70

Jan.

2

1.35

17 1.67%Jan.

4

Jan.

6% Nov. 22

6% Nov. 22

1103)4 023)4

FRANCISCO STOCK EXCHANGE

RANGE OF PRICES ON THE SAN

1,987,402

AGGREGATE

SAN

SALES

12 Mont'is

In
Jan. 1929.

$

T.ooo

Price about
Jan. 3

BONDS

1928

$
69,000
5,000
1,000
1,000
5,000
14,000
21,500
4,000
9,000

Bid.

Ask.

6%
1935
6%
1945
(John) MfgCo 6%..1938
Calif Elec Gen Co 5%...1948
Calif Gas 8c Elec Corp 5% 1933
Balfour Bldg

....

10254
98)4

Bean

25,000
1,000

13*666

104)4

...1942
5%......1939
5)4%
1938
City Elec Co 5%
1937
Coast Co Lt & Pow Co 5% '46
6%

6,000

""500
2,000

9,000 Great West Power Co 5% 1946
Home T & T of Spok 5% .1936
Ins Exch Bldg 6%.......1944
Key System Transit—
1st Mtge 6%
i
1938
118,000
Gen & ref 6%....
1938
28,500
1st Mtge 5)4%
1938
3,000
Gen & ref 5%
1938
127,500
5,000 Los Ang G & E Corp 5% .1934
5%.
1939
5,000
1st & ref 5%
1939
1943
"4",000 Gen & ref 5)4%
Gen & ref 5)4%
...1947
4,000
Gen & ref 5)4%
1949
1,000
Gen & ref 6%
.....1942
19,000
1931
2,000 Los Ang Pac RR 5%
5,000 L A Pac RR of Calif 5%..1943
5%
1938
4,000
1940
5,000 L A RR Corp 5%
1940
18,000 Market St Ry 7%
Merc Amer Realty Co 5% .1951

San

OR

...

98 54
--

98

101

9854

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Ask.

Sale Prices.

Sale Prices.

July

23

99)4 Jan.

23

Apr.

Dec.

8

Dec.

5 106 X
99
1
13 100
10254 June 23 10254
Feb.
8 101
101
100

103

Sept.
103)4 Aug.
102)4 Jan.

10554 Nov.

10

13
June 23
Feb.
8

4 104)4 July 13
Mar.
7
3 105
5
5 102) Jan.
3 106
Apr. 13

3

10354

98

105

103
99

99)4 Jan.

99)4

Oct.

Mar.

97

98

101)4 Jan.

101

97)4

103

—

99

...

98

9754 Jan.

11 101)4 Jan.
14 9754 Jan.

11
29

105

102

100)4

98
Dec. 13 9954 May 15
100)4 July 20 105)4 Jan. 10
Mar.
7
97
Mar.
7 97

Nov. 23 102)4 Sept.

102

4

99

80

70

98)4

75)4

45

>

60)4

§3"

71
....

70

71

60)4

71

Jan.

35

85

38

Jan.

2
24

73
35

Jan.
Jan.

4
24

May
May
Feb.
22
May
101H Sept.
102
Oct.
67

25

70

85
34

37

32

Jan.

30

36

Jan.

31

Jan.

25
2
17
2

Jan.
Feb.

26

6

May

Feb.

30
17
16

29

7
May 28

Nov

10254

5
21
22

Nov. 22

June

16

May

,

.....

Jan.
Dec.

110)4

110)4

Jan.

91

Mar.
Jan.

Jan.

Jan.

9

Jan.

3

Mar.
Jan.

11

5
6

17
9
3
9

May

45"

46)4

99)4
98)4

99

101)4 101)4 102
100
100)4 100
9454

...

101)4 Jan.,

101

100

103

103

96

99

.....

Jan.

III

Jan.

10

Jan. 12 10154
Jan.
4 101)4
9454 Nov. 7 95
10254 Sept. 13 10254

Feb. 15
May 22
Sept. 29
Sept. 13

Mar. 15

Mar. 15

98

95

9

101

Aug. 24

10354 Jan.
111)4 Jan.

10554

.....

...

1957

l9&*
98

13)103

June

16 10354 Jan.
30 111)4 Jan.

16
30

10

in

102

114)4

Jan.

100

111)4

125

27

99

103

22 102

3

Feb.

102

107

107

98)4

11

May

8

102

101)4

104)1

30

9454

10154 Jan.

102'" III!

I4"

7 102)4 Jan.
7 100)4 Jan.

3

Dec.

96

.....

Joaquin Lt & Pow 6% '52

5%

t

Lowest.

IIII 102""

...

102

99
1945
63,000 Miller & Lux 6%
98
7%
1935
121,000
1947
5,000 No Amer Invest 5%
3,000 No Calif Pow Cons 5%..1948 100)4
No Calif Ry 5%
1929
No Ry of Calif 5%
1938
2,000 OrphThea & Realty Co 6% .'46 102)4
1942
39,000 Pac Elec Ry 5%
34,000 Pac Gas & Elec 5%......1942
5%
1955 102)4
10,000
5)4%
1952
31,000
6%
1941 113)4
40,500
35,000 Pacific Tel & Tel Co 5% .1937
5% .i
1952
7,000
98
1941
454,500 Richfield Oil Co 6%.

6,000
17,500

100)4

103)4

102

98
87,000 Columbia Steel Corp 5 Mi % '47
47,000 East Bay Water Co 5)4 %-1946 105)4
1934
1,000 Engels Copper 7%

,

21,000
9,000

RANGE FOR YEAR 1928

.....

mil 102""

1930

Cal-Haw Sug Ref Corp 7% '37
Calif-Ore Pow Co 5)4%--1955
Calif Pete Corp

2,000
6,000

102)4

-IIII

Assoc Oil Co

5%

Ask. Bid.

Bid.

$4,947,000

$2,857,000

*.

•'

Jan. 31.

Jan. 2.

1928.

1Q97

1928.

PRICES IN JANUARY.

FRANCISCO

STOCK EXCHANGE

$203,000

$113,600

_

Jan. 1 to Deo. 31

15,552,507

1928.

1929.

1927

31,530,016

Jan, 1 to Deo. 31

January

1,616,502

1928.

..Shares

Bond Sales.

,1928.

1929.

Stock Sales.

January

125

98

....

.....

3

Sept. 11
Sept. 4
Aug. 18
Mar.

102

27

Feb.

23

Mar.

29

June

1

4

Nov. 22

11354 Sept. 11
99)4 Aug. 23

■Jr.—

114)4

Nov.

Apr.

May 10
May
7
Apr.
4
Apr.
2

May

10

S J & S C Co Rd Co 4)4% 1946

6%..1950
1929
1955
South Pac Co 4%
1949
4%
1950
5%
1934
South Pac Br Ry 6%
1937
Sperry Flour Co 6%
1942
Spring Val Water Co 5%.1943
Union Oil Co of Calif 5% 1931
6%
1942
West Pac Ry Co 5%
1946

Jan.

21

Jan.
Jan.

22
3

10854 Jan.

28 10854 Jan.

28

140)4 139)4 Jan.
52)4 Jan.

15 146)4 Jan.
55
Jan.
4

105

105

South Calif Gas Co

1,000

21 105

Jan.

102

Jan.

9 103

99)4 Jan.

24 100

South Pac Co 4)4%

South Pac Ry Co 4%

5,000
17,000

*3", 000

62,000
219,000
5,000
29,000
5,000

.

101)4 102)4
10154
108

...

102)4 102)4 102)4
99)4
99)4 100
10154
10154
108)4 109

"98"" III

98

101)4 Jan.

12

103

99)4 Dec. 31 10254
100)4 May 16 102)4
109
Aug.
3 11054
100)4 Jan. 19 100)4

Feb. 27
Mar. 16

July'11
Jan. 28
Jan. 19

STOCKS
Shares.

Shares.
100

26 Alaska Packers

16", 687

920,697

American Co

...

25

1,180
45

549 Anglo Calif Trust
100
26,066 Anglo & Lon Paris Nat Bk 100
25
8,390 Armour & Co A v t c
B v t c
25
3,720
Assoc Insur Fund, Inc... 10

160

160

13954 140

1,492

15,424

""357

55

425

467,380
30,855
18,194

*6",529

49,162

7,770
51,920

A Rights

-

Common

4,234

value.




Common, new

140

55

55

510

495

261)4

262"

10)4

1054

32)4

295"

298"

63
4.60
285

98

104

81)4

Jan.

60

7 510
2 266

25

11

16
45)4
15 65
7 4.80
10 300

Jan.

Jan.

Jan.

Jan.
Jan.

2

Jan.
Jan.

17
16

31

3.90
100

82

30

50)4 Dec.

16

7954

80

7654 Jan.

29

86)4 Jan.

4

1854

19

Jan.

Jan.

3

18

Jan.

3
19

19

27

27

Jan.

19

27

98

104

13

87

Dec

10

5.50

Dec.

44)4 Dec.

4654 Dec. 14

18)4

....

4 170

Jan.

269)4 Feb.

4954

48)4

Jan.

June
1 130
20
3
25
52)4 Dec. 14 62)4
Jan.
6 510
23 400
Mar. 12 295
24 225
4
23)4
12)4 Jan.
Jan.
4
8
1154
26
30 "39" Jan. 27 "49

100

"50"

19
27

10)4 Jan.

Jan.
4.90 4.00 Jan.
4.70 4.80
290
Jan.
295
295)4 299
6454

100

47

"64" "64)4

Jan.

252)4 Jan.

45

43
32

*

20

145

252)4 255

...

85 Booth Co (F E) 7% pref
100
998,373 Byron Jackson Pump.......*
Rights
39,993
3,965 Calamba Sug 7% pfd, new 20

250
♦No par

Imperial Diesel A.....*

Bank of Calif, N A
100
30 Bean Mfg (John) pref._._100

39,894

""480

Atlas

400" 425"

25

Assoc Oil Co

143

52)4

265 Amer Motors Trans A pref_„*

Jan.

15 452
7 100
8

18

Sept. 15
Jan.

6

Dec.

14
3

Dec.

May 25
Sept. 11
Sept. 7

Sept.18
Aug. 31
Dec.
4

May

7

Dec.

7

5454 Nov. 26
99

Feb.

21

19 108)4 Sept. 24
10 13)4 Nov. 23
1954 Sept. 4
Sept. 29
33
Sept. 11
Oct. 26

3154 Apr.
954 Dec.

san francisco stock

12 Months
1928.

In
Jan. 1929.

186,077

320
547
81

56,300
177,614
1,246
142,884
2,253,519
106,440
174,105
6,386
1,305

540
95

19,404
51,892
2,659
1,177
1,192
530

12,966
5,034
4,715
V
2,825
2,841
3,460
21,890
490

1,005

Calif

Copper Corp

Jan.

24

Jan.

Jan.

28

Jan*

Jan.

28
7
3

Jan.

21
31

Jan.

10

Jan.

Jan.

9

98

Jan.

'W*
79
2.95

77%
57 %

Caterpillar Tr
Rights (when issued)......

.

340

Jan.

47

45%

*

Qg

Coast Co GAcE Co 6% 1st pf 100
Crocker 1st Nat Bk of S P.100

406"

1,822
745
1,125
2,498
5.176
128
2,466
2l5

7,787
3,844
77,926
2,105
1,645

Jan.

23

22% Jan.

26

Jan.

..*

23

Jan.

25

Jan.

7

23

Jan.

3
15

Jan.

6

Jan.

2

Jan.

127

8
23
15
30

5

24%

23%

Emporium-Capwell Corp.
Fageol Motors Co 7% pref.

10

Foster & Kleiser

1.00

25
10

Fireman's Fund Ins Co

"35"

34 %

*
10

...

Common..

124

8

6%

3.82%
125
14%

1,570
760

Golden State Milk Prod Co 25

pf A.100
100

7,880
335

272,366
10.137

Honolulu Plantation Co..

.....

104%

31% Jan.
25% Jan.

10
28
12
2

I Jan.

4
2

30
24

33

June

Jan.

7

2

I Jan.

14

38%

60

12,870
1,420
9,567
14,019
600

13.841

56,644
525

44,757
100

....

225,758
6,472
94,921
166,424
5,16o
221,599
359.935
11,984
595,512
27,562

12%
45%

17

455

19,336

5,895
865

7,046
31,596
220

3,912

Corp 6% pfd..*
.._..*
......

Pac Oil Co of Delaware.....*

50c

22%

23

826

3,390
5,443
4,670

330,104
11,888

1,375
3,313
46,288
21,204
955,624

*

104*

95%

113

114

24

46

11

41

41% Jan.

18

Jan.
Jan.

37

15

Jan.

4

Jan.

8

Jan.

2

22

June 19

Jan.

22

31

30

Jan.
Jan.

11
42

Nov. 28

24

Jan.

4

44
30

Dec. 26

30

8%
34%
39%
.....

10%
26%

12
26%

100% 102

**

27

54%

38

Shell Union Oil Corp

454

154

89

113%
156
89%

100

Sperry Flour Co 7% B pfd.100
Common
100

235
5

*
856 Transcont Air Trans Inc
5,207 Traung Label 5c Litho Co A.*

28,015

448,267 Union Oil Associates..... 25

11,233

•

•

6,119
10
140
400

3,984

""789

31
2

32

Aug. 14

18

July

10

18% Jan.

25

13

Dec. 10
Dec. 26
Dec.
8

107

9

Jan.

43% Jan.

9

84

Jan.
Jan.

35%
40

35

Jan.

10

16
47%
21 108%
24
13%
39
29

166" Jan"

116

94

Jan.

3

10

Jan.
Jan.
Jan.

21

43

Jan.

9

2




23

105% Jan.

3

30c
22

3 100% Jan.
8 101% Jan.

3

99

24

99

Jan.

22

94

22

94

113

Jan.

3 116

Jan.

12

2.50

Jan.

2 2.65

Jan.

9

"45"
45

27%
54%

ti*

tig

73

102

78%

175

159

84%

"86"

28% Apr. 14
15% Mar. 20

24% July 25
16% Sept. 19
Nov.

56

12 112

27
Jan. 10
Sept. 5
Jan

37

Dec.

105

Dec.

Nov. 13 105
4 103
94
Nov. 28

2.30

Jan.
Dec.

Nov. 28

5 116% Nov. 28
Dec.
3
6 2.50

38

Jan.

2

36

June

46% Oct.

30

25

Nov.

28

38% Jan.

Jan.
Jan.

3

39

42

36

Jan.

24

44% Jan.

17

9

Jan.

25

27%

27

Jan.

3

28

Jan.

30

65%

54

Jan.

16

67% Jan.

31

Jan.
80% Jan.

31

103% 101% Jan.

79,

4 103

21

87%

Jan.

Jan.

Jan.

28

9 182

113% Jan.
145
July

Jan.

30
4

29% Jan.

19

Jan.
Jan.

17
3

27
13

29

Jan.

10

13

14

Jan.

3

14

25%

24

25

Jan.

25

48

43

44

Jan.

16
30

"34"

.....

118
102

Jan.

115% 118

114

102

101% Jan.

j

3 126

88% Jan.

Jan.

IO63
96

26

Jan.

Nov.

21% Jan.

18

Jan.

83% Jan.

QQ

100
70

11

2.2J)

23 1.25

160

291
553

Jan.

15

Jan.

121

185"

14

55?

8% Nov.
26% Jan.
43% Mar.
Dec.

Jan.

20% Jan.

3

56 J

Aug.
38% Aug.

23
31

70

32

116

14

May 21

Jan.

45

86%

32%

14

47% Sept. 18

29

12

32%

7

Nov.

2

27

32%

1

Apr. 28

16

30

27

16%

"

6

June

62

48% Dec. 31
95% Nov. 28
39
July 24
32% Sept. 25

30

31% Jan.

24

99

4

53% Jan. 31
67% Nov. 30
49% Jan.
4
44
Nov. 20

Jan.

33%
30%
42%

16

100

Jan.

44

100% 100% Jan.

115

32%

13
19

Jan.

46

121"' 125" 125%

20%
29%

95%

90%
21
29

88
19

27

91
20%
27%

93

93%

91%

98

122% 123%
99% 100

65%
68
105% 107
55%
56
30%
32
29%
31

96

48% Jan.

2

16 100% Jan.
34
Jan.
3

12

7

Jan.

12

15 102% Jan.

3

2 117

79

45

38«

Dec.

173
253
55!
103%
37%

22% June
23% Feb.
97% July
30% Dec.

Apr.

27

10

Nov. 30
Feb.
1

May 15
Apr. 27

Oct.

25

Oct.

5

May
4
Sept. 19
Nov. 13

Apr. 11
Mar. 26

119% May 21
106% May 17

113% Jan.
100

27
11
11

Mar. 29
168% Nov. 30
109% Apr. 11

35% Feb.
21% June
13

16

Aug.
Sept.
Sept
Feb.

125

June

Jan.

88% Jan.
20

Jan

27

Jan.

14

90

88% Dec

21

Jan.
Jan.

2

22
28

5

20

June 18

99
May
3
27% Mar. 13

29

Jan.

4

24

Feb.

8

39

8

—

92
93

93%

Jan.
Jan.

17
30

95

Jan.
Jan.

137%
2 103
102% 102% 101% Jan.
J66% 103
90
Nov. 10 98%
95
97%
98
97
92
89% Jan. 16 92
90%
91% 91
65% Jan. 29 72%
66%
66%
70%
71

25

"57" "62"
88%

89

20

21

29 J
131g 131%
22

59

86

18%
133

87

18%
134

Jan.

86% Jan.

18% Jan.
129% Jan.
26% Jan.
22

25

43

43%

50%
1.75 1.3f

44

44%

51

Jan.

48

25

24

28

24

21%

.....—..

1.70
31

24%

105

302"

320

22
31

59

109

305

50

"30" "3l"
23%

25
109

Jan.

8

60

Jan.

23

89

Jan.

2

53

Nov.

Jan.

41% Feb.
Dec.

1.75

51% Jan.

18
28
2

1.70
31

105

Jan.,
Jan.

310

29%

6]
29?

54%

50%

52%

50% Jan.

Jan.
Jan.

6% Jan.

5% Jan.
29% Jan.

50%

Jan.
Jan.

27% Jan.
105

"5%

3

Jan.

51% Jan.

Jan.
Jan.

6

92

88

22

1.70

30

22

22*
30

11

22

June

104% Mar.
96% Dec.
120
May
79% Nov.
39% May
32% May

21

Jan.

Jan.

6

2

88

7

128% May 10

is!*
88

303

105

325

5

July

20
125

11

Nov. 20

5% Dec.

10
2
31
3

1.30
Jan.
48% Jan.
30
22

15

89% Jan.
29 21% Jan.
16 134% Jan.
12 29% Jan.

1.32% Jan.

49%

30
56

2
18

136

Rights.

Rights
32,478
6,798 Union Sugar Co 7% pref.. 25
Common..
25
89,746
25 Weill 5cCo(Raphael) 8% P*U>0
4,143 Wells Far Bk 5c Un Tr Co.100
26,770 West Amer Fin Co 8% pfd. 10
21,697 West Coast Bancorp A......*
West Dairy Prod Co A......*
22", 194 Yellow 5c Check Cab Co A. 50

*No par value.

12

June

Jan.

'

827,302 Union Oil of Calif

18

June

Jan.

23

99

31

5/"Dec.

pf.100
Eiec Co 6% pfd.100

I

8

25

95

"20%

.

pr

Southern Pacific Co

15

28

1.25

229,014 Transamerica Corp T C— 25

645

2

Rights

1,206
132,702

137,468

36% Oct.
35
Feb.

Jan.

94

28

104

102

72%

17175*

Apr.
22% Apr.

7% Jan.

11*
tig

......100

A Common

2

Jan.

44%

28

21

Jan.

25

2.65

2.50

....100

7% preferred

Spring Valley Water Co..100
Standard Oil Co of Calif....*
265 Standard Oil Co of N Y... 25
2,222 Telephone Invest Corp— 20
2,288 Tidewat Asso OilCo 6% pf 100
Common
—*
22,326

100

41,605
81,811 >

Jan.

30

Corp—

7% prior preferred.....100
6% prior A
100
Schlesinger 5c Sons Inc (B F)

June 13
Jan. 31

16

24

26%

105% 107%

100

94

•

Common

811 Sierra Pac

165
381

21% Nov. 14
10
Dec. 10
20
Dec.
6

64% Jan.

loo"

25

Common

Roos Bros Inc pref...

2,056 Sherm5cClayCo7%

175

9,247
2,495
74,442

46

♦

Phillips Petroleum Co

8,133
103,060

•»

11

21

40%

4,033

—

Jan.
Jan.

I Jan.

Jan.

61

7

44%

100

99

..*
Pig Wigg West States Co A..*
Pig'n Whistle Corp pref....*
Richfield Oil Co 7% pfex-w 25

2,389
189,221
14,473
61,644
2,267,027
3,917
56,071

4
64% Oct.
103% Apr. 17
3
107% Dec.

16% Jan.

100% 101

:::::

157

w>

108%
11%
11%
35%
36%
39%
40

.....

4,995 Pac Tel5cTel Co (The) 6% pf 100
Common
..100
7,269
*
632.666 Paraffine Co's Inc (The)

411

m *

47

108

..........

Common

S J Light 5c Power

•'

20

Co.

6% 1st pfd_. 25
Common..
25

13

68

18
13%

44%

*

"B"

Dec.

32
26

Oliver United Filters Inc A..*

Pac G 5c E Co

28

3

46%
45%

44%
67%

6
7

Dec.

98% Jan.
103% June

9

31

Dec.

26
22

23%

46

10

Paahau Sugar Plant

37%

23

15
47

10

Pac Public Service Co

5,851
241

No Amer Q41 Cons

Occidental Insur Co

Pac Lighting

r
37%

24~~ "24%

Corp 6% pfd.100

145 Merc Am Realty Co 6% pf.100
3,842 No Amer Inv Corp 6% pfd.100
50
5%% preferred......-.100
Common
100
7,610
Rights
2.955

334
1,190

Jan.

6

Jan.

64% Aug.
32% Dec.

22

36

6% secured pref........100
6% preferred
...100
Common
100
280

ii*

52%
44
48

*

Magnavox Co, The...
1
Magnin 5c Co L
...
*
700 Market St Ry Co 6% pr pf.100

450

11*

21% Jan.
50% Jan.

2

Jan.

127
19

Dec.

7

51%
41%
47%

Leighton Ind Inc(The) A
*
"B" vot trust certificates.*
L A Gas 5c El

Feb.
Nov.

12

*

Leslie-Calif Salt Co

110

Ik*

21% Jan.

7

Mar. 29

7% May 17

50

23%

21%
30

May 31

8

9

Jan.

1
7

34% Jan.

21

50

*
37,914 Hunt Bros Pack Co A
5,098 Hutchinson Sug Plant Co. 15
.*
303,359 111 Pacific Glass Corp A_.
*
3,335 Jantzen Knitting Mills
*
3,666,456 Kolster Radio Corp
58,333 Langdendorf Un Bak Inc A.*
...

Oct.

Jan.

Jan.

11

June

Jan.

Jan.

56

#

Jan.

5

Jan.

100% Jan.
105% Jan.

V

2.00

7

108

k

Dec.

f?a

2

102

98%

Mar. 16

Jan.

21

Jan.

,

24

21

29% Sept.

Jan.

27

11

Oct.

96

22% Nov.
23

Jan.
Jan.

26%
57%

Sept. 11
Sept. 18
Dec.
Jan.

450

Oct.

32

7% voting pref
25
4,087
Common
20
6,197
*
14,898 Hale Bros Stores, Inc
7,993 Hawaiian C & S Co, Ltd.. 25
66,243 Hawaiian Pineapple Co,Ltd20
31,985 Home F 5c M Ins Co of Cal. 10
10
166,960 Honolulu Cons Oil Co

8,694
10,433
72,131
5,433
3,629.230
72,946

June 14

51% Jan.

12

"B"

M

J

76

54%

140

Galland Merc Laundry Co..*
General Paint Corp A......*

Gt Western Pow 6%
7 % preferred

Jan.

11
10

49
June 25
Jan.
3 102

26

28

17% Jan.
27% Jan.
7% Jan.

Dec.

30
9

25

Jan.

12

Jan.

June 18

2.8G

15

...»

•B"„.

14 143% Mar. 24
10 65% Nov. 14
Dec. 14
16 116

53

15

9% Nov. 10

27

Jan.

69

*

Dairy Dale Co A

Mar
Jan.
Jan.

108

Jan.

Jan.

v t c_.

"B"

Jan.

92

385

pfd.*

Crown Zellerbach Corp

25,756

Jan.

96

435'

410

Haiku Pineapple Co, Ltd—

605
310

.

2,00
75
30

Jan.

Jan.

Jan.

59%

»

Clorox Chem Co A_ ."

Highest.
Sale Prices.

30
23
28
25

Jan.

Calif-Ore Pow Co 7% pref.100
Calif Packing Corp
*

Common

Jan.

Prices

Prices.

94

100

Calif Ink Co, Inc A

Lowesti
Sale Prices.

Highest.

Ask.

10

Calif Cotton MiUa Co

57,283
390,809
176,870
385,766
20,522
15,510
251,173
26,466
166.547
31,697
2,166
3,567
642,594
7,417
12,791

Lowest.

Jan. 31.

Jan. 2.

1928.
Par.

7.410

4,814
81,655
334,140
19,830

Price about
Jan. 3

STOCKS

Shares.

Shares.

RANGE FOR YEAR 1928.

PRICES IN JANUARY.

san francisco
stock exchange

AGGREGATE SALES.

69

exchange

14

15
22
16

29

22

1.65

42% Feb.
1.50

Dec.

21% Aug.
7% Mar.
105
Sept.
280
Oct.

5% Dec.

14

28

2
26

4
21

Nov. 28

Nov. 20
Dec.

4

Aug.

1
30

Jan.

Apr.

16870*

16

Dec.

21

Nov. 20
Dec. 21

31

Nov.

2

28%

Nov.

17

109

Oct.

8

375% May 15
8

Feb.

7
29

30

I
17

Jan.

3

28

Dec.

35% Oct.

53

Jan.

10

48

Nov.

56% Mar. 28

is.■

In the earlier part of this publication
complete records of the dealings on the leading stock exchanges of
the country, for the latest month and for the
calendar year to date, are furnished.
In this department of
General Quotations we combine in one
comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the
exchanges but also leading unlisted and inactive securities.
The following is an index
to the different classes of securities
quoted: :
Pag®
Steam Railroad Bonds

69

Page

74
76

76

*

Federal Land Bank Bonds
Real Estate Bonds.

*

Public

Utility Bonds..
Public Utility Stocks

—

Steam Railroad Stocks
Joint Stock Land Bank Bonds
Joint Stock Land Bank Stocks

-

Insurance Stocks and Scrip
Real Estate Trust and Land Stocks

Industrial & Miscellaneous Bonds

85

Title Guarantee and Safe

Industrial & Miscellaneous Stocks

81

United States and Municipal Bonds...
Canadian Municipal Bonds

85

Foreign Government Bonds

94

93

Exchange Seats

87

Textile

76

Mining Stocks

...

Investment Trust Stocks and Bonds..

Page

77

82

...

...87

Manufacturing Stocks

88

86, 101
89

Deposit Stocks..89
94

...88

Quotations from all Stock Exchanges are as near as possible for the
closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and
interest," we have adopted the same method and no longer employ a
designating
mark to indicate the
fact except where there is

to the

a

deviation from this rule.

The reader will understand, therefore, that unless the letter
"f" is prefixed
This, however, does not apply to income bonds or bonds in default, in which cases

price, he must

pay accrued interest in addition to the price.
the price includes the interest, should there be
any.

The letter "/" prefixed to bond prices denotes that
the quotation is a flat price—that
is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it
separately in making payment.
As already stated in the case of income bonds and bonds in
default, the price Is always "flat," and no designating mark is
employed to indicate the fact.

Quotations for guaranteed stocks
thus

(d)

are per

share.

All others

are

are

cases

the figures

are

obtained from

The following abbreviations

"and

dividend"; that Is, the

per cent except bank stock

It should be borne in mind In the

use

sources

accrued dividend must be paid in addition to the

prices, which

are

quoted

of these tables that the
quotations for many

which

are

per

price.

Stock prices marked

share unless otherwise stated.

inactive and unlisted securities

are

merely nominal, but in all

considered reliable.

often used, viz.; "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
•conv" for convertible, "s f" for
sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type in the letters
showing the interest period indicates the month when the bonds mature.
are

NOTICE.—All bond prices

Bonds.

Bid.

RAILROAD BONDS
Adirondack 1st 4Ms 1942 guM&S

91

Prior lien 8s 1948
Gen income 6s Oct 1948
Alabama & Vicksburg Ry—

1st M g 5s 1974

If

J&J

Bonds

101

Atlantic Coast Line RR
(Concl)
7% notes May 15 1930 M&N 15

93

99
Gen & ref 6s 1945 ser A..A&0
98
Gen & ref 5Ms 1945 ser B A&O
96
Alabama Great Southern—
1st cons g 5s 1943 ser A...J&D
102 M
1st cons 4s 1943 ser B
..J&D
93 M
Alabama N Orl T & P June—
"A" deb 5s g *40 red '10.M&N If 96
"B" deb g 5s *40 red *10-M&N If 94
"O" deb g 5s Nov 1 1940-A&O

Alabama Tennessee & Northern—

"and interest" except where marked "f" and income
and defaulted bonds.

Ask.

99

Akron & Barb Belt g 4s 1942. J&D
Ak Cant & Youngst 6s 1930—J&J

are

100
100
97
105

100
97
96

92

Eq 6 Ms Feb 1936 (year) F&A b
Eq 6s 1929-1935 (yr)___ J&J 15 b
Eq 4Mb 1920-*41 E (yr)_F&A b

96

45

65

series

A..M&N
101
Albany & Susq 3Ms gold 1946
(conv before 1916) gu
86
A&O
A1 & West 4s guar 1998
A&O
85M
Allegheny Val gen 4s 1942—M&S
92 M
Allentown Term 4s 1919
Ext at 6% to 1929...
J&J
99 M
Amer Dock & Impt—See Ind & M iscell.
Ann Arbor 1st g 1955
Q-J
76M
6% notes Mar 15 1930—M&S15
99 M
Eqtr 6s 1929-35 (s-a)—J&J 15 b 5.50
Ark & Mem Ry Brge & Term—
1st M 5s 1964
M&S
101M
Aroostook Nor 5s g 1947
A&O
91
Aroostook Val 4Mb 1929—F&A
99
Asheville & Spartanburg—S U &

Stamped

103

Oonv g 4s of 09 due 55
op J&D
Oonv g 4s of 1905 due '55-J&D
Oonv g 4s of 1960
J&D
Conv deb 4Mb 1958
J&D
Trans S L 1st g 4s 1958---J&J
Cal-Ariz 1st & rf 4Mb *62 op M&S
Series B

Rocky Mc DIv 4s 1965—.J&J
Athens Terminal Ry—

If

1st g 5s 1937
J&J
Atlanta & Charlotte Air Line—
1st M4H« 1944 ser A
J&J

Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series O. J&D
Ref & gen 5s 2000 ser D..M&S
Eq tr 4Mb 1929-40 (yr)..M&N
Eq tr 4Mb '30-'41 O (yr)„F&A
Eq tr 5s 1929-37 (yr)
F&A
Eq tr 6s 1930-38 (yr)—
F&A
Eq tr 6s '30-'35 (yr)I—J&J 15
Pittsb Lake Erie & W Va—
Refund gold 4s 1941—M&N
S W Div 1st 5s 1950
J&J
Toledo & Cin Div 4s 1959—J&J

79
100 M
5.20%

103
95

1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946--J&D
Oonsol gold 4s 2002
M&S

Atlanta & St Andrews Bay—
1st 6s, 1938
...A&O
Atlantic City gu 4s 1951
J&J
.

1st M gold 5 Ms 1929

M&N

Atlantic Coast Line Co of Conn
Certs Indebt 5s irredeem.J&D
/
Atlantic Coast Line RR—
1st cons 4s July 1 1952
M&S
Col tr g 4s Oct 1 1952 op.M&N
Conv deb 4s 1939 op 1916M&N

Gen unif

b Basis

ser

A 4Mb 1964.J&D

/This price includes




,

92 M

92 X
97 M

103
91M

90

.

96

102

103"

103 M

85 M

70
89 M

99 M

100

99

•-—

89?f

103
87

5s July 1

93

91H

92

104 M

98 M
102
109 Ij
101M

108 M

101H
b
6

4.90

b

4.90

b

5.25

4.70%
4.70%
4.70%
4.70%
5%

93 M

93 M

J&J
J&J
M&N
Piscat Div g 5s Jan 1943--A&O
St Johns Riv Ext gu 5s '89-F&A
Van Bur Ext 5s g Jan '43.A&0
Washburn Ext 1st 5s '39—F&A

103 M

105
84 H
102

Bat Creek & S 1st gu g 3s *89 J&D

60 M

99 M
71

98"

101"

Bangor & Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
Medford Ext 5s 1937

Bay C & B O 1st M

3s 1989-J&D
Bedford Belt 1st 5s 1938
J&J
Beech Cr 1st 4s g gu 1936
J&J
2d guar gold 4s 1936—— _J&J
Beech Crk Ext 3Ms 1951--A&O
Bellingnam Bay & British Collst g 5s Dec 1 1932
J&D

83 M

it*
em

101
99 M

98

95

77M

81"

94 M

96

00 00

92

1

1

1

1

1st g gu 3 Ms 1943
J&J
Big Sandy Ry 1st g 4s 1944. J&D
92 M
Birm Term 1st g 4s 1957 gu_M&S
89
Bluff Point Land & Imp—See In d &~Mi scell.
Bolivia Ry 1st 5s 1927
J&J /

!?*

Bridge—

1st g gu s f 4s 1951
Boonville St Louis &

93
96 M

accrued Interest,

1st M 5s 1951

k Last sals.

5s May 1940
1st m 5s 1967

83
82 M
94

...r —

10l

98

102
104

AO

—

101

-

104'"
107

101
101
101
101

.

ser

Ask.

OK

M&S

Eq 4Mb 1929-1943 (yr)—A&O
b
Boston & Maine (old)—
4Mb Jan 1944
J&J

97 M

97 M

5.05

4.80%

—

4s Feb 1 1937
4s Aug 1942-

3s July 1950
6s Jan 1 1933

90

-F&A
F&A
J&J
J&J

92

85
67

Ml
Equip 5Ms 1929-1937 (yr)F&A
5.50
Eq tr 6s 1929-38 (year).—J&D b
Bos & N Y A L 1st 4s g 1955-F&A b
5.50
Boston Rev Beach & Lynn—
79M
1st m 4Mb July 15 1947.J&J15
Brook & Mon 2d 5s 1938
J&D
Bran & West 1st 4s 1938
J&J
Buffalo Creek 1st 5s 1941—J&J

103"
5.10%

81M

95
99 M

94 M

96M

100M
1st ref 5s 1961
J&J
98 M
Bluff Point Land & Impt—See In
Buffalo Rochester & Pittsburgh— d & Mi scell.
General 5s g 1937
M&S
Cong 4Mb 1957—
M&N
Eq 6s ser K 1929-33 (s-a)_F&A
Equip 4s series G 1929
A&O

98

g

Beit RR & Stk Yds (Ind'p'lis)lst ref gold 4s 1939
M&N

J&J

July 1937
J&J
May 1 1933 gu N Y C.M&N
4s May 1 1934 gu N Y C.M&N
4s May 1 1935 gu N Y C.M&N
3Ms Jan 1 1951
J&J
Ref 3Ms 1952 gu N Y C-A&O
Boston & Lowell 4M» Feb '33-J&J
Boston & Maine (new)—
5s Sept 1941
4s-5s April 1947

92M

4.90
4.90

1938

103 M
102 M
101M
97 H
96 M
95 M

4Mb

5s May 1943
5s Mar 1942
5s Jan 1943

103 M
98 %
101M

b

Bid

4s

6s-5s June 1945
7s-5s Jan 1946

103

Boonville RR

90

66M
85 M
110

102
82 M

Belt Ry of Chatt 5s 1945—J&J
Belvidere Delaware—
60

77

60

1st M 4s g July 1 1948
A&O
1st M 5s July 1 1948
A&O
Oonv 4Ms 1933 red 1923.M&S

90 M

98

92 M

Augusta Union Stat 4s 1953-J&J
83
Bait Ches&Atl 1st g 5s 1934 M&S
/
Bait & Gumb Val RR 6s 1929 J&J
Ex 1st M 6s July 1931
J&J
Bait & Harris g 5s 1936
M&N
100"
1st M West Ext g 5s 1938 M&N
100

97

88 M
90 M
88 M

2Z*

5%

4.70%

79
108
99

Atl & Yad 1st gu g 4s 1949—A&O
Aug Term 1st gu g 6s 1947--A&O
Aus & Nor 1st 5s g 1941
J&J

90

87
87

90"

4.70%

5.25

4.90

Baltimore & Ohio—

8*

M&N

100^

4.90

Bonds
Boston & Albany 5s Oct '63--J&J
5s June 1942
J&D

§2*
73

Atlantic Coast Line of S C-—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948—-J&J
2d g 4s 1948
J&J

Ool 1st M g gu 4s 1955-— J&J

92

Ask.

—.

93

Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995--_A&0
Adjustment 4s July 1 1955 Nov

Bid.

Buffalo & Southwestern—
1st g 6s '08 ext to 1928

106 M

91M

I

it

4.80%
4.80%

79M

80M

J&J

2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—

Con 1st & coll tr 5s g *34.-A&O

Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s
g 1941-J&J

100M

96 M
101
Gen M g 4s 1955
F&A
88
Cambria & Indiana—
1st M 4Mb 1968
J&J
95 M
Eq tr 5 Ms 1929-38 (year) M&N
b
5.25
Canada Atl 1st 4s 1955
J&J
80
Canada South 5s 1962 ser A.A&O
105
Canadian National Railvays—
4Mb Sept 15 1954
M&S 15
94 M
5-year 4Mb Feb 15 '30-F&A 15
99M
4Mb 1957
-J&J
95 M
Eq tr 4Mb 1929-1942 (gu) M&N 6
5.10

%
92"
96 M

105M

v

M&N
Southern—
—F&A

{London,

n

75

Nominal,

85

s

Sale price.

em
32
QK

»0 7H

4.90%

i

H -b

71
i

Bonds

Bid.

Canadian Northern—
1st con deb 4s 1930 gu__J&D30
8 F deb 7s 1940
*
J&D
8 F deb 6*s 1946
J&J

112)1
116
98*

10-yr g 4Mb Feb 16 1935-F&A
Winnipeg Term 4s 1939
J&J
Canadian N W 4*s Oct 22 1943.

90

96

-

Canadian PacificCons deben 4s perpetual..J&J

20-yr coll tr 4 Ms 1946
M&S
Cofl tr 6s Apr 16 1934
A&O
8 f 4*s Dec 16 1944-.J&D15
Eq tr 4*s 1929-1938 s-a—J&D >
b
Eqtr 6s Apr 26 *29-'32 s-a.j
Carb & Shaw 1st g 4s 1932.-M&S
Caro Cent 1st g gu 4s 1949-.J&J
Caro Clinch & Ohio 6s 1938-b

J&D
>

A&O
Cent Ark & Ea 1st 6s 1940 op J&J
Cent Br Un Pac 1st g 4s '48-J&D
Central of Georgia—
1st M g 5s Nov 1 1945- —1

85

97*

99*

TM
5.10

105%
5%
5.25
87

97"
4.70%
4.85%
80
101

4.75%
4.75%
5%
87*

92

95

97"
85

105

Registered $1,000 & $5,000—
M&N
Registered $1,000 & $5,000—
10-yr 6 % sec gold bds 1929 J&D
Ref & gen 5*s 1959 ser B-A&O
Ref & gen 5s 1959 ser C__A&0

102"

102*

100"

b
b

J&D

100*
104*

101
&

104

5.15
5.15
5.15
86
102
101
101

Mid Ga & A
Mobile Div g 5s 1946J&J
Oconee Div 1st g 5s 1945- J&D
Ocean 8 8 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J

J&J

Eq tr 6s '30-'35 (yrly)—J&J15 b
Eq tr 4*s 1929-'41 (yr)—F&A b

5.25

4.85
99

1st ref 4s g guar 1949—-_F&A
1st g guar 4s Oct 11954—A&O
M 3*s g gu Aug 1 1929—J&D

90*
91*
99

Guar

4.90%

108"
105
105

4.781
99*
93
92*
99*
102*
78
97*

69*

102*
91

100*
110

61%
96"

Gen g 3
B May 1 1989-- J&J
Gen 4 Ms May '89 series C-J&J
Gen M 4Ma 1989 ser E—M&N

74*

79"

95

96*
94*

93*
m European loan 4s 1925-M&S m 78
5.50
Equip tr 6s 1920-35 (yr)-J&J15 6
5.25
Equiptr5s'29-'40 ser B (yr)F&A b

6 Basis,

6.20|

f This price Includes accrued int.




83*

88"

84 M

100M

102

100*

101

11930---—J&D
1930—J&D
1930-M&S

97
98 M
98 M

Stamped
Eq 6s 1930-'35 (ann)
J&J15
Eq tr 7s 1930-31 Ser B (yr) J&J

5.25

5.30

5%
5%

92

102*
115
101M

99*
103

102"

Bid.

Bonds.

Delaware & Hudson (ConcludedV
7% sec g bonds 1930
J&D
15-yr g 5*s May 1 '37-M&N

Eq 6s Jan 15 '30-'35(yr) J&J15

Ask.

101H
b

D Rfv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942—M&N
Ex p mon g 5s 1942
J&J

Denison & Pac Sub 1930
M&S
Denver & Rio Grande Western—
Gen income 5s Aug '55--M&N /
Ref & impt 5s 1978 ser B_ A&O

%

104
5.25

95*

l6§"

100

100*
98*

95

%%
4.90%

Eq tr 4 Ms 1929-42 (yr)—M&N
Denver & Rio Grande—
1st con g 4s 1936
J&J
1st con g 4Mb 1936
J&J
Denver & Salt Lake Ry—
100
1st mtge 6s 1950
90
Inc mtge 6s 1960
Dee M & Ft D 1st 4s 1935--J&J /
38
Certificates of deposit
/ 33*
Des Plalnes Val 4Ms 1947--M&S
92*
Det & Mack pr lien 4s 1995-J&D
76*
75
Mortgage gold 4s 1995
J&D
Det R Tun 4Mb 1961 gu___M&N
98*
Detroit Toledo & Ironton—
99
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
1st gold 5s 1937.
J&J
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 4Mb 1940--J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
E T Va & Ga—Div g 5s 1930-J&J
Consol 1st g 5s 1956

M&N

Elgin Jol & East 5s 1941-—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—

94*
102
92

39*
36*
99
80

79*
99

88

92

101*

103*
80*
94

99

104M
100M
90
99

102*

—A&O

101*

7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996
J&J

103*

1st & ref 5s 1965

—

Erie—
88 M
104M

1st & ref 5 Ms 1962 A
M&S
Choctaw Oklahoma & Gulf—*
Consol gold 5s 1952
Choc & Memph 5s 1949

98 *
99 M

98 M
>4

Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952
J&J

100M
103

M&N
J&J

Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D

104

94 M

1st gold guar 4s 1953A&O
OISL&O 1st 4s g Aug
'36--Q-F
Cin Ind & West 1st 5s 1965.M&N
Gin Leb & Nor 4s 1942
M&N

98

94 M

2d mtge gold 4 Ms 1937
J&J
Cine Ind & St L Sh Line Ry—

97 M

SI*
88

96 M

95
91

Cine & Musk Val 4s 1948—F&A
Cin N O & Tex Pac Ry—

Eq tr 5s 1929-38 (yr).—A&O

sl%

4.85%

Gen lien gold 4s 1996
J&J
Conv gold 4s 1953 ser A.-A&O
Series B 1953
A&O
Series D 1953
A&O

Ref & impt m 5s 1967—M&N
Eq tr 6s 1930-35 (year)_J&J15
Eq 4Ms '29-'41 LL (s-a)--M&S
Eqtr 4Mb 1929-43 (s-a)„M&S
Penn coll g 4s Feb 11951- -F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Ms ser B 1940Series O 1940
Est RR of France—

External

s

85*
77*
82*
82 M

95"
5.40
5.20
5.20

101M
109

88*
88*

M&N

f 7s 1954

J&J

104*

-

J&J

Cindn North 1st g 4s 1951.-J&J
Clearfield Bitum Coal—See Ind & Misc.
98 M
Clear & M 1st 5s g gu 1943--J&J

European & N A gold 1933--J&J

93

Fitchourg 5s Jan 1 1934
4Mb Jan 1933-

94

Cleveland Akron & Columbus—
1st cons guar g 4s 1940
F&A

94

Florida Central & Peninsula—
1st lien g ext 5s gold 1930--J&J

91
113

1st cons 5s gold 1943
J&J
Florida East Coast 4Mb '59-J&D
1st & ref 5s 1974
M&S

76

Eq 4Mb '29-'35 G (s-a)—A&O
Eq 4Mb *31-'41 H (s-a)-_M&S
Fla So 1st g gn 4s 1945
J&J

88

Clev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5b ser B 1993——-J&D
Deb gold 4 Ms 1931
J&J
Ref & imp 6s 1929 ser A_.J&J

91
89 M
n

98*

98*

100
103 M

Ref & imp M 6s '41 ser G—J&J
Ref & imp M 5s '63 ser D__J&J
Ref & impt 4*sri
serE 1977.J&J

100 M

101*
96

5%

Cons

now

1st

5s

92 *

91*

100
100

Gen M 5s 1936—
J&D
Con refg g 4Ms 1930 red--J&J
Cleve & Mah Val g 5s 1938-J&J

98 M

108
102
103

100

100

96*

Clev & Marietta

4*s 1935-M&N
Pittsburgh—
Ser A 4*s gen gtd 1942
J&J
Ser B 4Ms gen gtd 1942—A&O
Int red to
3M%
Ser C 3 Ms gen gtd 1948—M&N
Ser D 3Ms gen gtd 1950—F&A
Cleve Short L 4Ms 1961A&O
Cleveland &

99 M
99 M
88

85

106 M

105
100*
100

97

5%

-

—

94

95

90*
91*

93

90

85

88"

90M

91M

,

I In London,

89 M
94
102 M

87"

1st M 5s 1933—
A&O
Galveston Term 6s 1938-—-M&S
Genesee River 6s 1957
J&J
Gen & Wyo 1st g 5s 1929--A&O
Ga & Ala 5s Oct 1945
J&J

1st M 6s 1946 ser A
Inc deb 6s 1952..

93*
5.60
5.60

85
55

50

46
48
8
94
107

103*
99*
99*

96*
102*
109
99
90

97*
s

M&N

Georgia Fla & Ala RR—
92

1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O

112

4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945--J&J
Deb 5s 1952
A&O

89

Eq tr 4Mb 1928-1939 s-a.M&N
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4Mb 1941
J&J

99*
96*

2d 4s 1936—
A&O
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
1st M 3s 1962
J&J
1st 4s Feb 25 '39 Alg gu.M&N
-

1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu__ J&J

74*
86
98

5%
92

71
91
91

87

90

94 M
103
95*
88 M

80

Lake Sup Div 4s 1955

80

A&O

Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O

Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J

Grays Pt Term

g

5s 1947

J&D

80

112*
105
75

Si*

Great Northern—

97 *
89

Gen M 7s 1936 Series A—J&J

91"

1st & ref g 4 Ms '61 opt
Gen M 5Ms 1952 ser
Gen M 5s 1973 ser O

A&O

m

99

Prairie Section 4s 1955—-A&O
Mountain Sec 4s 1955
A&O

97

—

k Last sale.

Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—

-

/

96

Georgia & Florida RR—

95 *
5.40

Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Oonnellsv & Monongahela Ry—
1st s f gold 4s 1930 opt...M&S
Cuban Northern Rys—

M&N

Ft Worth & D O 6s 1921—
Ext at 5M% to 1961
J&D
Frem Elk & Mo V 6s 1933--A&O

Ga & Ala Term 1st g 5s 1948. J&D
Ga Caro & N 1st 5s g 1929--J&J

91*

Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943---M&S

Delaware & Hudson—
Conv 5s 1935
1st & ref gold 4s 1943

1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54.A&O
Fort St Un Dept Det 4Mb '41 J&J

98*

99*

Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tot 1st g 4s 1955
F&A

J&J
1st 1 & ref g 7 Ms '36 ser A_ J&D
1st 1 & ref 6s 1936 ser B__J&D
Imp & equip 5s 1960----M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911
Ext at 4M% to '31 op'17—J&J
Dayton Union 4s 1949-J&J
Dawson Ry & Coal 5s 1951.-J&J
Del & Bound Br 3Ms 1955-F&A

J&J

87

105*
104 *

J&J 15

J&D

4Mb 1947

98*

1st a f 4Ms 1977 ser C„A&O
Coal Riv Ry 1st 4s gu '45
J&D
Colo & Sou 1st g 4s 1929
F&A
Ref M g 4 Ms May 1 '35--M&N
-

ref g

85

Cleveland Union Terminals—
1st s f 5 Ms 1972 series A—A&O
1st M s f 5s 1973 ser B
A&O

_

10l"

85

Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N

Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs dep unstpd. J&J

cons

1950
J&J
Registered-.
1st cons ref 4Mb '52 opt. _M&N
Fort Dodge Des Moines & Sou—

87 *

A&O

1933

1st

Gen ref gold 4s

84"

104

J&J
J&J

Florida We6t Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—

"

Equip tr 5s 1929 (yr)
J&J
Cairo Div 1st g 4s 1939
J&J
O W & M Div 1st 4s g '91-J&J
St L Div 1st coltr g4s '90 M&N
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Clev Colum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—

1st 5Ms 1942
Cuba RR 1st g 5s 1952

84*

5.15

104

J&D

Mem Div 1st 4s 1951

Eq tr 6s 1930-35 (year)
92*

Gen g 4s A May 1 1989—J&J
Gen & ref 4Ms Jan 2014--A&O

»l9li

4.80
4.70

X92*

79*
4.85%
4.85%
85

A&O

4.80

1st M 5s 1963 series B
J&J
1st M 6 Ms series O 1963--J&J
Guar gold 5s 1944
J&D

93

Eq 4 *s '29-'43 E & F (yr) - J&J
Eq 4Ms *29-'41 G & H(yr)- J&J b

5

91
99

Chic Milw St Paul & Pac RR—

F&A

4.70"

98

'

50-yr 5s 1975 series A
Conv adj 5s Jan 2000

4.70%

Inc mtge 5s Dec 1 I960--M&S
Chic Un Stat 1st 4*s 1963.-J&J

„

69"
M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar--J&J
87*
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A--J&J
113*
Ref M g 5s 1947 series B__J&J
100
Ref M g 4s 1947 series O—J&J
99*
1st & gen 5s 1966 series A-M&N
1st & gen 6s May *66 ser B J&J
106*
5.40
Equip tr 6s '30-'35 (vr)„ J&J15 b
Monon Coal gu 5s '36 opt J&D
57
Chic & I C Ry 1st 5s 1936-.-J&J
Chicago Lake Shore & Eastern—
94
1st M 4Mb 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
93

105
96*

85*

<

Income 5s Oct 1982
Chic Grt West 1st 4s 1959

112

Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '6 0 opt J&D

g os 1960
F&A
102*
European loan 4s 1946-M&S m 76
Cent RR & Bkg 5s 1937
97
M&N
Central Vermont Ry—
Ref M 5s 1930 guar
100
M&S
5.50
Eq tr 5s Apr 26 1932 s-a—A&O b
"5%
Char & Sav gen 7s 1936
J&J
Oharl & W Car 1st 5s 1946--A&O
100
102"
Chateaugay Ore & Iron Co—See I nd & M isc.
Chattahoochee & G 5s '30
J&J
Chat R & South g 5s 1947
99"
J&J
88
92"
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N15
99*
99*
Chesapeake & Ohio—
1st cons g 58 1939
103*
104*
M&N
General 4*s gold 1992—M&S
96*
96*
Conv g 4*s 1930 opt 1915F&A
99*
99*
4.90 4.70%
Eq tr 4*8 '29-'40 W (yr)-A&O b
4.90 4.70%
Eq tr 5s 29-'38 (yr)
M&S15 b
4.90
Eq tr 5*s '29-'37 (yrly)__J&D b
4.70%
5.25
Eq tr 6s 1930-'35 (yrly).J&J15 b
Eq 6 Ms 1929-'35 (ann)._.J&D b
5%
4.80??
Craig Valley 1st 5s g 1940-J&J
100*
Potts Creek 4s 1946
99"
J&J
87*
R & A Div 1st con g 4s '89-J&J
86
83*
2d con g 4s 1989
95
J&J
Warm Spr Val 1st 5s g '41.M&S
Elevator Co g 4s gu 1938- _A&O
West Poc Corp 1st 4*s'45 F&A
Chesapeake & Ohio Northern—
1st M 5s 1945 guar101*
100
_A&0
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 3*s 1950--J&J /
69*
68"
70
Certificates of deposit
/ 67*
RR refunding g 3s 1949-'-A&0 / 70*
70*
Certificates of deposit—
/ —
Stpd as to Apr 1928 int
Equip trust 6s Jan 15 *30-'35
6%
(yearly)
J&J15 b
5.25%
Chicago Burlington & Quincy— 1
Gen M 4s 1958-—
91*
M&S
&
99
1st & ref 4*s ser B 1977--F&A
97*
105
1st & ref g 5s 1971 ser A—F&A
103*
87
Illinois Div 3*8 '49 op '29 J&J
85*
94
4s July 1 1949
J&J
92*
Chic & East 111 (new colGen M 5s May 1951
82*
82
M&N
Chicago & Eastern Illinois—
1st consol 6s ?old 1934—A&O
105
108*
Chicago & Erie >8 1st g '82-M&N
103*
m

M

Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
Cons 68 June

Central Ohio—

Reorg 1st con g 4Ha 1930-M&S
Central Pacific—

110
105

Cons 6s red to 3Ms
Deb gold 5s Mar 1

Central of New Jersey

110

91M

4*s 1952 ser A——M&S
Eq 6s Jan 151930-'35 (yr) J&J15
Eq tr 5s 1929 '38 (s-a)
J&D
Eq tr 5s Oct *29-'34 (s-a)-A&O
Eq 4Ma '30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3*sJ une 15'51 J&D.15

4.90%

-

Gen M (now 1st) g 5
Gen M 4s 1987

Ask.

75

-

4.90%

•

83*

Chicago & North Western—
Gen M 3 Ma g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4*s'87stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929-——A&O
Colltrsf 5a 1929
A&O
10-year 7s June 1 1930—-J&D
15-year 6*s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4 Ms May 2037--J&D
Eq tr 5s '29-*35 ser M (yr) J&D
Eq 5s '29-'38 O (yr)
J&D
Eq 6s Jan 15 *30-'35 (yr) J&J15
Eq 6Ms 1929-36 ser J (yr) M&S
Eq 6Ma 1929-36 K (yr)._A&0
Eq 4 Ms '29-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911--A&0
Sec

82*

Cons gold 5s 1945

Chat Div gold 4s 1951
Macon & N

96*

8i%

io5"

Eq 5s 1929-1933 s-a
J&D b
Eq tr 6s 1930-'35 (yrly).J&J15 b
Cart & Adir 1st 4s 1981
Catawissa cons g 4s 1948

IM

Bid.

Bonds

Ask.

92

101
95*

'41-J&J
B—J&J
J&J

Gen 4Mb 1976 ser D
Gen 4Mb 1977 ser E

J&J
J&d
Eq tr 4Ms 1929-1939
M&S
Eq tr 4 Ms 1930-1940 D (yr) J& J
Eq tr 5s 1929-1938 (yr)—M&S

Dollar per 500 francs or £20*

n

Nominal,

s Sale price.

10§«
103
94

94
4.90

4.90
4.90

69*

*

72

RAILROAD BONDS
*1" wd Inoomo and defaulted bonds.

VOTIOI.—All bond prices or* **»ad latneit" except wbort m»rko<t

ma.

Bonds.

6.15
6.15

b

b

&q

.

Stmpd

Great Northern By of CanadaCons 4s 1934 opt to 1914—A&O
Greenb By 1st g gu 4s '40—M&N

92

94

89
26M
85

28

Gulf Mobile & Northern—

98

Gulf & Ship Island

A&O
BB—
Feb '52- J&J

101

105 M

Bedford &

Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J

69

1st M g 4s 1951 guar

&

102"

Houston East & West Texas—

101M

--M&N
M&N

1st 5s g

May 1 1933
g 5s Mar 1933

101M

1st gu
Houston & Texas Central—

1st lien g 5s 1937-.-J&J
Waco & N W Div 6s 1930-M&N
Hudson & Manhattan—

102M
100 M

98

F&A

1st gold 5s 1957 opt

102"

Adj inc up to 5% Feb '57-A&O
1st M 4Ms 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A_A&O
2d M ext 6s 1940 ser B—F&A
3d M consol 5s Mar 31 '40 _A&0
Illinois Central—1st g 4s '51 -J&J
1st gold 3 Ms 1951
J&J
Maui L ext 1st g 3Ms '51-A&O
1st M £3s 1951
-M&S
1st M £4s 1961
A&O

0 0CO0-50-<J

J&J

75

90
80

Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53-M&N
Bef mtge 5s 1955
M&N

91

92

Tr bonds £3Ms 1950.

Bef g 4s 1955 opt

84

93

70
4(
94 H

sz*
76

71
85

88 M
105x4
92

1918--M&N

w

83M

Pur lines 1st g 3Ms 1952--J&J
Jt 1st ref M (IO&OSL&

N O) 6s 1963 ser A.--..J&D
102 H
Ser B (£100 & £200) '63-J&D If 102
Series C4Ks 1963
--J&D
94M

89

106
91
86 X

90
97
100

.

102 M
107
94 M
111 M

5.20

-

A&O

Id Blm & W ext 4s 1940

4.90
4.90
4.90
4.90

4-7^#
4.70%
4.70%
4.70%
4

4.70%
4.80%
^

94M
77 ft

J&J
J&J
J&J

fa 1st g 4s 1950
Indianapolis Union—
Gen & refg 5s 1965 ser A—J&J

Ind 111 &

Series B

74
83

76
83 H
89 M
86 M

76
86 M

93"

(See

&

Street

91H

Adj M 6s July 1952

A. April /
J&J
1st M 5s 1956 ser C—
J&J
Eq tr 4Ms 1929-42 (yr)-A&0 b
Internat Bys (Central America)—
ser
1st M 5s 1956 series B

1st M 5s 1972 opt
1st col tr 6% notes

_M&N
1941-M&N

6% notes 1936..

— —

1st! & ref 6Ms 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit..... —
1st & refg 4s 1951
M&S
la Minn & N W 1st 3 Ms '35--J&J
Jacksonv Gainesv & Gulf—
—

—

Jacksonv Ter 1st 5s gu
Bef & ext 6s 1967

A&O
'39--J&J
—J&J

Joplin Union Station—
1st g 4Ms 1940 guar op..M&N
J&J
-J&J

K A & Gr B 1st 5s 1938
Kal & W Pig'n g 4s 1940
Kanawha Br & Ter 5s 1948-

A&O
Kana & Mich 1st 4s 1990. --A&O
-

Eq tr 6s 1930-35 (yr)—J&J 15
Kanawha & "W Va 5s 1955
J&J

Mahon C BR 1st 5s
Maine Central—

89*

105

106 M

b Basis.

J&J i

6%
5.10%

103 M

102M

48 M

16M
92 M

69"

88 M
87

J&D

101M

55

108"
100'
94
100
102
95

Vio
97 M

60

104

102
74

74M

99

100M

99 M

100

series) red up to 1960
Midland of N
J 1st
ext at 5% to 1940

Eqtr4Ms 1929-37

88 M

——

Sparta & NW 1st 4s 1947M&8

Mil&State Line

101
65
93

77 M

(year).A&O
1937-F&A

101M

19/7—A&O
15 ext to'33--J&D
6%gnot-es£ '15 ext to '33-J&D
Nat RR of Mex p 1 g 4Ms '26 J&J
1st cons gold 4s 1951
A&O
National Transc Branch Lines Co

13M

/

/
/
f

12
21

10M

f

—A&O
92
Naugatuck 1st 4s 1954
M&N
83 M
NewBrunsw 1st g 5s 1934—F&A If 100
Cons dob 4s perpetual
J&J If 80
J&J
-J&J

86

J&D
N J June 1st 4s gu 1986
-F&A
N J & N Y 5s 1950
-M&N
Gen 5s Dec 31 1932J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
1st coll trg 5s Oct 1 1947--A&O
lst&con&colltrg5sl951A&0
New Orl Gt Nor 1st 5s '55--F&A

81

Extended at 5 % 1940
Ref & impt 4Ms'52 ser
New Orl Terir

1st 4s

....

103 M
88

88
90

-

M

M&N

65
92

102)
102)
81
„

100

A--J&J

96M

1953-—J&J

89M

Mexico—

New Orleans Texas &

83"

-

New Orl & Nor East 6s 1915.

A.-A&O
99)
1st 5s 1954 series B
A&O
995
1st M 5 Ms 1954 series A—A&O
102'
1st 5s 1956 series C
F&A
995
1st M 4Ms 1956 series D_-F&A
94
Eq trust 4Mb 1929-'42
A&O b
6.20
Newport & Cincinnati Bridge—
Non-cum inc 5s '35 ser

/
f
/

15

13
13
SA"

50"

1st

—A&O

gold 5s 1935."

New York Central RR—

b
b

95 M

94

Newp& Richf 1st 5s '41 gu.-J&J
N Y Bay Ext R Is; 5s g 1943-J&J
New York Bklyn & Manh Beach

—-

30

guar—J&J

1st M g 4Ms 1945

14

4.75%
4.75%

93"

96 M

80M
85 M

86

99 M

100

....

>£;

M&N
A—F&A

Conv deb 6s 1935

99M
99 M
5.10
5.10

Cons mtge 4s 1998 ser
New York Central & Hud

107
88M

Riv—
80 M
97 M
98 M

Ref g 3 Ms July 1 1997- — -J&J
Deb g 4s '34 tax-exempt-M&N

tax-exempt--J&J
Ref & impt 4 Ms 2013 A. - A&O
Rof & impt 5s 2013 C
A&O
L S coll tr g 3 Ms 1998
F&A
M C coll tr g 3 Ms 1998---F&A
Eqtr 7s '2<P35 (year)—A&015
Eq tr 6s/30-'35 (year)—J&J15
NYC I/eq 6s '29-^37 (yr)_J&D
Deb 4s

1942

100
106M

-

91M
95

NYC L eq 5s '29-'39 (yr).J&D
NYC L eq 4M« '29-'37(yr>M&8
NYC Lines eq 4Ms Sept 15 1929

$38M
96 H

§8

77
72

75

100

M&N 15

4.70'
4.70
9«)
101

'36-'32—J&J
1937. A&O
O '31-M&N

N Y O & St L 1st g 4s
2d & impt 6s A B &

98

96
94

91M

4.705
4.70'

1939

(yearly)
99 H

80
79

4.80 <
5
4.70
4.70

(year)
M&S15
NYC Lines eq 4Ms '30-'35 J&J
NYC Lines eq 4M« ,29-,40
to

NYC RR eq 4 Ms

F&A

Milwaukee & Northern—
1st ext 4Mb 1934 (1880)—J&D
Cons 6s 1913 ext at 4Mr
to 1934 (1884)
J&
Mil

15

95 M

106

6% g notes

Milw Lake Shore & Western—

5

4 90

'tm

M&S

Nash F & S 1st gu g 5s

Millen & Southw 5s 1955. _-A&O

89M

4 85
4 90

National Rjrs of Mexico—
Prior lien g 4 Ms s f 1957—J&J f

M&N

99
5.25

80
112M

89"

(foreign
J&D h 137 M
6s
1910

A&O
Midland Valley—5s 1943--A&O
Adj M Apr 1 '53 ser A
Sept

Ext & imp s f g 5s 1929

K*
93

1977——M&S

_

M&S /
M&S /

76 M
5

86

M&S

_

1942-M&N

2d M adj inc 6s 1933
Midi RR 6% franc bds

8854

Consol gold 3Ms 2002
M&S
Monongahola Sou 5s 1955—A&O
Mono Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937—---J&J
Mont Wyo & So 5s 1939—-M&S
Morgantown & Kingwood—
1st mtge 5s 1935
J&J
Morris & Essex 3 Ms 2000—J&D
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
_F&A

Middletown & Unionville—

Series B

74

77
111 H

International—

Prior lien 4Ms 1947
1st con gold 4s 1977

Middlesex Val 1st 5s

98

-

F&A f

Sept 1 1914 up on
110'
Sept 1 1914 coupon off
Mexican North 1st 6s 1930.J&D
; 88
Michigan Central—
5s coup 1931 D & B C div_M&8
Deb gold 4s. 1929
A&O
97
Equip 5s 1929-30 (yr)
A&O
Equip 6s 1929-32 (yr)
M&S
1st 5s Kal &S H 1939
M&N
97"
1st mtge M Air L 4s 1940--J&J
1st g 4s Jol & N Ind.l 957J&J10
84M
1st g 3 Ms J L & Sag 1951-M&S
5%
1st gold 3Ms 1952—
M&N
92
96

97M

—J&J

N Hav & North 4s 1956 gu.

94
98

80"
Maryland & Pa 1st g 4s '51-M&S
93
Mason City & Ft Dodge—
98 M
1st M gold 4s 1955
J&D / 50
50
Memphis Union Station Co—
50
1st g gu 5s Nov 1 1959--M&N
101^
16M Meridian Term 4s '55 guar.M&N
86
Mexican

—M&N

New Eng cons 4s 1945 gu
Consol g 5s July 1 1945--

90
80

99 M

93 h

94

5.10

73 H
6 25
5 25

—

Gen g 4s 1938
Ref & impt, 4 Ms

p

98 M

88

88

95

Mobile & Ohio—

99

49

91

Gen mtge 4s

99 M

65

J&J

It*

97 M

IstM sf 4Ms 1955

Manitoba S W Col 5s 1934-J&D
Md Del & Va 5s 1955 gu

5.30

lien 5s 1945--J&J

Moh & Mai 4s 1691

91X

-J&J
1934---J&J

ManitowGB&NW3Ms'41

84k

F—M&S
G—M&N

4%
Mob & Birm pr
Small

100

100 H

4.96%
80 M

150

Eq 4Ms 30-'41 O (yr)„J&J15
Eqtr 5s 1929-'38 (s-a)
M&S
Eq tr 5s 1930-'39 (year)-.-J&J
Montgom Div g 5s 1947--F&A

100K

Philippine Govt gu
M&N
Sinking Tund g 7s 1937— M&N

U

„

92 M

1931-1956—J&D

Gen M g 4s 1945
Small

5.25

99

84

10354

Equip trust 5s 1929-'40(yr)M&S
Mo Pacific (old company)—
Gen M 4s M«r 1975
M&S
Eq 6Ms 1930-'36 (year)..F&A
Eq tr 6s '30-'35 (year)—J&J15 b
3d 7s ext to July 1938 at
I

100
97

01%

J&D
J&D
1st & ref 6s Dec 1935
J&D,
Manila RR Sou Lines 4s'39_M&N
4s 1939 ext to 1959

Deb 4s May 1 1931

95 M
92

Ref 5 Ms 1974 ser A
Ref 5 Ms 1975 ser B
Ref 4Ms 1978 ser O

-

4.705

M&N

97!

A&O

106 y<
106 j

J&J

94 M

M&S

lst3Msl941_J&J

90 M

/This price Includes accrued Interest,




,

4.75%

9424
97 H

-

-

98
95

4.95

94

City Mexico & Orient—
gold 4s 1951 (und:*p)„ F&A

-

91H
99 M
97 M

4.70%

94

Kansas

1st M 5s 1978

93 H

108
105 M
99 M

93^

99

Kan C& Pac 1st 4s g 1990.-F&A f
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949Jan

108

4.8

1st & ref 4 Ms 1935

94

1st

90 M

07 s,

1st & ref 5s Dec 1935

M&S

6% notes 1916 cer fctfs
A&O
Kan City 8ou—1st g 3s 1950 A&O
Kef & Impt 5s Apr 1 1950- J&J
Eq tr 6s 1930-35 (year).. J&J15
Eq tr 5Ms 1929-38 (year) M&S
Kansas City Tormina 1 Ry—
1st g 4s 1960 opt 1930
J&J

1st & ref 5s 1978 ser

95M

104

Macon Terminal 5s 1965

Income 5s Mar 1934-..-Sept 1
Assented
M&S
Kan City & Mem By & B—
1st 5s gold 1929
A&O

95

1st & ref 5s 1977 ser

Secured 5Ms

100 M

102M
106

98 M

101

1st & ref 5s Jan 1965 A_„ F&A
:

94 M

102 M

J&J

1952

103

Kan City Ft Scott & Memphis—
Bef g 4s 1936 guar.
A&O
K C Mem & Bir 4s 1934

89"

101M
86

65

1st g gu 5s May 1 1942—M&N
Mo Pacific RR (new company)—

109
98

76

74

Macon Dub & Sav 6s 1947--J&J

Jamestown Frank & Clearfield
1st g 4s 1959 guar.
—J&D
Jeff BR 5s ext at 5 M 1929.. - A&O

98M

-A&O

L & N Term 1st g 4s '52 gu

5.50
93 M

Missouri Kansas & Okla—

& St L Div 6s 1971 —-M&S

gold 4s,
93 H

E

Inter Bap Tranl
By Securities
Internat-Great North By—
1st M g 6s 1952 series A..J&J

1st m 6s 1951

1932--Q-J

50-year gold 5s 1937
M&N
Unified gold 4& 1940J&J
Coll trust gold 5s 1931—M&N
7% g notes May 15 '30-M&N16
1st & ref 5 Ms 2003 ser A--A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4 Ms 2003^er C—A&O
Eq tr 4Ms 1929 3/ (year).J&D
Equip 6Ms 1929-36 (year) M&S
EqL tr 6s -30'35 (yr)
J&J15
Atl K & Cin Div 4s 1955. M&N
Lou C & Lex 4 Ms g 1931 -M&N
N O Mob 1st gold 6s 1930--J&J
2d gold 6s 1930
.J&J
Pad & Mem Div 1st 4s '46-F&A

96

Indianap & Lou 1st 4s 1956--J&J
Inturboro-Met

98 M
103 M

2d mtge 3s 1980
—M&3
Mob & Mont 4Ms 1945.-M&S
Southern Ry joint Monon coll

87 M

6.36

Mlsscurl-Kansas-Texas RR—
Prior lien 5s 1962 ser A____J&J
Prior lien 4s 1962 ser B——J&J
85 M
Prior lien 4Ms 1978 ser D-J&J
99 H
106 M
Adj M 5s Jan 1967 ser A__A&O
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990— - ——J&D
100
Eq tr 6s 1930-'35 (year).J&J15

Louisville Henderson & St Louis—

E

5.16
5.15
5.15

CentTermKy—
1st Ch Ter s f 4s '41op'16-M&N
Minneajp Term 3 Ms '50 opt-J&J
Mississippi Cent g5s 1949—J&J

L I City & F con 5s 1937--M&N
Lousiana & North Western—

103

:

93 M
128
99 H

-

Indiana Harbor Belt BB—
Genl mtge 4s 1957
Gen mtge 4Ms 1957

5

Louisville & Nashville—

Eq tr 6s '30 '35 (year)._J&J 15
Equip 6M« 1929-1934 (yr)_F&A
Equip 7s 1929-1935..---A&O
Cairo Bridge 4s g 3950- .J&D
Litch Div 1st g 3s 1951-. ..J&J
Louisv Div 3Ms g 1953-. ..J&J
Omaha Div 1st 3s g 1951 .F&A
St Louis Div 3Msg 1951. ..J&J

1951J&J
Sp'field Div ext 3Ms 1951 J&J
Western lines g 4s 1951—F&A

5

104

103

4.90
4.90

93

MSbP&SS M &

99

nOM

St Louis Div 3s g

25-year 5 Ms 1949
—M&S
Eq tr 4s '29-'38 s-a
J&D15
Eq tr 4 Ms 1929-'36 (s-a)-M&N
Eq tr 5s 1929-'33 (s-a)
M&S
Eq tr 6s 1929-'35 (year)-.M&S
Eqtr 7s 1929-'30 (yeaily)-J&D

North Shore Branch—

gold 5s 1935

89
96
97
80
99K

98

104
102 M
5.20
5.20

Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
1st 4Ms gold 1940
J&J
99 M
Lehigh Vail Term 5s 1941
A&O
103 M
Lehigh & Lake Erie—
1st 4Ms 1957 guar
M&S
97
Lehigh & N Y 1st 4s 1945--M&S
Lehigh & Wilkes-B Coal—Seelnd & Misc
Lex & East 1st 5s 1965
A&O
107M
Litchfield & Mad 1st 5s '34.M&N
96
Little Miami guar 4s 1962. -M&N n
88
Little Rock & Hot Spr West Ry—
1st geld 4s 1939 guar.
88
J&J
Long Dock 6s con g 1935
A&O
1Q4M
89
Long Island—Unified g 4s'49M&8
90 M
Refunding g gu 4s 1949---M&S
1st cons f 5s July 11931—Q&J
98 M
1st cons g 4s July 1 1931 —-Q-J
97
Gen mtge gold 4s 1938
J&D
93
4s gold 1932
93
J&D
Debenture gold 5s 1934
98
J&D
Debenture gold 5s 1937-M&N
96 %
Equip tr 5s 1929-39 (yr)__A&0 b
5.25
Equip tr 6s 1929-32 (yr)
F&A b
5.50
Montauk Ext 5s 1945
J&J

1st M

1754
—

2d M gold 4s guar 1949—J&J
Coll trust 6 Ms 1931
M&S
1st ref 6s 1946 series A—-J&J

X03M
80 M

1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S

July 1 1936
J&J
40-year 4 Ms Aug 1 1966- -F&A
Eq tr 4Ms 1929-1939 K—F&A
Eq tr 4Mb 1929-1940 L---A&0
Eqtr4Ms '29-'41 M (s-a)_M&N
Eq tr 4Ms 1929-41 Ser N.A&O
Eq tr 4Ms '29-'36 (yr) O--J&J
Eq tr 5s 1929-38 ser J
M&N

Gold 6Ms

98

98M

M&N

1st cons 5s g Oct 1

61

22

M&S f

A-Q-F /
Certificates of deposit
/
Minn St P & Sault 8te Marie—
1st cons gold 4s 1938
J&J
1st cons gold 6s 1938
J&J
1st cons 5s 1938 gu int
J&J
Ref & ext 5s Feb '62 ser

90

2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
Con g ref 3 Ms 1997
J&D
Gold 4s 1931
M&N

90

1st refdg gold 4s 1949

86
95

4.8665

Gen con gold 5s 2003

97
65M

.

107 M

Cumb
-J&J

Holidaysburg

_

1st consol gold 5sl934—M&N /
Certificates of deposit-- — — J

Lehigh & New England—
1st M gold 5s 1945
——J&J
Gen mtge gold 5s 1954
Gulf Terminal of Mobile—
J&J
86
89
1st mtge g 4s 1957 gu—--J&J
Equip trust 4Ms 1929-1931-Var
H H & Hartf
Harl B & Portch—See N Y N
Eq tr 4Ms 1929-42 (yr)__ A&O
96
Hereford By gold 4s 1930--M&N
Lehigh Valley Harbor Term By—
1st mtge 5s 1954
Hoboken BB & Term Co—
.-F&A
94
95
1st lien sf 6s 1947
—-M&S
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
Hocking Valley By—
99
100
1st cons gold 4Ms 1999—J&J
Ccn M 6s ann reg irred
J&D
Con M 4Ms ann irred-... J&D
Eq tr 5s 1929-1938 (ann)-A&O b 4.90 4-70%
Gen cons gold 4s 2003
M&N
Eq tr 5s 1929-1939 (yr)..-J&J b 4.90 4.7°%
Gen con gold 4 Ms 2003
5%
M&N
Eqtr 6s *30-'35 (yr)
J&J 15 b 6.26
1st ref & term g 5s

Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932.-J&D

.4.8665

int at rate

Stamped 2% loan

^

,

A&O

1st 5 Ms 1950 ser B
1st 5s 1950 Series C

.

L E & Det Riv 4Ms 1932--F&A
Lake Erie & West 1st 5s '37--J&J

86
66

64

Guayaquil & Quito 5s 1932.

accr

.

-

Guantanamo & Western—

J&J

int at exch rate

Plain 1961--J&J
Keok & Des M 1st 5s 1923--A&O
Certificates of deposit

93 M

Bay & West debt certs A— /
Deb ctrs B
/

Green

1st M 6s 1958 ser A

accr

Bid.

Bonds

92

89M

Kentucky Cent 4s g 19°°7
J&J
Kentucky & Indiana Term BR
1st M 4Ms 1961 (sterling).J&J
4.90%

4.90%

Ask.

Bid.

Bonds

Ask.

Great Northern (Concluded)•
Western

h Dollars

per

1.000-franc

bond,

ft Last

sale,

do

London

n

Nominal

t

Sale urice

73

RAILROAD BONDS
NOTICE.—All bond

prion oro •fond Interest" except wnere na ked *V end inoome end defaulted bonds.

4Mb 3d ext 1933
5s 4th ext gold 1930

Bonds

Ask.

Bid.

Bonds

95 M
103 H

»4M

90"

M&N
A&O

loo"*

99"
95 H

N Y & Gr Lake gu g 5s 1946-M&N
N Y & Har 1st g 3 Ha 2000- -M&N

81M

N Y & Jer lstg 5s $2 opt—-F&A
N Y Lack & Western—

100

100M

.

1st & ref 5s 1973 ser A
100M
M&N
99
1st&ref4Ms 1973 ser B—M&N
N YL E&WO& RR-H9ee Ind & Misc.

NYLE&W Dock & Impt—Se
NY&LBr gen 4s 1941—M&S
General gold 5s 1941——M&8
NY & LB Bos Ter4s 1939- -A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 *48 conv—J&J15
Deb 4s May 11957M&N
Deb 4s July 1 '44 non-conv J& J
Deb 4s 1956 non-conv-,.-M&N
Deb 4s 1947 non-conv—M&S
Deb 3Ma March 1947--—M&S
Deb 3 Ms 1954 non-conv—A&O
Deb 3M« 1956 conv—J&J
15-year secured 6s 1940—-A&O
1st & ref 4Mb 1967———-J&D
Hart Riv & Pt Ohes 4s *54 M&N
New York Ontario & Western—Ref 1st g 4s June 1992
M&S

e

-

+ — —

—

"82x4
82 M
82 H
85

,77 X
75

74M
105

15*
69M

71
69 M

Gen M g 4s 1955 red-—J&D
NYPa& op 1 4Ms 1935—M&S
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 11939——M&N

m

98

91

93

56 M
91
89

88M

A&O

N Y Susq & Western—
1st refunding 5s 1937-—--J&J
2d mtge 4 Ms 1937——-—F&A
Gen mtge 5s g 1940—w—-F&A

83

tx
82

76*"
99M

Term 1st g 5s 1943——M&N
Registered $5,000 each-

88 M

1st & ref g 5s '61 opt '15—F&A
Norf & South 1st 5s 1941. M&N

ser

101M

10354
92

91

91X
9i
b

4.

4.80
b
4.80
b
4.80
105

67 X
98 H

112M

113

103
103
4.85
b
4.85
b
4.90

104

104

b

^St P & D Div g 4s 1996—J&D
No Pac Ter Oo lst 6s 1933--J&J
No Ry of Oal 5s g gu 1938--A&O
North Penna ext'a 4s 1936—M&N
Gen g 3 3-10s 1953—-J&J
North Wisconsin 6s 1930—
J&J
Northwestern Terminal RR—
IstM 5s 1977
Norwich & Wor—4Mb 1947-M&S
Ogd & L Oh lst g gu 4s 1948-J&J

m
4.75%
•

.

m

mm-

109 M'

105 X

%
80

102 X

—

60

—

looK

Gen gold 5s 1937— -——A&O

100M

1

::::
i

,

•'

94M
95M
106 M
102

1/100

lst cons guar 5s 1946-—— J&J
Ref g gu 4s 1929 opt '07—J&D

Oregon-Wash RR &Nav—
lst & ref g gu 4s '61 opt—J&J
Pacific Coast Oo—See Misc Bonds
.

Pacific Coast Terminals Ltd—
1st M s f 6Ms 1948--— F&A
Pac of Mo lst ex g 4s 1938—F&A
-

2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938--M&N
Oardelet Br 1st 4 Ms 1938-A&O
Paducah & 111 lst 4 Ms 1955.J&J

92M
105

105 X
98 M
....

102* :
93 M
106

107
99M

88 M

96

99

&

98

Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A15
S f extl 7s 1958
M&S15
Paris-Orleans extl 7s 1954—M&S
-

<•

Extl

8

f 5Ms 1968

—M&S

,,

,

b Basts*

-

T."

88

102

97

5.25
Equip 6s Jan 15 '30-'35. J&J 15
Richmond & Mecklenburg—
lst g 4s Nov 11948--.—vM&N
95*"
Rich & Peters 4Ms 1940
-A&O
102
Richmond Term 1st 5s 1952..J&J
Richmond-Washington Co—
91
Coll tr g gu 4s 1943 opt.—J&D
Rio Gr June lst gu 5s 1939--J&D
"4~"
Rio Gr So 1st g 4s 1940—J&J l
4
1st g 4s guar 1940
J&J/
91M
Rio Gr West lst 4s 1939
J&J
84M
1st coll tr 4s 1949 op.
-A&O

100M
103 X

100 M

95 M

96M

St Clair Term lst 5s 1932—F&A
St Johns & L Cham 5s 1944.M&S

38M

St J Gr Isl 1st g 4s 1947—J&J
St Lawr & Adirond 5s 1996..J&J

104

88^
85

Alton

g

4s '51-.J&J

2d gold 6s 1996—
A&O
St L Bridge lst g 7s 1929. --A&O
St L & Cairo 4s guar 1931..J&J
St Louis Iron Mt & Sou-

92

70

86
94

June 1 1929-1935

4.70%
101M

lst ref g 4s 1955 op 1910-.J&J

105"

87 M

St L Mer Brdge T 5s

98M

Mer Brdge 6s '29 op '09--F&A
St L Peo & N W 5s 1948—-J&J

1930—A&O

Stamped Federal TaxSouthern Railway—
'

99M
99M
103 M

per

1.000- franc bond

99M

4.80%
4.70%
4.70%

4.70%
4.70%

4.85%
4.85%
4.85%
103

92M

.. .

lst consol gold 58 1994
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 6Ms 1956-A&O
Eq tr 6s '30-35 (yr).—J&J 15
Eq tr 5s 1929-39 (s-a)
M&S

108

6%

85
mm--

f

92 M

85

95M

75

112""

114

121
5.30
4.85
4.85
99

121X

lst Mem Div g 5s 1996----J&J
St Louis Div 1st g 4s 1951-J&J

,

U>4
85

88 M

Mobile & O coll tr 4s '38.M&S

91M

92 M

81M

83

95""

97"

88

92

Spartanburg Un Col 4s '95-.J&J
Spokane Falls & Nor 6s '39--J&J
Spok Internat lst g 5s 1955- J&J
Staten Isl Ry 4Mb 1943-—.-J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952-.-J&J
Sun & Lewis 1st g 4s 1936— .J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930—..M&S
Tampa & Gulf Coast—
lst g 5s 1953.—.
—A&O

Tampa & Jacksonville—

93M

100
86

,

'

A&O
Tampa North lst 5s 36 op_J&J
Temiskaming & Nor Ont Ry Com

94M

Deb 4s 1939-1968—.—F&A
Tennessee Central Ry—
lst m 6s 1947 ser A
.A&O
Term RR Assn (St Louis)—
lst gold 4Mb 1939
A&O
lst consol gold 5s 1944—F&A
Gen ref s f g 4s '53 op '10- - J&J
Terre Haute & Peor 5s 1942.M&8
Texarkana & Ft Smith—■

100

100

105M

t Last sale

110

.

105"
98

5%

4.70^

4.70%
100M

Aiken Br lst g 4s 1998-—-J&J
L & N So joint g 4s—-See L & N

lst M 5s 1949 ctf dep

lst m 5Ms 1950 guar..—-F&A
Texas City Term 6s 1941-J&J26

h Dollars

91H
•

Eqtr 4Mb Oct' 29-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S

v98

99

94M

(yr)..J&D b

Southern Pacific RR Cal—
i
lst con g 5s gu 1937—---M&N

94

100

99M

82
85

88 M

Eq 5s *29-'39 C (yr)—.M&S b
Eq 5s '29-'41 D (yr) —.A&O 6

98

88M

g 4s 1929—-J&J
& 1 g 5s 1931-A&O

con ry

78
83

99M
4Mb
(Oregon Lines)
A
1977...—_--...—....M&J
98M
Conv g 5s 1934
101
J&D
95
40-year 4Mb 1968--.
M&S
4.90
Equip 7s 1929-1935 (yr) J&D
4.90
Equip 5s 1929-1939 (yr)-.M&N b
490
Equip tr 5s 1929-38 (yr)„J&D 6
4.90
Eq tr 4Mb 1929-40 (yr)...J&D b
4.90
Eq tr 4Mb '29-'41 (yr).... J&D b
Pacific Fruit Express equip 7s-

82"
101«
97

100
103
109
100

106M
95M

Conv g 4s June 1 '29 op'14M&S

83 M

Gen con stpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933. -M&M

Unify & ref'g
Gen

9l"

89

85
98M
100M
97 M
93M

Bridge 1st

J&J

,97

99M
101

1st

109

Rich Fredericksb & PotomacCons mtge 4Mb 1940----A&O

1937

76
77
94 M

So Pacific Branch L lst 6s '37A&0

89M

97 M

93
79
80

loo""

Rutl Can lst g gu 4s 1949
-J&J
Rutland con I Ms 1941-—
J&J
St Clair Mad & St Ixmis Belt-

96
103

81K

93"

94
102

5!
5^

97

75

100 M
92 M

59{

76
5.25 <
5.204

95

2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sierra Ry of California—
lst s f 6s g Apr 12 '37. A&O 12
Sioux City & Pac 3 Ms 1936- -F&A
Somerset Ry lst & ref 4s '55-J&J
lst M 4s July 2 1950.
J&J
South Bound RR lst 5s 1941 A&O
So Caro & Ga lst 5Ms 1929-M&N

Southern Pacofic Co—
Coll tr 4s (O P) Aug 1 '49 J&D

88

1933..A&0

44

Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury & Lewisb'g—

Southern 111 & Mo Bridge Co—
lst Mg 4s 1951.-M&N
South Indiana lst g 4s 1951 - -F&A

95"

65
64
98

29-'32 ser J. .J&J b

76

69
68

95*'

Imp M ext g 4s 1947..A&O
Cons ext gold 4s 1937.-M&S
Term 5s g gu May 1 '41.Q-F
Rensselaer &
Saratoga—
6% g bds May 1 1941—M&N

W*
80

66

88

90M

i04M
99%

88

83 M

97
4.90

90%
102

67

So Pac Coast lst g 4s

100
73 M

82

§6"

87

S & N Ala cons M g 5s 1936:.F&A
Gen cons gu g 5s 1963
A&O

100

.

103

100*
90 M

97

11933—M&S
Ry—

Seab-All Florida

Reading Company-

/This price Includes accrued interest,




4.80%

104
104
86

Raleigh*& S W lst 4s 1936—J&J
Raritan River 1st g 5s 1939.. J&J

91%

lst gu 68 1935 series A...F&A
lst gu 6s 1935 ser B—---.F&A
Seab & Roanoke 5s ext 1931-J&J

lst g 4s May

93X

Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear lst 5s 1943M&S
Ral & Charleston 4s 1956—F&A
Consol 4s 1956
.F&A

96 U

89M

Eqtr4M8J'nel5'29-40(s-a)J&D bj 5.50

.... -

Prov Ter lst g 4s gu 1956—-M&S
Prov & Wore lst 4s 1947—A&O

8§^
95

Atlanta-Birmingham Div*—

102M

93"*

97X

Stamped
Adj mtge 5s Oct 1 1949--F&A
Ref gold 4s 1959 opt—A&O
1st & cons 6s 1945 ser A. -M&S.
Equip tr 6s (s-a) 1929-37. F&A 61 5.75
Eq tr 5 Ms 1929-1932 (s-a) A&O b
5.65
Eq tr 5s 1929-1940 (s-a)— J&J&K 6-60

103M
101

102""

94M

6% franc bonds (foreign series)

89M

107

Utah Fuel lst 5s 193L— M&S
R I Ar & La 4 Ms 1934.1. - -M&S

37 M
red to 1956—J&D h
90
Paterson Ext lst 5s 1950
-J&D
102 M
Paulista Ry lst 7s '42serA M&S15

Pennsylvania Company-Gu g 4s 1931 op 1921—A&O
Gu tr ctfs g 4s 1952——M&N
GutrctfsgSMs 1937—.M&S
Gu tr ctfe g 3Ms 1941—.F&A
Gu tr ctfs g 3 Ms 1942——J&D
Gu tr ctfs g 3Ms 1944
J&D
Sec g 4 Ms 1963
—M&N
Pa&NYOanal con 5s 1939—A&O
Cons mtge 4Ms 1939--.-.A&0
Cons mtge 4s 1939
A&O

38

110*

106"
....

105 X

lst M g 5s 1934—
A&O
Sav & States lst g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line lst g 4s 1950- A&O

mm m

108

—

§3J|

96 M
104

103'

'

106^

5s 1974 series O—J&D

Phila & R—2d 5s g

96

100
5%

5.

lst consol g 4s 1933——...J&J
lst consol g 6s 1933-.--.-.J&J
lst cons red toi 4Mb g 1933-J&J
Montana ext lst 4s 1937. J&D
Pacific Ext lst 4s £ 1940--J&J
St Paul Union Depot—
lst & ref 5s 1972--J&J
Salt Lake City Un Dep & RR—
lst M 5s 1938
M&N

95
95
95
90

.

—

34 op.-J&J /

95
99
99
95

Portl (Me) Term gu 4s 1961.J&J
Guar 5s 1961.-—.—J&J
Port Reading lst gu 5s 1941- -J&J
Pbrts Gt F & Con 4 Ms 1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N

Eq 5s (J&J)

92 M
83

79
95
99

94M

99>

M&N

W& N A tr ctlis 4s red 105-Q-M
Jer Cent g 4s '51 op '06--A&O
Gen & ref 4 Ms 1997 ser A.J&J

88 M

95 M
94 H

98

lst gen 4s series A 1948—J&D
1st M 5s 1962 series B
F&A

f

:

lst M 6s 1929
J&J
St Paul & Dul lst 5s 1931
F&A
1st consol g 4s 1968— -J&D
St Paul East Gr Tr 4Ms '47
J&J
St P & K O Sh 4Ms 1941—F&A
St Paul Minn & Manitoba—

lst g 5s Oct 11940A&O
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
lst g 5s 1942—
M&S
Sault Ste Marie Bridge—
1st M s f 5s July 11937—-1J&J
Sav Fla & W lst 6s 1934
.A&O

6% receivers' ctfs 1927—-F&A

§3M

Ohio Connecting 4s 1943—M&S
O IndA W g 5s Apr 1938—-Q-J
Ohio Riv RR—1st g 5s 1936. J&D

Pan American lst 5a

82"

36M
103
101

Ral & Gaston lst 5s g 1947..J&J
Ral & Soutbp con 5s 1965
J&D

—

_

92

97

Ser I 1963——F&A

1st gen

§9M
66

& imp 4Mb 2047 ser A-J&J

Old Colony RR—
4s Jan 1938
———J&J
3Ms July 1 1932a--.-—-.J&J
lst M 5Ms 1944
F&A
lst M 5s 1945 series B—-J&D
Ont & Que deb gu 5s perp. - J&D
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line lst 5s 1946—J&J

5%

.

5.05
Eq tr 6 Ms 1929-35 (yr)—.A&O 6
Pitts McK & Y 6s 1932
J&J
2d 6s guar 1934--.—
102 M
J&J
4
Pitts Shaw & N—1st g 5s '49 F&A
Gold 4s Feb 1 1952——F&A

100
98M

96

Southwestern—■

.

Pitteb Term RR & Coat—
1st g guar a 15s 1942.—-J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts Young & Ash—

98K

5%

S A & Ar Pass g gu 4s 1943.J&J
San Fran & San Joaquin Val—

92 M

102 M
89 M
6.30

Pittsburgh & Shawmut—■
lst s fg 5s 1959——J&D
4.Z9%
4.70% P S & L B 1st g 5s 1940——A&O
Cons lst g 5s July 1 1943.-J&J

107 H
100

A—-M&S

Eqjtr 7s l929-'30 (yr)-M&N15

101M
90M

Pitts & Lake Erie

4-70%
4.70%

b

_

Eq tr 4Ms 1929-'32(yr) F&A15
Eq tr 4Ms 1929-'40 (yr)M&S15

86
44 M

43 M

t

102M

[02

—

& imp 6s 2047 ser B—-J&J
& imp 4s 2047 ser C
J&J
& imp 5s 2047 ser D
J&J

4.70%
4.70%
4.70%

Louis

100M
4.75%
4.75%
96M

—

4Ms ser J1964- -M&N
do
;
4s ser D 1945. —M&N
do
4s ser F 1953
J&D
do
4s ser G 1957—M&N
do
4s ser H 1960
F&A
do
3Ms ser B 1949--F&A
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O

l5!"

97

Interest red to 4 M%
Nor Maine Seaport 5s 1935. A&O
Nor Ohio lst gu 5s g 1945—A&O
Northern Pacific—
Prior lien g 4s Jan 1997—-Q-J
Gen lien g 3s Jan 2047——Q-F
Ref
Ref
Ref
Ref

82

84

do

100 M

-

Gen & ref 5s 1974

lstg 4s 1989-—
M&N
2d g inc 4s Nov 1989
J&J
1st consol g 4s 1932
J&D
1st term & unif 5s 1952—-J&J
Eq tr 5 Ms 1929-1939 (s-a) M&S 61
St Paul Bridge & Terminal Ry—

Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—.A&O
Pitts Cin Chic & St Loui —

89

—

-

St

4.90

Debenture g 4s 1932——A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L B con g 5s 1947—J&J

Ser C 1942

100
5.30
4.90
4.90

102M

Eq tr 6s '30r'35 (yr)—J&J 15
Perklomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938——Q-J
Phila & Bait Cent 4s 1951— M&N
90M
94
Phila Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
...F&A
107M
PhUa Newt & N Y 3s 1942—A&O
78
Phila & Read O & I—See Ind & M l8c.

do

101M

108

4.90

Pere Marquette (New Co)—
j
lst g 5s July 1945 Ser A—J&J
lst g 4s July 1956 ser B..J&J

do

1931—J&J

110M

77
4.90

2d cons inc 4s 1990Apr 1
Peoria & Pekin Union Ry—
1st g 5 Ms 1974 series A—F&A
Peoria Ry Ter 4s '37 gu op—J&J

82 M
103
101K

86M
100 M
88
102 X

S7X

110M
103 M

107H

l&x
100

^

81
102
100

1st M g 4Mb 1946 guar
J&J
Nord Rys f6Ms 1950——-A&O
Norfolk & Oar 5s 1939——-A&O
Norfolk Southern—
^

Gen mtge gold 6s

Ask.

100

102

99 X

Con g gu 4M« ser A 1940-A&O
do
Ser B 1942.
A&O

N Y Westchester & Bos Ry—■

lst
S 5s 1954 opt
J&J
Norfolk Ter lst gu 4s 1961—M&N
Norf & West gen 6s 1931—M&N
Impt & exten 6s 1934— -F&A
New River 1st 6s 1932A&O
N&WRy 1st con 4s '96- A&O
Div lst lien & gen g 4s July 1
1944 opt Jan 1 1929—-J&J
Conv 6% Sept 1929—M&S
N & W Pocahontas 4s '41-J&D
Eq tr 4 Ms 1929-'32 (yr)—M&N
Eq tr 4 Ms 1929-'31 (yr)—F&A
Eq tr 4Ms 1929-'32 (yr)—A&O
-_Eq tr 4Mb 1930-'35—-J&J
Northeast of S O 6s 1933
J&J
Nor Calif Ry g 5s 1929— -J&D
Northern Central—

»

Bid.

St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A
J&J
Prior lien 5s 1950 series B
J&J
Cons in 4Ms 1978 ser A.-M&S

Gen mtge gold 5s 1931
J&J
Eq tr 6s 1930-"34 (yr)
J&J 15
Eq tr 5s 1929-37 (year)—M&S
Eq 4M» 1930-'41 BB (yr).F&A
St L South lst g 4s 1931—M&S

100)1

General 5s Jan 1 1930
J&J
Peor & East cons 4s 1940.-A&O

Phila Wilm & Bait—

91

J&D
A&O

94H

& Northwestern—

Pennsylvania

Registered $5,000 only—

92 M

94M
9ZX

92 M

£1945—-J&J
Eq tr 5s 1929-38 (yr)
.M&S
Gen equip 5s 1929 '39 (yr) A&O
Eq tr 4Ms 1929-39 (yr)—A&O

mmm-

^

90M

93X

Con M 3Ms g

'

-

Stock trust ctfS 4s 1948
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993

Bonds

Ask.

90

lst & ref 4Mb 1977 ser A—A&O
Pennsylvania RR—^
Con M 4s gold 1943--—M&M
do
4s gold 1948
-M&N
do
4s gold 1948 sterling
stamped dollar bond ...
do
4Mb g 1960
-F&A
Gen g 4Mb 1965
—J&D
Gen g 5s Dec 1 1968——J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 6Ms Feb 1 1936
F&A
40-yr 5s 1964
—M&N

Ind & Miscel

-

'■

Bid.

Penn Ohio & Detroit RR—

New York Connecticut RR—
IstM 4Hs 1953 series A
F&A
1st guar 5s 1953 series B. -F&A
NY & E 1st 4s ext g 1947—M&N

I In London

a

Nominal

i

93*

96

99

101M
88
99

,90M

103
97

104 M

Sale price.

100M

RAILROAD

74

NOTICE.—All bond prices are "and

Bid

Bonds
Texas & N O con 5s 1943
J&J
SaDallas Div 1st g 4s 1930-F&A
Texas & Pac 1st 5s 2000—J&D
2d inc g 5s Dec 2000—
Mar
Gen & ref 5s 1977 ser B—A&O
Louisiana Div 1st 5a 1931-J&J

Eq tr 5s 1928-1939
—M&N
Eqtr 4 %s 1929-42 (yr)—A&O
Eq tr 4%s 1930-43 (yr)—r°
Tex Pao-Mo Pac Term RR—*
1st Mg5Hs 1964
M&S

100

Wil & Wei gen g 5s 1935
Gen mtge g 4s 1935

109%

99

X81*
92

4.801

J&J

5% notes 1930

pur mon 1st g 4s 1951--M&N
Sup & Dul Div 4s 1936-—M&N

80
99

103

Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O

100

Yosemite Val

52
9

107%
100

8?*
97

St Mary's Div 4s g

86

Eq tr

5.30

J&D
1951—F&A
6s 1930-1935 (yr)-J&J15

•

f g 5s

12

Preferred

Alabama Tenn & Nor

92%
96%

1st gold 4s Apr 11950
A&O
Tol Term 1st 4%s '57 gu—M&N
Tol Walh Valley & Ohio—

com

Preferred
Alabama & Vicksburg

93%
93%
92%

1st gold 4s June 1 1946-- -J&D
TJlster & Del cons 5s 1928—J&D
Ctfs of dep no cpn stpd-1928
1st ref gold 4s 1952
A&O
Union Pacific—

88%

Atch Top & Santa Fe
Preferred

77
85

50

Atlanta & West Point

1st & ref 5s June 2 2008--M&S

89

100

1st g 5s 1942
United N J RR
General gold
General gold

125
68

100

107
40

;-

-

50

M&S

M&S
'51-M&S
Upper Coos 1st gu 4s 1930--M&N
Upper Coos Ex 4%s g 1930-M&N
Gen 1st g 3%s Mar 1

84
96

96%

156'

A—-F&A

93%
93%

July 1924 coupon on_.
July 1913 coupon off.
1st gold 4%s 1934 assenting—
Vermont Vail 1st 4%s 1940—A&O
VJcksburg Bdge & Term Co—
1st Ms f 6s 1958
-M&S

92

97%

Camden & Burl Co (guar)

Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40-M&N
Gen 5s May 1 1941
M&N

98]

M&N

J&J

1st gold 4%s 1934 opt

.

Ref &

impt 6s 1973 ser A-M&N

19%
19%
16%

17%

109"

105"
101%
101%

-M&S
M&N
J&J
A&O

Series P 5s 1931
General 5s 1936

Va & Southwest 5s 2003

95%

Toledo & Chic 4s g 1941—M&S
Omaha Div 1st 3%s g '41-A&O
Wabash Ry—
Ref & gen 5s 1976 ser B—F&A
Ref & gen 4%s 1978 ser C-A&O
Warren 1st refg 3%s 2000—F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Oolum Riv 4s 1935- J&J

10t#
5%

102

103%
85
103
5

4.75yo

M&S

1937—M&S

1990—A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—M&S
RefM 4%s series A 1966.M&S
Ref gold 5s series B 1966-M&S
Exten & impt g 5s 1930
F&A

Wheeling Term 4s 1940

F&A

-

-

J&J

99

84%

§8*
89

88

85%

81%
98%

95%
98%

99

96l1
5

97%
4.85%

W

85"
87

88]
97«

90%
102

99

87%
85

95

97

74%

Wilm & Nor 1st 5s 1927 extended
95

97

7% preferred temp ctf

Preferred trust certificates .100

Norfolk & Western Ry

East Penna (guar P&R)
Elmira & W'msport (guar)—

50
50
Preferred (guar Nor Cent)- 50
Erie—Common
100
1st preferred
100
2d preferred
100
Erie & Kalamazoo (guar)--.- 50
Erie & Pitts (guar Pa RR)— 50
Preferred

100
100

/ This price Includes accrued Interest,




k Last sale.

I In London,

100

29

100

45%
202%
x

/s1 Northern Pacific Ry
100
Certificates of deposit
North RR of N J (guar Erie) .100
Northern Securities Co stubs
101% North Pennsylv (gu P&R)-- 50
63
Norwich & Worcester pref—100
125
Ogden Mine RR (gu Cn N J) -100
Old Colony (gu NYNH&H)—100
Ontario & Quebec
---100
460
Oswego & Syrac (gu D L & W) 50
120
Passaic & Del Ext
—100
----Paterson & Hudson River
50
375
Paterson & Ramapo
50
120
Pennsylvania RR
50
79% Peoria & Bureau Val (guar)-.100
47
Peoria & Eastern
100
115
Pere Marquette Ry com
100
80
Preferred
100
73
Prior preferred
100
Phila Germ & Norris (guar)-- 50
Phila & Trenton (gu Pa RR)-100
Pittsburgh Bess & Lake Erie._ 50

109%

136,'

^S*
69

137%

112

67
250

105
78
45
110

Z8*

70%

115
103

d 160
d

75
d 137
Ml 12
d

86

d

78
62

-—

d

80%

20
■

42
,

Preferred (guar Penn RR)__ 100
Pittsburgh & Lake Erie
50

96

Pittsb McK & Yough (guar). - 50

170

33%
167

85*
99

131%
43

72%

?2*
59
78
61
4

30

n Nominal.

220
d

32%

155
d 140
d

52%

Railroad Securities Co—

68

4% ni Cent stk ctf 1952—1000
Reading Company
50 d
1st preferred-.
50
55
2d preferred
50
70
Rensselaer & Saratoga (guar) .100
3% Rich Fred & Potom—Com—100
6
Dividend obligations
100
65
6% guaranteed
100
46
7% guaranteed
—100
Roch & Genesee Val RR
100
72 %\ Rome & Clint (gu D & H)—100
63
Rutland pref
100
60
st Louis Bridge 1st pref
100
82
2d preferred
100
64
St Louis-San Francisco Ry
100
6
6% new pref full paid
100
35
St Louis Southwestern
100

150

43
62

d 125

141
Pittsb & West Va common.—100
156
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100 d 180

203

62

20

79 %
132

Preferred
50 d 68
105
pitts Cine Chic & St Louis—100
147
pitts Ft W & Chic com (gu) - -100

09%
30

40
93
160
202

d

-

77%

87
132

d

----

69

80

142
No Carolina (guar So RR)- -100
87
Northern Cent (guar Pa RR)- 50 d
110
North'n N H (guar B & M)—100

15
25

—155

100

1 n0

Dayton & Mich com (guar)— 50
Preferred (guar O H & D) _ _ 50
Delaware & Bound Br (guar). 100
Delaware & Hudson
100
d 130
Delaware Lack & Western— 50
d
41
Delaware
25
56%
Denv & Rio Gr W pref
100
130
Denver & Salt Lake
:
(t)
79
Detroit Hills & S W (guar)—100
50
Detroit & Mackinac
100
60
Preferred
—-100
3%
Duluth South Shore & Atl
100
5%
Preferred
100

98%

108
92
118

100
100
100

Southern

----

,

Preferred

6 Basis.

100

Norfolk

Common trust certificates. _(t)

Fonda Johns & Glov com

d 340

N Y Ontario & Western

Adjustment preferred.;

^

107%

50
50

67%

37
60

RR preferred

199%

N Y New Haven & Hartf—100

135

Cuba

137
115

150

6% preferred
N Y & Harlem com (gu)
Preferred
N Y Lack & West (guar)

88*
23

100

100

18
120
29

100

42

Chicago & North Western—100
Preferred
100
Chic R I & Pacific common
100
7% preferred
100
6% preferred.-.
100
Chicago St Paul Minn & O
100
Preferred—
100
Cine Indianap & Western
100
Preferred
100
Cine New Orl & Texas Pacific. 100
Preferred
100
Cine Sandusky & Oleve pref--.50
Cleve Cine Chicago & St L—100
Preferred
100
Cleve & Pitts (guar Pa RR)__ 50
Betterm't stk (guar Pa R£) 50
Colorado & Southern
100
1st preferred
100
2d preferred
100
Columbus & Xenia (guar)
50
Conn & Pass Riv pref
100
d
Consol RRs of Cuba com vtc. (t)
Preferred
100

37

Dividend payable in London. _ M203
140
N Y Chic & St Louis com
100

20

100
100
100

PfpfATTfiH

85%

-

100

New York Central RR

100

-

Cripple Creek Central

J&J f 150
J&J /150
Wichita Union Terminal Ry—
1st ggu 4%s 1941 opt
M&N
Wilkes & E 1st g 5s 1942
J&D
Williams port & N Branch RR—
1st ref gold 4%s 1931
J&J f
Will & 8 F 1st 5s g 1938
160%
J&D
Wilm & Newb 4s 198.7—-F&A

J&D
Q-F

-

N)

84
190

100
25

New Orleans Great North
100
New Orl Texas & Mexico—-100
N Y Bkln & Man B pref (gu)-100

325%

...

99

1st 5s Jan 1939
1st & ref g 5s 1940 opt

4%% to 1977
Gen g 5s Aug 1 1932

Preferred

71

X?J*
77

pref-100
100

New London Northern

47

Chic Milw St P & Pacific—

97%

Wichita Falls & Northwestern—

at

National Rys of Mex 1st
2d preferred

240

Chic Ind & Louisv common
Preferred

White & Black River Valley—
1980

Nashv & Decatur (gu L &

47
47

21

Preferred

Washington Co Ry 1st g guar
3%s Jan 1954 op 1924. „-J&J
Wash Term Co—3%s 1945--F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4%s 1947
—-F&A
Weather ford Min W & North—
1st guar s f 5s 1930
F&A
West Jersey & Sea Shore—
Oonsol gold 4s 1936
J&J
Cons 3 %s g series B 1936- - J&J
West Maryland 4s 1952
A&O
1st & ref 5%s 1977 ser A—J&J
West N Y & Penna 5s 1937—J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943---Nov 1
Western Pacific RR Corp—
1st M 5s 1946 series A

Nashv Chatt & St Louis

102

Chicago Burl & Quincy
100
Chic & East Illinois common. 100

51%
104

100
100

Preferred

91%

Preferred
\—100
Certificates of deposit

49

par)
100

Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
—
50

63£

100
Gatawissa RR—1st pref (guar)-50
2d pref (guar P & R)
50
Cayuga & Susq (gu D L & W)
30
Central of New Jersey
100
Chesapeake Corp.
(t)
Chesapeake & Ohio common. -100
6% % cum pref Ser A
100
Chicago & Alton RR
100
Certificates of deposit

Chicago Great West com

-

4% notes 1930
A&O
Eq tr 5%s 1929-38 (yr)„J&D 6
Western Ry of Alabama—
1st mtge 4%s 1958
A&O
West Shore 1st 4s 2361
J&J

Preferred
Missouri Pacific com

254
80

80
65

100

Mo-Kan-Tex RR com—(no

31

-

1st cons g 5s 1958
Virginian Railway—
1st M gold 5s 1962 opt—-M&N
Eq 68 A Apr'29-Apr'30)s-a) A&O
Wabash RR—1st g 5s 1939-M&N
2d gold 5s 1939
—F&A
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954-J&J
Ref & gen 5%s 1975 A—M&S
Eq tr 6s 1930-'35 (year)_J&J15
Eq tr 4%s 1929-42 (yr)—A&O
Det & Chic ext 1st g 5s '41 _J&J
Des M Div 1st g 4s 1939—J&J

Mississippi Central

57
60

2%
44

100

4% leased line ctfs

39
99
103

Caro Clinchfield & O com 4% .100

32
54

Minehill & Schuyl Hav (gu)--

183%

Common stamped 5%

Virginia Midland—

1st 5s

Canadian Pacific

—

Preferred
50, d
50
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
Preferred
—100

165

25
100
100

Canada Southern

'

W Side Belt 1st g 5s
W Va & Pitts 1st 4s g

108
154

98]
104

110

78
125

100

Preferred-

101

140

190

preferred A stamped
preferred B stamped
1st preferred C stamped
1st preferred D stamped
1st preferred E stamped.-.
Preferred stamped
Bost & Prov (guar Old Col)—100
Boston Rev Beach & Lynn—100
Brunswick Tor & Ry Sec Co new t
Buffalo Roch & Pittsburgh—100
Preferred
100
Buff & Susq RR Corp
-.100

99%

50, d
50 d 106

Spec guar betterment stk— 50 d —
Lit SchuylNavRR & Coal(gu) 50.d 41
Louis & Mo Riv pref (guar)—100
110
Louisv Hend & St L com-—100
—
Preferred
-—-100.
-—
Louisville & Nashville
lOOl 148
Mahoning Coal RR
——
50 d 900
50
Pref (guar L S & M S)
50
70
Maine Central
—-100
83
Preferred
-—100;
Maryland & Pennsylvania
100
99
Massawippi Valley Ry
100
Michigan Central
100 1500
Midland Valley com
50 d 38

181

1st

93%
69
84

50 d
—

105

1st

108
115

100
100

Preferred
Little Miami original guar—

153
132

142

-.100

Southern

Lehigh Valley

178

Alb (guar

77%
3%

x

(gu)—100

Lackawanna RR of N J

103
95

-

1st preferred E unstamped. 100
Prior pref stamped

95%

Series B 1957
Vera Cruz & Pacific RR—

Kansas City
Preferred

1st preferred B unstamped-100
1st preferred O unstamped-100
1st preferred D unstamped-100

82*
93

Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s *08 ext at 4% to '33-J&J
Utica Clin & Bing 5s 1939—J&J
Vandalia RR—
\

Cong 4s 1955 series

K O St L & Chic—Pref

N Y O)—100

Boston

100
100

Joliet & Chic (guar O & A)—100
Kal Allegan & Gr Rap (gu) -—100

Boston & Maine com (stpd) —100
1st preferred A unstamped. 100

A&O

56

Rys (Cent Am) com. 100

Preferred
Iowa Central

82

81

American shares

& Canal Co—

4s 1929
4s 1944

79

Internat

Belgian Nat Rys Co

(Dallas)

opt 1922

103

50

Beech Creek (guar N Y C)

J&J

Eqtr 7s 1930-*35 (yr)

205
103
102
195
180
186
185
76
106
125
79
69
111
43

170
185

Augusta & Savannah (guar)--100
Bait & Ohio—Common
100
Preferred
100
Preferred

—

120

190

100

Bangor Aroostook com

52%
80
Huntingd & Broad Top vtc. 50 d
Preferred vtc
50 d
Illinois Central
----100
143
Non-cumul 6% pref ser A—100
142
Leased lines (guar)
100
79
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c—100
Preferred

18*

100

420

100
100

Hudson & Manhattan

127

183
Atlantic Coast L RR com
100
Atlantic 1st leased lines rent tr._ Id 73

108%
93%

100

Georgia RR & Bank Co (gu)—100
244
Georgia Southern & Florida- -100
1st preferred
100
86
2d preferred
100
—
Great Northern Ry—Pref
100
110
Pref ctfs of deposit
108%
Ore certificates
(no par) d 35%
Green Bay & Western
100
90
Gulf Mobile & North com—-.100
54%
Preferred
100
102
Hartfrod & Conn Western
100

220

70
205
103
99

100

Atlantic Coast L Co of Conn.-60

94%

.-100

Hocking Valley—Common. -.100

116

Atlanta Birm & Coast pref—100
Atlan & Char Air L (guar)
100

1st ry & land gr 4s g 1947-J&J
1st & ref 4s June 2008
M&S

11

115%

100

common

Preferred

2

156
155

216

100
Albany & Susquehanna (guar) 100
Allegheny & West (guar.)
100
Ann Arbor

57

Par
50 d 151
—50 d
22
100
71%
100

1st g gu 4%s 1931 ser A—J&J
1st g gu 4%s 1933 ser B—J&J
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—

89

92

J&J

RAILROAD STOCKS.
Ala Great Southern com

J&J f

88%

1936--J&J

2d 5s 1936

Toledo Peoria & Western-—

Union Terminal Co

§1*
69
100

Marshfield & South East Div

105 %

Bid.

107

Georgia & Florida com
Preferred

83%
67
97

Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O

4.80 Vo

Gen gold 5s 1935

J&J
-—J&D

95

81%

J&J

Winston-Salem Terminal Co—
1st M gold 5s 1966
A&O

4.80'

Par.

Ft Wayne & Jack pref (guar) .100

J&J
J&J

1st gold guar 4s 1960

56--J&J
Tol & Ohio Cent 1st 5s 1935-J&J
West Div 1st 5s g 1935—A&O

40-year 4%s 1967
40-year 4s 1968

Stocks.

Ft Dodge Des M & So com—100
Preferred
100

Winston-Salem Southbound—

95

108%

STOCKS
Ask.

Bid.

Bonds and Stocks.

Ask.

Tol Can Sou & D 1st 4s

1st gold 4s July 1 1917
Toledo St Louis & Western—

AND

BONDS

Interest" except where marked "f" and Income and defaulted bonds.

sSale price.

V

Ex-rights

100

78
113 %
42

49
138

235
235
235
235
95

95

65%
117
57

117%
94]
107]
90

t No par value.

RAILROAD

"and interest" except where

NOTICE.—All bond prices are

Bid.

Par.

Stocks.

_

101....
Southwestern of Ga (guar)—100
Tennessee Central Ry com—(t) d 34
103
Convertible preferred100

100

173

IVA
23

Sale price.

.100
Tunnel RR of St Louis
Union Pacific—Common—- .100

117
223

Troy A Gr'bush

50

Par.

Aldred Invest Tr 4*s
Allied Internat Investors

105
41

Canal (gu) .100
Utica Chen A Susq Val (gu) .100
Utica Clinton A Binghamton .100
.100
Valley RR (N Y) (guar)
.100
Vermont & Mass (guar)
Vicksb Shrevep & Pac com.. .100

175"

Virginian Railway

137*
156
133

b Basis.

117

120

40

43

106
121
98
100

110
124

103"

100
100

DL&W). 50

Warren N J (guar

Western Maryland Ry com.-100

100
100

1st preferred

2d preferred

100
Preferred
100
West Jersey A Sea Sh—Com. 50
Wheeling A Lake Erie Ry
100
Prior lien stock 7 %
100
Preferred
-100

Western Pacific RR Corp

/This price includes accrued interest,

k Last sale.

I In London,

Stocks and Bonds.

A

Ask.

141

22

25

45

50

New England Investment

22*

23*

No Amer Utility
Preferred

12

...

6% bonds..
German Credit A Inv 25% pd—

Amer A Gen'l Sec unftal-IZIII
Class A
Class B
Amer Int Bond A Share
Amer A Scottish Invest..
Andrews Secur Inv Co...
As tor Financial class A

70
119
18

21*

GreenwayCorp com

Guardian Investors com

Preferred with warrants

75"

$7 pref
5s 1918
Incorporated Equities..........
Incorporated Investors
Industrial Trustee Shares
Insuranshares ser A 1927
-

'aciric Investing
Preferred

Corp, com

Petroleum Industries In units-

2l"

Railway Equities

23*
65*

Corp com

6% preferred units
Second internat Sec Corp A com

20

23

100
50

100
100

B

com
(when, as and if issued).
6% preferred
Allotment certificates
Shawmut Bank Inv Trust

44*
95*

Class B

Without warrants
Credit Alliance class A

43

Oram A Forster Insuranshares com

107

101

Preferred

Diversified Invest deb 5s 1958
Diversified Trustee Shares

Federated Capital Corp
New units

Investments Trust of New YorkInvest Trust Associates

27

Joint Investors class A
Convertible preferred

145
49
;

preferred

6% preferred
Investment Corp of Am com
7% preferred
Series A units.

Investors Equity pref
Preferred B

91*

Joint Security Corp B units
Kent Securities Corp com
Preferred

97

Keystone Investing units

t No par value.

d Price per share not per cent.




45*

35*
SSH

11"^
36
58*
49

75
78
75

n

99
80
88

Nominal.

Bid.

Ask.

11

37
84
73
64
20

72
54

24
45

100

155

Swedish American Investing

35*

54

IX*
90

36

47

55

37
102

39
105

125K

24"

....

38

12*

13*

pref.

Trustee Standard Oil shares

95

U S Shares class A
Class A 1

14*

Class O 1

li%
30*

Class O 2.

31*

Class 0 3

-

Class A_

Class B
U S Elec Lt A Power.

60

104
121
114
100

107

147*

149*

117"
101

28*

_

USA Foreign Sec com
Preferred

41*

44*

38
18

USA British Internat class A—

125
98

25

15*

18

Class D

12*

48

102

51

36

64*

47

43
80
57
27

32

-

Sterling Securities

96

100"

94

units-

State Bankers Financial

165

89
75
66

92
225

5*% preferred with warrants.
5% bonds with warrants

132
215

1?*

18*
97
33
93
42

16*

Standard Holding Corp

22*

56
12
17
95
31
89

54*
138
13

87

Standard Investing Corp

26

...

Corp com

26

6* %

5s 1942

Units

Stand Internat Sec Corp

Int Sec Corp of Am com A
Common B

Colonial Investors shares

Continental Securities Corp
Preferred

B shares

28
31

Intercontinental Inv 6% units—
Internat Germanic Trust
Allotment certificates

...

49

1942

28

Series B 1928

....

Preferred

91
70

1952
1952

5s

6s
Standard Coll Tr shares

Series O 1927

Class A

Basic Industry Shares
British Type Investors A
Canadian Bank Stocks Inc

45*

98

24*

40% paid
4*s

Series H 1927

Bankers Sec Tr of Am com
Bankinstocks Holding Corp
Bankstocks Corp of Md units

45*

90
39

Preferred

Series F 1927

.

—

Trust-.

Research Inv common

95
45

(t)

—

Debenture shares

50

Trust-

Trust com

Power A Light Securities

28

$6 units
S3 units

Bankers Investment Am com

29

27

Guardian Investment
Preferred

Atlantic A Pacific Internat Corp.
Bankers Financial Trust

75

12

Sees

Old Colony invest
4 * % bonds

24

New units

Class B

Ask.

74
96
86
67

52
136

Massachusetts Investors..
Mohawk Invest Corp.
Mutual Investment Trust.
New Bedford Invest Trust

5s with warrants
General Trustee common
Old units.

,

Par

Bid.

143

Foundation Sees com
General American Investors deb

1938

Rights
6% preferred..
7% preferred

Bid.

Stocks and Bonds.

Ask.

Warrants

Corp unite

Common
Oonv deb 5*s
Amer Pounders Corp com

Eastern Bankers

224

.100

Financial A Industrial Ser com—
Preferred

(t)

6% preferred
com

.100

Preferred

82 n

220

100

Financial Investing Co Ltd
First Fed Foreign Inv Trust
First Investment pref A

Bid.

Amer Alliance Investing
Amer Bond & Share com
.10
American British A Cont com—

Amer A For Shs

.100

Preferred
United N J RR &

120
224
83

Par

Wabash Railway
Preferred A
Preferred B

Fixed Trust Shares

Stocks and Bonds.

Amer Finan Hold

(euNYC).

.

Stocks

Ask.

60

d Price per share not per cent,
Ex-rights.

v

Bid.

50

t No par value,
s

marked "f" and income and defaulted bonds.

Par

Stocks.

Ask.

120*

Saratoga & Schenectady (gu)_100
Seaboard Air Line common
100
22
Preferred
—100
Sharon
50 d 46
137 *
Southern Pacific Co
100
155
Southern Ry common.
100
98 *
\
Preferred
100
130
Mob A Ohio stk tr ctfs
100

Texas & Pacific

75

STOCKS—INVEST. TRUST STOCKS AND BONDS

42

39
61

40*
62*

93*

95

Joint Stock Land Bank Bonds and Stocks

Bonds

Par

Bid.

Agricultural—5s '53 op '33-M&N

93 M

5s Nov 1952 opt 1932— M&N
Arkansas 5s 1952 opt 1932.M&N

93 M
95 M
96
97

Atlanta—5s 1952 opt 1932—J&D
5s 1957 opt 1937—
J&J
6s 1955 opt 1935
M&N
5s 1956 opt 1936
M&S
Atlantic—5s 1953 opt 1933—M&S
5s 1952 opt 1932—
M&S
6s 1954 opt 1934
—J&J
5s 1955 opt 1935
J&D
5s 1957 opt 1937—
M&S
5s 1953 opt 1933—
M&S
Bankers—5s *53 opt '28
J&J
5s May 1952 opt 1932—M&N
5s Nov 1953 opt 1933—M&N
4 Ms 1955 opt 1935
J&J
Burlington 4 Ms 1957 opt '37
4 Ms Feb 1957 opt '37
F&A
5s Feb 1953 opt 1933—F&A
5s Dec 1953 opt 1933—J&D
California—5s 1951 opt 1931-M&N
5s July 1956 opt 1936
J&J
5Ms Nov 1951 opt 1931-M&N
Central 111—5s '53 opt 33—J&D
5s July 1 1953 opt 1933—J&J
Central Iowa—5s '53 opt *33- A&O
5s May 1 1942 opt 1927.M&N

96
96
97
97
97
97
97
97

4Mb Nov 1 *52 opt '32—M&N
Chicago Joint 5Ms *51 opt'31M&N
6s 1951 opt 1931
—M&N
5s 1952 opt 1932
M&N
5s 1963 opt 1933
M&N
4 Ms 1952 opt 1932
M&N
4 Ms 1963 opt 1933
M&N
4Mb 1952 opt 1932
M&N
4Ms 1964 opt 1934—M&N
4Ms 1965 opt 1935
A&O
Oolo-Wyo 5s '53 opt '33
A&O
Columbus 5s 1955 opt 1935—J&J
Dallas—5s 1953 opt 1933—-M&S
5s 1954 opt 1934.
5s 1963 opt 1933
A&O
5sl965 opt 1935
J&J
5s 1966 opt 1936
J&J
5s 1966 opt 1936
A&O
5Ms 1951 opt 1931——M&N
Dayton-Agrlc 5s '54 opt '34.-J&J
Denver—5s 1954 opt 1934--J&D
6s 1955 opt 1935
F&A
•

F&A
opt 1931— M&N

6s 1956 opt 1936

,

:

■
5 Ms Nov 1951
Des Moines—5s *52 opt '32.M&N
6s May 1953 opt 1933—M&N
6s 1963
opt 1933
—M&N

5MsNoV 1951 opt 1931—M&N
First Oarollnas—5a52 opt'32M&N
5s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
6s Feb 1956 opt 1936
F&A
5s June 1956 opt 1936
J&D
Flrstof Chey—5s '52 opt '32 M&N
First of Olev—5s'53 opt '33-M&N
1st

ofFtWayne5Ms'31qpt'51M&N

5s Nov 1953 opt 1933.
M&N
4 Ms May 19^7 opt 1937-M&N

„4Hs Nov 1957 opt 1937—M&N

100
99
99
100
100
100

100
100

89
96
96

99

97
97

99
99

32
32
32
92

f*

iOOM
96

93

96

80
80
78

83
83
81

73

77

69

73
73

69

69
67

67
65

65
65
80
93 M
95
95
95
95

95
95

97

93 M
80
80
80
84
80
80
80
82

78
78
78
78
78
80
93 M
99 M
98
97
97

Flrstof Minn—5s 'SI opt'31 M&N
5s 1952 opt 1927
M&N
5s 1952 opt 1932
M&N
5s 1953 opt 1933
M&N

58
58
58
58

5Ms 1951 opt 1931
M&N
First of Montgomery 5s '54 opt'34
5s 1966 opt 1936—
A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937——J&D
First New Orl 5s '44 opt'34 M&N
First Texas—5s '42 opt '32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1936
A&O

58
96




99

100
37
37
37
37
95
92
99

32

_

.

95
95

96
96
96

73
72
72
70
70
70
85
95
97 M

97 M
97 M
97 M
97 M
97 M
100
95
85

Bid.

Bonds.

Ask.

4Ms Feb 1958 opt 1938—F&A
4Ms Dec 1955 opt 1935—A&O
4Ms July 1954 opt 1934
J&J
First Trust of Dallas—
5s

Sept 1954 opt 1934

M&S

1937
F&A
Fletcher 4Ms 1954 opt 1934 M&N
4Ms 1955 opt 1935
M&N
4Mb Nov 1957 opt 1937-M&N
5s Nov 1953

opt 1933
M&N
5Ms Nov 1951 opt 1931-M&N
Fremont—5s 1958 opt '33-J&D
5s 1952 opt 1932
M&N
4 Ms 1965 opt 1935——J&D
4Ms 1966 opt 1936
A&O
5Ms Nov 1951 opt

1931—M&N

Greensboro (NO) 5s 53 op'33 A&O
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935J&J
6s 1957 opt 1937
M&S
5s 1968 opt 1938
Illinois—5s 1952 opt 1932—M&N

4Mb Nov 1955 opt 1935—M&N
4Mb Nov 1955 opt 1935—M&N
Ill-Midwest—5s '53 op '33-A&O
5s 1954 opt 1934
J&D
5s 1955 opt 1935
—M&N
4Ms Mar 1958 opt 1938—M&S
4Ms 1956 opt 1936
M&N
Iowa 4Ms 1955 opt 1935
A&O
4Mb 1956 opt 1936
—F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32-M&N
5s 1953 opt 1923
M&N
5s 1954 opt 1934
F&A
5s 1964 opt 1934
M&N
5s 1964

opt 1934
M&N
4Ms 1965 opt 1935
A&O
Kentucky—6s 52 opt '32
M&N
5s 1954 opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Ms Nov 1957 opt 1937--M&N
Liberty Cent—5s '52 op '32-M&N
5s 1953 opt 1933
M&N
Lincoln—5s 1951 opt 1931-M&N

95

102
101
100
100
62

62
62
62
62

98 M
98 M
98 M
98 4

95
94

97 M

94
94

97
97

94

97

97

100'

102 M

101J

102 M
104 M
100
100
101
102
97

94

94
94

95
97
97

98

99

94

94

99!
97!
96
97
97
97
94
90

101

6s 1952 opt 1932
5s 1943 opt 1928
6s Mar 1954 opt 1934
5s 1955 opt 1935
4Ms 1956
opt 1936
San Antonio 5Ma '51 opt

98

89
97
55
55
55
55
55
55

58
58

98

100
100

98

99
98 M
97 M
55

58

5s

May 1955 opt
1936

J&J

91

94

J&J

91

94

J&D

100

100
100

98

100

98

100

99 M

101M

100

102 M

96

98 M
100
97

94 M

96
96

96
97
93
93
93
93
93
88

*31 M&N

98

M&N

94

M&N
M&N
J&J

94

-J&J

94

94
94

95 M
93 M

58

58
58
58

M&N
M&N

M&N
Ark.)—

94
94

2*

96
100

J&J

100
100

J&J

100M

J&J
J&J
J&J

96

97
97
97
97
97

96
96

1937—M&N
F&A
Virginia—5s '53 opt '33—M&N
5s Nov 1 1951 opt 1931— M&N
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932
J&D

100

97
97
97
97
97

5s May 1957 opt
5s 1956 opt 1986

97
93 M
93 M

55

55

97

94 M
94 M

95

1956 opt 1936
4Mb 1957 opt 1937
Onion (Kentucky & Tennessee)—
5s 1952 opt 1932
M&N
5s Nov 1954 opt 1934— M&N
5s 1957 opt 1937
F&A
Virginia-Caro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A

97

94 M

94

J&J

4 Ms

97 M

94

1935—M&N

94

opt 1933
M&N
Maryland-Va 5sv55 opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
Minneapolis Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 5s '55 opt *35—-F&A
5Ms Nov 1951 opt '31—M&N
NewTork 5s '52 opt '32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
N Y & Pa—5s *53 opt '33-—J&J
N Y & N J 5s 1953 opt '33--J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935
J&D

94

5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937—M&N
Tennessee 5 Ms 1951 opt '31M&N
5s Aug 1955 opt 1935
F&A
Onion (Det) 5s *54 opt '34--M&N

91

97

96
96

M&S
M&S

5s May 1953 optl933
5s 1952 opt 1932
5s 1964 opt 1934
Southwest (Little Rock,

58

96
96

96

5s Mar 1958 opt '38
M&S
Shenandoah Val 5s 45 op '35 J&D
So Minn 5Ms '51 opt '31---M&N

100

96
96
96

M&N
J&D

5s May 1953 opt '335s 1953 opt 1933
5s 1954 opt 1934
5s 1956 opt 1936
5s 1957 opt 1937

101
101

55

96
,

Potomac 5s 1954 opt
5s 1956 opt 1936

100
100
100
96
93
95
92
99
58
58
58
58

92

96
96

1934—J&D
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
-J&J
St Louis—58 1953 opt '33--J&D

96

94

96*

5s July

99
96
96
96

94

77

1956 opt 1936- —J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S

97

90
90

77

5s Sept 1957 opt 1937—M&S
Salt Lake C—5s 53 op '33 J&J

5s 1956 opt

5s Nov 1953

opt 1936

100

5s 1957 opt 1937
4 Ms 1955 opt 1935

5 Ms Nov 1951-opt 1931-M&N
Louisville—5s 1952 opt 1932M&N

5s 1956

97
97
97
98
99
94

98598*

89
83

81
85

101

98 H

4 Ms 1966 opt 1936
4 Ms 1967.opt 1937

81

100

99 J

Bid

Oregon-Wash 5s '52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937.-M&S
San Fran—5s '53 opt '33-—J&J
5s Mar 1954 opt 1934-M&S

96

85
85

85
81
81
81

98

5s Feb 1957 opt

5s 1943 opt 1928——M&N
5s 1942 opt 1927
M&N
4 Ms 1965 opt 1935
J&J

83
83

Bonds and Stocks.

Ask.

First Trust of Chicago—

94 M
94 M
94

M
94 M
94M

Par.

STOCKS
Atlanta

70

.........

Atlantic

120

.100

Chicago

100

97

Dallas

97
97'

Denver

20

Des Moines

M&S
M&N
—F&A

95

97 j
97 M

First Carolinas

95

M&S

95

97 M

95
25

81*

r

5

117
35
12

Kentucky

Ohio—5s 1952 opt 1933—M&N
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J

25

100
100
.....100
........100

Kansas City

1957 opt 1937-—--A&O

28

112

-

No

Caro—5s '53 opt '33

5s 1952 opt

1932

5s 1955 opt 1935
5s 1956 opt 1936
5s Apr

95

98
98 M

_

35

Freemont

....

.....

St Louis

55

H

100

60"
110

North Carolina

100

30

100

Lincoln

100

15
45

1

70"
120

100

110

San Antonio

100

105

110

South Minnesota..

100

2

5

IX

2M

Virginia

-

6

d

Public Utilities
(Include* street and electric railways, gas, electric, power, water and telegraph and telephone companies.)

NOTICE.—All bond prions are "and interest" except whore

Bonds.

1st & ref 454s 1967—

,1st & ref 5s 1968

-

Art.

Bid.

Adirondack Power & light—
Deb 5s 1930
J&J
Adriatic Electric Co (Italy)—
Extl s f7a 1952
A&O
Alabama Power 1st 5s 1946 .M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956M&N

98 H
90
101
100 H
100
94H
99 H

J&D

M&S

Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Albany Southern BK 5s 1939M&S
All eg Belle v & P—See Phila Oo

Bonds.

100

Beloit Water, Gas & Elec Oo—"
1st g 5s 1937-.,
—M&S
Bellows Palls Hydro-Elec Corp—

101

A&O

Con g 454s 1933

gu—F&A 15

97

98

9354

9454

A&O

9254

93

Cent Crosst'n RR—See N Y Rys.
Cent Diet Telep 1st 5s '43—J&D

American Gas & Elec Co—
Deb g 5s 2028
-—M&N
Amer Gas & Power CoSec deb 6s 1953
M&N
American Natural Gas Corp—
Deb 654s 1942 with war--A&O
Am Pow & L deb 6s 2016— -M&S
Amer Bys coll tr 5s 1931
-P&A

101
95

10054

1st mtge s

Binghamton

97

\>

A—M&N

JSfttw

Amer

Telep"& Teleg"4s 1929*.J&J

*36 cony aft '09-M&S
'33 op aft '25—M&S
Coll trust 5s 1946-...J&D
Deb s f 5s I960——
J&J
Deb 554s Noy 1 1943—-M&N
American Utilities Oo—•
1st lien & ref 6s 1945J&D
Deb 654s 1941———
M&N
Amer W W & El 5s 1934
A&O
Deb 6s 1975 Ser A——M&N
Deb 5s 1975 ser B—
J&D
Americus Ltg 1st s f 6s '37--A&O
Annap & Chesapeake Bay Pow
,

Oonv

g 4s

Cony 454«

1st 6s 1948——..—

J&D

Ana & Pot B KB—See W By &E1
Appalachian Elec Power—
1st & ref 5s 1956
M&N

'% gold bonds 1936——F&A
Deb gold 6s 2024J&J
Arizona Edison Co—
1st M 5s 1948--—
J&J
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas

&

Arkansas Power & Light—
1st & ref 5s 1956———A&O

98

mmmm

94
....

92
85

95H
96
86

94H
97

9654
9954

99 H

96

99H

155""

103 H
1Q4H
106 H

10454
10454

98

10654
.

98H

....

9854

102 H

103 %

92H
100

102

9354

103

98 J4
100

108,

99

101
109

104 Ji

10554

94
100
87

96
101
90

98
mmmm

96H

9954

454s Jan 1 1953--——J&J

89H

9054

98
100
10354
115

9954

J&J
Atchison By, Light & Power—
1st 5s Nov 1935
—M&N
1st lien 5s 1947 ser A

5s May 1936————M&N
5s March 1944——M&S
7s Sept 1947——--M&S

9754
9654

,

102
104
116
95

89H
86

8954
....

95

100

101

104

101X

Atlanta

10154

....

10254

Atlantic Ave BR—See Bkn R T

Atlantic City El 5s 1938—M&S
1st & ref 554s 1954——M&N
1st & ref 5s 1956---——-A&O

100
102 H
100

103

10354
10154

Atlantic City

(N J) Gas—
1st g 5s Jan 1 '60 opt '20—-J&J
Atlantic Pub Serv Corp—
1st lien 554» 1953 ser A—-P&A
Deb 6s 1943
-F&A
Auburn & Syracuse Elec RR—
1st & ref g 5s '42 opt '12—A&O

Augusta By & El 5s *40—-J&D
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt-----J&J
A E & O Ry 1st g 5s 41 A&O 15

99

10054

6

96

95

97
7
98

102 H
98

97
101

9954

86
109
102 54

90

10354

88

13

90

92

91

94

10054

10154

—

1st lien & ref 6s '47 ser A.M&N
Conv deb 554s 1936— J&J
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947-A&0
Buff & Erie Ry 1st 654s 1954-J&J
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A..F&A
BUff Niagara & East Pow Corp—
Conv deb 5s 1930-——-M&S
Buff & Niag Falls El L & Power—

93""

ZW

78
60
95

Chic North Shore & Milw RR—
1st mtge gold 5s 1936J&J
1st & ref 6s 1955 s r A.—J&J
1st &ref 5Hs 1956—A&O

5H% notes 1930——F&A
Chicago & Oak Park El c Ry—

gu—J&J
8054 Chicago Railways Oo—
1st M gold 5s 1927 opt-F&A

62"

Ctfs

93

106

106 H

117J4
380

119
400

Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—*
1st & ref 6Hs 1944——J&J

10354
10254
103

35"*

9954
96

10554
— -

102
103

175
99

9854

10154
9954

102

105

106

90
33

63

10154
10154

65""
102

99

9954
10054

9754

9854

1st & ref 554» 1960 ser B..J&J
Calumet & South Chicago Ry1st M rehab g 5s '27 op '12F&A
Certificate? of deposit--.Camden & Sub Ry—See P S Corp
Canadian L & P 5s '49 op '14 J&J
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
Cape Breton Elec Co 5s '32.J&J

J&D

Oarbondale Ry 5s Nov '33—J&J
Garolina-Ga Service Co—>
654 % notes '32 with warr J&D

I; Last sale,

n

Nominal,

1st ref 6s 1947 series A
.J&J
So Cov & Cine 6s 1932-—-J&J

Cincinnati Street

10254

it*
91

102"
90

r

101H
78
98

89
95

93
93

99

105
97
93
99 H

103

92M
20

77
67
83 H
82
92
89
85

95H

81H
80 H
61
43 H
45
24

91H
89
43

20
103 H

104
86

8554
94

105""
92

10254

Cities Service Gas Pipe Line Co—
1st M pipe line 6s 1943
J&J
Cities Service Power & Light—
Deb 5Hs 1952
M&N
Citizens Gas (Indianapolis)-—

«

1942-.—-J&J
(Johnst'n, Pa)

1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Ind Tr & Ter

Track—See

Phila

98X
100
90

87X
112
90

97 X
96

103

100X

Oo

103H
City Elec San Fran 5s 1937—J&J
City & Sub Ry—See Port (Ore) Ry
City & Sub Ry—See Wash By & El
City Water (Chattanooga)—
1st 5Hs 1954 series A
J&D
101
1st M 5s 1954
J&D
97
1st M 5s 1957 series O—M&N
96
Clev El 111 1st 5s '39 op '24. A&O
Gold deb 7s 1941
F&A
106]
Gen M 5s 1954 series A— .M&N
103 j
Gen M 5s 1961 series B
A&O
104]
Oleve Pains & Eas Con 5s 1918—
Ext at 6% to 1933—
.A&O /
2
Cleve By 1st 5s 1931 opt—M&S
100

100

Canadian prioe.

88

105 H
101H

Ry—

1st m 5Hs Apr 15, 52ser AA&O
Cicero Gas gen & ref 6s 1932.J&J
Cities Service Co—
Ref deb 5s Jan 1966—M&S
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr.M&N
Cities Service Gas Co—>
1st M pipe line 5Hs 1942.M&N

Citizens

Calumet Gas & Elec Co—

10254 Capital Traction (Wash, D C)106
108

Cincinnati Gas & Electric—
1st M 4s 1968 series A..—A&O
Cin Newport & Cov L & T—

1st & ref gold 5s
Citizens LH&F

Telep & Light—

lst g 5s June 1 1947---

10554
10754

105

6s 1943——---

A&O
Oal Pac Ry—See Pacific Elec Ry
Calif Water Service 5s 1958-A&0
m

98

101X

Chris & 10th Sts RR—See NYRys
Cicero Gas—See Northw GL&Co

Q4

10254
10054

1937-—.J&J

104"" Chippewa Power 6s 1947-—J&D

98

10354

97 H

Sou Bend & Nor Ind RR

1st gold 5s Jan 1

10354

10354

A.-.-J&J

Adjust deb 6s July 1953-

10454 Chic

....

1st

of deposit

Cons M 5s ser A Feb '27—A&O
Series B Feb 1927—J&D
Pur mon 4-5s Feb '27 opt-J&J

1st & ref 6s 1953 ser

25

104

Lake St El 1st 5s 1928

85

103,

California

'

76
83

Burlington (Vt) G L 5s 1955- J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt—-M&S

1st & ref 6s 1942 ser B
J&J
1st & ref 5 54s 1955 series O F&A
Deb gold 5Ha 1942
A&O

Charleston City Ry 1st g 5s '23
ext at 6% to Jan 1938—J&J

101H Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
98 54
1st & ref 6s 1951
J&J
Chicago City & Connecting By
Colltr s f g 5s Jan 1 1927. A&O
Chicago City By 1st 5s '27—F&A
Certificates of d posit

....

95"

1st 1 coll 5Hs 1956 ser A.-M&N
Series B—————...
Charleston
ons By Gas & El
Consol gold 5s 1999
M&S

Chester Water Service Co—
1st 4Hs 1958 series A
M&S

105

102

1st s f g 5s '48 op aft '12--M&S
California Gas & Elec Corp—
Gen & col tr 8 f g 5s 1933.M&S
Unif & ref g 5a '37 op s f_ .M&N
Oal Cent Gas & El 5s *31-F&A

94 H

5s 1957 ser D

Chattanooga Ry & Light—
1st & ref g 5s 1956 orr 16—M&N
Chatt Rys 1st cons 5s '56-M&N
9254 Ches & Pot Tel 5s '29 op '09-J&J
654% Ches & Pot Tel of Va 5s '43-M&N

1st gold 5s 1942——-F&A
Buffalo Ry—See Internat Ry—

Butler Water Co—
1st 5s 1957ser A-—.
—A&O
Butte El&P 1st s f 5s '29-'51 J&D

J&J

m

91H
81

102
lo8

101H

BR.

7454
79H

98
90H
100

97i

Central Power & Light—
1st 5s 1956
—F&A
Central Public Service Corp—
Coll trust 6s 1940 ser A
J&J
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—
Oonv deb 5s 1948
.—J&J
Central States Pow & Gas Corp—
1st M & 1st lien 554s 1953. J&J
Central Traction—See Phila Oo
Central West Public Service Co—

J 97
/ 97
/ 85
/ 105
/ 105
/ 105

101

101J

ser

98
98

1003

102 H

A—J&J

1st & ref 6s 1947

1st

96%

97H

454% gold notes 1930
J&D
Central Iowa Power & Light—
1st M 6s 1944 series A
M&N
Cent Maine Pr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B—J&J

9854

Eq tr 5s '3<K35 ser A—J&J 6
Brooklyn Edison Co—
104«
Gen m 5s ser A 1949— —J&J

103
100
96

1st & gen 5s 1955 ser D—J&J
1st & gen 554s 1949 ser O-F&A
1st & gen 454s 1957 ser E.J&D
Central Power Co—■

94
93
98

96

102X

Central Indiana Power Co—

101""

96 H
102

July *41(stp)M&N
Bklyn Un Elev 5s 1950—F&A
Stamped guaranteed
Kings Co El 1st 4s 1949--F&A
Stamped guaranteedNassau Elec 1st 5s 1944.
A&O
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31 -A&O
Bklyn Bath & WE 5s '33A&0
Bklyn Un Gaslst cons5sg'45M&N

1st M 5s 1968 ser
Central Illinois Public Service—
1st & ref 5s 1956 ser E—M&N

1st mtge 454s 1967 ser F—J&D
Cent Indiana Gas 5s 1931—M&8

99
99

10054

Gen m 6s ser 1949———J&J
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A—
—J&J
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002
-J&J
3-year 7% notes 1921——J&J
Cent TJn Tr temp ctfs dep.
Temp ctfs dep stamped.
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)..J&J

—A&O
G
M&N

1st & ref 1943.

10-yr s f 654s 1934-M&N
Bway & 7th AveRR—See NY Bys
Bway Surface BR—See N Y Bys
Bronx G & E 5s I960——J&J
Brooklyn Borough Gas Co—
1st m 5s Mar 61938——M&S
Bklyn City & New RR—See O I
Bklyn City RR 1st 5s 1941-J&J

/This price indudes aoorued interest.




93

Cent Ga Pow—See Ga L P & Bys
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957.
M&S
Central Illinois Light—•

California-Oregon Power—

Ches—See Un Ry & El

h Bask.

92

First lien coll tr 554s '46-.J&D
3-year 554% notes 1930--J&D

103

California Electric Generating—

93
94

Bait Traction—See Un By & El

Bangor Hydro Elec 554s '49-M&S
Bangor (Me) Pow 5s 1931—M&S
Bangor By & El 1st 5s '35—J&J
Baton Rouge Electric Co—
1st mtge 554s 1954
J&D
Bay Counties Pow 5s 1930—M&S
Bear Mt Hud Riv Bdge Oo—
1st 7s 1953
A&O
Deb 8s 1953.—A&O
Beaver Val Tr gen g 5s 1953 M&N
h*lst conv m 5s 1950
—A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
lstg 5s 1947 ser B
J&D
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O

■MS*
57

10254

Bait & Ann S L—See Md El By
B Sp Pt &

100

1st m 5s 1944——-——-J&D
Broad River Power Co—
1st & ref 5s 1954 Ser A—M&S

-

Atlanta Gas L 5s g 1947-—J&D
Atlanta Nor By—See Ga By & El

Wat, El & Pr 5s 1943 J&J

454s July 1 1930J&J
4s Aug 1 1932
——F&A
Bos & Wore St By 454s '23. F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952.-J&J
Bridgeport Hydraulic Co— •

1st con 5s

Athens

(Ga) By & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St BR—See Ga By & El

5s 1938

West End St 5s 1932—-M&N

9654

94
96 X

Central Gas & Electric Co—
First lien coll trust 6s '46-M&S

Works

Birm Knox & Atl—See Phila Co

106
99

105 H

96H

Cony deb 454s 1948——M&S
Conv deb 454s 1949
J&J 15
Cons ref deb 5s 1968
-A&O
Associated Pub Utilities Corp—

■

Birmingham By Light & Power—
Gen ref g 454s '54 op'09—A&O
97
Birmingham Water Works Co—
1st m 554s 1954 ser A——A&O
87
1st m 6s 1954 ser B——J&D
96
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
87
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Bys
Bloomington Dec & Champagne
1st & ref 5s 1940———M&N
9654
Blue Lakes Wat 1st 6s '38—M&S
9654 Boston Con Gas deb 5s '47—F&A
Boston Elev By 4s 1935—-M&N
Deb g 454s Oct 1 1937—-A&O
87
Deb g 454s Nov 1941—-M&N
Deb g 5s Dec 1942
9554
J&D

Ardmore St By—See Phila Co
Arkansaw Water Co—*
1st M 5s 1956 series A.-.-A&O
Ashland (Wis) L & Pow St By
1st M gold 5s 1939
J&J
Associated Electric Go—
Associated Gas & Elec GoDeb 6 54» ser B perpetual—Q-J
Deb 654s ser O perpetual.-Q-J
Conv deb 554s 197/—.—F&A

f 654s 1956
(N> Y) Gas

■

1st ref 5s Feb 1946—
A&O
Binghamt'n Ry 5s '31 bp '11M&N
Birmingham Elec Oo—
1st & ref 454s 1968— —M&S

Missouri Power—*

1st mtge 6s 1953----..-.-. J&J
Deb 654s 1935
M&N

■

A&O
Binghamton (NY)LH & P—
•

Amer States Public Serv—

1st 1 554s 1948 ser

102

Central Arizona L & Pow—
1st & ref 554s 1947
—J&J

American Elec Pow
Oonv deb 6s

80

Light—

Deb 654s 1951
-J&D
Berlin Elec Elev & Underg Bys-

Amer Community Power Co—
Deb 554» 19o3----- - - - —J&J

Corp—
1957-——M&S 15

Carolina Power &

102

1st mtge 5s 1958-—
Berlin City Electric Co—

95

.

Bid.

Carolina Mt Power 6s 1935. J&D

10154

Allegheny Ga* Corp—

Amer Commonwealths Power—
Deb g 6s 1952 ser A
P&A
Deb g 554s 1953--_---._M&N

Bonds.

Ask.

98
102

100

1st & coll 654» i«43
M&N
Alton & St Louis Bridge Co—
IstMsf 7s 1947-M&N
Altoona & Logan Val Elec By—

Bid.

1st & ref 5s 1956——A&O
Cedar Rap Mfg & P 5s '53—J&J

1st

-

marked "f" and Inoome and defaulted bonds*

Bale price.

HOTIOl.- -All bond prion on "tad latonsT sxoept

ouvm

Cleve. South Ry & Light—
f
32
Gen &con 5a 1954
M&S
87
Gen & con 6s 1954
— M&S
94
Clinton W W 1st 5a 1939
F&A
101
Coast Cos L&P 1st 5s'46 op.F&A

Colonial Utilities Corp—
1st lien 5}*s 1958--v_
Colorado Power 1st 5s 53—M&N
Columbia Gas & Elec Corp—Deb g 5s

M&N

1952—

Columbia (S O) Ry Gas & El Co
1st M s f g 5s 1936—---- - -J& J
Col Buck L&N—See Col Ne&Zan
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937--— J&J
1st & ref 6s (stmpd) 1937--J& J
Conv deb 6s 1935 ser A—A&O
Columbus (Ga) Elec & Power—_
1st & ref 6s 1947 ser A____J&D
1st & ref 5s 1954 serB_—M&N
Columbus(O)Gas 1st 5s g 32-J&J
Columbus (O) Inter urban Ter Co
1st guar 5s 1935
——-J&D
Col Lon & Spr Ry—See Ind O & E

RR—See NYRys
Columbus (Ga) Pow 5s '36—A&O
Columbus Ry Pow & Light—
1st ref 4}*s 1957 ser A
J&J
Col Ry 1st 4s *39 opt '14—Q-J
Col St Ry 1st 5s g 1932—-J&J
Cross St 1st 5s g 1933
J&D
Com'cial Cable—-4s g 2397—Q-J
Commonwealth-Edison Co—
1st g 5s June 11943
M&S
1st g 6s June 1 1943
M&S
1st M 5s 1953
—-J&J
1st M col 5s 1954 ser B—J&D
1st M col 4}*s '56 ser O—.A&O
1st M col 43*s *57 ser D—-J&J
Con'wealth El 5s June 43--M&S
Commonwealth Utilities Corp—Conv deb 6s 1938
M&N
Commonwealth Wat 53*s A1947Colum & 9 th Av

1st M 5s 1956 ser B_——F&A
Community Power & Light Co—
Col M 5s 1957
M&S
Community Water Service Co—Deb g 6s 1946 ser A
J&D

Compt Hts & Mer Ter—See Un
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s 48-J&J
Consol gold 4s 1955-——--J&J
B C & N 1st cons 5s 1939—J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
1st & ref 5Ms 1954 ser B-.F&A
1st & ref 43* s 1956 ser O..J&J
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 43*s 1951——J&J

*3lP--

CmmPLtg^&

Pow 5s
--J&J
Conn Riv Pow 1st 5s 1937—J&D
Connellsv Wat 5s Oct 2 '39—A&O

-------A&O

Gold 5s 1951

34

Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56--J&J
Con Ry (New Hav) deb 4s '54 J&J

-J&J
A&O
-J&J

Deb 4s 1955

Deb 4s 1955

-

Deb 4s 1956 guar

F&A
Pow(SaltLake)See Ut

Cons gold 4s

Cons Ry &

1930

Consolidated Telep of Wise—
1st M 53*s 1942 ser A
Cons Tr (N J)—See Pub

M&N

mm—m

1

99%

97

op

(Mich)—
*16
J&J

lstl &unlf 5s ser 01952—M&N
1st lien & unif 43*s 1958-M&N
Continental Gas & Electric—
Deb 5s 1958.
F&A
-

96}*
102

98
103
103
99

97

92

1st m 5s, 1938
-M&N
•etroit & Canada Tunnel—

993*

Conv

s

f deb

6}*s 1948—M&N

S f deb g

98}*
99

97

Det Ry 1st 5s 1924
Det Mfon & Tol Short Line

I11.

102}*
103
98}*
104

106
113
1033*
104
993*
995*

105
103

1st

5s

95

....

....

A&O

20-yr s f 63*s 1948

93}*

94}*

ref 4}*s 1967
Duke Price Power Co—
1st m s f 6s 1966 ser
1st &

97

69"

73"

65

78}*

nl

107
100
105 X
105 X
96 X
96}*
100
99}*

81}*
119X
1083*
102

97"
98}*

101"

95

96
71
70
70
70

955*
ah L &

88

103}*
995*
99

106

90 X

88
98

105

100
Dayton Ltg 1st 5s '37 op '12-M&S
100}*
Dayton Pow & L 1st 5s '41—J&D
Day Sp & Urb—See Ind Col & E
100
Defiance (O) G&E 5s 1942-M&S
Delaware Co & Phila—See Un P & Trans
Delaware Power & Light Co—
1st M 4}*s 1969
—-J&J
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49—M&N
1st & ref 5s 1951
M&N
993*
Stamped as to Pa tax
Denver Tramway Corp—
65
Gen & ref 5s 1950 ser A__
J&J
98
6% notes Oct 1 1933

8*

99

105}*
96

94
90

93

100

102

70
79
79

63
75
82
82

79

82

99

101

99

E.M&N

100}*

102}*
99
95
98

100#

104

97"
99

101}*

99 J*

107

103

105"

108 X
104}*

109}*

103
98

1948--M&S
1946—J&J

100

105
106 X
100

Sheboygan Elec 5s

103}*

94

95
r

4

1083*

106
100

96
96

....

104}*
87
96

1053*
89

101

97
102

97

98

95

99

96

1003*

85

101
9 8 J*

99 H

Ed

Edison
Edison Elec Co

Refunding^ 5s

113
97

953*
1023*
106

104

(Lancaster)—

1943

F&A

Light & RR—1956
M&S
104" El Paso El Co coll tr g 5s '32-J&J
1st m 5s 1950 ser A
J&D
98}* Empire District Elec Co—
47
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
1st & con g 5s

_

lst&ref 5s *41 opt.M&S
Empire Gas & Fuel—
101}*
5% gold notes 1929
J&D
5% gold notes 1930
J&D
Equit G & E Utica VW 1942-A&O
5s * V
94
flrcoleMarelli Elec Mfg Co (Italy)
92
1st s f 63*s 1953 with war M&N
101
Erie Rys—1st 6s 1954
A&O
1015* Erie El Motor s f g 5s 1941 A&O
100
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s *41-A&O
663*
VU

JU

V

ft Last sale,

n

Nominal,

97,.

993*

J&J

953*

A'56 A&O

963*

Conv deb 5s 1953

•

General Telephone Utilities—
1st lien coll 5s 1929
J&D
General Water Works

983*

Corp—

96
95,,

1943 ser A. J&D
Conv deb 5s 193 User a. .J&D
_

Georgetown Gas Lt 1st 5s '61 f&a
Ga Row & Ins—See B & N St Ry
Georgia Light Power & Rys—
Cent GaPr 5s '38 opt '13M&N
Georgia Power Co—
1st & ref 5s 1967M&S
Georgia Ry & Eledc 5s 1932—J&J
Refg & tmpt g 5s '49 8 f—J&J
Atlanta Cons St 5s 1939—J&J
Georgia Elec Lt 5s 1930—J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90—-J&J
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 63*s 1950
—J&J
Gt Falls Pow 1 st 5s '40 op. _M&N
Great Lakes Power, Ltd—
1st M 6s 1929-1944
M&N
Great Lakes Utilities Co—
1st lien coll tr 5Hs 1942..M&N
Great North Pow 5a 1935-—f&a
Great West Power Co of Calif—
1st ref M 6s 1949 ser A.-M&S
1st ref M 6s 1952 ser O—f&a
1st ref M 53*s 1955 ser d.F&a
5-yr 5J* % notes 1930- -M&N 2
Grt West Pow Co 5s 1946-J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
Green Mountain Power Oorp—
1st mtge 5s 1948
F&a
Greenwich Tram 1st 5s '31—J&J
Greenwich Water Co—
1st 43*s 1957 ser A
J&J
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A
A&O
Gulf States Utilities Co—
1st M & ref 5s 1956 ser a.M&S
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJunel5'77 AJ&D 15
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N
Hamburg (Germany) Elev Under¬

1013*
97

973*

993*
983*
100

98

_

77

983*
95
104 H

_

100

90,

993*
1023*
1053*
102

993*
102

993*

993*
95

93

97
87
98

102

ground & St Rys 53*s*38-.J&D
Harrisburg L & F 5s

86

1952—F&A

Ry—1st g 4s 1930—M&S
Harwood El 5s '39 op '14
J&J
1st & ref s f g 6s '42 op—M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A—M&S
Havana Elec Ry 5s 1952—F&A
Deb g 5}*s 1951
M&S
Helena Gas & Elec 1st 6s '52M&S
Herkimer County Light & Power

102
96 }*
102
107-

Hart St

„

81
62
99}*

93

93}*
91}*

Home Long Dist Tel
1st M s f 5s 1932

(San Fran)
J&J 2
& Tel of Spokane—
1st M g 5s May 15 '36-M&N 15
Houghton Co Trac 1st 5s '37.J&J f
Houston Gulf Gas—
1st M & Col 6s 1943 ser A. A&O
Deb 63*8 1943 with war.-A&O
Home Tel

97

100

100

101

155"
101

1935—M&S
Houston Lt & Pow 5s 1931—A&O
1st lien & ref 5s 1953
M&S
1st lien & ref 6s 1953 ser B-A&O
101}*
1st lien & ref 5}*s '54serO.M&S
1st lien & ref 4 3*s'78 ser D M&N

106

108

98

99

Hous Home Telep 5s

1st

98«
97 J

102
•
—

96
80

97

X8K
60

m

90
90
99
99 3*
100
102}*
103
92

coll 6s '43 with warr. J&D

98

1949—M&N

104

Hudson Co Gas 5s g

Hunt'g'n Wat 1st M 6s '54 AM&S
99 J*
1st M 5s 1954 ser B
M&S
98}* Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & impt 5s 1951
A&O
99
Idaho Power 1st 5s 1947
J&J
85
111 Bell Telep 1st 5s 1956—J&D
99
Illinois Cent Trac 5s 1933— J&D
niinols El Pow 1st 6s 1943--A&O
70
Illinois-Kentucky Bridge Co—
1st mtge sf 6}*s 1947
M&S

r Canadian price,

993*

Houston Natural Gas Oorp—

100

/This price includes accrued interest,

101

Debenture gold 6s 1941 J&D 15
General Public Service Corp—

1st 5s 1930
-J&J
100
Hest Man & Fair Pass Ry—See P hi] R T
Home'Telep & Teleg (LosAngeles,
Oal) 1st 5s 1933—
J&J
101
1st refunding 5s 1945
J&J
101

Coke jt

V*

77
97
102

102 X

Elmira Water,

JUUUlV

92

101

Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6J*s 1950
M&S
Electric Public Utilities Co—_
15-year sec 6s 1942
J&D
5 % gold notes 1931
M&N
Eliz Plainf & Cent J \See Public
Eliz & Trenton RR
J Serv Corp.
Elizabethtown Water Co Consol
1st m 5s 1977 series A—F&A

mx

98

1st lien & col 5s

5J*s 1947 ser A
M&S
104}* Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
100}*

100}*

99}*

General Public Utilities—

983*

1st m

95}*

12

63*% secured notes 1931--J&D

—-

100}*
mx
97

Galesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
Galv Elec Co 1st 5s '40 opt. M&N
Galveston-Houston Elec Ry—
1st Msfg 5s 1954 opt
A&O
Gas & El of Bergen Co 5s '49-J&D
Gen 5s Nov f 1954
.M&N
Gatineau Pow 1st 5s 1956—J&D

_

96

J&Jlf 20

1st M g 5s 1930 guar
Ft Worth Pow & L 5s 1931. -F&A

95

_

105}* East Bay Water 53*s 1946--J&J
Un & ref 6s 1942 ser B
M&S
Un & ref 6s 1944 ser C—M&S
95}*
Unif & ref 6s 1955 ser D—M&S
Unified & ref 5s 1956 ser E M&S
97
East Coast Utilities—
73
1st coll 5}*s 1937 ser A—F&A
75
Conv del 6s 1933 ser A. _M&N
East Kootenay Power Ltd—
833*
1st m 7s 1942
—A&O
East Penn Elec Co—1st m & ref 6s 1953
..-J&J
East Prussian Pow Co—
98
1st s f 6s 1953
J&D
E St L & Interurb Wat 5s *42 J&J
1st m 6s 1942—1.
J&J
100
East St Louis (111) Lt & Pow—
1st 5s 1940--J&D
East St Louis & Suburban Co—Coll trust g 5s 1932 opt.- A&O
Easton Cons El 5s 1949
M&N
104"' East Palm & Beth 6s 1939.-J&J
97X Economy Lt & Pow (Joliet, 111)——
1st m s f gold 58 1 956
J&D
905* Edison Elec Ilium pf Boston—

95

1st M g 5s Mar 1 '36 opt__M&8
Ft W Van Wert & Lima Trac—

1st M coll tr 63*s ser

Lynn & Bos 1st 5s g '24—J&D
Extended to 1929
Eastern Mich Edison Co—
1st g 5s 1931
------M&N
Eastern N J Pow 1st 6s 1949-J&J
Istm 53*s 1949—
J&J
1st m 5s 1949
J&J
East'n Ore Lt & Pr 6s 1929-A&0
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—

1st lien & ref 6}*s

96

Ry"

—

95

99

91}*

A—M&N
Duluth-Superior Trhction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930
M&N
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Eastern Connecticut Pow Co—
1st m s f 5s 1948 series A. A&O
Eastern Mass Street Ry Co—
Ref m. 4}*s 1948 A
J&J
Ref m 5s 1948 B
—-J&J
Ref 6s Jan 1948 ser G—M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series

F&a

lstM63*sl949

97

J&D

_

95
92 J

1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945—A&O
Ft Pitt Traction—See Phila Go
Ft Smith Light & Traciton—

87

Duke Power Co—

98

Third Av

^

-

10

A&O
(Germany)

1932

^

100

42dStM&StNAv—See 3d Av Ry

Ry

1937 A with war_M&S
Transmission—

D D E B & B RR—See
1

97 X
33

30

95
95
102}*

__

95
89

92

Dortmund Munic Util

M&S

1st lien col tr 53*s 1957
M&S
Florida Pow & Lt 1st 5s '54._ J&J
Florida Public Service Co—

106

97

Dominion Pow &

102
101

J&J

Traction—

Federal Water Service Corp—
Conv deb 53*s 1957
J&J
Federated Utilities Inc—

104}*
104%

F&A

S f g 6 Ms 1938 ser A
Dixie Gulf Gas Co—
1st 63* s

108

94
88

Dixie Gas & Utilities Co—

1045*

102%

Hrt 0 0

1st m g 5s Jan 1933
J&J /
Det & Pt Huron Shore Line—
1st gold 5s 1950J&J
Det Ypsil Ann Arbor & Jack—
1st gold 5s 1926
F&A

87

104

Light &

Stamped

102

J&J /
J&D /

97
102

1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B—J&D
Fed St & Pleas Val—See Phil Co

100}*

7s 1952
F&A
1932 opt—J&J

1st m & coll tr 6s 1929

101

106

Det United 43*s

90

97}*

92

,

Detroit International Bridge—
1st m s f 63*s 1952
F&A

93M

IIS

Federal

100
96

98

Detroit City Gas Co—
1st m 6s 1947 series A

100}*

653*

1st s f g 5s 1942 opt

.

99}*

M




Feather River Power Co—
1st M 6s 1929-1963

63}*

M&N

94

A&O

1913

1937——A&O
Fall River Elec Light Co—
1st M 5s 1945 aeries A
J&J
1st m 5s

J&J

'36

—J&J
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940—M&S
1st & ref 6s July '40 ser B.M&S
98}*
Gen & ref 5s 1949 series A. A&O
Gen & ref 5s 1955 ser B—J&D
93}*
Gen & ref 5s 1962 ser C-.F&A

Cooper River Bridge Inc—
92X
1st s f 6s 1958M&N
Copenhagen Telephone Co—
100
External s f 6s 1950
A&015
Orosstown St Ry—See Col Ry &c. Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
109
1st lien & ref 7}*s 1941—M&S
95
1st conv 5s 1951
J&J
Cumberland Co (Me) Pow & Lt—
1st 4}*s 1956--J&D
102
Oumb'land T & T 5s 1937—J&J
Dakota Central Telep Co—
1043*
1st gold 6s 1935
J&D
103
Dallas Gas 1st 6s 1941
A&O
1083*
Dallas Pow & Lt 6s 1949
J&J
1st g 7 }*s 1949 ser B
J&J
10d5*
1st g 5s 1952 ser O
J&J
103
1st gold 53*s 1954 ser D—J&J
Dallas Ry & Terminal Co—
973*
1st 6s 1951
J&J
Danville Tr & Pow 1st 5s '41 -J&J
R Tr
Darby Med & Ches Ry—See Phila
99
Dayton (O) Gas 5s'30 op'15-M&S

b Basis.

1st g 5s 1938 opt

Atk\

99}*

Fairmount Park Transit Co—

M&S

opt series A

1st m s f 6s 1953—

98

1936

63*%

Bid.

Bonds.
Evansv G & E L 5s '32 op '12J&D
Fairmont & Clarksburg Trac—.

90
100

F&A

Des Moines City Ry 5s
"bes Moines Elec Co—

100

100

1st & ref 5s

634%

b

M&S

S F 5s 1937 opt series B—M&S
Des Moines El 5s 1938—M&N

993*

J&D

Consumers Power Co

Ask.

Bid.

xJerry (N H) Elec 8s 1951-—M&S
Des Moines & Cent la Elec Co—
S F 6s 1937

1st M 5s 1936
—J&J
ConsumLH&PCo (Eliz,N J)—

1938

marked *T* and Inoome and defanlted bonds.

Auiumictio vu

1st M g gu 5s 1929-40
erby Gas & Elec Corp—

983*

Ser Corp
Consumers El L & P (New Orl)—

5s

jLioiuvrajr

1st lien 5s 1946
""

Consolidated Cities L P &^r—87
1st lien 5s 1962 stamped--J&J
Consol Gas of Bait 5s 1939—J&J
99
Gen g 4J*s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
98}*
Gen g 4%s Feb 14 1935—-J&J
105
1st ref 6s 1949 ser A
F&A
104}*
1st ref 5 3*8 1952 ser E
M&JB
103
1st ref 5s 1965 ser F.
J&D
Consol Gas N J 5s g 1936—-J&J
97
1st ref 5s 1965
A&O
Consolidated Gas (N Y)—
105
Deb 53*s 1945
-----F&A
H & P
Underlying cos—See N Y G E L
Consol Gas Utilities Co—
93
1st & coll 6s 1943 ser A___J&D
Consol

where

Bonds.

Ask.

Bid.

Bonds

BONDS

UTILITY

PUBLIO

78

t Sals

pries.

100
953*
104

1033*
1003

1043
91

102!
95




PUBLIC

UTILITY

BONDS

nd prices tn "tad Interest"
except where marked **t" and

Ask.

Bonds.

Bid.

101

Jamaica Water Supply Co—
1st gold 5 Ms series A 1955-J&J

102

James River Bridge
Corp—
1st sink fund 6Ms 1958—J&J
Deb g 7s 1943
J&D

22*
96

Ask.

100
98

5

77"

;

103 M

101
97

99
53

80

96

103"
103

ioim

1st M 5s 1957 ser B

94m

1

93

95

1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gap & Eleo—
1st
ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&S

105"

106""

100

101

104m

104*

100*

102

181*

103m

,

77

105 h
103

105*

95

97

98
96

Kentucky Hydro Elec Co—
1st M 6s 1949—

J&D

33

Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co— •
1st M 5s 1961 series G
1st M 5s 1969 ser I

84

101m
98

99

10

1st 1 & ref 6s 1951

8*
84 M

86M

96

97

95
102

96

98M

opt
-J&D
Knoxville Trac 5s 1938.-A&O
Lackawanna & Wyoming Val RR
1st 5s 1951
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934.-A&O
1st M coll tr 5 Ms '53 ser O
F&A
5M % gold notes 1935
F&A
Lake Roland Elev—See Un
Rys

96
13

78 *

79

ZS*
82
98*

78M
82 M
99

96

98

95"

96
74

97 M

95
75

22*
78

92

104*
95*
95 M
92

78

Extended at 6% to 1933
Lake St Elev RR—See
Chic
Laurentide Power 5s 1946
Gen M 5 Ms 1946—

96

92M

94M

92

93

96 m
90 m

92

21*

101"

103"
99 *

96 *

98

89

90M

89

i

91m

93"

88

Memphis L & P 5s 1931—J&J

5s

1968
J&J
Conv deb 5Ms 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
Lindell Ry—See United
Rys(StL)

101

Elec

Little Rock G & F 6s
1937-M&N
Little Rock Ry & El 5s

'33--A&O
A&O
Lockhart Power 5Ms
1950—F&A
Lombard Elec Co
(Italy)—
1st extl 7s 1952 with warr.
J&D
Without warrants
Lone Star Gas Corp—
Ref & ext g 6s 1938

88

65

66 M

58"

62"

86

89

lecRy

M&N

Long Isl Lighting 5s 1936—M&S
1st ref 6s 1948—-J&J
1st & ref 5s 1955 ser
B—M&S
Secured g 6s 1945.—
J&J

97
87

65

67

1934—J&J
Los Ang Pac Co—See
Pac EIRy
Los Ang & Pasad—See
Pac El Ry

80

101

97

92
93

99m

100*

99
98 H

101

99

101

s

98 m

101m
108 M
102 M

it Last sale.

nNominal.

r

A

ser

67M
61

100M
97

100

—

100M
100M

101

100

idiSi

95

101

2§*

96
89
70
99

98H
103 M

99M
100
104
92

85
99 h
104

99M
101

94"

99

72"

A&O

96M

96 x

J&J
M&S

102 *
98

M&S

Co—

1st & ref 5s 1953 ser O
1st m 4Ms 1968 ser D

Ry—See NY Ryu
Metropolitan West Side "L"—

'W*

1st gold 4s

1938
—F&A
78M
Exten gold 4s 1938
—J&J n 75
Mexican El L 1st M g 5s
*35.J&J r 70
Mex Lt & Pow 1st 5s
'33 s f.F&A r
73
Mich Elec Ry 5s 1948
;
J&J /
6
Jack Cons Trac 5s
1934—M&N / 13
Michigan Gas & Elec Oo—
& ref 6s 1943.
M&S
100M
Michigan Home Telep Co—
1st M 6s 1946 ser
A——M&N
99
Michigan Light 1st 5s 1946-M&S
102 M
Michigan Nor Pow 1st 5s *41-J&J
100
Michigan Public Service Oo—
1st g 5s 1947 ser A;
A&O
94
Middle States W W 6s
1936-M&N
Midland Util 5% notes
'29.M&N
991
5% notes 1930
M&N
98]
5% notes 1931M&N
97;
Millv Etna &
Sharps—See Phi
Milwaukee Coke & Gas Co—
1st M s f 7Ms 1933
F&A
102
Milwaukee Elec Ry &
Light—
Ref & ext 4Ms
g '31 opt—J&J
98]
Gen & ref g 5s 1951
opt—J&D
1021
1st & ref 5s 1961 ser 5
J&D
100]
Milw Light Heat & Trac—
1st g 5s gu 1929
opt—M&N
99 *
Milwaukee Gas Light Co—

1st M 4Mb 1967
Milwaukee Northern

M&S

99

Ry—

?*
15"

101

102"
96

its
103
99 m
103
101

99h

Apr 1931

-

1st & ref 5s 1955

M&S

98m Mississippi Power & Light—
1st M 5s 1957

103 m
109

106"
108*

Canadian price,

I—T— J&D

Mississippi Riv Pow

5s '51--J&J
Deb 5s May 1 1947
M&N
Missouri Power & light—
1st M 5 Ms 1955 ser A
M&S
1st M 4Ma 1958 ser B

M&N

Missouri Public Service Co—
First mtge 5s 1947 ser
A—F&A
Mo Riv Sioux City
Bdge Co—
1st s f 6s 1953
M&S 15

70

accrued interest,

67

70

A&O
Minn Anoka &
Cayuna R'ge RR
1st 5s 1935
101m
.M&N
92m Minneap G L 5s Feb 1930—M&S
6% gold notes Feb 1930
99
Minn Geai El 1st 5s '34
op.-J&D
102
Minn St Rys—See Twin
6'y R T
109 m Minnesota Power &
Light Co—
103 *
1st & ref 5s 1955
J&D
106
1st & ref 4Ms 1978
-M&N
103m Mississippi Power Co—

104 m

105*
108m
104 h
101

f 7s 1957

Metropolitan Edison

1st 5s

104
Conv deb g 5 Ms *52 ser A.
102
A&O
Lorain & Clev RR—See
Lake Sh Elec R
Lorain Telep 1st 5s 1958.96 M
Los Angeles Gas & Elec
Corp—
1st & ref g 5s 1939
opt—M&S
102*
Gen & ref 6s 1942 ser
D—M&S
108 M
Gen & ref
5Ms 1943
M&S
Gen & ref 5 Ms '47 ser
E—J&D
Gen & ref 6s 1942 ser
G—M&S
Gen & ref 5Ms 1949 ser
I.A&O
Los AngG & E 5s

105

95
85
70

101
90

5s '45-J&J

et Street

85

95 H

con g

Meridian Lt & Ry 5s 1944
Meridionals Electric Co—

104*

99..

B_

-

5s 1946—F&A
Massachusetts Gas 4 Ms '29-J&J
Deb g 4Ms Dec 1931
J&D
20-yew s f 5 Ms 1946
J&J
McGav & Mt V—See Nash
Ry&L
Memphis Natural Gas Oo—
1st s f 6s Aug 1 1943
F&A
With stock purch
warr'ts—
Memphis Power & Light Oo—

1st

win

59M

Bait & Ann S L

101" Memphis St Ry

104

&

f 5Ms '51 ser A
f 5 Ms 1952 ser B.

J&J
J&J
O—A&O

91
90
102

87

s

1st & ref 5s 1948 ser A
1st & ref 6s 1948 ser B
1st & ref 4 Ms 1978 ser

101

104*

i

too i —i

119
100

101M

91

§5m

96*

98 H

100

J&J

Sf deb 5s 1942

*2A*
99

96
101
105 M
116
99
90

100M

104

J&J
s
J&J
Mannheim & Palatinate Elec
Cos
15-year s f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—-See P R T
Market St Ry (San
Francisco)—
1st s f 7s 1940 ser A
Q-J
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 6Ms 1957 ser
A—J&J
,

97

J&J
Lawrence (Mass) Gas & Elec—
1st M 4 Ms 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A

1st M

100

91

97M

103]
130]

& O akPkK

i

94

99*

J&J

Lehigh Valley Transit—
1st M g 5s Dec 1935
opt--M&S
1st M g 4s Dec 1935
opt.-M&S
it- ICO
Cons gold 4s 1935
.—J&D
Ref & fanpt g 5s 1960
J&D
93 M
Leh Val L & P 5s
1943—A&O
Lex Ave & Pav Fy—See N Y
Rys
Lex (Ky) Ry—See
Ky Tr & Term
105M Lexington Utilities co—
1st & ref 5s 1952
F&A
96
Lexington Water Power Co—
•

89"

„

Lake Sh Elec 1st con g 6s
'33 J&J
Gen gold 5s Feb 1 1933—-F&A
Lor & Clev g 5s '27
opt '17 J&J
Sand Frem & Sou 5s
1936.J&J
Tol Frem & No 6Ms 1925—

22*

75

94*

96

A&O

Knoxv Gas 1st 5s '33
opt T3-A&0
Knoxville Railway & Light—
Ref & ext 5s 1946

99M

78

B

1st lien 5 Ms 1948 ser B
M&N
Kings Co E L & P 1st 5s *37. A&O
Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s '39.J&J

lOl"

99
93

ser

85

22*

20

Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40. A&O
Kings Co Ltg 1st ref 5s *54—J&J
1st ref 6Ms 1954—
J&J
Kinloch Long Dist Tel 5s *29 J&J

99"

95

38

Keystone W W & Elec Corp—

96
66

.

37

J&J

1st mtge 5Ms July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08..J&J
1st 1 & ref 5Ms 1955 ser A. J&D

99k

85

J&J

Ref 5s 1938—
Ref 6s 1938

101

Manila Sub Rys lit 5s
1946-M&S'
Manila Power Oo Ltd—
1st M
1st M

%

101

1937—A&O

99

71"

F&A

Key System 1st M 6s 1938.-J&J
35

87
102

10

99

A&O
J&D 1

Manila Elec RR &
Ltg Corp—
1st hen & coll tr 5s
?53—M&S
Manila Gas Co—
1st lien coll tr 5Ms

104 m

1st & ref gu 5s '51 opt '14.F&A

iWH
115 h

103

Manhattan El con 4s g '90
2d gold 4s 2013
anila Electric
Corp—

98

Kentucky Traction & Terminal—

102

1st ref 5s Aug 1952
7s Aug 1952—

100

86H

115]

,

97

.95

106 ]

J&J

Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1936—M&N
Mad Riv Pr 1st 5s '35
gu op.F&A
Manchester Tr Lt & Power—

105

95m

Debenture 7s 1944-

1st g 5s 1936
J&D
Madison G & El 1st 5s
1940.A&O

96

1st 6 Ms 1942 with warr.. J&D
Conv s f deb 6Ms 1938
J&D

80"

64"

98

Lykens Val L&P6s 1945--M&S
101
Lynn & Boston RR—See Eastern Mass S
Macon Ry & Light 1st 5s '53-J&J
98
Madison Co (111) light & Power—

Kentucky Fuel Gas Corp—

102

103 h

90

„

M&N

101

98m
95 H

—

92

1st M 5s 1946F&A
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
1st mtge 4Ms 1957 ser B..J&J
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937
J&D
1st M 6s 1943
—.—.J&D
1st M 5s 1951
J&D
Kansas Gas & Elec 6s 1952.M&S
Deb gold 6s 2022 ser A. .M&S
Kansas Power Oo—
1st M 5s 1947 ser A..
M&S
Kansas Power & Light Co—

96"

Ask.

,

1st & ref 5s 1942..
F&A
Johnstown (Pa) Traction—
1st & ref 5s July 1943
-J&D
Johnst Pass Ry 4s 1931.-J&D
Joplin&PittsRy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
1st & ref 5s 1936
F&A
Kankakee (Ill)G & E 5s '30.M&S
Kansas City Gas 1st 6s 1942.F&A

96

Bid.

.

Johnstown (Pa) Telephone Co—

96

Bonds.

Los Angeles
Railway Corp—
1st & ref s f g 5s 1940——J&D
87 j
Losi Angeles Ry 5s
1938—A&O
97]
102
Louisiana Pow & Light Co—
100
1st mtge 5s 1957
J&D
95
Louisville Gas & Elec Oo (By)—
101*
1st & ref 5s 1952 ser A—JM&N
103M
97 M
1st & ref 5Ms 1954 ser B.M&N
104
Deb s f 6s 1937 ser A
A&O
101M
Louisv Ltg 5s '53
unstmpd. -A&O
101*
Louisville Ry con M 5s g *30-J&J
89M
2d mtge 4Ms 1940
M&S
80
Gen M 5s 1950—
F&A
Louisville Water—See under Kent
ucky,
3
Lower Austrian
Hydro-Eleo—
94
1st sfg6Ms 1944
85M
Luneburg Pow L & W W (Germ'y)

Jersey Central Pow & Lt Corp—
1st & ref 5 Ms 1945 series A r&A
1st & ref 5s 1947 ser B_._F&A
Jer City Hob & Pat—See P S
Corp

9

Inoome %nd defaulted bonds.

sSale price.

98m
100

99h
101

100m

100

101

91m

92m

95

96

94m
100m
97
101

89m

M
98

102
90

94

96

96m

99k

BONDS

PUBLIC UTILITY

80

NOTICE.-—All bond pricns are

Bonss.

Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RR 1st g 6s '37-J&D

1

Bid.

"and Interest" except where

102

All.

Bid.

Bonds

Ask.

Bid.

Bonds.

Ask.

bonds.

marked "f" and Ineome and defaulted

Northwest Louisiana Gas—

'56-J&D

Monmouth Cons Wat 6s

Monongahela Light & Pow
1st M 5s 1949

Co—

J&D

Monongahela St Ry—See Phil
Monongahela Valley Traction-

96
94

94

M&S

Cons g 6s 1941

95

94

93*

lst&coll tr g 4*s '32op'12 J&J
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
M&S

Gen & ref 5s 1955 ser

102

102*

100

100*

99*

99

96*
96*

A.A&O
B—A&O

J&J

1938

Mountain States Power
1st & ref 5s

96*

1938

__

1st M 6s 1938 series B
Mount Hope Bridge Co—

J&J
J&J

lstMsf6*s 1957
J&D
s f 7s 1952..
..—J&D
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—
1st sinking fund 6s 1939--A&O
Muncie El L 1st 5s '32 op '12.J&J
Muncie Hart & Ft Wayne Tr—
1st 5s g_1935 opt 1925
J&J /
M & U C Tr Co—See Un Tr of Ind
Muncie W W 5s Oct 2 '39—A&O

Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st M g 4*s 1942 opt '12.A&0
Municipal Service—
Coll tr s f 6s 1956
F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934.-M&N

96

93"

74%

9%
91%
Eighth Ave ctf ind 6s *29-F&A
35
Lex Ave & P Fy 1st 5s '93 M&S
Second Av con 5s g '48 gu.F&A
Trust Co ctfs of deposit
43
Receivers' ctfs 1914
—
76%
Sixth Av RR pur M 5s '65-J&J
f ....
South Ferry fst 5s 1919--A&O
Third Ave—See under "T"
58
34th St Crosst 1st 5s '96--A&O
23d St Ry 5s 1962
J&J
I Y & Richmond Gas Co—
106
1st ref M 6s 1951 ser A..M&N
1st ref 6s 1952
M&N
102 *
T Y State G&E Corp 5*s'62A&0
105
1st 6s
1952.
J&J
Tew York State Rys—
52%
1st con g4*s'62 op'13.-M&N
68%
1st con 6Hs 1962.
M&N
—

M&N

1st M 5s 1951

12

8

1<&%
99

Ref M 6s Oct

1941

100 %
110

106*

'

103

Y Water Service Corp—

97*

A
M&N
'iagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA '50--M&N
iagara Lockport & Ont Power—
1st & ref 5s 1955 series A_A&0
"ippon Elec Pow Ltd (Japan)—
fst mtge 6%a 1953
—J&J
forf & Atl Term—See Va Ry & P
Norf & Ports Tr—See Va Ry & P
orf Ry & Lt 1st 5s 1949--M&N
1st M 5s 1951 ser

98*

<

100*

5s '45.A&0

A&O

Consol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32_F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A—A&O
1st & ref 5s 1955 series B—J&D
Gen M 4*s 1935
——J&J
Inc 6s Nov 1949 ser A—J&D
New Orleans Ry & Light Co—
Canal & Claib 1st 6s '46--M&N
N O Oy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943---J&J
1

99*
101
96

94
36

103"

101

99*
101
97

100

'8S

104

101
98*

M
82*
102*
103
108

94*
100*
110

103*

102
102 %

105%

103%
91

99%

1944.-J&J

orth American Edison Co—
Conv deb 5s 1957 ser A__M&S

106
102

Norfolk St 1st g 5s

101%

88*

-

96

98
96*
96*

103
97
100

106*
99*

1st M 5s

97

98*
100

96*

1st s f 5s 1952—-------M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—J&J

99*
101

57

B

98*
103*
r

98

102

92*

I960--J&J

1966 ser

C-..M&N
'52--M&N

1st & ref 5*s ser

103

1st & ref 5s

North Ind Gas & El 6s

99*
99*
100

NO&Carroll con 5s Feb'33-J&J
N O Pow House Co 5s '41-J&J
St Charles St 1st g 4s '52—J&J
Newp News & Hamp Ry G & E
1st & ref 5s 1944-J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941—„_M&S
New Rochelle Water—
5*s 1951 series A
_M&N
N Y Cent Elec Corp—
1st M 5*s 1950
M&S
New York Edison Co—
1st lien & ref 6*s 1941—A&O
1st 1 & ref 5s ser B 1944--A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111, N Y, con g 5s '95 J&J
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948--J&J
NY&ER Gas 1st g 5s '44--J&J
1945
J&J
NY&Westch Ltg 4s 2004--J&J
Deb g 5s 1954 op guar.-J&J
Standard G L 5s 1930—M&N
Con 5s

95*
94*
91*
93

110
98
99

100*
98
80

95

100
102

114*
104*

100*

93

110*
100

100
112

99*
100
99

85*
99*
99*

107*
104*

102
99
100

104

102
——

98
91

89

93
91

101*

103

100*

101*

105

106

103

104

102*
103*
99*

103*

l65*

60

70

89

91

100

95*
95*

.M&N
M&N

100

87
102

Guaranteed
-------Pacific Pow & L 1st 5s 1930-F&A
Pacific Teleph & Telegraph-—
1st & col tr s f g 5s 1937--J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952—-A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric

1949—.--M&S
1932
M&N
RR 5s 1930--A&O

consol gold 5s

Pawtucket Gas 4s

Peekskill Lt &
Peninsula Telephone

97
97

1st 5*s

Co—

J&J

1951-

'34 ser A. _A&0
Central Light & Power Co—

Penn

1st & ref 4*s 1967
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A_
Without warrants—

M&N

/This price includes




fcLaet sale.

I In London,

n

89

98

97

95

93*
97

101*
112*
105
102*

101*

104?"
102*
97 h
102*

98

103

103*
105

99*

99*

102*;
105

99*

104*

105

95

97

99*
112

100*

92*

92

M&N
—

----

Pennsylvania El Co 5s 1962-F&A
1st & ref 5s 1954 ser D_--_J&D
Pennsylvania Gas & Elec Corp—

Deb gold 6s 1976 ser A—M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5*s '55 ser A--M&S
Deb 6s 1976 (with warr)-M&S

96*
....

94*

97%

97
95
95

98%
97*
96*

■

Without warrants ------ — Pennsylvania Ltg 5s 1940---J&J

102

Pennsylvania-Ohio Pow & Lt—

101*

102*

101

102

99

100

1st & ref

5*s '54 ser

A—J&J

1939-----------J&J
Young-Sh Ry & L 5s 31--J&J
Deb g 6s

Pennsylvania Power Co—
1st mtge 5s 1956-------J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B—-A&O
1st & ref 6s 1953 ser c—-M&S
1st & ref 5s ser D 1953.__M&S
Pennsylvania State Water Corp—
1st hen 5 *s 1952 series A-M&S
Penn Water & Power s f 5s 40J&J
1st ref 4*s 1968 ser B
M&S

100*

accrued interest.

96

95*

,rl„

M
b Bast*.

100
101*

Conv deb 6*s

tffDeb 5*s 1959 ser B ——F&A

102*

Northern Utilities

102

120

106*

Traction Co—
107
1st g 5s 1933 opt 1913
J&J
93* Northern Texas Utilities Co—
117
1st s f 7s '35 with war
J&J
Co—
1st lien s f 6s 1943 ser A.
S f deb 6%a 1943---

104

106

_

100*
100*

101
108
101

100*

1966 ser C—M&N
Northern N Y Utilities Ino—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A—M&N
>' 95*
1st lien & ref 6s 1947 B_—M&N
95*
1st 1 & ref 6s 1943 C.
M&N
91*
1st 1 & ref 5*s ser D '49--J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959-J&J
112
Northern Ohio Power—
99
10-yr 7s 1935F&A
Northern Ohio Telep Co—
1st s f 5*s 1957 ser A
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933---J&J
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A—M&S
Northern States Power Co—
1st & ref 5s 1941-A&O
1st & ref 6s 1941 ser B.._A&0
Conv 6*s 1933__.M&N
6%% gold notes 1933M&N
1st lien 6s 1948 ser A—__M&N
5%% notes 1940
--J&D
115* Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt-.-J&J
105
1st & ref 5s

Northern Texas

106*

Angeles Pacific Co—
1st ref g 4s 1950 opt 15- - J&J
L A-Pac R R con 5s *31-A&O
L A Pa R R Cal 5s '43-M&S
Pasadena & Mt L 4s '30—J&D
Pacific Gas & El ref 5s '42—J&J
1st & ref M 6s 1941 ser B.J&D
1st & ref 5*s 1952 ser O.J&D
1st & ref 5s 1955 ser D
-.J&D
1st & ref 4*s 1957 ser E..J&D

100

Los

1942
----J&J
99*
Pacific Gas Imp 4s Sept 30-Q-M
Pacific Light & Power Corp—
105*
1st & ref s f g 5s 1951 op.-M&S
Pac L & P Co 1st 5s 1942-J&J

Northern Ind Pub Serv—

54
102

99
r

Gen & ref 5s

M&N

1934-1947

97

r

Ottawa &

100

1st & ref g 5s

100

99*

95

J&J

5s 1945-M&N
109* North Continent Utilities Corp—
1st coll & ref 5*s 1948 ser A..
95* North Hudson Lt H & P Co
(Hoboken, N J) 5s 1938--A&O
113" North Jer St Ry—See P S Corp
105
North Penn Gas Co—

'40 op '20---A&O
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932-.-J&D
97*
1st & cons s f 5s '48 op '15-J&D
97* Northern Canada Power Ltd—
104*
1st M 6s 1945
J&D
Northern Conn Power Co—
IOI"
1st & ref 5*s 1946
M&S
106* North El Co & Nor Pap Mills—

Hull Pow 6s 1948
H & Power—
Ref & coll tr 5s 1957 ser A.A&O
Ottawa-Montreal Pow 6*s 194998* Ottawa Traction—
1st M & col 5*s July 55--J&D
99* Ozark Power & Water Co—

96*
95*

Salisb & Spencer

95*

J&D

Deb 6s 1931

99

1st M & lien 5*s 1957--M&N
North Shore Electric Co—

93

101*

98

Properties—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956-<

102

98*

North Boston Ltg

104*

97

J&D

Gen mtge

Ottawa L

North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A..M&N

83,

94

Light & Power Co—

f 5s 1958 ser A

Nova Scotia Tr & Pow 5s

^

101

Deb 5%s 1963 ser B-..F&A15
North Amer Light & Power Co—
S f deb 5%s 1956 ser S
J&J

99*

105

s

97*

85*

r

cheater

F&A
A&O

Deb 6s Feb 1949

95

101

Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958.---J&J
McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945.-F&A
Nat Electric Power Co—
Deb 5s 1978---J&J
Nat Pow & L deb 6s 2026 A.F&A
Nat Public Service Corp—
Debenture gold 5s 1978--F&A
Nebraska Power 1st 5s '49—J&D
1st M 6s 1949
J&D
Deb 6s 2022——
M&S
Nevada-Calif Elec Corp—
1st mtge 5s 1956
-A&O
Debs 6s July 1941J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48.J&D
Newark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co—
1st M 5s 1937
M&S
New Castle (City of) W 5s'41 J&D
S f 5s 1932
J&D
New England G & E Association
Deb g 5s 1947
M&S
Conv deb 5s 1948
J&D
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel 4s 1930—J&J
5s gold Oct 1 1932
A&O
1st 5s 1952 series A—
J&D
1st 4*s 1961 ser B
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1956
F&A
New London Gas & Electric—

5s 1929

2%
47

166""

_

2d mtge

1

102

Deb

Mutual Telep (Pa) 1st

98*

97*

Co—

56

.

90*

Gen & ref s f 4*8

56

96

J&J
Teleg—See W U Teleg

89

'46 J&D
7s 1952 ser A--A&O
102"
100*
Ogden Gas 5s 1945-M&N
50
Ohio Central Telephone—
100
98
1st M 6s 1947 ser A
J&J
"9" Ohio Cities Water Corp—
96
95
10
1st m col tr 5*s 1953 ser.A J&J
99*
Ohio Edison 1st 5s 1957
A&O
75* Ohio-Kentucky Gas Co—
99
1st s f 6*8 1943 ser A
J&D
100
99*
Ohio Pow 1st & ref 5s 1952 B J&J
93*
92*
11*
1st & ref 4*s 1956 ser D.J&D
105
Deb g 6s 2024
J&D
37" Ohio Public Service Co—
113
112*
1st M & ref 7*s '46 ser A. A&O
112*
1st & ref 7s 1917 ser B
F&A
108"
63'
1st & ref 6s 1953 series O-M&S
ioi*
100*
1st & ref 5sl954 ser D—M&S
Ohio River Edison Co—
107
106*
1st M s f 6s 1948J&J
100*
61
1st msf 5s 1951
J&D
60
Ohio State Telephone—
101
Cons & refs f 4s-5s 1944---J&J
8l"
79
108* Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
95
93
104*
1st 6*s 1943 (with war)---J&J
100
107
Ohio Water 6s June 1933
J&D
*
Oklahoma Gas & Electric—
100)
99*
51
1st M 5s 1950-—
—M&S 101*
102)
69
Debenture gold 6s 1940—M&f
100
99
107* Okla Natural Gas 6s 1946 A_ _J&.
90
88
1st m 5s 1948 ser B
F&/
99*
Ltg
Oklahoma Power & Water
100*
1st m 5s 1948 ser A—__.F&/
65
110* Oklahoma Ry 1st & ref 5s '41 - J&
97
95
106* Old Dominion Pow 5s May 15 '5
Omaha & Coun Bluffs Ry & Br
100
97
99
lstsf 6s 1947A&<
101*
101
102* Ontario Pow 5s '43 op to '13-F&/
103
Ontario Transmission Co Ltd—
103
101*
106*
1st gu g 5s '45 op bef '16--M&^
Orange & Pas Val K—See P S Corj
103* Orange & Rockland Elec Co—
99
97
1st m 5s 1958--T&*
73
67
92* Oregon Elec Ry 5s '33 opt..M&>
Oregon-Washington Water Serv—
94*
92*
1st M 5s 1957 series A
J&T
Oslo Gas & El Works (Norway)—
93*
92*
101
Extl sink fund 5s 1963
M&F
Oswego River Power Co—
.
101*
99
84*
23*

22

87 j
851

M&S
'45-A&O

5s ser A 1957-

1st M

Bway & 7th Av cons 5s '43 J&D
Bway Surf RR 1st 5s '24--J&J
Cen Crosstown 1st 6s '22-M&N
Col & 9th Ave 1st 5s '93--M&S

101*

m

Nova Scotia

17*

Adj inc g 5s Jan 1942
A&O
Bankers Trust ctfs of depos. _
Bleeck St & F F 1st 4s '50.J&J

98

97

100*

1st

Northw

83

1st R E & ref 4s '42 op '16-J&J
Guar trust ctfs of deposit—

101*

99*

98 *
7

M&N
(Chic)—

Northwestern Pub Serv Co—

100

99 H

l few York Railways—

100*

'55 ser O A&O
Morn'side El St Ry—See Phila Co
Mountain Home Telep Co—

A&O
& Pow—

1st mtge 5s 1941 opt
Union El (Loop) 5s g

93*

92*

Co Ry 4s '46-A&0
Steinway Ry 1st 6s 1922.-J&J
few York Rys Corp—
Prior lien 6s 1965 ser A—J&J
Adj income 6s Jan 1 1965-Apr

101

99*

J&J

1st & ref g 5s 1941 opt
Gen & ref 5s 1955 series

1st gold 6s 1935
Northwestern Elevated

Y & Queens

1

99

1933 with warr. J&D
Electric Co—

Northwestern

"

97

Montreal Tramways—

5s

1

1st M 6 *s

....

1st cons g 5s Aug 1 1930--F&A
Y & Queens Gas 1st 5s '34 F&A

M&N
Consol—-

1st ref & coll tr 5s 1951—A&O
Montreal Lt Ht & Pow Co—

/

M&N

Nov 1929

1st mtge 4*s 1967
Y & Queens Elec Lt

Co—

Montreal Island Power

f g 4s

I
'

Power—

s

J&J
Co—

Y Power & Light Corp—

Co

1st & ref s f 5s *43 op '18--J&J
Deb g 5s 1962 ser A—Z—J&D

Gen

Gen
'

100

6s '42 opt '22— J&D
Monongahela Valley Water—
1st M 5*s 1950 series A.-J&J
Monongahela West Penn Pub Ser
1st lien & ref 5*s ser B '53 F&A

1st M 5*s 1957
Montreal Lt Ht & Pow

1st mtge 5s 1966Y & Pa Telep & Teleg

1)
I

1st M g

Montana

h

w3
90

Nominal, r Canadian price. * Sale

price.

99

98

H HO O ICO^rH

106
101*
105

£

102*

97

98

103
96

105
97

>r

*

PUBLIC
NOTICE.—All bond prto««

Bonds.

1st

& Coke,

Ask

Bonds.

Oo—

1st M & ref 5s 1967 ser A.F&A
Pensacoia El Co 1st 5s '31—F&A
Peoples Gas Co (N J)—
1st m 5s 1968
J&D

People's G L

'

Bid.

Pennsylvania Water Service

97

98*

113
104*

lien

5*s

1941—

J&J
___J&J

Oonv deb 6s 1962

People's Traction—See Phila R
Peoria Bloom & Champ Trac—

1st

con

5s 1948

99*

102*

107

102

103

93*

94*

99

99*
99*

Sand Frem & So Ry—See Lake Sh
Ban Fran G & E 4*s 1933-M&N
Not callable-

98*
98*

99*
99*

San Francisco
Bay Toll Bridge^"
Deb s f 7s 1942
M&N
8an Joaquin Lt & Power

114*

115*

97*

Public Service Corp of N J—
Trust certs 6% perpet
M&N
Oonv deb 4*s 1948
F&S
Oamden Sub 1st 5s 1946.-J&J

154

98

82

95

M&N

60

Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935.A&0
Ardmore Street 5s 1958—A&O
Central Trac 1st 5s 1929.-J&J

99*

Duquesne Lt 1st M 4*s'07A&O
Duquesne Trac 1st 5s '30.-J&J
Fed St & P V 6s May 1 '42.J&J

100*

Ft Pitt Trac 1st 6s 1935—J&D
Millv Et & Sh 5s 1923—-M&N
Morn'side El St Ry 5s '35 A&O
Mount Washington St

90

Ry—

1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 5s '30 A&O
Pitts & Bfr Tr 5s g 1929.M&N
B K & A Trac 6s 1931-,.M&S

Brownsv Ave 6s 1926.-F&A

85

W

85
89

Liberty 1st

g

6s *30-.J&J

Pitts & Charleroi 5s '32--M&N
PIttsb Rys 58 1953.
A&O
Pitts Trac 1st 5s 1927.__A&O
So Trac 1st & coll tr g 6s '60 A&O
2d Ave Tr 1st 6s 1934
J&D
Gold 5s July 1933
J&J
United Trac 6s 1997 etfs—J&J
West End Trac con 5s '38.J&J
Wilk & E Pit 1st g 5s '29—M&S
Phila Elect 1st 6s 1966
A&O
1st M 4s 1966
A&O

1st & ref 5*s 1947—

J&D

1st lien & ref 5*s 1953—M&N
First lien & ref 5s I960—JM
1st

jien & ref m 4 Ms 1967 M&N
Philadelphia Elec Power Oo—
I?* mtge -5*8 1972

F&A

Phila & Garretsford St
Ry—
1st 5s 1955
—F&A

Philadelphia Rapid Transit—
Coll tr g 5s 1957
opt a f__F&A
8 f guar 5s '62 opt r17
M&S
6s

>

90

gold

1962—

M&S

Darby Media & Ohes St Ry
1st 4*s *36 opt '16 gu„J&J
Heat Mantua & Falrm
5*8 '34
Market Street Elev Pass
Ry
1st g gu 4s 1955
Union Traction—

M&N

Ext at 5*% to 1956.M&N
Phila Subur-Counttes Gas & Elec
1st & ref 4*s 1957
M&N

Philadelphia Suburban Gas

1st M 5s 1955
1st M 4*s 1967

M&N

—M&N
Phila & W Ches Tr 4s 1954
J&J
Phila & West Ry 5s 1960
J&J

Piedmont & North 1st 5s 1954-J&J
Pitts & Alleg Telep Co—
^
1st 5s 1949

ist & ref

75~~
63

70

50
70
87

1st M & coll tr

1st & ref s f 5s 1942
op.—F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 7*s '46 ser A.M&N
Portl'd Ry ref 6s '30 op—M&N

Olty & Sub con 4s '30—J&D
Port Gen Elec 1st 5s '35—J&J
„

Porto Rico Rys, Ltd—
1st g 6s Nov 1 1936
op-M&N
Gen & ref 5s £ 1962.
M&N
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable

J&J

Potomac Edison Oo—

—M&N
D 1949—M&N

1st m 5*s ser
1st mtge 5s 1966 ser E
M&N
Potomac El Pow 5s '29 op.-J&D

73

96*
103
85

95"

91

88*

89*

----

93

97*

98*

103*

ioo*

101*

55

65"

88

97*

95

97

105*
102*
103

M&N
Power Gas & Water Sec Corp
Ooll tr 5s 1948 with warr.M&N
Power Becur coil tr 6s '49
J&D
incomes June 1949
F&A
Providence Gas Co 1st 5*s 1942
Prov Secur—See Steam RR's—
Public Elec L Oo & (St
Albans, Vt
1st 5*s 1956—
A&
Public Service Co of Colorado—

S

1st & ref 6s 1953 series A—M&S
1st & ref 5 *s'54 series B.M&S
Deb 6s 1946
M&N

102*
99

97*

98

80

98*
102*
107*
96*
95*

'

1947
1st 6s 1949

96

82

93*

100"

103
101
97

94
104
102

97*

99*

90""

§°uth Oov & CIn
3°uth

103

107
105

100*

94

97"
80

8*

97
100

101
93

Ry Lt & P 1st 5s'46-M&S
97
St Charles St RR—See
N Orl Ry & Light
8t Olalr County
(111) Gas & El—
1st cons guar 5s 1959
M&S
98*
St Joseph Gas—1st 5s

99

96

96*

94

96

J&D

98

St Louis RR—See Un*47--A&O 15
Rys (St L)
St Louis Springf &
Peoria RR—
1st & ref gu g 5s '39

98

101

88

90

opt-J&D

^ Sp£In^ 5s

99*

aJ DftUi City Ry-~See Twin
Light—

Gen gold 5* 1944
Gen & ref 5*8 1954

101*
99*

r

M&S
B.J&D
J&J

Termjs 1935

Val Water Users

100*

J&D
Assn
100

F&A

5*s

June

1931-1958.A&O
San Angelo Telep 1st 5s
1958 F&A
Ban Antonio Public
Service—

laj ref 6s 1952 series
* Last

"sale.

ser

A. J&J

!st M 5s 1955—

1st & col 6*8 1938

F&A

ser

A

Basis

1 lu London.

5.70%

97

J&J

99

103

1®$ & ref 5s 1954 ser A —F&A
Sou B'vard—See Third
Ave Ry
Southern California Edison—
Gen g 5s Nov 1939
opt
J&J
Gen& ref 5s 1944
F&A
J&J

South Oaltf Telep 1st M 5s
1947
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Utilities Oo—
S f deb 6s 1958 ser A
F&A
Southern Colorado Power Oo—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)
1st M 4*s
1968—...—M&N
Southern Gas Oo—

w

101*

103*

100
91

*

93

::::
95*
&

96*
Oov Ry

Corp
97*
96

98*

104

104*

103*

103*

102*
102
101*
101*

101*
102*

92*

103*
102*

93

105
104*

105""

104*

96

ser O

M&S

Gen M 6s 1937
—A&O
Southern Pow 5s 1930
opt—M&S
Southern Pub Utilities—
1st ref. 5s 1943
J&J

Southern Sierras Power—
1st

s

f gu 6s Sept '36
op

r

100*

92

102

95

103*

103*

91*

92*

Southern Trac—See Phila Oo—
Southern United Gas Oo—
1st lien 6s 1937 with warr A&O
Southern Wise Pow 5s 1938 .A&O

Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A
J&J
1st M 5s 1957 ser B
M&N

Canadian price,

s

98

100

97
104
105

108"

100

102

102*
111

99*

103
115

100*

100*

*18.J&J

97*

Nominal,

103

99*
101

1st 6*s 1936 with warr
M&N
8 f deb 6*s 1936 ser
A...A&O

96
»

107
107

105
105

A. M&S

►utheastern Power & Light—
Deb 6s 2025.M&S
Southern Bell
Telep & Teleg—
1st s f «5s 1941
opt 1916—J&J

If* M 5*s 1957

R T

Olty

ser
103*
102*
Gen & ref fla 1952
107
Salisbury & Spencer—See No Oar oPubS ervice
Salmon Riv P°w gu 5s '52
107
op F&A A 105

1938—
Stewaxt Mt Power

103*

a

ref 5s 1980

Southern Gas & Power
Oorp—
Deb 6*s 1941
M&S
Southern Gas Utilities, Inc—
1st M ■ f 6*s 1939 ter A.M&S
Southern Illinois Lt & Power—
1st M 6s 1931 opt
...J&J
South N E Telep 1st 5s
1948.J&D
Southern Ohio Elec Oo—
1st M 6s 1955
J&D
Southern Ohio Pub Serv Oo—

33.J&D

LTran—See Un Rys (St L)
St Maurice Power
Ltd—
M 6*s 1953
F&A

97

98*

99*

92*

Joseph Ry, Lt Heat & Power—
l_st g 5s Nov 1 1937
M&N
St Joseph Water 5s
1941
A&O

qA8* V V£B °cCt

104
96

101
91

102*

94
91

Salt Lake

102

100

96

Sait

A®

1st & ref 6s 1958 series
O..J&D

93*

-

96

J&J

...M&S
Southern California Gas
Oorp—
Collateral trust 5s 1937—M&M
South Oel Gas Oo 6s 1950
-M&N

100'

A&O

St Louis-Miss Riv
Bridge—

95*

St Ry—See Oin New

Refunding 5s 1951
Refunding 5s 1952

88

98

91

95

St Loufa Co (Mo)
Water Co—
1st M 5s 1945 ser B

100*

103

.

98"

100

1937-J&J

96

60

Ferry—See N Y Rys

South Texas Gas Oo—

79

¥,>4^8 Mfty 1948—M&N
Rutland

St Paul Gas

.

SlJS

107

O

8

^KT,08,?00^5 1932—J&D15

1st lien &

7*

94
94

89*

100

J&J
Ltg—

&UT—See Pub Serv
South Pittsburgh Water Oo—

110

Rumford Falls Pow 4s 1945 A&O

q.ml?
St

102

A

89

F&A

100

St

97"

B

87*

107*
106*
100*

-J&D

97^
101

—

M&S

South Oarolina Power Oo—
I8* lien & ref 6s 1957

a

87*

& L 6s '46-A&O

92

97

96
99

.

1st ref 5s 1946
Ruhr Gas Oorp—

100*

ser

A

Mtgei g 4s Dec 1 1943
.J&D
So Oar Gas & El 6s
1942—M&S15

Rome (N Y)
Gas, Elec Lt & P—
1st 6s 1931

99*
102*
107*
97
96*

ser

1st M 6s Jan 2 1951
Somerset Un & Middlesex

99

ser

90

5s, *29-44.J&J

96*

105
86

68 1933-A&O

f 6 *8 1953

99

5*s 1950 ser O.F&A
Sioux
Olty Service Oo—

84

94*

Rockf Belolt & Zanesv 5s
*30 A&O
Rockford (HI) Electric Oo—
1st & ref s f 6s '39
op '14.M&S
Rockland Light & Pow—1st ref 4*s 1958 ser
A—M&N

s

92
99

96

99
96

Sec

g 1932.M&N

6%

73

87"

92

94

J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N /
Rochester Telep

82

8c™QJrac, 1st 6s

96*

b%%

Sierra & San Francisco Power—
1st g 5s 1949
opt
F&A
2d M 6s 1949 series A
J&J
2d M 5s 1949 series
B.
J&J
SllesUn-Amer 7s col tr s T41F&A

90

-

62"

103"
95

F&A

1st 6s

Tax exempt
Roch Ry cons 5s
g 1930—A&O
2d 6s g 1933

51

49

& Power Oo—

101*

92*

101*

f 6s 1943

Shreveport Rys 1st

96

Rochester Gas & Elec Oorp—
Gen M 7s 1946 series
B..M&S
Gen M 5*s 1948 series
O.M&S
Gen mtge 4*81977 «er
D.M&S
Roch Ry & Lt 6s '54
opt
J&J

98"

96

s

1st sink fund
6*s 1952...J&D

87

Roanoke W W 5s I960
J&J
Rochester Central Power Corn—
Deb g 5s 1963
M&S

/This price includes accrued interest.




•

101

Riverside Trac—See Pub Ser
Oorp
Roanoke
Ry & El 5s 1953-F&A

5ome

100*

£st SLftiJ946 opt 1919—M&S

IstM&colsf 4*s '67SerA A&O
col tr 4*s '68 ser B..M&N
93*
Sheboygan Elec—See East Wis El edCo
Shenango Val Water 5s 1956A&O
94
Shlnyetsu Elec Pow (Japan)—

98

1st & ref 5s 1946 ser B
A&O
1st & ref 4*s 1953 ser
O—J&J

102

102*

.

104

96

g

r>

160*

101*

a?n2?.Pow£orp 08 1946.-M&S
Shawlnlgan Water

95"

1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s
'49.M&8
6 Basis.

106*

Oorp—

107*

Deb gold 5*s 1947

98*

f

_5&N

92

Gen lien & ref 6s 1953

Power Corp of N Y—
1st M 6*s 1942 Ser A.M&N
1st M s f 6s 1942 Ser B..M&N
_

s

g 5s 1935
J&J
Rio Grande Valley Gas Oo—
Ist M 78 1937 ser A
A&O

66
59

101*

A&O

102*
99*

99

El Pr (Germ'y)
7s 1960
M&N
Direct m 6s 1952
M&N
Con m 6s (of
1928) 1953..F&A
Richmond (Ind) W W Oorp—
l«t M 5a 1957
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio de Janeiro Tram
Lt & P—

Mtge

10051

Joaquin Light & Power—

Seattle Elec 1st g 5s^30
opt.F&A
& refg s f 5s 1929
F&A
Seattle-Everett Traction—
1st M g 5s 1939
opt 1914—M&S
Seattle Ltg 1st 5s *44
opt '10-M&S
Ref g 5s 1949
opt 1914
A&O
Deb s f 6s 1936
-...F&A
Second Ave—See N Y
Rys.
Second Ave Trac—See Phila Oo—

Rhine-Westphalia

87

Cons M g 5s 1936 guar—.J&J
„

97

101*

Oonv g deb 5*s *62 ser A.A&O
Quincy Gas & Elec 5s 1929.M&S
Qjincy (111) Ry 5s 1932—F&A
Railway & Light Sec 5s var
R *p Tr St
Ry—See Pub Ser Oorp
Raadlng Trac 6s 1933
J&J
Rhine-Ruhr Wat Serv Union—
Extl deb 6b 1953
J&J

105*

114*

B..M&8
D—J&J

4*% notes 1929-1933.-J&D 15
Scranton Ry—1st 5s Nov '32-J&J
a

J&D

106*
106*
104*
99*

71

ser
ser

1st & ref 5s 1947

Gas & El 5s '62. J&J
Ref 6s 1955--.M&S

Corp—

Ooll tr 5s 1953

105
100

95

J&D

99*
99
100

95

J&D
Scranton Elec 5s *37
opt '12.J&J
Scranton Gas & Water Oo—
1st 4*8 1958
M&S
Scranton-Spg Brook Water Serv—

105

104*
99*

Queens Bor

Portland Gas 1st 5s 1951-F&A

1st M 6s 1949

102

f 5s 1968. J&D
Quebec Ry Lt Ht & Pow—

100*

98*
98*

_

105
93*

60"'

a

1st

J&D

Oons g 5s 1939 opt

El~Ry~

Schuylkill Trac 1st 5s 1943.. A&O
Scioto Valley
Railway & Power—

Puget Sound Electric Ry—
1st consol g 5s '32
op..F&A
Tacoma Ry & P 5s '29. A&O
Quebec Power Co

50

Rys
Pittsburgh Trac—See Phila Co
Pittsburgh Rys—See Phila Oo
Portland (Ore) Elec Power Oo—

Portland (Me) RR 3*s 1951-J&J
1st 1 & con m 5s 1945—M&N
Portland Ry Lt & Power—

64

90

J&D

5*s 1949

J&J

Schenectady Railway Oo—

95

61

1st & ref 5s 1931 series B.F&A

Pitts Alleg & Man—See Phila Oo
Pitts & Birm Tr—See Phila Oo
Pitts & Charleroi—See Phila Oo
P McK & Con—See W Penn

1st 1 & ref 6s 1947 ser B—M&N
1st 1& ref 5*s 1951 ser O.M&N
Portland (Ore) Gas & Ooke—
1st & ref g 6s '40 opt '20—J&J
1st l'n & gen 4*s 1940
J&J

100
73

Puget Sound Power & Light—

& Elec

1st M & ref g 6s *60 op *15 F&A
Phila Sub Water Oo—

_

99

94

1st

Elec & Peo 4s tr ctfs '45-A&O
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
W Phila Pass 2d 5s 1926—

52"

71

Public Utilities Oonsol
Oorp—
1st M 5*s 1948
.M&S
Puget Sound Power Oo—
1st g gu 5s 1933
opt
J&D
Oonv 6s 1938
M&S

75
88

& ref 5s 1965

1st & ref 4*s 1967

_

93

57

Jersey Gas El & Trac—

1st

99

Oo—

i8t P8 i945 °pt aft 1910 J&D

a

100*

Guar g 5s Mar 1 1953.-M&S
Public Service Elec & Gas Oo—

85""

HH OO

Bao Paulo Tram Lt &
Pr, Ltd—
let 8 5s June 1 1929
J&D r
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A
A&O
101
Savannah Elec & Power Oo—
1st & ref 7*s 1942 ser
A..A&0
106
Savannah Elec Oo 5s g '52-J&J
98*
Sayre (Pa) Elec 5s 1947.—.A&O
96

96

.

So

op 33S
97

Oorp—

Unjf & ref 6s 1952
Unif & ref 5a 1957

85

61

Paterson Ry—Con 6sg*31_J&D
2d 6s '14 ext 5% to '44.A&0
Riverside Trac 6s I960—J&D

75
67

M&N

a

90

Nor Jer St Ry 4s 1948.-M&N
Or & Pass Val 1st 5s '38.-J&D

80

f 6s 1955

_

Newark Pass con 5s '30
J&J
Newark Term Ry 5s *55—J&D

90
55

m s

Sandusky Bay Bridge
lsiJLf 6%9 1942

94"

54

101

Supply Oo—

lrt

San

84

Elizabeth & Trent 5s '62. A&O
JO Hob & Pat 4s 1949—M&N

Deb 4s 1950
Philadelphia Company—

_

205
92

Oons Trac 1st 5s 1933
J&D
Ells Plainf & Cent
Jersey Ry—
1st g 6s Dec 1 1950
J&D

M&N

_

.■

99

Ask.

99

B__.M&S

106

1st mtge 6s 1981 ser O
M&S
First mtge 5s 1957 ser D.M&N

80

ser

Debenture 5s 1931
M&S
Debenture 5s 1932
F&A
Public Service Co of Oklahoma—

100
103

T

1st gold guar 5s 1936—M&N
Peoria W W Oo prl 5s '48-M&N
1st con 4s 1948
M&N

1st & ref 5s 1947
San Diego Water

107

1st & ref 5*S 1964 series B.J&J
lst& ref 6s 1966 series O.M&N
1st & ref 4*s 1978 ser D.M&N

103*

97

Bid.

102*

115

150

Bonds.
San Antonio G & E 5s 1949.M&S
Ban Diego Oonsol Gas & Elec—
1st g 5s 1939 opt 1914—M&S

106

105*

99

Ask.

101*

Peoples Light & Power Oorp—
1st

Bid.

-

g 6s 1943
A&O
Refunding gold 5s 1947.-M&S
Serial 4* % notes 1929-30. J&D
Chic G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s *36—J&D
Ind Nat G&O g 5s '36 gu_M&N
Mutual Fuel Gas g 5s *47 M&N

81

1st & ref g 5s 1956 op '21. A&O
1st ref 5*s 1962 series A.J&D

....

Chicago—

cons

BONDS

Public Service Oo of N H—
1st & ref 5s 1956 ser A..M&N
1st & ref. 4*s 1957 ser B.A&O
Public Service Oo of Nor 111—

97

94

UTILITY

"and tntwwt" except where marked "f" and income and
defaulted bonde.

are

Sale price.

85

92

99*

101

104*

105

95*
96*

965
97

83

—

PUBLIC UTILITY BONDS—

r

HOTIOI.—All bond prlota m

...

Southwestern Light &
lst M 5s 1957 ser A
1st M 5s 1957 ser B
Southwestern Power 8c

Light--

104

Deb g 6s 2022 series A
M&S
Southwestern Public Service Oo~1st M s f 6s 1945 ser A.__^&;J
Southwestern States Telep Co 1st M 6s 1948
— M&S
Southwest Gas Co—
1st a f m 6 %s *37 with warrM&N
8 W Missouri RR 5a 1931--M&S
S W Mo El Rv ref 6s 1928 M&S

96

99%

Spg Br'k Wat 1st ref 6s '65-A&O
99%
Spring Val Wat 1st 6s '43.-M&N
Springfield (Mo) Gas & Elec Co
95
1st mtge 5s 1967 ser A---J&D
Springfield (O) Lt, Ht & Power—
98%
Genera] & ref 6s 1933
A&O
Springf & N E Tr 5s 1936—J&D
n
6
Springfield (O) Ry 1st 6s '36 M&S
Standard Gas & Elec of Delaware
99%
6% g notes 1935
A&O
100%
Debenture 6s 1951F&A
100%
Debenture 6s 1966
J&D
Standard Power & L Corp—■
99%
Deb g 6s 1957
...F&A
Standard Public Service Corp—98%
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 col tr 5%s '43 ser A.M&N
State Line Generating Co—
2-year 5% % notes 1930--J&D
Co Ry
Steinway Ry—See N Y & Queens
98
Stettin Pub Util 7s 1946----A&0
Suburban Gas Co of Philadelphia
102
1st s f g 5b Apr 1 '52 op '07 A&O
Suburban Light & Power (Ohio)-*94
1st m col 6%s 1952 ser A M&N
Superior Water, Light & Power—
95
1st 4s May 1931
M&N
Ref 6s

Super-Power Co of 111—
1st

4%s

1968

--

„„

„

M&S

Syracuse Gas g 5s 1946
J&J
Syracuse Lake Shore & North-/
1st M g 5s '47 opt *17—M&N
Syracuse Lighting 6s g 1951-J&D
1st & ref 6%s 1954------F&A
Syrac Rap Tr 1st g 5s 1946-M&S
2d mtge g 6s 1930
J&J d
Tacoma Ry & P—See Puget Soun
Tampa Electric Co—
1st M g 5s 1933 s f op—J&D
Tenesssee Electric Power—-----1st & ref 6s 1947 ser A—J&D
1st & ref 58 1956
-J&D
Tenn Pow gu 5s 1962 opt_-M&N
Tenn Water 1st 5s 1946
-M&S
Ternl Hydro Elec 6%s 1953---Terre Haute lndianap & East—
1st & ref s f g 58 '45 opt. _ A&O
Terre Haute Traction & Light-1st con M g 5s 1944
M&N
Terre Haute El 5s 1929—J&J
Terre Haute W W Corp—
1st M 6a 1949 ser A
J&D
1st M 5s 1956 ser B
F&A
Texas Cities Gas Co—
1st M 5s 1948
M&N
Tex Elec Ry d»b 6s 1942
J&J
1st & ref 5s 1947
J&J
Tex Trac 1st 5s '37 opt—J&J
Texas-Louisiana Power Co—
1st 6s 1946 serie3 A
-J&J
8 f deb 6s 1942
M&S
Texas Pow & Lt 1st 5s 1937 -J&D
Deb g 6a 2022 aer A
J&J
1st & ref 5s 1956-M&N
Third Avenue Ry (New York)--1st. ref g 4s 1960 opt aft *14 J&J
Adj inc g 5s Jan I960 opt.-A&O
Third Ave RR 1st 5s g r37--J&J

99

IstM

..A&O

6s Apr 15 1941

g

100
100

89%
105%

Feb

4s

8%
10o%
70

/

90%




8

ser

1st

con

g

80

97"
96
96

100

F&A 15
P & T

110

112

1 1934
J&J
City & Sub Pub Serv 5s '34-J&J
United Traction (Albany)—
Con g 4%s 2004
J&D
Albany Ry con M 5s g '30.J&J
Gen g 5s 1947
J&D
Troy City Ry 5s g 1942..A&
Unit Tr (Pitts b)—See Phila Co.
United Util 1st 6s '43 op *18. J&J
Unterelbe Power & Light Co—

84

Gen g 48 July

90
62

92
65

62

64

83

86

98%

99%

95
100

106%
99

97

Light & Traction—
1st & ref 5s 1944 series A.A&
Utah Power & Light Co—
Deb 6s May 1 ^022
M&
1st 1 & gen M 5s 1944
FA
1st 1 & gen M 4%s 1944—FA
Utica El & P 1st 6s 1950 .-.J^
Utlca G & El ref & ext 5s '67.JI
Gen 5%s 1949
J&D

63

95'

90%

89
9

95

100%
98%
97%

91%

„

(Jtlca & Mohawk Valley Ry—
1st g 4%s 1941
M&
Utlca Belt L 1st g 5s *39.-MA
TVb

99!

993
91

103
97

101

100%

9*

103%
100%

102

101%

102%

95%

76

1st & ref. 6s.

45

93%

101

99

107

100
109

IO
100

100%
100%

105%

106

103

104%

JA
& Power-

101

102%

1942

97

Wisconsin Ry Light

98%

99

1st

98%

1st

101

lOl"

100

99%

Wore

'42M&N

101

M&N

Conn Eastern Ry—
s f g 4 %s 1943
J&J
Con h* Ry 0%s 1930. F&i

78
95

99%

99*

102

105

68

62

100

Ry—See Third Ave Ry

97%
96%

Yonkers

95%

99%

99%

98%

& Ohio River—
8
1935 opt 1915.-A& >1
>P & L
Youngs-Shar Ry & Lt—See PaS Ry &
Youngs Shar Ry & Lt —See Mah
Youugstown & Suburban Ry—
81%
1st
mtge
5s 1936
M&

96

100

99

Norf & Ports Tr 5s

97

-4"

Certiflcates.

104%

105%

101

ow &

95

91

99

104%

99%
91%

Co—

96
96
102

& ref 6s 1933

95

J In London.

preferred..

VA
90%
102%

1st

& Light com

preferred

95

Washington Water Power Co—
Consol & coll tr g 5s 1929..J&

101

6%s first

38

d

79
43

('

d

pref

dn

( )d

99

\'t iS

....

89

d 103

12%
L

d

97"

84

d

102"

27

95%

)

d 105

100%

39
80
44

'SI*
107
86

29"
96
106

101
85

) d

100

95

7

) d

) d

Participating pref.

114

111%

) d

Waterbury Gas Light Co—
1st mtge 4%s 1958-a
M&l
Waterloo Oed Falls & No Ry—

nlNominal. r Canadian price,

(■ )d

)

101

N Y Uti

i^

97

99
r

(

$3 preferred.
('
Am Com'wen,lth Pow $7 1st pf (1

95

Guaranteed.

1st M s f g 5s 1940 op '15..J&.
Certificates of deposit

100

$6

107%

89%
Gen

97%
96%

P—Gol New 1 Zanesv
PUBLIC UTILITY STKS.
Pi r
112
Alabama Power $7 pref
1( )

Allied Pow

103

103%

98%

97%

102%
105%

105

100%

98%

L

101%
104%

105

102%
103%

85

83

Washington Gas & El
1st s f 5%s 1947.
1st M 5%s 1953.

104

Youi gstown
1st M g 5s

Z*nPBv Rv I. A

Washington Bait & Ann El—

102

93

99%

90

95

Deb s f 08 1946
—F&
Virginia Ry & Power— tlst & ref g 5s 1934
JA
Norf & Atl Term 5s 1929 MA

97

io5"

80

100%

'36—J&
Wash Alexandria & Mt Vernon-

97

100

100%

Worcester 8c

Virginia Pow 1st 6s 1942.-J&
Virginia Elec & Power Co—
1st & ref 6s 1955
A&
Virginia Public Service Co—
1st & ref 5%® 1946 serA..F&

100

102

J&J

1st mtge 5 %* 1942

100%

^

99

J&J

5s July 1931

M

1st M 7%s July 1931
Wise Val EI lal A ref 5s

99%

100

99

Wisconsin Trac L H & Power—

V*i)ey Counties Pow 6s '30-M&N
Vermont Hydro-Elec Corp—
1st M 6s 1929
1
Vicksburg Gas Co—

97%

99

JA

1st & ref 6%b 1958
Wise Pub Service Co—

70

SKs
1947.
J&
Utilities Public Service Co—
Conv 6s 1933
J&

104

•

40

g

100

10-.%
105>4

102

Utilities Power & Light Corp—

102
El Ry
101

1^3
99%

Gen M 5s 1956 ser D._—AA

80

'

93

30

25

98

105

Utah

104%

90
103
97

98%

104

99%

61]

W'msport Gas—1st g 5s '39.F&
Wllliamsport Water Co—
1st m 58 Aug 1952 ser A..MA
Wilmington & Chester TractlonColl trust 6s ext 1933
A&
Wilmington (Del) Gas Co—

-

93%
97%

i01%

/

1st colltr g 5s 1951
M&N]
Wllk & E Pitts St Ry—See Phil C

104
106%

A&

8 f M 6s 1953

^Z*

64%

RR—

Wilmington (Del) Lt & Pow Co—
1st M 5s 1900
A&C
Winnipeg El Co 1st ref 5a *36 J&.
Ref M 0s 1954
A&C
Wisconsin Electric Power Co—
1st M 5s 1954 ser A
F&i
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919
J&E
Wisconsin Hydro-Elec Co—
93
1st M 5s 1947
A&C
Wisconsin Michigan Power Co—
1st & ref 5s June 15 '57. J&D1I
Wisconsin Minn Light & Powerm'mmrnm
let & ref 5s 1944 opt '19—M&N
Gen & ref 7s 1947
J&.
95
Wisconsin Power & Light—
1st I A ref 5s 1956 ser E.
105
1st lien & ref 5s 1958 ser F J&I
100%
W iucoiisin Pow, JLigUt & ideal¬
96
ist & ref 68 1940
J&I
105%
107%

n90%

100%

64

100
87
100
95

40

37
75
43
42

88%

97

: 91%

90%

99"

88

86

Eq 7%s Feb 15 *36

96

100

96

Unit Rys (Phiia)—See Uuit
United Rys of St Louis—

103

100
100
100

96

'42.-J&D

97

91

R4%

United Railways or Havana-

95

98%
95%

63
Wilkes-Barre & Hazleton

con M g 5s 1932.M&N
& imp 6s 1932
.M&S
Lake Ro El 1st 6s '42.M&S

99

103%

101

5%to'41.M&N

42

62
90

Ext

80

109%

103

81

41

g gu 4%s 1953
F&A
Bait Tr Co 1st M 6s '29.M&N

97
99

98"

109%

-

102%

64

63%

M&S
*29--J&D

75

100

95
88

99%

1st

No Bait Div 1st 5s

87%

96%

Corp—
1st coll trs f 5%s 1948-—.
3-yr 5%% notes 1931
.
Westphalia United El Pr (G
1st Msf6s 1953
Whatcom Co Ry&Lt 5s *35.M&N
Wheeling (W Va) Electric Co—
1st M 6s 1941 opt
M&N

90

90

84

Cent Rv

86%

102%

104%

Northw'n gu g 4%s 1934-.

85

6% g notes 1930
M&8
Bait Sparrows Pt & Ches—

99%

101

J&
1938-J&J
*50—M&N

1955 Ser A

Fdg & R KM 4%8 g
6%s Aug 1 1936—
25-year g 5s 1951
Mut Un6s ext at

M&S

100

5%s

West Un Teleg coll tr 6s

94

Western Utilities

Income g 4s 1919 op
Inc funding g 5s 1936.---J&D

106%
100%

1st

....

B—A&O

Elec

106%
99%

Western United Gas & Elec Co

98>^
101

96%

F&A

4s 1949

M 6s 1949

104

166"

100%

97%
97
100
93%

notes 1929
A&O
Unit Rys & Elec (Baltimore)
1st consol

120

J&I

1st & ref 5s 1941 opt

6%%

74

103%

102%

A&C

102

101
99

Coll tr 6s 1942 ser A
A&O
United Pub Util 6s 1947 A-.A&O

1947

95

100

Western States Gas & Electric—

Rys tr ctfs 4s *49.J&J

1st lien 5%s

97%

93

1st & ref 6s 1955
M&N / 95
West Va-Ohlo River Bridge—
1st M 0%s 1952
-,
Westerly L 8c P 5s 1937
J&D
102%
Western N Y Utilities 5s '46-.
Western Power Corp—

94

United Public Service Co—

10

96%

i

1st M 6« ser A 1950

'49.J&J /

Watert'n L&P—See No

A Last sale.

1st M 5s 1957 ser A

Western Public Service Co—

F&A

Del Co & Phi tr ctfs 4s

94

West Texas Utilities Co—

118%

Twin States Gas & Electric—

/Flat price.

122%
91%

98

92

....

1

1st mtge 5s 1947 ser B
United Power & Tran—

85

83

90%

1953.—A&O
1st 1 & ref 5Ha 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
1st M a f 7%s 1955
M&M
Guar s f 7s 1952
F&A
Ujigawa Elec Power (Japan)
1st M 8 f 7a 1945
M&S15

75

s

96

Phila R T

West Virginia Gas Co—
1st s f 6%s'37 with war.J&D
West Virginia L, H 8c Power—

101
74
65

106
105
104
99

104%
103%
97

Connells RR

W Phila Pass Ry—See

99%
93%

103%

103
105

AJ
M&S

1st M 5%s 1953 series F.-A&O
1st M 58 1 950 series G.-.J&D
West Penn Rys 1st g 5s '31 .A&O
Pitts McKees &

*32.J&J

Deb g 5%« 1952

::::

1st cons 5s Jan 1 '31
J&J
West Penn Tr 1st 5s 1960..J&D

95

90%

United Power & Light (Kansas)—

98

105%

J&J15

1st & ref 68 Oct

!!!

8

1940
F&A
United Light & Power Co—
Deb g 6%s 1974
M&N
1st 1 & consol 5%s 1959--A&O
Deb g 6s 1975
—M&N
United Lt & Rys 1st 5s *32. -J&D
1st 1 & cons M 6s '52 ser A. A&O
lst

United

Tokyo Elec Light Co (Japan)—
1st g 6s 1953 aeries
J&D 15
Toledo Edison
1st M 6s 1947
M&S
e
Tol Frem & Norw—See Lake Shor
Tol G E & H con 1st g 5s '35.A&0
Tol & Indiana 1st 5s 1931
J&J
Toledo Traction Light & Power—
5 %% notes July15 1930-J&J15
Topeka Edison 5s Sept 1930.J&J
Topeka Ry 5s 1930 opt 1915.J&J
Topeka Ry & L 1st os 1933.F&A
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5s *38 J&J
1st M 5s 1942 ser B
M&N
Tri-Clty Ry & Light—
1st & ref g 5s 1930 opt
J&J
Tri-State Telep & Teleg—
5%s 1942
M&N
1st M 5s 1942 ser B
M&N
Troy City Rv—See Un Tr (Alb)
Troy Gas 2d 6s "23 ext to *39 F&A
1st 6s 1939
M&N
28th & 29th 8ts—See 3d Ave Ky
23d Street Ry—See N
Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5%s 1952-.J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
A&O
Cable con 5s 1937
J&J15

1st M 6s '46 op '21 ser
1st M 681963 series E

United Ilium Co New Haven-

95

25

'/

West Penn Power—

9%

s

United Gas & EI (S F) 6s

99

Dry Dock E Bway & Battery—
85
1st 5a gold 1932
J&D
4
Gen ref M ser C inc Jan 1960 /
42d St M & St N 1st 6a 1920 ext
98
at 5% to 1940
M&S
75
Sou Boulevard g 6s 1945.-J&J
84
Union Ry 1st 6s g 1942. _F&A
75
Westchester El 1st 6s g '43 J&J
75
Yonkers Ky 1st 58 1946..A&O
NYRys
Thirty-fourth St Crosstown—See
Toho Electric Power (Japan)
99
1st 8 f 7s 1955 ser A
M&816
99%
0%
1929

Guaranteed..

101%

Without warrants
United Fuel & Supply—

F&A

A&O
Ry—See Boston El
Wost Liberty St Ky—See Phil

West End St

W Elev

•

99%

West Chester (Pa) St Ry—
1st g 5a Aug 7 1932
1st collateral 0s 1939

102

lndianap North 5s 1932. _J&J
99
Mun & Un City 5s 1936
J&J / ....
Union Water Service Co—
Q5
yo
First lien 5%s 1951 ser A.M&N
101% Union Water wks Co—
1
90
1st lien 5%s 1942
M&S 15
United Elec Lt & Power Bait—
99
97
1st cons g 4%s 1929
M&N
91%
Unit Elec Co or N J 4s '49--J&D
99% United Elec Rys (Providence)—
70
Prior lien M 4s Jan 1946 ser B_
98
Prior lien m 6s Jan 1946 ser O.
10
71
Gen ref M 5s Jan 1951 ser A—
61
100%
Gen ref M 4s Jan 1951 ser B.
102
United Elec Serv (Italy)—
s 122
Eartl 1st 8 f 7a 1956 ser A-.J&D
102

,.

notes

101

J&J

1954 ser A

101%
101

100%
100%

Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
1st 5a *19 ext at 6% to '32-J&J

99

M&S

1929

1st g 5%s

Union Elev RR—See N

101%
97%

L—

Genl mtge 5s 1967 ser B..F&A
Union Elec L & Pow of Illinois—

99
106

98

J£D

1st Hen 5s 1943

106%

105%

1st g 5s Sept 1 1932 stpd.M&S
Ref & ext 5s '33 op aft 18 M&N

97%
97%

96%
96%

F&A
F&A

Ask,

Bid.

Bonds and Stocks.

Ask.

Bid.

Union El Lt & Pow Go of St

Pow Co--

merited "I" pad Income end defenlted bonds.

Bonds.

Ask.

Bid.

Bonds.

"and Interest" except where

Warrants.

d

69

20

mer

Gas &

) d

166

70
170

20

6%

prefe

) d

106%

107%

Pv -■

t Sale price,

t New stock.

PUBLIC UTILITY BONDS AND STOCKS
NOTICE.—^11 bond prices are Mand Interest" except where

Bonds and 8tocka.

Bid.

Ask.

Preferred

$7

d

174

184

(t)

Amer Power A Light com
Preferred

d

96

P8

(t) d 1124
75

d

81
95
50
93

7% prior preferred
100
4% participating preferred. 100
Amer States Sec, com A
t
Rights
__

82

100

14

14
34

194
com

.

A__t dsuan
(t) dsl294
d 100

(?)

Rights

18

Teleg A Cable

100 dim
219

guar

American Telep & Teleg
.100
Amer Water Works A Electric—

Common....
d
88
■—^r(
102 4
$6 1st preferred
—(
Appalachian Elec Power....11
107""
7% preferred...
100
.

Arizona Power
Preferred (7%)
Arkansas

.........100

100
100
t d

(8%)

Gas

Oorp

10

Preferred

d

94

188

100
100
100

99"

Telep of Pa 04% pf..
Birmingham Elec $7 pref

70
110
170

d

1174
1094

50 d 120

100

1st preferred.....
......100
2d preferred
100
Brazilian Tr Lt A Pow ord
(t)

112

Pref

t c ser

v

77
59
52

...

320

794

(no par) d

9! ^

68

..........

$5 first pref
Calgary Power
6% cum pref

954

(t)
......100

974

100

6% cum 1st pref
....100
Canadian Nor lJow com...
(?)
Preferred

r

92 V
120

r

40

Cape Breton El Co pref
Capital Trac (Wash. D O)

100
100
Carolina Pow A LLht 7% pref..
com

Preferred

1064
109

100

103"

100

Cent Arkan Pub Serv Corp pf l00
103
Cent Crosst RR—8ee N Y Rys
Central Gas A El Co $6 Mi pref. (t d
994

$7 preferred
(? a 101
Central Ga Power com
70
100
Cent Hudson Gas A Elec com.(t) d
75
Central Illinois Light 6% pf..l00
101
Cent Hi Pub Serv pref
(no par) d 96
Cent Indiana Power 7% pref.100
914
Certificates of deposit

com.

(?)

6% cum pref (with war)

1074
85

d

82

Common

v

69""

t c

rt

80

102

944

1084
88

107

«• «»«•«•

140
110

544

55

154

16

50c

Chicago Rapid Transit Co—
Voting tr ctfs for com stocklOO
Prior preferred
100
7.2% prior pref ser B
.100
Gas A Elec units
Chic Sub

t New stock,




"4"

17

18
100
97

Elec Bond A Share
Sec Corn

$6

u

45

116

68
56

97"

Ajl°t ctfs for pf

stk 40% pd—

Preferred 57
Second pt ef ($7) ser A
Option warrants

^loctrlc Ry Securities

Klec

105

Erie

r

Ex-warrants,

v

d

320

310
60

d

w

20
110

147

1004

.100

com

90
57

914

105

1054

com

...

101

(no par) d

102

95

98

544

110

r

97

984

32"

B

87 preferred ex war
With
warrants

(t) d
d

84

9

Interstate Power pref 87
97 4
(t)
Interstate Public Serv Jpr lien.100
1024
low a Southern Util, 7% pref.. 100
102
Italian Superpower
ds 174

104
104

ds

100
100

12H

100

s

184

s

134

1

15

Jersey Cent Pow A Lt 7%prefl00
104
Kansas City Power A Light—
1st pref 86 series B
--(?) d 1124
Kansas City Pub Serv com..
4
(?)

1044

"f

*

._._(?)

38

Kansas Elec Pow 7% pref
100
Kansas Gas A Elec 7% pref.. 100

101

45
104

108
100

105

110

150

170
90

85
101

50

105
54

51
8

60

9
*

56

19
112
93 4
107

114
93

109

99
240

245"

Lawrence (Mass) Gas Co
25
Lehigh Power Securities.(no par)
Lehigh Valley Transit, com
50

64

68

59

63

1004

ProforrGd

61

614
m v

*

-

60

Lexington Utilities 64% pf—100
Lone Star Gas Corp
-.25
Long Island Lighting com new
7% preferred
100
6% preferred
100
Los Angeles G A E Oorp.
pref.100
Louisiana Power A Light $6 pf (?)
.

108
101
43

7

109

94

Louisv Gas A Elec

cl

com

«.•»«•*

Lowell Electric
Lowell Gas

98

Mackay Companies

110

974
554
924
59

984
98
98
98

594
994
100

com

h Ex-stock dividend,

100

Preferred

k Last sale.
x

100

(no par)
Manhattan Elev Ry (N Y)
100
Modified guarantee
100
Manila Electric Oorp
(no par)
Marconi Wirel (Canada)..
1
Market St Ry (San Francisco). 100
—100
100

— -

I In London

Er-divldend.

r

100

preferred

33
33

Ex-100% stock dividend,

55
175
125
83 4

25

Manitoba Power Co

Prior

444

.25

Preferred

94

v

4

105 4
99

A—(?)

25

96

dn 944

104

53
52

Light

109

984
974
954
554

73

51 4

29

Lynn Gas A Elec Co..

97

72
109

100

70

67

9)4

.

.......100

Preferred

111"

100

d
d

S21H

....

d

123

s

d 130

d
d

224
s49

112

45

d
v.

33"

223 4
—(?; ds 47
(t) as 184

100

994

d

544

108

(?)

A

Louisville Railway Co

d

103

OA

99

Preferred
100
Lake Shore Power pref....... 100
Lauren tide Power
100

isc Cos.

d

37"

,344
1<

r

Sec$6 pref

61

99

Interboro R T vot trust ctfs..100
Iaternat Ocean Teleg (guar)..100

Utilities

109""

1084

1094
2464

d 135

d
(no par) d

not per cent,

Old stock,

19
109

100

Power

67

92"

864

Key System Transit, pref
Prior preferred
Kings Co Ltg 7% pref
100
5% preferred
100
KnoxvillePow A Light 7% pref 100
Laclede Gas A Elec pr lien
.100
Laclede Gas Light
100

....

x

100

Lighting pref

d Price per share

Oorp

6% preferred

Junior preferred
Keystone Telephone...

(f) d 1074
d 1004
d
414

64% preferred
(t)
6% preferred
(f)
Empire Power Oorp partlc stk.(t)
$6 preferred
(t)
Engineers Pub Serv com—
(t)
85 oonv
pref
(t)
54 pre? (with warrants)..(t)

52

Indianapolis Gas
50
Indianap Pow A Lt 64 % pref 100
$7 preferred
(?)
Indianap A Southeast Tr pf
100
Indianapolis Street Ry Go....100
indianap Water pref
Indiana Pow A Lt Corp 7%
pf.100
Inland Pow A Light 7% pref.. 100

II-

41

r

Preferred series A
100
Preferred series B
.100
Empire A Bay State Teleg
100
Empire District Elec 6% pf... 100
Empire Gas A Fuel Co pf
8%-100

Referred 7%

89

675

13

107"

d 135

Storage Batt— See Ind A M
S!1?,4 T^e.n RR—See Pub S Oorp
Raso Elec Co
(Del)...(no par)

9
60

d

Light A Power Co or.
Abington A Rockland
—
Elec Power A
Light Corp__.__(t) d
Allot ctfs for
pref full paid

59

100
100

Preferred

514

95
72

25
100

Jacksonville Traction, com
Preferred

75

109 4
(t) d 245 H

(?)

Indiana Service

Class

144

85

Warrants

24

28

148""

84

Kentucky Hydr.i Elec 7% pf-.)00
Kentucky Securities Corp
100
Preferred (6%)
100
Kentucky Utilities, pref
100

......(f) dsll 9

preferred

_

Purchaser also pays accrued dividend,

Sale price,

99

99
95

45

10

101
30
26

25

Warrants

1944

85

108
102

100

Light....

11-

inn

Electric

50c

«

854

96

65

t

com

Ulum A Power Securities
Preferred

International

25c.

100

ioo
100

25 d

Houston Gas A Fuel pref
100
Houston Gulf Gas
(t)
Houston Ltg A Pow pref 7% —100
Hudson County Gas
100
Idaho Power 7% pref
100
Illinois North Utilities 6%prefl00

>

Eighth Ave RR—See N Y
Rys
Electrical Securities, pref
100
Electric Bond A Share
pref
100

904
984

n

Series 3

price.

30
250

944
103

26

124

(\
com.

26

lnternat Tow

414

101

25

International Ry v t c
100
International Telep A Teleg.. 100

_

4""

20

Bortap ^

_

gd^on Elec Ilium (Brockton) .25

8

98
17
34

A

Electric Investors—
Com without war

18

100

It

Kootenay Pow Ltd
Preferred
joo
East Read'g El—See
Read" g'Trac
Sdlson Elec nium
(Boston).. 100

luO

Series 2

a.

East

98

21

Chicago Rys partlc ctfs series 1..

,v,

Bay Water (8an Fr)
Preferred A.
Preferred B

mmmm

90

100

a

6

108
—

Harrl8burg Lt A Power 0% pref 60 d
Hartford Electric Light
25 d 144
Voting trust certificates
25 d 140
Hartford Gas Light com
90
25 d

lnternat

llo"

3
28
248

133
135

28

Preferred

.

110

14

*■*#•

Conv com

—

100

Prior lien stock

.

com...

101

98
199
108

.

14
214

100

Preferred

0%preflOO
(t)d

Tramway

105"

Dominion Pow A Trans
pref.. 100
Duke Power
193
joo
8
Duluth-Superior Trac Co
100
Preferred
25
ioo
1144 Duquesne Light—See Phila Co—
Eastern Conn Pow
113
7% 1st pf_100
Eastern Mass St
21
Ry com..... 100
First preferred
68
stamped
100
94
Preferred B stock
63
ioo
Adjustment stock
100 d 33
1074 Eastern N J Power 8 % B
lOOj 198
Eastern Shore Pub Serv
94
64% pfl
1064 Eastern Shore G A El 8% pf 25 d 27
111
, Eastern States Pow Corp com (t) d
604
60
Pref without warrants
it) d 1()1
105" Eastern Texas Elec Co
new...tt) d 139
106
Preferred
105
ioo
t f
***
Eastern Util Assoc com"."."""
404
,

d

100

106

106

97 4

1164

Corp vtc
(?) d
Chic City A Con com part ctfs.(t) d
Pref partlc ctfs
(no par) d

com

197

193

100

Preferred
~ JOO
Detroit Edison
..—...100
Detroit United Ry
100
Dixie Gas A Util
$7 pref
(t) d
Dixie Gulf Gas $7
pref allot ctf... d

914
197
78

125

Ohic Aur A Elg

Chicago City Ry

Genver

80

108 4

100

hep A Poto Gas A Elec
8harlestown Tele of Bait pref.100

Chic No Sh A Milw

alW
340

99

(f) d 137
1144
..100

Ctfs of deposit

26

23

\j

Cumberland CovMe) P A Lt
pf 100
Dallas Power A
Light 7 % pref 100
Dayton Power A Light

100

7% preferred

OK

1044
com., (?) d 2®0
100
104

preferred

42

95

98 4
(+) d
(?) d 102

Central States Elec Oorp

1024
1154
994
110

Continental Gas A Elec
7% prior preferred
Jontlnen Pass Ry—See Phila K T

97

Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
105
Cent Pub Serv (Del) com
(t> d 27
Class A
(?) d 414

7% preferred
$7 prior pref
6% preferred

S Corp

57
39
106

91

Central Maine Pow 6% pref.. 100
7% preferred..
100
Cent MIsh Val Elec lb-op pref_100

Cent. A S W Utli

100

170

California Ore (7%) pref.... 100
6% preferred
.....100
Calif Ry A Pow prior pref... 100
Canadian Hydro-Elec Corp—

Central Ariz L A Pow

6.6%

.—20
25

Holyoke Water Power

log"

mmmrnrn

83

1024

98"

Hackerwack Water
Preferred

Haverhill Gas Light

1024

111

108
102

Oo«n^ers p.r ^alne) pf 6%-100
„

100

d 102

100

100

(Utlca) CI \ ..100
Jons Trac
(Plttsb)—See Phila Co
Consumers Gas (Toronto)
50 r

55

Brooklyn Union Gas
(no par) d 1964
Buff Niagara A East Pow com (t) d
76
Preferred .................26
26 4
Class A

S°M T™C of N J—See P
Oonsol Water

62"

20

par)

62

106

pref 100

Green Mt Pow Corp
6 pref__(t)
Greenwich WaterAGas6% pf.100

Ry

...

28

1014

115
160

78

•

44

99

d

preferred

Preferred
Haverhill Elec

78""

101

GenT Public
d
93
Gen'l Water Wks & El 7% pf _(? d
93
Georgia Power $6 preferred
(?) d 102 4
Gold A Stock
1204
Teleg (guar)
100
Grand Rapids RR 7 % pref
75
100

122

HI
75
75

102

d 210

.(1

(?
Utilities $7 pfd__(?

97
119

Consolidated Gas (N Y) com__(t) d
1^4
$5preferred
(?> d 994
Consol Power A
Ltg prefJ7%")"ioO
103

774

(T)

t c (no par) d

A

113

(Baltjl (no

0% cum pref series D
5 4 % preferred series E
5% preferred series A

$7 preferred
$6 first preferred-...

Havana Elec

89

ioo

Cons Gas E L A P

103

Class B
38 H
Broad River Power pref
104
100
B'way A 7th Av RR—SeeN Y Rys
Brockton Gas Light Co
40
25 d
10 4
Brooklyn City RR...........10 d
v

,

594

ds 99

d 103

Preferred
60
100
Gas A Elec of Bergen County. 100
97
Gas A Electric Securities
400
100
Preferred
80
100
Gen Gas A Elec (Del) com A .(
d
81
Common class B
d
90
(
Preferred class A 7%
d 125
(
Preferred class A 8%
d 130
(
Preferred class B 7%
d
(
General Pub Serv com
d-41

Preferred

II100

Preferred

1184

100

Brooklyn Edison Co
Bklyn-Manbat Tran

944

Connecticut By A Lighting.._100

125""

86

......100

Ordinary old stock
Bridgeport Gas Light
Bridgeport Hydraulic Co...
Brit Col Pow Corp A

d

lu

..100

Preferred
172

107

100

com

coml.I

Connecticut Elec Serv pf
(t) d
94
Connecticut Ltg A Pr 7%
pf..l00
1 \7
8% preferred.
100
119
6 4 % preferred
100
112
Connecticut Power..
25 d 158

123

Fy—See N Y Rys

Boston Elevated RR
Preferred

A Lt
First preferred
7%

(
(

Preferred class A

1294

104

594

60 d 120
(?) d 100
94
100
Ft Worth Pow A L* 7% pref.. 100
114
Franklin Telegraph (guar)....100
40
Galveston-Houston Elec Co.. 100
25

6%

22"

d

87

d 10 >

(

Florida Po .ver A Lt $7 pref.
Florida Pub Serv 7% pref

Ireat Western Power 7 %

109""

d

15

58
58
60

584
844

(?)

com

RT

55

..25 d

$64 preferred
7 preferred
Fltchburg Gas A Elec Light

108

.

2nd pref 8%
100
.Coney Island A Bklyn RRlII100

107

r

100

(?)

110

1"5

.

100

..100

108

% preferred

Community Pow

1

195

120

102

(t) d

Preferred Series A
Bell Telephone (Canada)

Blackstone Val Gas A E
Preferred

96

100

...

Bleeck St A Ful

....

64

4

1034

105

d

102"

252

102

d 102

1064

1064

d

River Gas Works....
Federal Light A Tr com
Preferred ($6)

157

Commonwealth Gas Co
d
Commonwealth Pr Corp.(no par) d I28
Preferred
ioo
102

101
102

100

Bangor Hydro Elec com
7% preferred...
6% preferred.
Baton Rouge Elec Co

d

97

1114
1044
984

d 250
108
104
Commercial Union Teleg (gu)
25 d
19
Oommonwealth-Edlson Co_..100
247

56

(?)

7% pref
Augusta-Aiken Ry A El..
Preferred

21

,

Oolum bus Ry P A L com
(?)
First pref series A
6%...."_"l00
Preferred ser B 64%.
100

4

d 100

80

-

d

-,.

(?)
(?)

85

78

1104
1044
08
d 156

100,

.

44

(?)

com

'

Col ambus (Ga) El A Pr
com_.(t)
preferred
100

90

108
28

94
99

75

Columbus Del A Marion
Oom.(t)
7 % preferred

85

d 100

41

1024

75

..

1084

(?)

97

1074

70

'

6% preferred
100
Cleveland Railway
100
Coast Co Gas A El 1st
pref.-_100
Oolum G A El Oorp
(Del) com (t)
6% preferred new series A..100

89

54

t,

v

Oleve Elec Ilium common

103

26

92
454
96

99'

100

......

-

84

156""

24
974
94

100

City Pass Ry—See Reading Tr
nifw pit
/n«
au4
City Ry (Dayton. Ohio)
100
Prefei—1
jferred
100

1004
184
194
2194

(?)
_(

_

Bell

4

133

105

91

901
2M#
964
9

Ask.

Bid.

...

Voting trust ctfs

Federal Water Services

Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co

1324

s

50"
128

.107
Gas (Indianap) com..25 d
334

Preferred

s

3

Rights
Pref (original) $34 div
$5 preferred_
preferred
Pref $6 dividend series
Pref $6W div series
Pref $7 dividend series..

Associated Pub Util

80
85
95

d

Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt 17 pref__(t) d
Associated Gas A El com
.(f) d

„

Citizens

10

Oorp

...

7% preferred...

204

Warrants
Amer Superpower
Common
B
First preferred

20 d

Par

Pall

100

—.100
75
60 d 494
Telep—60 d 127

.....100
Preferred B
10 d
Preferred BB
100
Cities Service Bankers shareB.(t) d
Cities Serv Pr A Lt $6 pf——(f) d

25

984
140

97

.....

Preferred

95

31

Rights

Rights

65
97

93
22

Common B

Preferred

Stocks.

d
984
133

bonds.

Essex & Hud sonGas
147
100
Ealrm't Pk A Hadd Pass Ry—See Phila
(Tall River Elec Light Go
25 d 55

,

Gas

Cincinnati Street Ry
Oincin A 8uburb Bell
Cities Service com

77

Ask.

Bid.

Par.

Transp...._.100
Cine New A Gov Lt A Trac—100

102

d

(?)

Amer Public 8ervlce 7% pref.100
American Public Utilities
100

Preferred

Cincinnati

114

101s

100

$5 pref ser A
Stamped

Amer

Cincinnati Gad A Electric pref 100

_(?)

com

pref

cum conv

Chris A 10th StsRR—See NY Rys
Cincinnati Car Co
(t)

113

112

—100

Amer Natural Gas

Stocks.

250

Amer Gas & Pow $6 1st pref--(t) d
92
American Light A Traction ___100
248

83

marked "f" and income and defaulted

n

Ex-rights.

Nominal.

52

110
1054

1074
100
45

30

55"
180""
140
85

994
84
53
45

854
634
55

7

3
14

I
20

37

74

r Canadian
? Without par value.

PUBLIC UTILITY STOCKS

84

Preferred
Mass Util Invest Tr com v

6 preferred series
t7 preferred—
Mexlco L, H &

14%
47%
110

45
108
175
109
d 105
r
85

O—

Pow com

m

First

mmm

112

Preferred

-

100

Prior lien stock (7%)

$6 prior lien,
cum pref
Midland
i

8%

995*

d 101

preferred class A.

Mllw Elec By & Lt. 6
Minnesota Pow & Lt

pf„100

—

109

-

108%

75

1085*
98%

106%

65

First preferred
Second preferred

107%
1085*
33%

d

107%
32

d

Warrants
Mohawk Valley

•
-

"

26
170

180

109

d

111

26%

53

r

187%

r

Montreal Tramway &

dr

7% preferred
100 d 16
Mountain States Power, com_(t)
100 %
7% Preferred
100
157
Mountain States Tel & Tel—100
d
90
Municipal Service Corp pref—(t)
ds 36
National Elec Pow cl A—
(t)

100
com—(f)
(no par)
$6 preferred
—(t)
Nat Public Serv Corp A com—(t)
Class B common
(t)
7% participating pref
100
7% preferred
National Power 8c Light
$7 preferred

Preferred series A

99%
24%

d

d

preferred

$55*

New England Pub Serv com..
Prior lien pref

S7 preferred
New Eng Pow Assn
Preferred

com

96

57

(' )

93

90

98

96
107

110

150

-—100

152

50

103

103 %
115

95*

29""

25%
7

10
8

6
20
4

130
25

20

7
14

21

405*

42
450
115

d 101

102

(t)

05*% pref
100
North American Co com ——(f)
6% preferred
50
North Amer Edison pref
(t)
Nor Amer Utility Sec—Common
NY Telephone

1st preferredAllot ctf 1st pref full paid—
Allot ctf 1st pref 75% paid.

...

1135*

d

17%

86

88
63

60
98
ds 55

995*

s

58"
103

108

1215*
107

110"

(t) "

pref—100
Nor Ontario Lt 8c Pow com
100

Nor Ohio Pow &£Lt 6%

T'

100

95

Northern States Power

100

16(1

Rights
7% preferred
6% preferred
Northern Tex Elec Co com

100
100

99%

109
100
9

Preferred

95*

100
100
100
100
50

Northwest Electric
Preferred 7%-—-Northwestern Teleg (guar)
Ohio Bell Telep pref——
.—100 s»

100
Ohio Public Serv pref A (7%)-100
6% preferred
Ohio River Edison 7 % pref
100
Okla Nat Gas Corp 6%% pf—100
Omaha 8c Council Bluffs St Ry 100

Ohio Power 6% pref

Preferred

Ottawa 8c

-

Hull Pow Ltd

Preferred
Ottawa Light Heat 8c
Preferred

Pacific 8c Atlantic Tel (gu)

s

Sale price,

105"

48 5*

49%

114%

115
106 %
113

104 5*

111

1025*
1055*
91
4

15

104%
107%
93
7
25

251 d

104%
100
113

d

92
148
124

108

d 107
d
95

58
130

m m ■»«.

mmmm

120

■

98

d

24

25
103

Wash Bait 8c

65

Reading Transit Co class B pf__60

40

Rhine-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref

d

55

d

29%

d

68

563*
305*
72

———.

104%

10

1033^
103 %

0% ©referred series C
100
0% preferred series D
100
Syracuse RR com....100
Preferred
—100

105"
105

25

pref—100

26

~

103

100

80
d

22%

d

Preferred series A
San Joaquin Light
Preferred A 7%

d

8c Power.. 100
108%

100

7% prior preferred
..100
0% prior preferred—
100
Savannah El 8c Pow deb stk—100
6% preferred
100
Scioto Val Ry 8c Pow, com..100

115
102

100

30
10

First

preferred—

116

90
4

100

88%
52 !

10C
Sioux City Gas 8c El 7% pf-_100
Somerset Un 8c Middlesex Lt.100

92

*

119"

Ex-rights,

50
50

Annapolis

Washington (D O) Gas
20
Washington Gas & Elec 7 % pflOO
Wash (D O) Ry 8c El com
100

93%

100
104
47

d

46%
43%

d

100

17
89
53

.

94

•» «»

«* «»

102

108

109

100

101

99
d

1005*
12

7
10

d

15

dx 124%

Washington Water Pow Co...100
Massachusetts Cos.. (t)

Western States Gas 8c
Preferred

525"
995*

100

1255*

600""
995*
230
84

215
d
82

104"

109"

39

d

99

103"

197

1975*

d 108

no"

r

1095*

1095*
100

98

113

1145*

1085*

pref—100

(t)

99
30

100

Western

Winnipeg Elec Co new

445*
1005*

94
26

d

100
Wisconsin Power 8c Light pref.100
Wisconsin Pub Ser Corp 7% pf 100
Wisconsin Telep 7% pref
100
Worcester Elec Light Co
25

41

61"
Ill

100

Preferred

Preferred

92
8

s

104
103 %

..

100

6% preferred

•

1095*

r

....

r

106

108""

104

105

106
d 160

107

r
r

180

d 160
Voting trust ctfs—....—.—25
Worcester Gas Light
.
25 d
York (Pa) Railways common..( Id 140
I Id 405*
Pre:(erred

180
mm

mm

43

-

* Last sale. I In London,
t Without par value.

Ex-stock dividend.
y

Elec—

West Penn Power 7%

118

1035*

72"

....

ds 59%

Preferred

%

m

56%
12%

d

Corp—...—100
..100
Elec...100
100
28
Western Union Telegraph
100
105
West'h'se El&Mfg—See und Misc
90
100
225* West Kootenay pref
79% West Penn Elec Co Class A— (+)
7% preferred
100
6% cum pref
.......-100
109"

«• «• mm mt

*■

50

56

d

Western Power

15c.

'

'

41

44
d 100

dl09%
.

Preferred

62

170

40%

d

Virginia Elec & Pow 7% pref.100
6% preferred
100
Virginia Pub Serv 7 % pref
100

30

Preferred

19

Vermont Hydro

755*

d

50

d

-

105

190

1895*

d 165

pref 100
Equities Corp allot ctf—
Utilities Power A Lt Cl A (no par)
Class B
(no par)
7% cumul pref
100
Utilities Pub Serv $7 pref
Utility Shares Corp com. (no par)

371
56

d 100

d

d

Utilities

92^

75"
103

d

dx

Preferred
Utica Gas 8c Electric 7 %

106
99
91

355*

67

Utah Pow & Lt cl A_

98%

100
d
98

62"

935*

U S & For Secur com

«•»

d

St Jos Ry, Lt 8c Pow,
St Louis tub Serv.

25c
mtmmm

1st preferred

93

Rap Tran S*. Ry—See P 8 Corp
Reading Traction
50
City Passenger Ry
50

m m •

105
95

88
5% preferred
t
r
92%
Quebec Power new com
f
104%
Queensboro Gas & El 6% pf—100
d 370
Radio Corp of Amer
(t)
Preferred
50 d 55
d 75%
New preferred B

Preferred

;

(Bait) com—50
100
—100

United Rys 8c El
United Utilities
Preferred

109
•

130
103

52
101
55

•

(no par.

Preferred Class B

■'

108%

82

51
99

Common Class B—(no par
Preferred Class A
(no par

101
60

Shawlnlgan Water 8c Power __(t)
Sierra Pacific Elec Co com....10C d

1185*

pref.100
pf-100
United Gas Co $7 pref A—
United Gas Improvement
United 111 Co of New Haven., (f
United Lt & Pr com A... (no par
United Gas 8c El of NJ 5%

6% preferred

pref B

80

United Gas 8c Elec Corp

Public Util Serv

Rochester G & E 7%

d

-100

preferred

103

d 121

1055*

d 117

(NewBed,Mass). 100

104"

91%

106

94

Un El L (Springfield,Mass.). 100
58"
United Elec Ry (Providence) .100
200
United Elec Secur pref
100
d
35
United Gas Co com
(t)

149"

d 146

111""

109
104
103 %

Union Trac or Ind common
100
First preferred———...100
Second

102"

100

Reading Electric Ry

116
36

114%

100

d 101

100

7% preferred

(t)
10

Preferred
Union St Ry

109 K
117

d 225

0% preferred

97
114
35

Troy (N Y) Gas
(no par)
23d Street—See N Y Railways
Twin City Rapid Transit—..100

70

Public Service Co or Nor HI—(t)

dividend,
d Price per share, not per cent, h
t New stock,
u Ex-warrants.
• Old stock,
x Ex-div.




d

r

16

80

153

Preferred

102
100
57
100 r

Purchaser also pays accrued

price,

103""

90
111

"7"
32
12
99

9

100
100

Trl-Oity Ry 8c Light pref
Tri-State Telep 8c Teleg
Preferred

102

15

5

(7%)—100

6% preferred

I

101%

100

Rocky Mtn Motor com A
36

41

115

Rsch &

(t)
100

Pow...100

Ottawa Traction

a

100

34

162
10

Toledo-Edison pref A

101

28

100

7% preferred---—

65

108%

100
100
100
(t)

Class A

io5"

31

r

So Jersey Gas 8c Elec Trac..100
Pub Serv El 8c G 0% pref
100

East

97

100

123"

9

77%
108%
2

Tex-Loulslana Pow 7% pref..100
Texas Power 8c Light 7 % pref. 100
Third Avenue Ry (N Y)
100
Tidewater Power 8% pref
100

37

113

96%

100

preferred

114

12

100

preferred

Second

104%

99%

—100
Terre Haute Tr & Lt pref.—.100
Texas Elec Ry com
100
First

112

pref—100

Rapid Transit St Ry Co

103
108
109
76
106 %

Preferred

54

60 d 145

$% preferred
7% preferred
0% preferred
$5 preferred

95

---100

Tampa Elec Co new stock
(t)
Tennessee El Pow 1st pf (7%) 100
1st preferred (6%)
100
Terre Haute Ind & East....—100

d

$7j?i-(t)
of N J—(no par)

com—100

Preferred

d

Public Serv. Co. of N.H.

96

pref-. —_.(t)
Phila Co

preferred--100
6%% preferred
100
7% preferred
100

ir)
(no par

100

104"

102%

—(t)

$6 first preferred

Superior Water L & P

ir)
(no par

6% preferred

100
—

comvtc(t)

Syracuse Ltg 6%

Second preferred
Providence Gas
Public Serv of Colo 7%

(t)

com

Staten Island Edison

240

100
Corp $65* pf (t)
Puget Sound Power 8c Llght..l00
0% preferred
t

76

100

Preferred

(t)

62%
104

Sub R T St Ry—See

Public Service of Okla 7 % pref 100

17%
95%

d

(

Northern N Y Util pref
Northern
Ohio Power

Corp of N Y com

Serv

Standard Telep $7

Power Securities com

54
103 %

53

d

7% preferred
Northern Mex Pow & Dev comlOO

Power

104%

d 103

Nor Bost Ltg Prop com v t C—
Preferred v t c
—100

Preferred

113 5*

d 1045*

d

(.
Indiana Pub Ser 6% pf—100

100

ab
Pub

Old units
units

50%

6% pref-100
pref
100

100
Corp of Canada com—(t)

66 %

50

Lt com—.(t)

8c

New

irA

Consolidated Trac of N J.. 100

d 114

Nor Conn Pow 65*%pref
Northeastern Power Corp

Standard

96

pd).50
50
60

Preferred

97

112

—ot

>rererrea
cum preferred

8%
dw
Standard Pow
Preferred

IS*
92

..

Ry ($22% pd..)—50
Phila & Darby Pass Ry
50
Phil 8c Gray's Fy ($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
2d 8c 3d Sts Ry guar
50

Public Serv Corp

120

d

$7 preferred ser A
$0 dividend pref

13

Phila Pass

Power

104

103
100 5*
113
85*

62

—

52

5% % preferred

1075*

1105*
105
63

Free stock
25
Springf(Mass)St Ry Cos pf—100
Spring Valley Water
100
Standard Gas 8c Elec com (no par)
7% cum prior pref
100

26

Potomac Elec Pow 6%

99

(')
(t)

...

L pref. .100
Springfield Gas & Elec pref
Springfield (Mast.) G L Co vtc_25

100%

98

1035*

91,

Preferred

26
37
28

87"

d

101

Southwestern Pow 8c

&X

50
50

95

94"

92%

120

pref. 100

Common class B

178
50

84

107

97""
d

N Y Steam Co com.

Hestonville M 8c F com
Preferred

98

El 7 % pf-100
Southwestern Lt & Pr com A—

97

Continen Pass Ry ($29 pd)—50
Fairm't Pk 8c Hadaing'n
50
Frandfd 8c Southwark Pass-50
German town Passenger
50
Green 8c Ooates Sts ($15

23""
194

190

100

Tr—See P 8 Corp

Southwestern Bell Telep

247

13th 8c 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
d
36%
Union Traction ($17% pd)—50
d 100
West Phila Pass guar
50
d
8
Phila 8c Western Ry com
50
Preferred
60 d
55
Piedmont & Northern Ry_
100
PIttsb 8c Blrm Tr—See Phila Co
38
Portland Elec Power com
100
100 %
Prior preferred—
100
88
1st preferred
-100
74
2d preferred
100
109
Portland Gas & Coke. 7% pf—100
104
Postal Teleg & Cable 7% pf_100
98
Potomac Edison Co

52

Per pref-100
d
New Jersey Pow & Lt $6 pref (t)
New Orl Pub;Serv, 7 % pref-- . 100
N Y Cent Elec Corp 7% pf—100
N Y Power & Light Corp $6 pf (t)
7% preferred
100 4
N Y Rys Corp pref tr ctf
(t)
New York Railways
Bleecker St 8c Fulton Ferry-100
B'way 8c 7th Ave guar
100
Christopher 8c Tenth Sta—100
Eighth Avenue
100
New
(
42d St 8c Grand St Ferry—1
Sixth Avenue old
100
Twenty-third St guar
100
N Y & Richmond 6% pref
100
New York State Rys, com
100
Preferred
100

Nor

111"

110

New England Power, pref
100
New England Telep 8c Teleg—100
N Eng Wat L & P Asso 6% pf-100

-

34
96

d

(t)
(■)

New Haven Water
N J & Hud Rlv Ry 8c

25

94

100
100
Oo.25
pref—

Preferred-

100

32
94

d

com—100

Newark Consolidated Gas
New Bedford Gas 8c Ed Lt
New Eng Gas 8c El Assn $6

56
108

d 106

100

Nevada-Calif Electric,

100

55%

d

———

pref

36%

s

26

20
94

Southwestern Gas &

Duquesne Light 5% 1st pf.100
Federal St 8c Pleasant Val
25
Monongahela Lt 8c Pr
50
Monongahela St Ry
....50
Pittsburgh 8c B'ham Tr
50
Sub Rap Tran St Ry
50
United Traction pref.—.
60
Philadelphia Electric
25
Phila Elec Pow pref
Philadelphia Rapid Transit
50
7% preferred
50
Citizens Passenger guar
50

160
92

98

——100

Warrants

20
103

So Jer G El &

38
86
87

101—

Preferred

109
108

50
60
60
50

Citizens Traction
Consolidated Trac pref

d

Monon-West Penn P S 7% I
Montana Power

pref

Southern New Eng Telep

60

>97%

24

A—---25
-.100
South 8c Atlan Teleg (guar)
25
Southern Indiana G 8c E 0% pref.

97

(f
(
1

People's G L 8c C (Ohfc)
Phila Co (Pittsburgh)
5% non-cum preferred
6% cum preferred
Allegheny Traction

,

Co
-(t)
Monongahela L 8c P—See Phf
Monongahela St Ry—See Phi

Nebraska Power,

Penna Water Serv $6

56

107
d
34
84
83
r

(t)

97%

Corp 7 % pref__
Penna Gas & Elec Co 7% pref-100

Pennsylvania Pow 8c Lt $7
86 preferred
Pennsylvania Water 8c Pow

rt

Southern Col Pow com

22

Penna Gas & Elec

68"

d 107

d

Mohawk-Hudson Power corn-

44

101

26%

25

100

7% preferred
$6 prior preferred

110

7% pref. 100
$6 preferred
(t)
Penn-Ohio Securities
(t)

Penn-Ohio Pow & Lt

86

85%

96

101

100
d

—100
com.(t)

Preferred

60""

50

pref

Southern Cities Utilities

26%

26%
29%

6% preferred

105

81*
25

24%

Southern Canada Power new....

Z8*
70

Warrants

90

100

108
104
107

106 %

100
Central Lt A Pow $5 pref(t)
Penn-Ohio Edison
(t)
7 % prior pref
.100
$6 preferred
(t)

46

67

25
25
25
...25

5% % preferred
0% preferred
7% preferred
8% preferred

85
108
85

45%

—

common—25

Southern Calif Gas 6% %

100

Peninsular Telep Co com
Preferred

101

100
89
96

Uffl'7% prior lien

180
128

Penn

128

98%

d

Warrants.

s

80

(t)

Participating preferred
South Calif Edison

.....

123

119
122

102

90

d
89
Pr & Lt com—(t)
d
Voting trust certifs
(t)
Preferred ($7)
(T) d 106

Southeastern

285*
80 %
103%

Preferred (5%)
Pacific Pow & Lt 7%

184""

8

Rights

Lighting Corp com—(t)
(6%)
100
100
pref
100
Pacific Telep 8c Teleg
100
Preferred
100
Paterson 8c Passaic Gas 8c El. 100
Pawtucket Gas pref
100
Preferred

106
95

179"'

preferred

Pacific

Preferred

Mexico Tramway--——-—100
d
Middle West Utilities
(no par)

dz27$
25

...100

pfd

Southeast G 8c El 7 %

67
3.55

665*

25

Rights when issued

77%
13%

-

Pacific Gas 8c Electric

142

140

Cos...—100 d
100
d
t c (t)
d
5% conv partic preferred—5u
d
Memphis Pow 8c Lt, 7 % pf-no par d
Metropolitan Edison Co com—(j)
d

Massachusetts Gas

A*k.

Bid,

Par

Stocks.

Ask.

Bid.

Par

Stoeka.

Ask.

Bid.

Par

Stocks.

n

Nominal,

r

Canadian

Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not
appear
under the previous two headings, namely "Railroads (Steam)"and "PublicUtilities."
In the case of stocks, how¬
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial
and Miscellaneous.'!

ever,

NOTICE.—All bond prices are "and Interest" except where marked

Bonds.

Bid.

Bonds.

Ask.

"f" and income and defaulted bonds.

Bid.

Ask

Bonds.

Bid.

Ask.

—

INDUSTRIAL AND
MISCELLANEOUS BONDS.

113%
Beech Creek C & O 5s '44—1

Abbotts Dairies deb 6s 1942-M&S
Abltlbi Pow & Paper—

100

98%

1st M 5s 1953 ser A—J&D
87
Abraham & Straus Inc—
Deb 5%s 1943 with warr__A&0
inn
Adams Exp coll tr g 4s '48.M&S
84
Coll tr g 4s 1947™
J&D /
80
AJax Rubber s f 8s 1936
J&D
104 M
Alabama Cons Coal & Iron—

105 M

A&O

Bluff Point Land Impt

5s 1944
F&A
Allied Packers deb 6s 1939—J&J
lBt M & coll tr 8s 1939
J&J

s

53

55

Allis-Chalmers Mfg CoDeb gold 5s 1937
..M&N

M&S

Sinking fund debs 5s 1952.M&S
Aluminum Ltd

s

f debt 5s '48.J&J

94%

s

102

98

98%

Conv

f 7s 1937.

A&O

American Agric Chemical—
1st ref s f 7%s 1941
F&A
American Beet Sugar Co—
Conv s f deb 6s 1935
F&A
Amer Brit & Oont Corp—
Deb. gold 5s 1953
—F&A
Amer Chain deb 6s 1933-.-A&O
Amer Comm'l Alcohol 6s '43 A&O
Without warrants
Amer Got Oil g 5s 1931 opt M&N
—

American Cyanamid Co—
■:'%
Debsf 5s 1942™
A&O
Amer Dock & Impt 5s 1921-

99%
98M

J&J

Deb 4s 1951

F&A

Amer Wire Fabrics 1st 7s '42M&8
Amer Writ

Paper

e

f 7-6s *39.J&J
J&J

1st 6s 1947
Anaconda Copper Mining—
1st con 68 1953 series A—F&A
Conv deb 7s 1938
F&A

1st 6s 1940 without warr.M&S

Anglo Amer Oil 4%s__ July 1929
Anglo-Chilean Cons Nitrate—
Deb 7s 1945
M&N
Antilla Sugar 7 Ms 1939 A
J&J
Armour & Co or Delaware—
1st M 5Mb 1943 ser A
J&J
Armour & Co—Real estate 1st
gold 4%s 1939 opt..
J&D
Asbestos Corp of Can 5s 1942. J&J r
Asbestos Corp Ltd 1st 6s 1941 .J&J r
General 6s. 1956—
—J&J
Associated Oil 6% notes '35.M&8
Associated Simmons Hardw Cos

6M% gold notes 1933——J&J
Atl Fruit & SS deb 7s '34—J&D
Certificates of deposit
Otfs

/
dep stpd stk Instead of bds f
J&J

1st mtge 6a 1930
J&J
Atlantic Refln deb 5s 1937—J&J
Atlantic Steel Co—

98%
88

99%

99%
104%

103%
101%

102
95
103

90

102%

F&A

100 %

Canadian Oar & Fdy Co, Ltd—
1st s f gold 6s 1939
J&D
Oanad Cons Rub 6s 1946.-A&O
Canadian Cottons 5s 1940—J&J2
Canadian Power & Paper—
Deb 5Ms 1958

95M

Deb 5s 1953 with warr
J&D
Central Foundry May 1931. F&A

Cent Hud St'boat 5s Apr '33 A&O
Central Steel 1st 8s 1941—M&N
Certain-teed Prod Corp—

98

90%

r

95%

r

Ohateaugay Ore & Iron—

104""

86%

....

101

94

99

*

124"

124%

79

79%

97%
21

98

86

98%

Chic Jet coll tr ref g 4s '40.-A&O
Ooll trust ref 6s 1940
A&O
Chic Pneumatic Tool Co—

88%
100%

ioi"

97
96

Debsf 5Hs 1942
A&O
Clearfield Bit Coal 4s 1940.-J&J
Small series B 1940
J&J

100

101

97
99 M

104%

104%

118

120
97 M

104

104%

Col Fuel & Iron

J&J

105
96

ColltrBf6%s 1935

93

84%

83%
105

200
100

101M
99%

Deb g 5Ma

1948

80

91%
91%

91%

f 6%s 1939
Continental Oil Co—
1st

87"

87%

102 M

102%

86

s

101

—J&J

103

104%

Atlas Plywood Corp—
Conv deb 5%s 1943— .M&N
Balaban & Katz Corp—

96

96%

5M % notes 1929-1938™M&N

Basis

Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M&N

106 M

Bankltaly Mortgage Co—
R E 1st 5%s 1947
J&J
Baragua Sugar (Comp Azucarera
Bar a qua) 7 %s 1937J&J 15
Barnsdall Corp deb 6s 1940 J&J15
With one purch. war. attached..
Without warrant
Batavian Petrol 4%s gu 1942 J&J
Bates Valve Bag Corp—
Deb s f 6s 1942 with warr.F&A

b Bask

5.75%

Conv deb 8s 1930
Cuba Co 6% notes 1929

133%
99%
93

105%

99%

73
98
99

90%

101%

102%

94

95

97

135%
99%

93%
106

99%

98%




s

Denver Un Stk Yds 5s 1946—J&J
Deutsche Bank (Berlin)—

6% note'32(Am part ctfs) M&S ;

n

67 M

75

105%
105%

105 %

108 %

106

103-

102%
100

101
s

101

90

90%

84%

85

5.40
5.25
107

108

98%
99%

i888

95
101
110

w
99

93 %

94
102

General Motors Acceptance Corp
Sink fd gold deb 6s 1937—F&A

103%

5 % serial notes 1929

M&S
5% serial notes 1930-....-M&S
5% serial notes 1931..
M&S
5% serial notes 1932
M&S
5% serial notes 1933
M&S
5% serial notes 1934™.—M&S
5% serial notes 1935
M&S
6% serial notes 1936—...M&S

100

99%
99

98%
97%
97%
97
97

101%
J&D

warr

93%

94

105%
10-yr

s

f 6s 1937 with war_F&A

105%

82%

84
96

93
S f g 7s Oct 15 1945—A&015

99%
107%

oodrTch (B F) 1st 6Ha 1947.J&J
oodyear Tire & Rubber—
1st mtge coll tr 5s 1957..M&N
oodyear T & R of California—
5%s notes Feb 15 1931 F&A15

100
108

92%

93

99%
99%
71%

100%
100

72

(PaperCo Ltd—
1st

s

f

1950

ser

A

M&S

89

91

97

99

99

101
75
78

J&D

I In London,

General American Investors Inc—
Deb 5s 1952 with warr
F&A
General Amer Tank Car Corp—

94

100%
100%

100%

100

Sinking fund deb 5s 1947—F&A
ulf States Paper Corp—
1st sf 6%s 1943 with war. J&D

101

101

97%

Dery (D G) Corp 7s 1942-M&8

k Last sale.

Frick-Reid Supply Corp—
Deb s f 6s 1943——J&D
Galena-Signal Oil deb 7s '30. A&O
Gelsenkirchen Mining Co—
6-yr 6% notes 1934.
M&S

Deb 5s ser A 1948
ulf Oil of Pa deb 5s 1937

102%

98%

Ouyamel Fruit 1st 6s 1940 .A&O
Corp—

/ This price includes accrued interest,

Francisco Sug 7Mb 1942.M&N15
Fraser Co deb 6Ms 1942
A&O
French Nat SS Lines 7s 1949.J&D

98%
108
103
94

97%
101%

s

De Bardeleben Coal
1st mtge 6s 1953

n

95
88

90

f 7%s 1944
M&N
Oudahy Pack s f 5s 1946—J&D
Sink fund deb g 5%s '37—A&O
-

95

114%

93

■

72%
97%

Ouban-Amer Sug 8s '31-.M&S15
Cuban Dominican Sugar Co—
1st lien

97

J&J
M&S

94
114

5M% et notes 1931.
J&J
Flour Mills of America Inc—
Conv g 6 % % notes 1946. A&O
Framerlcan lna & Dev Corp—
Deb 7Mb 1942
J&J

98%

•

98%

Deb s f 5%s 1937
M&N
Crown Cork & Seal Co, Inc—
20-year sink fund 6s 1947. .J&D
Crown Wlllamet Pap 6s '51-J&J
Cuba Cane Sug deb 7s 1930—J&J

1st sink fund 6s 1941

60

95
105
168

•

98%

100

Crowley, Mllner & Co—

102%

103
1

'46.J&J

88

90

102

war

97%

103
101

100

97

Fink (A) & Sons 1st 6 M» *42 M&N
Firestone Tire & Rub of Calif—
Sf 5s 1942
M&S

Deb 6s 1948 with

Crew Levick Co 1st 6s 1931.F&A

96

50

99%
97%

94

-M&S

100H

94

Deb s f 6s 1948
M&N
General Laundry Mach'y Corp—
Deb 6%s 1937

Cosgrove Meehan Coal 6 Ma 1954.
Credit Alliance Corp—
Deb 5%s 1938 with warr.M&N

74

73%

A&O
M&S

Federal Sug Ref 6s 1933
M&N
Federated Metals s f 7s '39.-J&D

Deb 6%s 1940 with war—J&D
Without warrants attached..

Deb 5s 1942 with warr..M&N
Corn Prod Ref 1st g 5s 1934.M&N

12%
12%

95
96 M

88%
99%
95%

87

Deb5%s 1937.
M&N
Continental Pap & Bag Mills Coi
1st & ref 6%s 1944 Ser A.F&
Continental Securities Corp—

87

F&A
J&J
Corp—

94%

Continental Motors Corp—

105

Fairbanks Morse & Co—
Sink fund deb 5s 1942
Fairmont Coal 5s 1931
Famous Players Canada
1st s f 6s 1948 ser A

98%

Consumers Co 1st 6s 1946-- -J&J
Container Corp 1st 6s '46.J&D15
Deb 5s 1943 with warr..J&D

96"

100

105%

Consol Coal 4Mb 1934 opt..M&N
1st & ref s f g 5s 1950—J&D

91%

88

100%

Farmers Mfg Co 7s 1943

98

101%
76%
78%
97%
100%

94

S

98%

98%

94%

96H

1st m & col tr 5%a

100%

'47 lnt M&N
96

1st M g 5s

Nov 1930

M&N

98
87

99"
99%

100

91
70
99

97%

Nominal,

92%
71
101

90

96"

95
Conv 5%% g
is
Houston Oil (Tc
exas)—
Conv s f 5 % % notes 1938 J&D
I 1st 5s 1962 A..J&D

98

r

M

/ 102%

100%
99%

s

Canadian price

s

Sale mice.

;

90%

J&J

conv s

87%

ser

85

90

f 6s 1939

m

97

Connecticut Coke Co—
1st M 5s 1948
M&S
Consol Textile 1st 8s 1941 ..J&D

99

1st

98%
96%

A..M&S
Computing-Tabulatlng-Rec Co
Sinking fund gold 6s 1941 .J&J

i55

112%

98%

5% %notes'37(Ampartctf)M&N
Commonwealth Subsidiary Corp-

105%

198

....

8

Commercial Invest Trust Ooip—
5% gold notes 1929
—M&N
5% gold notes 1930
M&N
Comm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
Commerz-und Prlvat-Bk(Germ'y)

104%

92

83

Empire Oil & Refg Co—
1st & col tr 5Mb 1942—.A&O
Fabrics Finishing Corp—

94

J&J
M&N
J&J

93%

78%

Gen

''

94%

-

91
104

104%

l\\x
98

f 5s 1943..F&A
Colo Indus 1st 5s A & B '34
F&A
Oommander-Larabee Corp—
1st mtge 6s 1941
Comm'l Credit 6s 1934

88 v
102
102 M

99"

a

93%

90

1931.J&D
7%notes 1931 with warr
J&D
Without warrants

Equip 5Ma 1929-1934—-M&N
Equip 4Mb 1942
...F&A
Asphalt a f 6s 1939
A&O
General Cable Corp—
1st mtges f 5Mb 1947 ser A.J&J
General Cigar serial 6s 1935. J&D
Gen'l Elec 3 Ms 1942 opt
F&A
Gen Elec (Germany)7s 45.J&J15

78

F&A

Clyde SS 1st 5s 1931 opt
Colon Oil Corp—
Conv g deb 6s 1938

95
102

100

—

99

J&J

J&J

Fisk Rubb Co 1st 8s 1941—M&S

100"

98

;

Guar gold 4s 1942

F&A

Eastern Cuba Sug 7Mb '37.-M&S
Eastern Steel 5s 1931 ctfs—F&A/
Electric Refrigeration 6s '36—J&J

s f deb 7s with
Without warrants

103 %

r

Donnacona Paperlst sf 5%s 1948 ser A
Donner Steel 7s 1942

Flat

108

r

Deben • f 5Ma 1948—-—M&S
Oespedes Sugar 1st 7 Mb '39.M&S
Charcoal Iron of Am 8s '31.M&N f

95

98

J&J

96%

Capital Admin Corp—

95%

99
100

Elk Horn Coal lst6%s

99%

s

101"

99

...

100

—

100%

Atl Gulf & W Indies SS Lines—

Ooll tr g 5s Jan 1 1959
Atlantic Ice & Coal Co

74 5.

ioi

96

100%

98

Andereon-Tully Co 6s 1935
Andian National Corp Ltd—

::v

100%

Canada SS L deb 5s '43.F&A15
1st & gen m 6s 1941 ser A.A&O

Amer Thread 1st 5%s 1938.M&N
American Tobacco Co—

Amer Type Fdrs deb g 6s '37.M&N
Deb gold 6s 1939
M&N
Deb gold 6s 1940
A&O

■:f 92"

90%
72%

101
102

95

Amer 8ugar Refg 6s 1937

98"

100

100%

92

Without warrants

:

98"

97"

5-yr 6%% notes 1931™J&D

S f deb 6%s 1936 with war M&S

f deb 5s 1939

**

Dominion Textile 6s 1949

,

Canada Cement 1st 6s '29 op A&O
1st mtge sf 5%s 1947—M&N

Amer Lumber 6s 1942

Conv deb 6%s 1934.
J&J
Amer Smelt & Ref 5s 1947.-A&O
Amer Solvents & Chem Corp—

101

101%

94

106 M

89 M

95

American Rolling Mill—
Sinking fund deb 5s 1948—J&J
Amer Seating conv 6s 1936—J&J
American Service Co—

s

85
88

1st s f 6s June 2 1933—J&D2 rnl03
Domln Iron & Steel 5s 1929.-J&J
98
Con 5s '39 (currency series) M&S /
90

103%

100

A&O

87%
103%

75

Dola (Jac) Pack 1st 6s '42.M&N
87%
Dominion Oanners 1st 6s '40 A&O rnl04
Domin Coal 5s '40 op '10.-M&N
197%
Dominion Glass Co, Ltd—

102'%
100 >2

s

87

103%

J&J

Dominion Tar & Chemical Co—
Deb s f 6s 1949 ser A
J&J 2

93

106

J&J
Co—
Coll tr • f 5s 1958 ser A.... J&J
Amer Ice Co deb 5s 1953. --J&D
Amer La France Fire Eng Co—

Am Mach & Fdy s f 6s 1939. A&O
Amer Radiator deb 4%s '47 M&N
Am Republic Corp 6s '37
A&O

120

Camaguey Sugar 7s '42—A&O 15

Ext at 6% to 1936
Amer European Securities

.

98%

5s Jan 1955
.J&J
Bush Term Bldgs 1st 5s '60.A&O
By-Products Coke Corp—
1st M 6 %s 1945 ser A
M&N
Cady Lumber 6 Ms 1939
M&N
Calif Pet deb 5 Mb 1938
M&N

Amalgamated Sugar Co—
1st

99%
99%
90%

99

Cons g

95%

101%

Dodge Mfg 1st 7s 1942

Co—

Bush Term 1st 4s 1952

99%

Alpine Montan Steel Corp—
1st s f 7s 1955
Aluminum Co—

105
100

99

Botany Consol Mills 6Ms '34 A&O
Brown Co 1st 5%s 1946--—A&O
Buffalo & Susq Iron 5s 1932 J&D
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
...J&J

100

50
49

103 %

104%
99%

Boston Store (Chic) 5s 1938
Boston Term Co 3%s 1947.F&A

77

conv

103 M

95

Alleghany Corp—•
Coll tr

102

86

97%
75

92"

100

Deutsche Rentenbank
Farm Ln s f 6s Oct 15'60 A&015
Dodge Bros deb 6s 1940
M&N

100

1st cons M 5s 1933
98
M&N
Alabama Mills 1st 6 %s '43 A A&O
Ala Steel & Shlpbldg—See Tenn C.I.& RR.
Alaska Gold Mines deb 6s'25M&S
12
3M
Deb 6s 1926 ser B——M&S
3M
Albany Perf Wrapping Corp—

A&O

89"

Beld'g-Hem'way 6% notes'36
1st 6s 1943Bethlehem Steel CorporationCons s f 5%s 1953 ser B..I
Cons mtge 6s Aug 1948--I
Secured 5% notes 1929. J&
Secured 5% notes 1930. J&
Secured 5% notes 1931. J&:
Secured 5% notes 1932. J&:
Beth St pur m 6s Aug '98Beth St 1st 1 & ref 5s'42.M
Belgo-Can Pap

116
85
83

,

1st M coll tr 6s 1948
Algoma Steel Corp—
1st & ref 5s 1962™...

115

81%
97%
82%

a

82%

82%

INDUSTRIAL & MISCELLANEOUS BONDS

86

1st mtge 6s 1939
Humble Oil & R 53*s

—M&S
*32-J&J 16
_——A&O

Deb g 6s 1937
Hungarian-Italian Bank Ltd—
Sinking fund 73*8 1963—A&O
Ideal Cement Co—
Oonv deb 5s 1943
J&J
Illinois Steel deb 43*s 1940—A&O
Ilseder 8teel s f 7s 1946
A&O
Mtge 6s 1948
A&O
Independent Brewing 6s '66 J&J
Independent Oil & Gas Co—

100

Miller & Lux Inc 1st M 6s'45 A&O

112

•933*
10 $ 4
88

103

873*

'

1939—-M&S15
*41 M&N
Indiana Steel 1st 6s 1962—M&N
Ingersoll-Rand 1st g 6s Dec 31
1936 opt Dec 31 1910—J&J
Inland Steel 1st 43*s 1978--A&O
Inspiration Oon Cop 63*s '31 M&S
Internat Agricultural Corp—
1st & coll tr s f g 6s '32 op M&N
Stpd est to 1942
M&N

106
903*

109
91

1023*

104 H

9 23*
101 34

923*

M&N

s

Without warrants

98 3*

100
943*

9i 3*

91
98

100

102

103

slQlH
87 3*

—

1043*

104
93

96

104

105

983*

1st & ref 5s 1964

1st & ref 58 1974
Leh & W-B Ooal con
Oon g 4s 1935

96

95

129

131
95

94 3*

110
97 X

99

F&A
F&A
F&A
F&A
f 4s'30— J&D

1103*
973*

w

Deb g

'32—J&D

873*
1013*

103

F&A

1933
1934
Deb 43*a 1935

F&A
F&A
F&A

Mallory SS 1st s f 5s 1932—J&J
Manatl Sugar 1st 73*s *42--A&O

993*

99

Mansfield

Mining & Smelting—
7s 1941 (with warrants)
Without warrants

s
s

94"

s

96
92

91

Mfrs Tr Oo ctfs of partlc In A
'
Namm & Son 6s 1943——J&D

90

93

102

103

Marlon Steam Shovel—
1st mtge s f 6s 1947
McOord Rad & Mfg—

A&O

1941-J&D15

Ser 5% notes June 15'29
Sot 6% notes June 15*30
Ser 6% notes June 15'31
Sot 6%notes June 15*32

J&D15

J&D15
J&D15
J&D15

993*

983*
983*

983*
99

983*
9«3*

993*
993*

96

97

Coll s f g 4s ext '32 gu
F&A
Pnilllps Petroleum Oo—
Sink fund deb 53*t 1939-J&D
Pick (Albert) & Co deb 6s '36 J&.l
Pierce-Arr Mot Oar 8s 1943.M&S
Pierce Oil 8s Dec 15 1931-J&D16
Plllsbury Flour Mills 6s 1943 A&O

of Italy—
Oonv s f 7s 1952
M&N
Pittsb Brewing 6s Feb 4 *49--J&J
Pitts Ooal deb 5s July '31—M&S
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
Deb s f g 53*« 1947
J&D
Pitts Steel s f 6s 1948
—-F&A

963*
98

McMyler Interstate 7s '43-J&D
Mercantile Prop 53*s '46
J&J

943*

963*

Pocahontas Oonsol

93

95

1st gold 5s 1957 op
J&J
Port Alfred Pulp & Paper Oorp—
1st M s f 53*s 1957 ser A.M&N
Port Arthur Canal & Dock—_
1st 6s 1953 ser A——
F&A

Without warrants

Metropolitan Chain Properties—
1st conv.

s

f 6s 1948

M&N

105

MlagVMUl Mach'y 1st 7s 1956—
With stk purch warrants—J&D

983*
90

Without warrant

98

Pittsburgh-Westmoreland Ooal
1st sfg5e 1947 opt
M&N

95

1st M 6s 1953

St

s

f 6s 1938—

6 Basis.

M&N

921
99"

85

96

103)
925




Interest,

k Last sale,

n

Nominal

10
10
10
10

Certificates of deposit

1013*
90
100

933*
5.20%

90

983*

St Maurice Valley Corp—
1st & coll tr s f 53*»,57, B M&S
St L Rky Mt & P 5s 'ft* *tpd_J&J

75
100

Guar s f

107
104

1043*
148

97"

993*
1023*
85

F&A

943*
94

104)
104;

1023*

100

93 3*

1003*

100

1003*

1003*

100

94

F&A

97"

100
89
10<»)

100

84"
76

1st s f 53*s 1948 ser A
F&A
Shawsh Mills 7% notes '31—A&O
Shell Union Oil Oorp—
Deb s f 5s 1947
M&N

963*

96

93

96

98

1023*

100
103

1043$

105

106
98 3i

J&J
Shults Bread 1st 6s 1940— M&8
Slemans&HalskelO-yr7s'35. J&J

973*

973*

95

Deb sf 5s 1952
M&N
Sheridan-Wyoming Ooal Co—

95

983*

97
s

Pipe Line Oorp—

1025
79

88
82

97 H

Servel Oorp conv 6s 1931 — A&O
Servel Corp (new) 5s 1948
Sharon Steel Hoop—

Shell

lOO"

97

Security Mtge 6s Sept 1 *45 ser E
6% bonds Apr 1 1946 ser F.—
Sen Sen Chic6s June 14 *29.-J&D

893*

993*
943*

99
100

63*s 1946 ser B. A&O

Scripps (E W) Co—
Deb 53*8 1943

103
103

101

63*s 1930-1934
J&D
Deb g 6s 1931
A&O
Santa Ana Sug 8s 1931
A&O
Saxon Pub Wics (Germany)—
1st extl s f 7s 1945
F&A
Gen & ref 63*s 1951
M&N
Schulco Co 63*s 1946
J&J

933*

77

100

1929 ...J&D

St Regis Paper 63*8

106
99

Siemens

lstsf 6s 1947—•

.

& Hal-Siem-Schuck
Deb g 8 f 6 3*« '51 with warM&S
Allot Ctfs 50% paid

983*

Sllesian-Am

Corp

7s 1941—F&A

99

Silica Gel Corp—
5 yr 6% notes '32

97

Slmms Petrol 6% n'tes '29M&N16
Sinclair Cons Oil Oorp—

100

96

1937 M&S15
1st Hen coll 63*s '38 ser B.J&D
1st Hen col 6s 1930 ser D.M&S

102

1043*
1043*

100

99

with war A&O

1st 1 coU 7s ser A

1013*

101

993*

Sinclair Crude Oil Purch Oo—•

963*

10-yr 5 3*s 1938 ser A
J&J
Sinclair Pipe Line a f 6s '42—A&O
Skelly Oil deb 53*s 1939—M&S
Sloes-Sheffield Steel & Iron—

893*

Purch money 6s

1929
1929

93

92
100
100

F&A
F&A

1023*

*33 M&N
90
Mills Ltd
1st s f 54s 1953 A
J&D
Snider Packing Corporation
973*
6% conv gold notes 1932.M&N
Solvay Amer Invest Corp—
1043*
5% gold notes 1942.
M&S
South Porto Rico Sug 7s '40-J&D
94
Southern Advance Bag & Paper—

106

Smith (A O) Corp 63*s
Smith (Howard) Paper

1st s f 6s 1947
Southern Dairies—

96

IV*
98

94"
105
50

983*

30—J&J

St Louis Gas & Coke Oorp—
1st M • f 6s 1947
J&D
St L Nat Stock Yds 4s '30 -J&J

93

101

1053*

97
107

J&D
s

Spruce Falls Power & Pap, Ltd
1st m 53*s 1930-43(s-a)—A&O
157)
106)
Staley (A E) Mfg Co—
1st mtge s f 6s 1942
105
M&S
Standard Mill 1st g 5a *30.-M&N
1st & ref 53*s 1945
M&S
1493*
Stand Oil (N Jf)deb 5s Nov 15 1946
Stand OH N Y deb 43*s*51 J&D15
99"
Stand PI Glass 6% notes '30-M&S
Stand Textile Prod 63*s '42 M&S
100
Steel Oo of Can 6s 1940
J&J
Steel & Tubes, Inc—
101
S f deb 6s 1943
^.M&S
Stlnnes (Hugo) Oorp—
Gen 7s '36 (without war)„A&0
90
Stlnnes (Hugo) Industries—
Deb 7s '46 (without war.)A&O
95
Strawbridge & Clothier—
1st s f 5s 1948—
M&S
96
Stutz Motor Car 73*s 1937- A&O
1053* Sugar Estates of Oriente—
lstsf 7s 1942
M&S

r Canadian prices.

95

100

1st M 6s 1930

_

100

/This price includes accrued

923*

Palp & Lumber—
1st M 6s 1927-1929
F&A
Certificates of deposit
1st M 6e 1930-1933
F&A

6% s f gold notes

883*
1043*

1003*

97"

Joseph Stk Yds 43*s*

Michigan Steel Oorp—
Deb

1043*
973*

St Lawrence

813*

Collieries—

series B

1043*
96 >*
1003*

J&J

Root Glass Co, 1st 6s

101

„

953*

f 5s 1947

85"

1003*

do

963*

s

1043*
1043*

J&D

A&O

Massey-Harrls Oo, Ltd—
Deb

953*

Paila & Read Coal & Iron—

Pirelli

Deb 6s 1943 with warr—_F&A

McOrorv Stores 53*8
Mariana Oil Oo—

993*

103"

3-yr 53*% notes '31-J&D

893*

•

Paramount Fam Lasky Corp—

20-yr sfg6s 1947

1023*

Ltd—
J&D30 r 1033*
90
Roch & Pitts O & I 5s '46—M&N
103
1st s f g 43*8 1932 opt
F&A
40
Rocky Mtn Fuel 5s 1943
6 73*%
Rogers-Brown Iron 5s *30 '40-J&J
Gen & Ref 7s 1942
M&N
99"
f
Stamped
—
-

Pan Amer Petrol Oo (of

1936--J&D
Path E* deb 7s *37 with war M&N
100
100
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
M&N
100
Penlck & Ford 63*s 1943—J&D
100
Penna O & O 1st 5s *32 op.-J&J
100
Penn Mary Steel—See Beth Steel
100
100
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
1003* Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
J&J
1013* Phila & Read O & I 5s 1973—J&J

Manufacturers' Finance Oo—

A&O

——

Park & Tliford s f 6s

953*
953*
953*
953*
953*
953*
953*

Ool tr 6% notes 1935
Oollat trust 6s 1931

B
Series O
Old Ben Ooal 1st 6s 1944—F&A

Calif)—
1st conv s f 6s 1940
J&D15
S3* 1 Pan-Amer Petrol & Transp Co
97
1st Hen equip 7s 1930
F&A
nm
8 f 6s 1934
M&N
88

96

103

Riordon Pulp & Paper
1st 6s Jane 30 1942

22

1023*
1023*
1023*
893*

943*

103

Rima Steel Coro 1st s f 7s '55 F&A

96

76

104
1st s f 6s 1943
J&J2
983*
Oregon-Am Lumber 6s 1942A&0
97
Oriental Devel Co Ltd—
883*
Extl deb 53*s 1958
M&N
101**
10(1
91** Osgood Oo deb g 6s 1938
J&D
1023*
Otis Steel 1st 6s 1941 ser A_M&S
93
75
91
Pacific Coast Co g 5s 1946--J&D
P*c Fruit Exp Eq—See So Pacific Oo.
90
Pacific Investing Co—
94
Deb 5s 1948 ser A
J&J
J
953*
Ptciflc Mills 5V*^ notes '31.F&A
Pacific Western Oil Co—
93
98
8 f deb 63*s 1943 with warM&N
120 V*
101** Palmer Corp of La—
97
1st s f g 6s 1938
J&D
Pan Amer Tndus Corp
943*
1st 7» 1937 with com

993*

1932

Conv

99

s

94

Rhine-Main-Danube 7s 1950 M&S
Richfield OH of California—

Ontario Steel Products—

Lukens Steel 1st M g Ss '40 M&N

Deb 4 Hs
Deb 43*s

5.70

99**

1233*

983*

Scullin Steel 1st 6s 1941...—A&O
Securities Oo N Y 4s cons..M&S

---------

75

100"
s

Without warrants

104

93
20

aft'08 M&S

100

Ludlum Steel 1st 7s 1943--.F&A

4ms

82
100

753*

M&N

O Gara Ooal 5s '55 op

Series

112

F&A15
F&A16
F&A

Rheinelbe Union
7s 1946
with stock purch warrants

943*

North German Lloyd—

108

Deb

b

Norwalk Steel 43*8 1929

Ogllvle Flour Mills 6s

104

Magnolia Petroleum—
Deb 4Kb 1929
Deb 43*s 1930
Deb 43*s 1931

93

M&N

101

943*
100

Iscsf 6s 1948--J&J
Republic Iron & St*l 5s 1940 A&O
Ref & gen 53*8 *53 ser A. .J&J
Republic Motor Truck Co, Inc—
Deb 63*s 1937 with war.-J&J

Nova Scotia S & O 5s 1959..J&J

121 3*

J&J

1937

993*

963*

993*

943*

Republic Brass Corp—

102

!r

993*

M&N

io5"*

Oar—

(s-a)„J&D

93

10-yr 53* % s f notes *37—F&A
Purity Bakeries Corp—
S f g 5s 1948.
J&J
Railway Express Agency Inc—
Serial 5s '29-'49 (s-a) —-M&S

1013*

1003*
88

North Amer Oemeut Oorp—
Deb 6 3*s A with warr '40-M&8

84"

F&A

Long Bell Lumber 6s 1931— J&D
LorlUard (P) Oo g 7s 1944--A&O

-

86

•

534% notes 1930
M&S
Remington Rand, Inc—
Deb 53*s 1947 with warr-M&N

80

J&J
1033* Norwegian Hy-Elec Nitrog OorpRef & imp 53*s *57 ser A M&N
101 Vs

Liquid Carbonic Oorp—

A&O

Amer

1937 J&J
A&O

Remington Arms ds 1937
98
98
1U03*

——F&A

20-yr • f 6s 1947

101

A&O /

Sf 6s 1947-1

99**

120

jett & Myers g 7s 1944—A&O
Told bonds 5s 1951
F&A
1st conv 68 1941
Little (A B) Oo 7s 1942
Loew's Inc deb 6s 1941
Without warrants

63*s 1947

Equip 5s 1929-1943
100
106
98

923*

A&O

f 5s 1942

s

----

NYLB&WO & RR—
1st 6s ext 53*% 1942
M&N
N Y L B & WD & I 1st 6s *13Extended at 5% to 1943
J&J
N Y Shipbldg 1st 5s Nov 1 *46—.
New York Trap Rock Corp—
1st M s f 6s 1946
J&D
Norddeutsch Lloyd (Bremen)
North

Llbby McNeil & Libby—
1st M

f

s

973*

1113*

1113*
103

6% gold notes 1930

101

973*

Refg Oorp—

6s 1943 with war...J&D

Pure OH Co—

8834

98
gu—J&J
National Trade Journals Inc—
95
6% conv notes 1938
M&N
103
National Tube 1st 6s *62—M&N
Natomas Oo gen 6s 1935
J&J
Nev Con Copper deb 5s 1941 J&J
New Bng Nav—See N Y N H & H RR""
New Bng Oil&Ref 1st 8s'31 M&S
97"
New Nlqnero Sugar 7s 1932-J&J
93
New River Co 1st 5s 1934
J&J
843*
N Y Dock Oo—1st g 4s *51-F&A
883*
Serial 5% notes 1938.
A&O
N Y & Foreign Investing Corp—
Deb 53*s 1948 with warr_J&D
92"
N Y & Hob Fy 5s May '46—J&D
96
Hoboken Ferry 5s 1946-M&N
94
N Y & N J Ferry-5s '46—J&J

101

88
98 3*
97 X

J&D

:

97$

J&J

-

m

97

1113*

—

Steamship Line-

Nat Starch aeb 5s 1930

i!8*

1st & ref 5s 1954

Deb

81

79

1113*
Keystone St & Wire 8s '41-lA&O
Kimberly-Clark Corp—
99
1st mtge 5s 1943 ser A
J&J
1053*
Kinney (GR) Oo 73*s 1936-J&D
96
Klrby Lumber 6s 1938
J&J 16
Koppers Gas & Coke Oo—
Deb s f 6s 1947—
F&D
Kresge Foundation 6s 1936-J&D
Lackawanna Steel 5s I960.-M&S
Lake Superior Oorp lnc 5s '24-Oct f
83
1st & coll tr gold 5s 1944. -J&D
Lawrence Portland Cement Oo—
95
Debg53*s 1942
A&O
93
Lehigh Ooal & Nav fund 4s '48 J&J
993*
Cons s f g 4Ks 1954
J&J
Lehigh Valley Ooal—
99
1st 5s gold guar 1933
J&J
1st
40-year
guar
int red to
923*
4%
1933
J&J
101
1st & ref 5s 1934
F&A
1st & ref 5s 1944

Munson

124
95

Deb 63*s 1937 with warr
Murray Body 1st 63*s 1934.J&D
Namm (A I) & Son—8ee Mfrs Tr Co
1013*
Nat Acme Co 1st 6s 1942.—J&D
115
96
Nat Dairy Prod 53*s 1948--F&A
983* Nat. Distillers Prod. Oorp—
100
KLyr 63*% notes '35--J&D15
101
1003* Nat Enam & Stpg 5s 1929—J&D
National Fire Proofing Oo—
95
Deb s f 53*8 1947
M&S
95
National Radiator Oorp—

Internat Mercantile Marine—

Jeddo-Highland Coal Co—
1st m leasehold 6s 1941
M&N
Jefferson & Clearfield Ooal & Iron
Indiana Oo 1st s f 5s 1950-J&J
Jones & Laughlin St 5s '39-M&N
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs_M&N
Kaufmann Dept Stores Corp—
Oolltr 5 34 %notes Jul 15'43P&A
Kayser (Julius) & Oo—
Oonv s f deb 53*s 1947
M&S
Keith (B F) Corp 6s 1946—M&S
Kelly-Springfield Tire Oo—
8% g notes May 15'31 M&N 15
Kendall Oo 53*s 1948
Kendall Mills 1st 64« 1944-J&D
Keystone Service Corp—
Sink fund 7s 1938
M&N

'39-J&J

81

1143*

1st M coll trust 6s 1941.-A&O
International Paper—
1st & ref s f 6s 1947 ser A..J&J
Ref mtge 6s 1955 ser A—M&S
Internet Bait g 6s 1951 op.-A&O
International Securities Oorp—
Deb g 6s 1947
J&D
Interstate Iron & Steel Co—
1st M s f 53*s 1946 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
Isotta-Fraschini 7s 1942

Prudential

Punta Alegre Sag s f 7s

94

93

803*

M&N

f 6 s 1947

92

123
94
873*
100 4

-

105

963*

8s 1931 (with warrants).-J&D
Without warrants attached
1st

73*% gold notes 1930—M&S
Mtge-Bond Oo 4s ser 2 '66-A&O
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
LMunlsing Paper 1st 6s 1932Secured 6s 1937

International Match Oorp—
Deb

Without warrants
Morris & Co 1st s f 43*s

102

103

Procter & Gamble 43*sl947
Producers & Refiners Oorp—

92

(Socleta
Gen
Ind
Mineraria, Italy)deb 7s '37 J&J

1013*
96)*

Oonv 6s 1942
J&J
Pressed Steel Oar 5s 1933
J&J
Price Bros & Oo 1st 6s '43 A.F&A

Montecatinl

With warrants

101

100
1023*
1003*

7% gold notes 1935.
A&O
88
Minnesota & Ont Paper 6s '48J&J
88
1st s f 6s 1950
M&N
'
Monon Ooal—See Ohio Ind & L Ry
-

108
933*

1053*

993*
1013*
100

M&S

Oonv s f 5s 1936

983*

Oonv deb 6s

>

105

Mldvale Steel & Ordnance—

101
100

1013*

Ind Limestone 1st s f 6s

International Cement—
Oonv deb 5s 1948

Porto Rlcan Amer Tobacco—

Mid-Continent Petrol Oorp—
1st s f 63*s 1940
M&B

Hudson River Day Line—

Ask.

Bid,

Bonds.

Ask.

Bid.

Bonds.

Ask.

Bid.

Bonds.

marked "f" and Income and defaulted bonds.

prices art "and Interest" ezoept where

NOTIOB.—All bond

• Sale price.

973*

983*
98

„

100

983*
100

993*
103 3*

104

1023

103
96

96

82

95

97"
1083*

r

953*

96

89

90

883*
100

893*

1003*
115

943*

96

INDUSTRIAL & MISCELLANEOUS BONDS

87

NOTICE.—All bend prices are "and interest" except where marked "f" and income and defaulted bonds.

Bonds.

Bid.

Sugar Pine Lumber Co—
1st M serial 6s 1929-1942-1
Sun Maid Raisin 64s 1942
Sun Oil deb s f 54s 1939—MAS
Superior Oil 1st 7s 1929—FAA15
Without stock option warr
8uaquehanna Silk Mills—
S f deb 5s 1938
J&D

Bonds.

Ask.

98 K

100
74

lol"

102

-

_

a

o

90
102

98

oo

93 K

Tenn Cop A Ohem 6s 1941

-

95

102
100

103"'

serial notes 1930...MAS
serial notes 1937
MAS
serial notes 1938—-MAS

106

serial notes

103K

Transcont Oil—

Coal

103

10-yr deb 7s 1935
Ulen A Co.—

oo

103

99 K

100
100

Van Camp Packing Co—
1st mtge 8s 1941 ctfs dep

Union Oil Oo of California—
First lien a f 6s 1931 opt
JAJ
0s May 1 1942 Ser A
FAA
8 f g 5s Feb 1 1936 Ser O AAO

101K
108 K
v

Un T'k Car eq 4Mb 29 36_AAO b
United Biscuit of Am 6s '42-MAN
United Drug—
Trust rets 5s 1953
MA SI 5

United Industrial 1st 6s 1945. JAD
Deb 0 Kb 1941
MAN
United Lead deb 5s 1943
J AJ
Unit Oil Prod 8a *31 ctf dep JAJ25
United Porto Rican Sugar Oo

s

5.30

994

6%
99 H

96 K
89 4

96 K
90

89 K

s

73"

6K % notes'37 A with war MAS
United Steamship 6s 1937—MAN

97
100

100 K

0 0 Q*i0 >

0Ks 1947 with warrants— JAJ
United Steel Wlcs of Burbach

89 H

»

92 K

1014

100
s

92 K

1024

94

95

30

40

35K

37

82 K
90

8*4
914

94
103 K
106
85 K

95
104 4
106 4

85 K

994
94""

101

30 %
103 K

103 X

104 H

1044

954
32

Bid.

Allerton N Y Corp 5 Kb 47-JAJ
Conv deb 6s 1942
JAJ
Atlanta Post Office 5 4s 1937 M&S
Belmont Bldg (NY) 6Ks '44.FAA
Biltm-Commodore 1st 7s '34 MAS

98
98 4

Blng A Bing deb 6K« 1950.MAk

98 4

:

1

Bonds.

AAO

1935

5Ks July 1 1938

JAJ

Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
J&J

Broadway Bldg (N Y)
I960.
Bway Mot Bldg (N Y) 6s?48.FAA
Bryant Pk Bldg (NY) 6Ks'45JAJ
Bush Term Bldg 1st 5s 1960-AAC
Chesebrough Bldg 6s 1948
AAO
Oh Av Sta P O 5 Ks Novl5'32M AN
Obic Beacb Hotel 6s 1941

JAD

Dallas P O 6s Sept 15 '

MAS

92

95

Jewelers

98
96

100
100

85

90

Lake Sh Ath Club

97

100

98

100

98"

100"

96

5V.s

99

99 K
99

97 K

100

98
98 K
95

7sn47.-FAA

leaseh 5s 1946
J&D
Ser leaseh 54s '29-'34(s-a) J&D

Greeley 8q Bldg 6s 1950




FAA

1938—

J&D

Louisville P O 5Ks Jan 11943 J&J

994

i55k

88

91
104 K

leasehold 6a 31-'42 M&S15
Master Printers Bldg 6Ks '46.J&J

103 K

934
99

98

99

100
101

K
■

97 K
97

99 H
98 K

100

101K

99
98

100
100 K

98

100

98

100
95

93

98"
96 K

102 K

100
97
103

98 K

100
100

99

101

99

100

92

93

92 K

93 K

Lond Gu A Acc Bldg (Chic) 0s '62
Lords Court Bldg 5Ks 1942.JAD

1st

m

Mercantile Arcade Bldg
lstsf 5Ks 1953

(Los Ang)
J&D
Minneapolis Parcel P O—
6s July 1 1942
J&J
Morrison Hotel (Chic) 6Ks'39 A&O
Munson Bldg (N Y) 6Ks'39.M&>
Nat Press Bldg 5K#
A&016
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948—J&D15
19th A Walnut Sts 'Pbil

) 6s 1930

1935-M&S
North Station Indus Bldg (Bost)
1st m s f 6s 1948
—A&0
One E 55th St Corp 0Ks'45-J&D
165 Broadway Bldg 5Ks '51 FAA
One-Seventy Bway (NY) 6Ks *49
Palace Hotel (San Fr) 5s '45-FAA
Param Bway Corp 5Ks'51—JAJ
Paramount Theatres 6s 1945-J&J
Park Lexington Co 6K8 '53--JAJ
Park Row Bldg 6s 1943
AAO
Pennsylvania Bldg 6s 1939--MAN
Pitts Hotels Corp 1st 5Ks'48M&J
Pittsburgh P O Serv Station—
5Ks Dec 1 1938
__J&D
Plaea Office Bldg 1st 6 Ks '46 MAN
Postum Bldg 6Ks 1943
MAN

Norfolk P O 6s Mar 1

92
94

96
96

98

.

99

95

03*45-JAD
'47 MA815

Mack Trucks R E Sec 6# 1929-40.
Madison Clark Bldg, Chic—*

Graybar Bldg (East Offices Inc)—
m

1

Bldg (Chic) 7s '40-J&D
(Chic) 0Ks '46
La Salle Hotel 5Ks 1940Liggett Bldg 1st 1 h 5Ks '52-F&A
umcoln 42d St Corp—
1st mtge s f 5Ks 1953
J&D
Deh s f 6Ks 1948
..—J&D

100
99 K
100

*

Grant Bldg (Pit.tsb)

Dec

Loew's New Brd Prop
Loews Theatre Rlty 6s

Dept of Labor Bldg, Wash, D C—
5Ks June 1 1932
J&D
Detroit Hotel 6Ks 1929-41 -MAP
Edgew Bob Apart 6s '31-'43-AAO
11 West 42d St 6K« 1945
Eppley Hotels 64s 1941
JAJ
Equit Office Bldg (N Y) 5s 1952-.
Ferry Sta P O (San Fr) 6s 1934-.
50 Bway Bldg (N Y) 6s '46-MA8
1600 Walnut St(Phila) 1st 6s'47.
Fox Det Theatre 6s 1942
AAO
Fox St Louis Theatre Bldg—
lstsf 64*= 1942
A&O
Fuller Bldg (G A F Realty Corp)
1st s f 5Ks 1949
J&J
Fulton-Flat bush Bldg 6s '48-J&J
Garrett Bldg (Chic) 54s 1928-40

Ask.

HIghbridge Station P O, N Y—

Cigar Stores Realty Holdings—
S f deb 5Ks 1949 ser A—JAJ
Clove Term Bldg 6s 1941-

Bid.

99

Boston Parcel Post Station—

1

No. Last Sale

Stock Exch— 1.100t$625.000
Produce Exch.1.577
19.000
Cotton Exch..
450
39 000
Oof A Sug Ex.
328
25,000

Curb MarketBaltimore Stk Exch
Boston Stock Exch.

550ul71.«»00
87
7.000
40 000
139

Chicago Bd of Tr-1.592
Chicago Stock Exch 225

1004

$

20,000
42,000
29,000

36,000

40.566

45,000
45.000
90,000

12",000

4 >,300
80.000

Cincinnati Stk Ex-.

50

31,000

Cleveland Stk Exch
Detroit Stock Exch

40
40

6 5'Ml

7,500

60,200

50,000

Los Ang Stock Exch
LosAngeles Curb Ex
Louisville Stk Exch

75 #150,000

85
25,000
29
1.200
550
5,500
77 170,000
500
7,600
70
3,700
200
39,000
115
14,500

Montreal Stock ExNew Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch—
Pittsb Stock Exch.
St Louis Exchange.

60,005
6,000

7~,905

7,150
3.700
35,000

5,000

40,000

50
8,500
75 225,000
100
93,000
94
25,000

Sau Fran Curb Exch

,

Ask.

Boston Post Office Serv Station—

1st

N Y
NY
N Y
N Y
N Y

•

..

....

40

175,000
3,250

;.

/ This price includes accrued interest.
Ik Last sale,
n Nominal,
r Canadian prices,
s Sale price,
record,
u Sale at $175,000 in Nov. the highest on record,
v Curb memberships not included.

97 K

Oct

100

'J.?'.'

Allerton Oleve Bldg 6Ks 1945—
Allerton 65th 8t Corp(NY)5Ks'4f

5Ks

103

91

SEAT8.

Seattle Stock Exch 1
Seattle Curb A M_ f
Toronto Stock Exch

b Basis.

Bonds.

J&J

f 5s 1978 ser A

San Fran Stk Exch.

—

105

'

on

m a

Washington Stk E

;

highest

1st

Minn Oh of Comm.

90

103 K

Esch-Dudelange s f 7s '51-AAO
United Stores Realty 6s '42-AAO

AAO

_

894
1044

102
95

Westinghouse Elec A Mfg—
20-year gold 6s 1940
MAS

89 H

^

1014
108
92

—FAA

6K% notes 1934
Youngst Sh A Tube—

■,

Webster Mills 0Ks 1933—JAD
W Va Coal A Oo 1st 6s I960. JAJ
Western Elec deb 5s 1944—AAO

90

X

Woodward Iron 5s 1952...—JAJ
Yellow Mfg Accept Corp—

EXCHANGE

89K

Pipe A Rad 6s '36-JAD

5K% s f note# 1937— —MAS
Wayne Coal 0s 1937 ct dep.MAS f
Webster CAO 1st g 6s '42 op MAS

99

United Steel Works (Germany)—
S F 0Ks 1951 with warr. JAD
Without warrants
Series O. with warrants
Without warrants

90

100 4

AAO

Repeat Arms 7 Ks '41 AAO

108

Ward Baking 6s 1937
JAD15
Warner Sugar Ref 7s 1941—JAD
Warner Sugar Corp 1st 7s *39 JAJ
Warren Bros Co—

77"

101

102*4
107 H

111

Va Iron Coal A Coke 6s '49-MAS
Walworth Oo 1st 6s 1945—AAO
Deb 6 48*35 ser A with war AAO

99

98 K

49

111

s

Van Slyke A Horton 7s 1038—
Vertlentes Sugar 1st 7s 1942-JAD
Victor-Amer Fuel 1st 6* '40-FAA
Victor Fuel 1st a f g 5s 1953.-JAJ

109K

52

48 K

103 K

Col tr
Col tr

Union Bag A Paper Pow Corp—

100

45"

Willys-Overland 1st 6Ks *33 MAS

1004

Ool

Universal

Conv 6K % notes 1930—-MAN

102
127
99

984

Winch

103K

s f 5s Apr *51 op *11—Var
s f 5s Apr '51 not op-Var
f 2d 6s Apr'63 op* 13 MAN

101
122 4

Wilson A Oo 1st 0e 1941

4

100

Universal Winding Oo 7s '37.JAJ
Utah Fuel 1st 5s 1931
.MAJ

101 %

MAN

99

10-year 5K % g notes 1935MAN
United States Steel Corp—

Co—

Conv deb 64s 1953—MAN15
Trumbull Steel s f «s 1940-MAN

_

102^

102

93

Truax-Traer

100

J 00

102
89

100 4
100
100 K
100

99
100

serial notes 1940—MAS
melt Refg A Mining—

Pr lien A coll 7s Jan 1935-MAN

101K
88 K

1004

99

1939—-MAS

White Sew M 6s *38 with w_. JAJ
Without warrants
Deb 8 f 6s 1940
MAN
Wlckw Spencer Steel 7s '35— JAJ
Wickwlre Spencer Steel Co—

100 4

100
100

Ask.

Bid.

1004
1004

K

100
100
100

1934—.MAS

105

1st s f 64s 1938 with warr.JAJ
Traylor Eng A Mfg 8s 1930

'99

100

serial notes 1935...MAS

serial notes

AAO

94 K
102 K
92 X
99 H

Wheeling Steel Corp—
1st A ref s f 5 K» 1948 ser A- JAJ
1st A ref 8 f 44s '53 sor B.A&O
White Eagle Oil A Ref Oo—
S f aeb 5Ks 1937
MAS15

10 IK
924

serial notes 1933...MAS

162

1st A ref 7Hs 1940 Ser A—JAJ

Teitz (Leonard), Inc—
7Ks. 1940. with warrant
Without warrants
Tenn Goal I A RR 5a 1951—JAJ
Ala Steel A Shipbldg 0s '30-JAJ

100

93

A—FAA

U 8 Rubber 7K% notes '30-FAA
1st A ref 5s 1947 8er A
JAJ
Berlal notes 1929.. -MAS
serial notes 1930...MA8
serial notes 1931...MAS
serial notes 1932..-MAS

100
i

Bonds.

98

1929—JAJ

U S Finishing con g 5s

Deb gold 5s 1938 ser

80

Ask.

U S Radiator Oo—

99K

101K
aojriui- ▼▼ utti vuu

Bid.

USA British Internet Ltd—
Deb g 5s 1948--.
MAN

97

102

104

98

99K

98 K
100
99
95

100
98

91

93

i Sale

Bonds.

Bid.

Quincy Station P O (Chicago)6s May 1 1941
J&D
Realty Assoc Sec Corp 6s *37-JAJ
St Charles Hotel (Atl Cy) 0Ks *45
St George Hotel—
1st m 5 Ms 1932-1943—MAN
Savoy-Plasa Corp 6s 1945-.JAD
Deb g 5 Kb 1938
JAA
Schulte R E Estate 6s 1935-JAD
Without com stk.-Sevilla-Bilt Hotel 7Ks'37—MAN
Shelburn ,Inc(AtlOy )6 Ks'40 .JAJ
Shubert Theat deb 6s '42.JAD15
Sixty-One Bway 6Ks I960.-AAO
Gen mtge 7s 1945
Standard Bldg Corp 6s 1948.AAO
Stanley Real Est oHs '45..JAD
State A Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A.mAS
Sink fund 5s 1948 ser B..MAS
Stevens Hotel (Chic) 6s
Taft Realty (New Hav)

102 X

$625,000 in Jan.

at

1945.J&J
6s'40AAO

98"

100"

98

100

107K
99 H
100 K
97 H
97

984

108K
1004

100

98"
100

Varlck 8t Sta P O

6

93
s
s

101
98 K

m

97
100 K
101

91K
89^
98 K
98

90

94

95
97

99
99

94

954

99
98

103"

99

101

97

1st & ref 6Ks 1938-—.
1st & ref 6Ks 1948

M&S

M&S
Wardman Realty A Construction
Deb g 6Ks 1938—
M&S
Washington Bldg 6s 1940
JAD
White M »tor Realty 6s 1928-40
Woodbridge Bldg 5 Kb '41-AAO

98

101K
102

93
91

99

X

100
99

99 H

100

96

97
99
100

98

98

50"
100
96 K

Wadswortb Bldg(NY)6s

Wardman Real Estate Properties
1st A ref 6Ks 1931
M&S

99

92

104
100

101

(53-AAO

1004

101H

96

98
95
102

100

98 K

99 4

100 H

1*

(N Y) 6s 1941

101H

Ask.

101

TextUe Bldg 1st 6s 1958

M&N
Transp'n Bldg(Chic)6Ks'4lM&N
Trinity Bldg 5Ks 1939
.JAD
208 South La Salle St Bldg Corp—
1st s f 5Ks 1958—MAN
Tyler Bldg 6s 1953
AAO
Un Masonic Temp (Oh) 6K# 1949
Un Post Offices 5Ks '35.FAA15
United Stores Realty 6s '42.AAO
Vanderbilt Bldg 6Ks 1939
Van Swerlngen Co 6s 1935-.FAA

1929,

7 o"
101
100
98

98
97 K
97 K

r96K

98"
98

100

99K

^=

Industrial and Miscellaneous Stocks

■tooka.

~Per

janrc.

Stocks.

Ask*

Bid.

Par

Per
Oo (F R)

271

Algonquin Print-../
Am Linen (Fall R)_/

277
48

'l
37"

Mfg__100
100

60

65

65

75
10

"2"

Beacon

(NB).I

125

100

84

Mfg
Preferred

22

150

Oo

Got Mfg.
122
Adams, Mass. 100
Bigel-Hartf Oarp't. t zlOO
xlOOM
Preferred
100
Boone (Daniel)
Woolen

Preferred

11

104

100

Mfg pref.100
(FR)./
Bristol Mfg (NB)../

30"

Oahot

1—

69
85

Mfg
100
Cameron Mills
Ohace Mills (F R)_.i
Charlton Mills..100
OitF Mfg Or'p(NB) /
Connecticut M—

37

88

100

79

12"

Corp (N B)—100
100

Preferred

55
15

130

Dexdale Hos com../
Preferred
/

64"

100

10

A

J

,

Preferred

Central

8X

10

53

41

39

41

■

IH HO

Colum Nat Life.100

950
445

710

share
76

A*

,2*

70

720

National

100

38X

Dayton—
Liberty
...

.50

95

Reliable

30
1225

.20

64

39

100
67

\

Aetna

820

Hartford Fire

10

14

110

116
280

Amer

875
1375
980

900
1400
990

Hartf Steam BoU

140""

Phoenix

100

National

301
125
120
50
115

Fire

100

(Fire)..100
Life Insurance.
Aetna Cas'ty A Sin-

50

55"

120

Hamlit Mfg (Mass) Z
Hamilt W (Mass)../

45"

Columbus Mfg (Ga)
Converse (D E).100

48"

40

55"

60"

20

25

Oowpens Mills
Dallas Mfg (Ala) .100
Darl'g'n Mfg (8 C)_Z
Drayton Mills
100
Dunean Mills

118

125""

101

103
85
94

American Life

135
70

Liberty

gf—/

Hm^&YgOoff^e)—I
Holmes Mfg

(NB)../

Preferred.

44" "

100

61
1

Hoosac Cot Mills pf i
Ipswich Mills
100

Preferred

70
3

144
12

3
14

5

com

150

2

Preferred

10

80"

Lawton Mills ...100
Lincoln Mfg (FR)../
Lsckwood Co (Me)./

33

Gainesville Cot Mills

"4 X
xvu

4X

29"

(FR).—/

Gossett Mills
Grantevllle Mfg. 100

112

33"

Merrimack Mfg

75
91
140

Greenw'd O M (SO)./
Grendel MUls
Preferred
60
Bamrick Mills
r.

Aetna Life

60
170
85
81
125

167

loo

Referred

Lincoln Nat Life—10

100

1875

Arizona Oom'clal

1275
2175

79

Per

45

MUw. Mechanics.10

Per

Minneapolis.

225

Nor'west F A M.100

Per

Newark.

OaUahan

33

45X

10

100

40

Per

New Haven.

127
145

51

Security

132

15

80

82

King(J P) Mfg (Ga) /
Laurens O M (S O) J
Limestone CAM...
Marion MUls
100
Marlboro CM (SOW

23

.25

Ins

102

104

Lancaster CM

41

Nashua M (N H) 100

43
87

25
43
45
90

15

19

100

Nat Fabric & Fin 100

Naumkeag (Mass)
Steam Cot Co. 100
Nefld MUls (N B)._/
New Bedf'd Cot M /

127 X
110

vlusgrove Mills—
Newberry O M (SO)/
Ninety-Six MUls.—.

110

Preferred

85

100
New Eng Sou Corp
Preferred
iO0

104
101
105
270
152
122

Orr Cot M

Newmarket Mfg

50
share.

Con

100
Nonquitt 8p (NB)./
NyanzaM
100
Osborn Mills (FR)./
Pac Mills (Mass) 100
Parker Mills (FR)../

Preferred...
Pemaquld M
20
Pepperell Mfg (Me) /

65
29

30^

29
32
4

135
78
125
300

136

110

112 X

290

305
120

Preferred
100
Potomska M (NB)./
Powdrell A Alex...t

Preferred

100
Quissett Mills (NB) /
Preferred..
1

55""

33

36
43

90

580

Golde

700

160
127

Oity of New Y ork 100
Commonwealth. .100
Continental
10

620
725

Fidelity-Phenlx.

140

Hamilton

83

«b

—

100

77 X
«•«.

.

10

10

Home
—

•

325

50

Lincoln

85

100
20

Hanover

130
•

.

700
81M
102 X

Gen'l Reinsurance25
185
Globe A Rutgers. 100 Z1550
Great American .10
53 X

60
93

610
100

150
128

133

137

21

24

70

75
165
99

100
Sibley Mfg (Gal. 100

6% preferred

Process

common-

9X

a

And dividend,
n

b Assessment paid,
c Par value $700.
Nominal,
o Ex-liquidating dividend.

t Without par value.

102 ^

35c

89

Power
100
Granlte-BI-MetaUic

89X

55c

54
400

Greene-Oananea .100

17 5 X

87
620

Guanajuato Cons
Hancock Cons...20

2

(St

Louis)

10




10c

Hardy Coal
1
Hecla Mining
25c
Holllnger Mines
5

3
2X

17

17 X

Homestake

105

73X

73 X

70

70X

21X

21X

91X

92

155
440

25

245

250

385

400

Iron

130

134
95

,

9

8.95

Island Creek Coal.l

94

31

Min.100

Howe Sound Gov t cf
Hudson Bay Min
A

190

Smelting....(t)

Inspiration Cons

Copper

20

4

Cap Copper.10

Preferred

56
105
26

...1

82 £
350

Lumbermen's —.25

106

25

29

Peonle's Nat Fire—.

90

49 X

83
New.

114"

II*

s

Tx

68
37

*2c
2X

15

16

Magma Ooj

92

Mason Val

—

IX

d

72

IX

x

"3c"
2X
72 X
IX
80c

95c

k Last sale.
I Par value $100
Ex-div.
v Ex-rights
t Ex-stock div

h Par value $1,000.

t New stock,

80 X
72c

Lake Sh Mines Ltd 1

89

d Price per share, not per cent.
Canadian price.
$ "
"—"
~ Sale price,

25c

7
160

6X
159X
80 X

49X

93

Casualty

27"

20c

Philadelphia.
Fire Association.. 10
Ins Co of N A
10
Ins Oo State of Pa 100
Mfrs

—

176"

5c

2

25

25

River..—25

9X

Granby Oons MSA

200

1600

164

91
60

r
"

1
s

40c

70c
85c

mist install paid,

100 x

30c

Mines

Southern Franklin

Preferred

3X
275

39c

Rights

140

Pacific Fire
Rossia Ins

■

Saxon Mills

9X
4X
s

Goldfield Oonsol

92"

Stuyvesant
100
United States....10
Westchester
10

13

155
97
87
54

.—

75c
3

160
145
425
170

North

125.

share.

130
30

—.25

Northern..

1024*

Southern Bleachery.
Preferred

85"

72 X

Ship. 100

Niagara

Riverside A Dan Riv

38
92

Bankers A

Poe, F W, Mfg (SO)

Pocasset Mfg (FR)

/
PonemahM (Prov).Z

115

102

Piedmont Mfg (S 0)1
Piedmont Print—

60c

99X

First National
Ooi

10
145

com

Per

99c

Frant

68

Works

d

96

Pickens Cot Mills..

11

s

¥

1

Butte

share.

54

Phillips Buttorff M J

20

29X

3

Dome Mines....

94

212

MUls

26X
93c

26

De Beers Cons M_.

share.

62

67

Pelham

13

470

Davis-Daly Copper 1
Stamped

10

100

Cotton MU1
CI A pref 67.50...

\9X

91X
14X

265

206

55"

54 X

40c

1

Merchants Fire Asso
Common
10 t
National Liberty..5

(S 0.100

Pacolet Mfg (S C)-Z
Preferred
100

s

CreuonConGM AM 1
Crown Reserve
1

50

New York.

Panola

33
7

Lead
r

46

106

90 X
14 X
12

275
share.
33 X

125%

105

OhUi Copper
Oonsol Co

Amer Reserve

100

Preferred

Co (NH)

125 X
54 X
19

Metals

Amer AUiance new..

135

Norris Cot Mills

_

sx

152H

102
100

•

100

Per

New Orleans.

Lafayette

26

MUls MUls pref
/
MoUohon Mfg pref.
vionarch O M (8 O) /

Preferred B

Zinc-Lead

Oerro de Pasco—

share.

8X
10 X

10X

130

Judson MUls A..100

140

12P

Z Oo_6

Calumet A

East
i

IX

25c

Calumet A

cent.

51

14

65"

Mines.. 10

85

92

In man MlUs
Preferred

54c

4X

ASulUvanMAOlO

180

140

Mfg—
pref
Industrial O M pref.

A*
52c

50

Bunker HU1

1955"

Carnegie

Firemen's

Hartsville Cot MUls

31c

Oo
Per

American—...„—6

Commis.

172
82

30c

Bonanza Dev Co. 10

Bingham

42

108
125 X

5

1700

200

50

300
49
122

41

Arizona Globe Cop. 1
Arcadian Cons
25

50 d 750

400

9
25c

106^
125 X
49 X

—25

Butte Cop A
Butte A

Louisville.

130
88

50c
4

8X
7c

A
25

Oorp -.50
Andes Copper M_(f)

Indianapolis.

63"

(Bait) vtr
100
Preferred vtr. 100
Nan-agansett Mills
(F R)—
loo

Preferred

—100

Travelers'

Milwaukee—

65

_

1650
1260
2125
155

Gen

Lead

Smelting

Hunter

(Mass)

.

100

76

Middlesex Co (M)_.
Mohawk Carpet, (t)
Mt V. Wood Mills

Nasha wena M

100

Conn

lOl"
125

Glenwood Mills
Qluck

35
53

50

70"

Florence Mills—

7% preferred
Gaffney Mfg (S C)_<

85"

Lither Mfr
Manomet ]
Mass Oott
ilerch Mfg

Eagle A Phenix.100
ffiasley Cot M. pref.
Enterprise Mfg(Ga) .1

64"

60

100

Laurel Lake
„

Preferred

31

Preferred

100
Kilburn M (N B)__Z
King Philip M (FR)/
Lancas't M (Mass)./
_

48

100

116

3X

Anaconda

110

47X

990

Zinc

Preferred

100

Insp A Ins

20c

10
25

Mining
Algomah

615

AutomobUe Ins. .100

270

101
107

99
99

f
/

810
600
980

(Fire)—..100

44

101

cent.

Alaska Juneau Gold

v.

Hartford.

100

Per

MINING STOCKS.
Adventure Cons. .25
Ahumada Lead Oo.l

50

Michigan F A M.50

104

135
280

tmmrnm

Atlantic Mutual—

Detroit F A M

140

44X

350

160

MARINE INSUR
ANCE SCRIP.

Detroit.
30
90

137

—.100 1335
—50 x 160
39
20
26^
Union
5

Wheeling Fire 1.100

Camden Fire

GrinnellMfg (N B)_/

Harmony Mills

227

Fireman's

975
460

Camden—

Ohlquola Mfg
Preferred

225

Wheeling, W. Va.

100"
23"

Clifton Mfg (S 0)100
Clinton Cotton Mills

15

43

45

3{$j

5X

Washington.

Brooklyn—See N Y

100

Ohesnee Mills..

58
240

12 X

m —

1175
300
102

(t)
Ohadwick-Hoskins25

38

Corcoran

Boston

(

270
102

Cannon Mills

28

Springf Fire A M.25

Boston—

102
98

100

44

Springfield,Mass.
50

39

118

88"

Bibb Mfg
Preferred 6%

225

Granite Mills (FR)./
Gt Falls Mfg (N H) /

100

Calhoun Mills

115

Franklin Oo (Me)—I
Qosnold M (N B)—/
Preferred

70
115
—

139

American

12"

—

Fund. 100

Home Fire A Marine

Occidental Life
West Coast Life

Firemen's

107

48

American
.10

Voting tr ctfs..l0

V

Preferred

3

100

Mills

Mfg..
7% preferred
BeltonMills (SO)—/

13

San Francisco.

109

r

Fire

16

112
14

Per

Beaumont

3

Fairh Mills com. 100
„

Baltimore

'■ 1

Avondale Mills

102^

19287

140

125

Western States Life.

104H

r

'

Arkwright Mills.—.
Augusta Fac (Ga)__/

138
105
67

85
100

.J
Pf /
EverettM (Mass)../

—

12
41

38"

M

Arcade Cotton
Arcadia Mills
Preferred

230

St. Paul F AM.—25

104

123"

100

Mass Bonding

82
82

220

140

St. Paul, Minn.

101X

Baltimore—

Abbeville O M (SO) /
Anderson CM (SOU

Dartmouth Mfg

24

88

INSURANCE
8TOCKS.

95

87

Bouthern Mills.

105
30

Davis Mills (F R)._/
Davol Mills (F R)../

r

Penmans.Ltd new(t)
Preferred..—100

20

100

35

21

75

(NB).<
Winnsb'o Mills pf 100
York Mfg (Me). 100

52H

1st pref
100
Centln'l M (Me) 100
Oernell Mills (FR).Z

Draper Oorp

....

100

Mfgpf.../

Whitman

33

86

Continental Life

105 H
110

100

Preferred

55
40

....

Utica Steam A Moh
Yal Cot
/

Westfield

95

5
10

Mo State L with wlO

Virginia F A M—25
Deposited stock—

.

Wampanoag Mills
(F R)
100
Wamsutta M (N B) 1
Weetamoe M (FR)./

72

140

91

100

Preferred

100

Utica Knit Oo
Preferred

225

Benrne Mills

46"

360

Island

137
137

135

89

r

900
370

Richmond.

40

125

Domin Text, Ltd.(t) ry\08X
Preferred
100 r 123
Montreal Cottons
/ r 125

Union Cot Mf (FR) /

"9"

Beston

_

44"

/
(Mass)..
Suffolk
M
(Mass)
100
Troy Oot'n & Wool'n
Mfg (F R)
500
Tremont &

40

Rhode

«»«••»«

130

925

890

St. Louis.
Cent States Life

Can Convert, Ltd../
Can Cottons.Ltd. 100

Thorndike

10

Berder O Mfg (FR) Z
Bom Mfg com
100

Cum pref

230

120
920

,

Puritan

Can'n Connecticut

74"

;

220

Guaranty

Canadian Mills.

T

TaberMills (NB)

101

Mills. .25

Beoth Mfg (N B). J
Preferred
100
Beet Mills (Mass)
Z

125"

24

Merchants
Prov Wash'ton—100

15

(Utica)

25X

23

Providence.

137
M M

«.

30

—10

Victory

*«•«»*»

105
134

27
24

Reliance

160
60

45

share

10
10

Life

PhUa

mm

115

155

Whitney Mfg (SO)./
Woodside Cot M.100
Preferred
100

12

Suncook Mills pf

_

91

MUls

—

103 X
65
94

64

1st preferred
West Point Mfg.100

12

Stevens Mfg (F R)./

125

—

61

59
102

Ask.

Bid.

Par

Per

'

SouleMill (N B)_100
Stafford M (F R)..i

Berkshire

114
111

Watt

Stocking
Shove Mill (FR). 100
Skenandoah
Cotton

37

17
146

100

Preferred

Stocks.

share.

165

Wallace Mfg Oo
Ware Shoals Mfg.100

Shaw

t

107

102

100

Preferred.

41

Barnard Mfg (FR) J
Bates Mfg (Me). 100

Textile

Spartan MUls (SO)./
Union-Buffalo Milis.
lst pref
100
2d pref
100
Victor-Monag Co../

Oo (N H)
100
Sharp Mfg (N B)
/
Preferred
100
Shawmut Cot Mills
(F R) common 100

40

Androscog M (Me).I
Appleton Oo (Mass)/
Ark wrlght M (FB).l
Arlington M (Mass)/
Assoc

Per

15

Ask.

Bid.

Par

share.

100

Sagamore Mfg
(F R)
100
Salmon Falls Mfg

316"

Preferred

Stocks.

Ask.

Bid.

Rich Borden Mfg

Arcadia M
Acushnet Mill (NB) I

American

Par

share

industrial & miscellaneous stocks
Btoeka.

Ask.

Bid.

Par

Stocks

share

2154
3454

McIntyrePorcupInefi
Miami Copper
Mining Corp of

5

Canada
Mohawk

5

Aero

d

CO"

Class A
Class B
Aetna Rubber

d

26

d

12

14

d

37

39

50c

Air Reduction

d

6354
3 54

Air-Way Electric
Appliance
(t)

18

7 % preferred-_ 100
AJax Rubber

3 54
6 54

Copper

10
Old Dominion Co.26
Ontario Silver Mln.t
Patlno Mines &

36

36)4

1154

12

12

com20

1254
254

Park-Utah—
Oonsol

Mines
Pond Creek—

1

Pocahontas
Premier Gold M

Qulncy

25 V

4654

Rand Mines, Ltd
St Joseph Lead

10

38
85

41

San Toy...

Seneca Cop Mln
t
Shannon
10
Shattuck Arte CoplO
Shattuck Denn
f
Silver King Coal'n.5
So Am Gold A Plat.l
South Lake
25

Utah-Apex

Wyandot

_

Kimball Bldg Tr(B)I
New Orleans Land 10

Realty Associates
Brooklyn com

21%

Preferred
100
Amer Airports...(t)

60

125

130

33%
I%

share
35

90

*

60
90

a

50"

a

a

....

Preferred
100
100
Preferred
100
Am Chain com..(}) d

126

109

a

90

mmmm.

a

30

mmmm

'

'

rn.rn.-mm

lioo"

a
a

550

a

50

a
a

a

mmmrn

30
65
6

....

50"

a

3200

a

Amer

30

33

495

500

dy

Rights

d

Preferred

100

Dept Stores., (f)
pref 7%—100

2254

21

Am Fork A Hoe. 100
1st preferred—100

4854

2154

American Glue
Preferred

14
d 303

308

83
385

Lawyers' M Co..100
320
Louisville Title..100
Maryland Cas Co.25
165"
Mortgage Bond.100
133
Nat Surety Co
50 d 148
New Amsterdam
d

N Y Title A Mtg.100
RET Ins(Wash) 100

88

655
225
d

Title Gu Tr(StL) 100
Union Guar A Mtg..
U S Casualty
100

U8FidelAGu(Md> 60 d
Wash Cons Tit pf.50 d

393
324

Amer Home

17%

126"

475"
89

51

Laundry
Machinery

Abraham A Straus, t
7% preferred—100

110

Acme Steel

125

25

Acoustic Prod com t d
Preferred
Adams Express. .100

130

14%

t d

Locomotive.}

Pref with

stock warr-.lOO
Pref without warr.
Amer Metal Co

}

6 % preferred.
Amer Milling

_

74

2554

854
3254
8054
3954
9254

Amer Piano

93

81

3954
148

73%

7454

754
6654

754

9354
11054

70

9454
111

115

7154

Seating

v

t c.t

100

17

85?

9

Armstrong Cork
<*6154
Arnold. Constable.
d36
Artloom Corp
d 27
QQ
7% pref
100
Art Metal Constr.10 d
2954
Arundel Corp..
(}) d 42
Asbestos Corp
Ltd.} r 20%
100

r

Assoc Dry G'ds
Com new

37
28
100
30
42

65
104

.50
254
454

}

2

50

4

.25 d
100

If) d

Cement com
} d
Preferred
33 1-3 d
Powder

}

d

American shares..
Autosales Corp...60
Preferred
50

58

3954

5354

l!H
7iH
65

<23454

i5,H

96

724*
70
35

<23
10
91

Preferred
100
Amer Ship A Com (t)

110

<25

Bldgs pref

92

I

754
40

Byers (A M) cora__t

40

3554
157

Preferred

64

Preferred
1
Canad Brewing..(})

100

pf_100

168

354
100

r

2554

60

5954
40%

41

36

r

45

88""

Preferred

110

2554

100

50

100 r
r
31
12
100 r
Preferred
—.100 r
Canton Co
375
..100
Trustees certif.100
375
Caracas Sugar
50 d
Oarib Syndicate. .26 ds
354
Casein Oe of Amer 100
205
Can Power &

Can

I

254

r

r

t

158"

Can Fdys A Forg—
Class A
(f) rd 25
Class B—
(+) rd 24%
Canadian Gen El 100 r 150

.......

75

265
84

r

Canadian Eagle Oil. d

Preferred

21

2654

r

Can Locomotive. 100

82
84

39

3854
3654

110
156

118

I

99

7954

rt

11654

(})
100

60
33

9754
90

Paper.

3154

Woollens

Case (J I) Threshing
Mach com
100

110

Preferred.

15
82
425
425
3
s

3%
218

460

470

125

100

128

Case Lockwood A

ilH

new.

Belding Hem'way (t)
Belgo-Can Pap pf--

103
Berland Stores units d 112
Beet A Co Inc.—(}) d

Beth-hem Steel. .100

87

8554

? % cum pref—100

122

Billings A Spen__.25

44

Brainard

45

7 % cum pref (with
warrants)—100
Birtman Elec Co..5 d
Preferred
(t) d
Black & Decker
z d

Co. .100

22

Common

93

z

116"
88

pref

2d preferred. ..10 d

1054

58

Bloch Bros Tob—25 d 32
Preferred
100
10054
48
Bloomlngdale Bros.}
Pref cum 7%—100
110

rn

mm

49
100

d

(+) d
1CM)
100

4854

46

47

35

40

50

55

12

4®

5054

s
s

Cessna Aircraft com. dt 18
d 100
Preferred

40

59

(})

92

ds 48

d

54
5954
4154
5154

101

41

(})
(f)

105
76

75%

Centrifugal Pipe—
Corp
(}) d
Century Rib Mills.}
Preferred
100
Oert'n-Teed Prod—t d
7% preferred.. 109
Oerto Corp.
(t) d

25

97

3454

Cent Alloy Steel. (}) d
18%
Preferred
100
11254
Central Aguirre

Associates

24

3

3454

90

100

Celluloid Co com
1st preferred.,

$7

8554
12254

z d

com

7% pref

Preferred

d

2.95

104

100

warrants

1354

Celotex Co

Central O A O

Co—25 d

d

80"

7954

6 54 % pref with

10

Bliss (E W) Co—.t d
Preferred
-.60 d

375

Caterpillar Tract. (}) d
d
Rights
Cavanagh-Dobbs Inc

113
106

....

Preferred
25
Bird Groc Sts com(t) d

(t)

r

r

r

59
32
95

31

94

r

Can Indus Alch
Class B

10954

30
43

3054
9854
7854

240

I

75

7454

76
79
230
18

122

41

Ale.}

Preferred

4854

6754

121

27

—.100

CanadlanOar&F_ 100

135

I

14

115
121

100

By Prod Coke (vot)t
Calif Pack Corp
t

Preferred

23

.50

y

4054
1054

9

30
35
156

Canadian Bronze

3954

Class B non-vot 225
Bavuk Cigars
1 d 110

Ex-dlv

20

10854

100
100

Preferred
Butterick Co

r

45

100

* Last sale

32

117

com.

(James)

121
247
84

115
39

rn

lJ&
130

Spindler 1st pf 100
Barnsdall Corp
Class A voting 26

»

50

105

10754

Vecing trust

44%

Bamberger (L) A Co
654% pref... 100
Bankers Secur Corp

'554

30
110

8354

100

Can Falrbank

Preferred
100
Baldw Loc Wks.100
Preferred
100
Baltimore Tube. 100

Blauner's
Blaw-Knox

7%pf.l00

Common.

1654

54

27
105
30
104

Prior pref*ce__100
d 115%
Class A com stk.
d
Class B com stk
31
Burr Add Machine.} d 24554

95

13854

d

10654

1654
1254

17
202

46

4554

12
143

94

1654

38
1145

3754

11454

J

5 d

(})

5154

m*
80

Can SS Lines

Beech-Nut Pack..20

55
3
50

pref. .100

cum

Conv pref
Bunte Bros

Can Dry Ging

55

110

Bellanca Alrc'ft

72

16

1554

7%

25
Cambria Iron
50
Canada Cement. 100

3854

25

Preferred

10 d

Common

Calif Petrol

60

2254

Baocock A W11. .100
Balaban A Katz—

654% pref

4554
11954

119

Brunswlck-Balked
Collender
51%
(})
111
Preferred
100
Buckeye Pipe L..50 d 68
Bucyrus-Erie Co—

Preferred

11654

53

10954
105%

63

Autostrop Safety
Razor class A. .(t)
Aviation Corp of Am

Barnet Leather

95

(t) ds 45
100

Butler Bros

5954

Preferred
100
Atlas Tack
t d
11
Auburn Automob.25 <2 141
Austin. Nich A Co.}
754
Preferred
100
36
Austrian Credit

preferred
Barker Bros

69
145

92

pref. .100

Preferred

Butler

37

11

1054
6854

7% debenture. 100
Bu9h Terminal

154

42

132

B ash Term Co com (t) d

Atlas Portland

Preferred

40

Brockway Mot Tr(f)

cum

2754
554

.554

48

57%
116
101
108

com. 100
7 % preferred.. 100

Atlas

85
27

Rights (expMar 1) ds 1354

Atlan Steel

Atlas Plywood

r

47

36K

100

new.

Preferred

110

32

3254

r

100
100

Burns Bros

101
100
108
25 d 45%
Associated Simmons
Hardware pf—100
45
Atl Fruit A Sugar..f d
1%
Atl Gulf A W Ind
88 Lines stpd—(t)

Common

1st pref
2d pref

6654

64

temp..}

1st pref....._100

31

(t)
100

Preferred

20

65

58

3154

Preferred
100
Burden Iron pref. 100

116

Purchaser als tpays accrued dividend
d Price per share, not
per cent
(New stock
uEx-caoh and atoc 1 dividend,
v Ex-stock dividend




16%

85
62

44

Brit Col Pack Ltd..
Brit Empire SteellOO

6%

9454

7% 1st, pref—100
10554
Beacon Oil
(+) d 2154
Beatrice Cream..50
90

5354
12 54
4754

Radiator

Amer Repub Corp.}
Am Rolling Mill..25

114

9354

83

11

42
f dr 55

_

British Col Fish A

Brown Shoe

Preferred
100
Armour A Co (111)—
Com Ol A v t c.25 d
Com Ol B ▼ t c.25 d
Preferred
100

55
30

9

7 % cum conv pf 100
Brown Co—

101

111%

11754
18354

26
40

}

t
100

1554
1554

Barnhart Bros &

125

Am Seed Mach...60

96

3354

24

1st preferred
50
Preferred .....-60

Preferred

9

20354
x

com

V t c

124

111
130

1454

96
290

10

13854

400

1054
1354

25w

Amer Shipbldg-.lOO

390""

2354
107

100

Multigraph—t

Preferred... ..100
Amer Pneu 8erv._25

Amer

104

common

Am Safety Razor 1 on
American Screw. 100

85

23

72

16
25 d 200
100 d 190
Am Ry Express.100
137
Amer Rayon Prod (t)
50

85

6354

40

Preferred

100

154

65"

28

Amer

Amer

INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref 2d. 10C
95
Abltlbl Pow A Pap.} d
48%
7% preferred. .100 r 114
6% pref...... 100
84

Prod—}
Hosiery
25

100
Preferred
100
Am Intern Oorp..(t)
New w i—
z d
Amer-La France
Foamite Corp.(t) d
Preferred
100

Amer

142
111

114

Amer

235

5754

38

Preferred
100
115
Amer Mach A Fdy.f d
18254

89
660

79
112

110

140"
150

Mid

Preferred

22

113

100
100

25 d
Am-Hawaiian 88.10
Am Hide A Loath 100
Preferred
100
Amer

122

109

235

45"
450
88

95
276

Amer Ice Co

Lawyers* Title A
Guar

1254

Am Hardware

330
480
661
120

100

105
10

Am Drug Synd—10

100

|2254
99

Eagle Aircraft._
Am Enc Tiling
(t)
Am Express
100

48%

99

1%

Units
130
Am Credit Indem.25
55
A mer Cyanamid A
d
Common B
20
66

Am

7154

11454
142

85

*

Am

101

share

a

109

1st

Per

5% preferred.. 100

100

com

■

85

o

American Surety_50 d 320
Bond & M Guar. 100
470
Chicago T A Tr.100
OltySDf Alb.NY) 100
ll5"~
Columbia Title

price.

140

dl5

dl4

Commercial

Alcohol

Rights

a

11054

Ang-Am Oil vt stk £l

nob voting stk.£l
Archer-Daniels

105
2

25

Registered
}
Brit-Amer Tob reg£l
Ordinary bearer £1

w
18*

44

154
5554

1
21

Packing...
42

Preferred
Atlan Lobos Oil
Preferred
Atlantic Refln'g

11

S

75
57

Prior preferred._t
Am Cigar
100

IV4

5054

2d pref
Associated Oil

19

4
36

Prer (with common
■tk warrants).. 100
Am Chicle
t

Preferred

50

a

—

4954
125

98%
117%

Am Caramel..

100

Preferred

43

42%

Am Oar A Fdy__ (}) d

885

a

a

61

Common
f
4854
Preferred
100
122%
Am Brown Boverl El
Founders
shs.(t)
185
F'nders shs vtc(t)
10.
Partic stock
(T) d
Preferred
71
100
Am Can
...25 <2 11354
Preferred
100
14154

113

a

(I

d

46%
125%

_

110

TITLE GUARANT EE &
SAFE DEPOSIT 8T OCK

Tit Ins A Gu(SanFr)
Title A Inv Md--50

60

19

a

d

Casualty (Bait) 10

70

57

a

Texas Pacific Land
Trust sub shares. 1

Preferred

P

Preferred
100
American Book.. 100

Per

_2d preferred.. 100

Home Title Ins (NY)
Kentucky Title Co

el*

Am Beet Sugar _.(t) d

Am Bosch Magn'o
Am Brake Sh A V

s50

Armour A Co of Del

71

2

80c

1st preferred__1

(Washington)
5
Fidelity A D (Md) 50

3C*

69

2%

4%

n

290

s32

100 ds 495
23

dl354
Anchor Cap
(}) d 5654
$654 preferred _(t)
113

10

69
50

of

New

'

156

5

(Bost).J
Factory Big Tr (B).l
Fifty Associates (B).
Hotel Tr (Boston) .1

f ds 33%

American Arch.. 100
Am Bank Note
10 d 125%
Preferred
50 dt 60%

33 54

6

REAL ESTATE TB
A LAND STOCKS
Albany Tr (Boat) 100
Alliance Realty
t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) I
Bd of Tr Bid Tr
(O) .1
Bos Gr'd R'T Tr (O)J

East Bos Land (B)
Essex St Tr

10554
12554
3654

154

s

City RE G(C)_ 1000
Congress St Associ¬
ates (Boston)
Copley 8q Th (Bos) I
DevonIsh Big Tr(B)Z
Preferred

654
454

64
32
21

25

Bos RET (Bos) 1000
Bos Stor W'h'se
(B) .1
Boston Wharf Co. J
Bromf Bldg Tr (B)_J
Business R E Tr(B) .1
Cent Bldg Tr (B)..i
Chic R E Trus's 1000

6%
4%

B

13
193

42

89
102

.100

Brit-AmOil Corp.

Writ'g Pap pf 100
Pref vot tr ctf.100

554

Preferred

Bristol Brass

s88

100

Preferred

Boston Woven Hose
A Rubber com.(t)

Class

(Mass).100

69

50 d 1254
__50 d 192

Class A
Borden Co

Borne, Scrymser. .25 d

_

Am

191

184

Atnal

Am Wool

85

53

d

Bridgeport Mach (}
Bnggs Mfg
(t
Brill Corp cl. A
1

100

Machine
Preferred

IY

754
254

1 54

...

Preferred

d 176
t

<118

117

84
9

(+)

Botany Cons Mills—

Amer Wind Glass

123

d105%

Aluminum Co com
6% preferred..]i

150

10754

78
108

d 115

(})

1st preferred. .10

18254
18354
12154
15354
10954
2654

Voting trust ctfs„

d

Brass

49
4

<13
<1181

cum

Bon Ami com A—
Booth Fisheries

1854

<118254
12054

254
95
77

9454
7654

common

111
57

d

Preferred
Am Thread pref
I
Am Tobacco
50
Common B
50
Preferred
100
Am Type Found. 100
Preferred
100
Am Vitrified Prod .50
Preferred
100
American Wholesale
Corp pref
100

281

d 190
d
4%

1

110
d55

<11754

d

«

Bohack

91

Amer wind Glass

1

6

Utah Copper Co..10
Utah Metal & Tun. 1
Victoria
Wenden Copper
1
Winona
25

Yukon Alaska
Yukon Gold

17
99

100

16c

19

21
454
270

235
34

f

Leather..
t
Preferred 7%—100
Amal Sugar com
}
1st preferred..100
Amerada Corp
}
Atn AgrI Ohem.. 100

9%

1

United Verde Ext50c

pref

Aluminum Ltd
Aluminum Mfrs

50

354
15c

1054

100

Class B

3

Tonopah-Belmont .1
Tonopah (Nev)
1

102

10%

}

Allison Drug StoresClass A
■ ds

22

18

3854

100

Rights (expFeb20(

554

13%

Tonopah Ext Min.l
Trinity Copper
5

38

Perforated

Common

11c

45

45
954

11054

109%

<19054
9054

192

254

pref—60 d
(H O) Inc
74
(+)
104
7% 1st pref
100
Bohn Aluminum A
6%

5154
7454
11254
9154

74

Ask

97

10 ds

Blyn Shoes Inc

Boeing Airplane A
Transport com.(t'l

36

112

Am Sum Tob v t c.
Am Therm Bottle-

A Ills-Chalmers Mfg

'

Superior & Boston 10
Teck-Hughea G M.l r
Tennessee Copper
& Chemical
}

s

112

<13554
<15154

Preferred
100
American Stores
}
Am Sugar Refg.. 100
Preferred
100

43
43

s

...

—

39

21%

.

d

Prior pref

8554

38.%
10c
5%
35

11

23

23
Paper—
Alles & Fisher.._(t) ds 34
14
Alexander Ind com.l d
95
8% partic pref
Allied Ohem A Dye
Corp
....
} d 279
122
Preferred
100
Allied Pack
1%
} d
Senior

25
1

40

9
22

Blumenthal (S)—
Inc 7% pref—100

138
202

110

_

Supply Mfg—

Albany
Wrap

St Mary's Mineral-

Land.

20

10
30

Bid.

fir

Per share.

11754

201

..100
Am Solv A Chem. t
Preferred
t
Am Steel F'dries.(t)

27

Air Associates.
Air Investors pref

197

(t) <111654
Preferred--.IOC
13754

Preferred

Stocks.1

Ask.share.

AmSmelt A Refg.

Am Snuff com...100

75

40c

48

WdL

Par

Per

63

42

25

Preferred
100
Newmont Mining. 10
Niplsslng Mines
6
North Butte
16
North Lake.,
26
Noranda
(t)

Enterprise

;

Aeolian-Weber
Piano A Plan..100
Preferred..... 100
Aeromarine-Klemm5 d
Aeronautical Indus. d

Motherlode Coal'n.t
Nevada Cons Cop.o
New Cornelia Cop.5
New Dominion A—1
New River Co
100

Ohio

55
6154
70

,

Preferred 6%.100

Stocks.

i

"§454
56

3354

Aeolian Co pref

554
46%
3%

j^Lsk

Bid.

Par

Adams Mills
(t) d
Ad vance-Rumely 100

89

1054
1854
7654
2454

1954
1854
86

2454
75
76

*,mmm

75H

21

110

m

49

11054

I Par value $100.
n Nominal,
r Canadian price
Ex-rights
t Ex-warranu
} Without par value

s

Sale

Stocks.

Stocks.

Ask.

Bid.

Par.

Preferred

23

....

dep.
t d
Chapman Valve. 100

145"

100
Chic Pueu Tool.. 100
$3% conv pref-.f
Chic By Equip
26
Preferred

106%

#7

31%
54%
103

99%
Chrysler Corp
(f) dll4%
12%
OlnTob Wareh—100

52

50
d 109

109%
4

25

Cleveland Stone. 100

60

Olinchfleld Coal. 100
Preferred
100

13
98
66

Dluett, Pea body

t
...100

114%

(t) d

Oohn-Hall-Marx __t d

38

Collins 6t Alkman (f) d
Pref (7<fc)
100

52
98

Oolgate-Palmolived

77%
160

100
Colombia Syndicate- d
1%
Colo Fuel 8c lron.100
73 %
Pteferred
100
133%
Colt s Patent Fire

104%

78%
145

193
109
98

97
57

100
d

Commercial Credit.t d

4

Oongoleum-Nairn.. t d 32%
Preferred
1U6
100
Congress Cigar
t d 82%
Oonley Tin Foil—
1
Stpd as to llq div.
Consol Car Heat. 100

B

84

96

Consol Dry Goods..
Preferred
100
Cons Ice (Pittsb).50 d
Preferred
.60 d
Consol Instrum't. (t) d

30

90

20

22

Consol Retail Sts-.f

36%

36%

23%

...

d

20 d
100
_

B

10

_

Preferred

100

Cosg-Meeh Coal
t
Ooty Inc new
t
Cramp (Wm) A Sons
8h 8c E Bldg
Crane Co com

25

Crex

Crock-Wheeler
Preferred

Crown

Cork

8c

100

200

100
Seal

98

41%
36%

Pref with war__(t)
Pref without war.

Orown-W 111am Paper
1st preferred. ...t d 100
Crown-Zellerbach
Vot tr ctfs
(t) d 23
_

87%
111%

Crucible Steel...100
Preferred

.100

Cuba Cane Sugar. _t ds
Preferred

100
J

Co
t d
Cuban-Am Sug...10 d
100
Preferred
Cuba

a
u

(The) Ohfo—t
100
Fairbanks Co
26
8% non-vot pf.100
Fairbanks Morse. _t
Preferred
-IOO

5

d

42

7

"3%

101%

106

115%

22%
15%

17*
11*

92

6

85
11

6%
28

102
48

184

130

73
23

109
99
37

109%

14%
61%

220

63
13

109"
87%
12%
6%

Famous

d

45%
23

47%

6

10
19

d

51

109%
25

1?5*

53%
105%

Hoe

122

il*

5

11

rd 44

!02%

50
41

52%

34

82

67%
131%
78

99

80

73%
73%
107
99

8%
49

45

78%
118

27%
52%

28

d
d

1
3

35

98

11%
34
3
5

30%

87

90

23

preferred—100
Indian Ref com
10

25
94%

35

33

Stock tr ctfs
Preferred

35%

34%
249

150
70

200

71%

Corp—
42

t
100

93
1st riref
Industrial Rayon (t) d 127%
Ingersoli-Rand — (T) d 133

109%
91%

100

Preferred

Steel

Intercont
Tnterlake

oAS*

305

55

7%

(t)

Rub

105

100
t

Steamsh(f)

Int Agr Cor com
Prior pref

f

11%

44
96

129
137

92"

112%

d 155

d

16

85
100
Int Business Mach.t d 152

IIII
153

Inter Button Hole
Sew Machine.. 10 d
lot Cement Oorp-.t d

9%
94%

d 114

117

82
Int Combust Eng.. t d
Preferred
(t) d 112

113

lot Cigar Mach

77%

32

30%

Indep Oil 8c Gas
t
Indep Pneum Tool.t
Indiana Pipe Line 50
Indian Motocycle.-t

Preferred

113%

(j)

Irel'd'd

Indepen Brew'g__50 d
Preferred-.
50 d

Inland

:?

Co.(t)

301
100
Imperial Glass..IOO
Imperial Oil Ltd (+) d 96%
Registered
(f) d
Imperial Tobacco
I
of Canada com..6 rd 11%
Imperial Tobacco

Indus Accept
Common

160

4

39

Illinois Pipe L

102

108

12%

85

46

132%
102%

154

fp

38%

A

of Gt. Brit 8c

18

iSS

82

10
100
Pref new
100
India Tire & Rud. (t)

114%

8c
130%
Rubber com. .100
1st pref wl
(f) dt!02
Goodyear T 8c R of
99
California pref...
Goodyear T 8c R of
106
Canada pref. .100
77
Gorham Mrg com(t)
Tire

6%% conv pf.100

Class

87
44

70

100

Ideal Cement—. (t) d
lUinols Brick
26 d
Illinois Pac Glass—

97

44%

50
125

15
Howorth-Snyder
A
88%
Hudson Mot Car._t
28%
Huylers Inc
t
98
7% preferred-100
Humble Oil 8c R..25 d 94%
d
78
Hupp Motor
10
11%
Hutch Sug Pltn—26
3%
Hydraulic Pr Br. 100

92

Grand (F & W) 5-1025c Store com.(t) d

26

P
42

Howe Scale pref. 100

Preferred

61
235

75!

ctfs. 100

Preferred

26

97

Houston Oil ctfs. 100

265

d 131 %

79

T d

Household Prod

52

dts 57%

90

S§*
76
60

42

100

88

226

i3ot*

28
79

19%

(Phila)

83%
125%

100

48
40

Hood Rub Pro pf 100
Horn 8c Hardart(NY)
Horn 8c Hard't

K*
98

19%

38

Hollander(A)A8on(t)
Holland Furnace..t
Holly Sug Co
t
Preferred
100
Hood Rubber
t
Preferred
100

109
28

67

18

...

258

82%

103

HiberniaSecur pf

104%

Trading

20
64

100
(R) A Co cl A-t

Preferred

142

107
69%

69%

104%
10
24

100
100

Co

fleld

7%%

t
t
pref. 100
Globe-Wernicke .100

7%
17%

51%

98
121

Hershey Chocolate t d 68%
82
Convertible pref f d
104
Prior preferred 100
8
Heywood Starter... d

Gossard (H W) comf
Preferred
100
Gotham Silk
d
73
Hosiery (voting)
d
73
Non-voting
101
00
7%pf(withwar)H
98
Without war 100
7%
Gould Coup A.
:..t d
d
48%
Graham-Paige Mot t
Vot tr ctf
t d 43

111

Q7

15

7% prior

Gobel (Adolf) Oo._t
Goldman Sachs—

118

385"

Herr-H-MarSafe 100

29

Godch'x Sug Inc.—t
Preferred
100

19

107

119

25

'::::ioo

Preferred

62

61

Preferred——liOO

Gimbel Bros

112

52

51

Wow

58"

123%
45%
86
135

78

32%

45%

6c

105

Gilchrist Co
Gillette Saf Raz. (f
Raz. (f>

Goodyear

45

11

t d
25 d

(t)
Fanny Farmer Candy
Shops pref
..t

86

34

29

Players-

Can Corp com.

29

Gold Dust Corp ▼ tct dt 77%
98
Goodrich (B F)
T d
114%
Preferred
100

125

Com

Haytian Corp of Amid 16
106
Hazel-Atlas Glass.25
Helme (G W) Co
Common
—26 d 115
Preferred
100
123%
Hercules Powder 100
375

104

51

Signal com t d 100
Preferred
100
leneral Refrac
1
Gen Tire 8c Tub„25
6% cum pf A—100
Hant Port Cem._50
Preferred..
50
Gibson Art
t

Preferred

40

45

Sugar
25 d
HawaiianPineap'le20 d

51%

Gen Ry

74

70

22%
47%

General OutdoorAdvertising A—t d
Com vtc
1 d

Preferred

184

35

115

84

Glen Alden Coal
Glidden Co

86

67%

Engine.......— d 39
Falardo Sugar
100 d 121
Preferred..

d 257

11%
Special 6% stk.lO
Gen Fireprooflng-.t dt 33
Gen'l Ice Cream
' d 100
d
27
Gen Laund Mach_.
d
86
General Mills
97
6% cumjpref__100
83
General Motors-. 10 d
125%
Preferred
100

Falrchlld Oamlnez

Falls Rubber

23%
88%

(t)

180

Hawaiian

109

110

Fairchlld Avia A.... d

38

__100

stock-100

77
120
100
Bldg(t) dt 32%
238%
100

Preferred

27%

100

Carpet

preferred—100
preferred. .100

Fair

—

69
Gen Cigar common t d
112%
Preferred
100

Deb 6% stock. 100

108

Eureka Pipe L..100
Eureka Vac Clean.t d
Exch Buff Corp...! d

120
12

7% pref.

104
106

Deb 7%

95%
36%

d

47

100

Preferred

MP

52%

(t!
...(t)

32%

12%
29%

Preferred

Cable

Class A

.

83

72

Eqult Office

74%
2%

Crescent Aircraft

General

115

Preferred

/I*

100

Gen Bak Co pref.

26%
32%

Preferred

109

105

Emp Capw Oorp.m
tfindlcott-Johnson.60

87%

dt

102%

55%

25%
32%

Heywood-Wake-

138

22

54%
112

t;d

95

9%
74%

_

preferred __

80

Emers Brant cl A. (t) d
Class B
it) d
d

13

Corn Prod Refg..26 d

New

168

1st

~

97

32

Preferred
100
Eitlngon Schlld ..(t) d

2d

39

10 d

Preferred

New common.

9

29

21

60
Ely Walker G <j_.25

10%

Con tWd Screw com 10 d

74%

100!
A't d

Hartman Corp cl
Class B

34

10

723
1133

stock.. t d

HaskeliteMfg
d
HathawayBakeriesA d

24%

Asph com.. 100
Preferred
100
Gen Bak Corp—

com

New

95%
32%

56

Gen

120%

4%
19

Harb- Walk Ref

Hart, Schaffner &
Marx
100

Gen Am Tank Car.t

63"

2%

Preferred...

8*

t C.IO d

94
240

20%

Elgin N Watch...26 d
Elk H Coal Oorp-.t

67*

125 J
100
Mot—t d 25%
v

103

57

85
Elec Stor Batt
t
Elec Vacuum Clean f d 210

f

Preferred (8%) 100
Continental Can
t

Oil

100 ds 41
6%

95

84

100
Gardner Motors
t
Gates-Day Aircraft-

112
100
14%
Electric Boat....(f)
60%
Elec Cont & Mfg__t
Elec Shovel Coal—
Prior pref...
_t d 67

20

Bafcing~A-"It

Pf (new) c o d-100
Gardner Denver c(t)

pur

Preferred

4%

.

23
33

100

97

47

d

6%%conl8tpfl00

12%

Container Corp A.20
Class B
t

43

164%

1 ry 82%
Freeport Tex Co
f a 51
Fuller (G A) Co—
102%
Partic pref
(t)
28%
Gabriel Snubber A.t
5%
Gal-Sig Oil c-d__l00
80
Pref (old) cod 100

102%

40

Preferred

Fraser Cos com

18%

preferred
100
Happiness Oandy
Stores class A
t d
Harbauer Co
(t) d

16%
634

d

16"

6% cum pref
Hanna (M A) 1st

64%

175

50

109

102%

Paper
10 d

common

Fostorla Glass new 100

Electric Auto-llte (t> d(167%

4%
19%

Cons Coal of Md. 100
Preferred
100

war.

!

112

8% pf with warlOO
51
Consol ~
Textile
t

63%

General Electric-

101
pref
100
47
partic pref...
Eastman Kodak
t d 182
127
Preferred
100
72%
Eaton Axle 8c 8p__t d
23
Econ Groc Stores.(t) d
Elsenlohr & Bro__20 d 108%

33

85

Oont'tal

173

77%
77%
126
51%

85"

72

108%

13
17

26 d

100

Hammermill

1§H
68

102
24%

700

Non

11*

77%

100
100

$6 pref

24%

190

149

Hamilton Watch

,

99

24

_

HamLI-Br Shoe

108
67
110

51

100

Eagle Lock
26
Eagle-Picher Lead 20
Preferred
100
Eastern Mfg
6
Preferred
100
(Cast Roll Mill
t
Eastern SS Lines. „6

d*
ill*

Hale & Kilburn.

75

Preferred...

1st

82 cum part pf..t

Preferred
Continental

common

111%
111

d

170

94

Corp
25 d 148
St'l.. 100
71
preferred..100
107
Sts__(f) d 49%
6%% cons pf.100
108%

241

6% .100
Corp
50. ~

Guar Tr rets

5

4%
89

Hahn Dept

6% pref..—-100!
Fokker Aircraft, (t) d
Follansbee
Bros-tf),

40

100

1st

114

Ford Mot of Can 100

44

119*
17*

Gulf States

142

Preferred

Florsheim Shoe comt

160

17%

Gulf Oil

Ford Co Ltd—

59

30

d

Preferred

11%

16%
628
d 190
Foundation Co.—t d
45
Fox Film cl A
T,d 95%
32%
Fox Theatres A comfid
31
Franklin (H H) Mfgtlrf
88
Preferred
1001

116

42

41%

Sug-.t d
100

Guantanamo

12

18%
66%

preferred-.100

Flintlock

4

27%
16%

Durham Hosiery.60 d
Preferred
100

12

Cons Coal of st L. 100

Class

106"

65
119

Die__t d

Preferred

1st pref conv pflOO
Fleishmann Co
t d

126

Duplex Raz
ci

warrants

32%
108

28%

*

1st

106

100

108%
110%

pref—100
pref...100

Flak Rubber com—t d

Prior prer with

91

92

.

25

96

116
36
67

111

Preferred

105%
Pictures 1st pf 100
66%
First Nat Stores..(t) d
108
Preferred..
100

622"

100
100

100
Bakeries, t
100

Grennan

First National
45

1

Durant Motors—(t)
Durham

Cons Film Indus

Oont

68%

I) de N
(f) d/665
117«
stock—IOO

Deben

9

0% 1st
2d

24

8c Co com

103%

94

6%% pfex-warlOO
d
Warrants
7 % preferred
100 d

purch

34%

(E

luPont

242

91%

Cigar Oorp_.f d

c

63"
75
250

29
95

d

Preferred

52

106%

....

44%

preferred

27%

50

Cons

V t

ds 11%
(Bait) com A—
d
Common B
Financial & Indus
Securities com
t d 141
110
Preferred100
Firestone T & Rub. 1U d 240

d

90
Douglas Shoe pf.100
Dow Chem com
t d 225
106%
Preferred
.100
Drug, Inc
(t) d 120%
73
Dunhill Internet, (t) d
Rights (expFebll) d
Duplan Silk
-_t d 28
100%
8% cum pref. .100

26

25

8% pref cl B—.25 d 26
0% %
1st
pref
with pur warlOO
102
Comm Solvents
241
t
Oonde Nast Pub.(t) d 89%

Preferred

51%
105%

Grnfld Tap &

125"

d 121

...

58
53
4%

52%

Rights (expFebl4) d
7% preferred...26 d

Co

(t)

_

Old 1st pref

Prior

7% 1st pref... 100
6% % 1st pref with

Consumers

12%

6 % % cum pref. * .
Finance Co of Amer

Conner 8teel coin(t) d

Graphoph

_

15

11%

135

J*
43

Amer shares
d
78;
Colum Oarbonvtc(t)
144|
Comm 1 Invest Tr.t d 192%

....

14%

32

Nav__50[d 16
45% Devoe 8c Reynolds
Inc 1st pref
100' 115
35
Class A (non-vot)t d
58%
142
Diamond Match .100
157 %
63
Diamond Shoe com f d
40
18
102
6%% pref (with
<
warrants)
100
104 %
67%
DiGiorsrio Fr't units, d
35
119
172
DixonE(J) Cruc-.lOO,
165
Dodge Mfg pref . 1001
20
42" Dominion Edge. 100 r 103
Dom Coal pref—100 r
53
Dominion Glass. 100 r 185
101
Preferred
100 r 170
Dom IAS pref. . 100 r
11
78
Domin Rubb pf.100 r
97
Dom St Corp pf.100 r
42
Dominion Stores.. t d 183 %
Donnacona Paper(t) r
22

41

25 d

100

390
117
30

(t) d 380
100
114

com

Preferred

Preferred

34

f

.

_t d 171

Warrants

d

Det 8c Olev

450

...

Warrants

Great Nor Pap. .100
Great West Sug.(t)
Preferred
100

7 % preferred..
Fiat rights

vot

5th Ave Bus Sec.
T
Filene's (Wm) Sons

121
120

100

Preferred

5

Olev & Buff Tr..100 d
Oleve-Cliffs Iron
t d 140

Columbia

65

<20*
240

620
Preferred
100| 12,5
DenvUnStkYda.(t) d 75
104
Preferred
.100
3%
Derby O & Ref com ti

29

104
128

d

A
t d
Preferred A... 100!
123%
Deere 8c Co

_

Arms Mfg

Gt Nor Ore Prop

Common

62

d

Peet.
Collins Co

Gt Lakes Tow

20

....

d

Amer shares

106

f d 24%
4%
Rights (expMarl) d
Claude Neon Light. d 440
New w i
d
44%

Coca-Cola Co
Coca-Cola Int

35

10

Decker (A) & Oohn

(t) d 61%
104
6%% cum pf—100
149%
City In vesting.. 100
27
City Radio Stores

Preferred

34

Preferred
100
Federated Metals._f
Feltman
&
Curme
Shoe Sts A com(t) d

Debenhams Sec—

15

40

38

City Ice & Fuel
(Cleveland)

New.

Gt Lakes Aircraft—

8*

OhrlstleBrownACo. f

Oltjr Stores cl A_(t)

20
45

108?4
62%
Cutler Hammer.. 10 d
91
Cuyamel Fruit
f d 74%
244
DH Holmes Ltd-100
Davega, Inc
.(t) d 34%
107
21
Davis O 8c O
100
110
Davison Chem
68%
t
114%

89

Oln On Stk Yds. (f) d

40

15
35

-.t

Common

100
_t

7% pref
8% pref

22

f

18%

38

Refg. 100

t d 206

Oushman's Sons

18

16

18%

Federal Knitt Mills t

125

Airplane units

112

126

(WT) Co. __t
Atl & Pac Tea

Grant
Gt

11
72

10
69
109
102

Preferred

9
100

Federal Sug

Federal Mot Tr

1%

Curtiss-Robertson

S8H

8%

100

d

6%
95

70
154
32%
33

117

preferred—(t)

1 d
100

Grat & Knight
Preferred

Gray 8c Dudley. . 100

39

102

60

Ourtiss Reid pref... d

li*

26

Preferred

FedBakShops com (t)
Pf 7% with w. 100

New.

Chic Wilm 8c Prank
Coal com
100
Preferred.
100
Chic Yellow Cab—t
Ohllds Co com

48%

165

Ydstpd.100
x

63"

153
32
CurtissAeropExpt t
28
Ourtiss Assets
24%
Ourtiss Flying Serv.
Curtis Pub com__(t> <1239

220

Oheeebr'gh Mfg..25 d 142
Ohlckasha Cot 0.10 d 48
Chic Juno Rys 6c

Fay 8c Egan com.100
Preferred
100

Cumberl Pipe L.100
Ourtiss Aropl 8c M (t)

iio"

Preferred

25

Preferred

40

6%

62%
1%
100

Rights (expFebl9)
100

23
40

Ctfs of

v

Per share.

40

36
15

t

Faultless Rubb

5%

t d
t
t c. 100

Oudahy Pack-..100

-—

Preferred

Per

share.

Dominican
Sugar com
Cuban Tob vtc

Ask.

Stocks. -PatBid.

Ask.

Bid.

Par.

Per share.

Cuban

163
110
Preferred
.100
22
Ctfs of deposit.-t d
106
Special pref
100
22
Ohand-Olev Motor.t
Preferred
—t d

Un St

Stocks.

Ask.

Bid.

Par.

share.

Per

Champion Coated
Paper
100

_

MISCELLANEOUS STOCKS

INDUSTRIAL &

90

f

82%

lot Educational

98%

16%




*

Rochester com (f) d

28%

30%

45

Grand Union

48

$3 pref..

dividend,
d Price per share, not per cent,
Ex-stock lividend.
x Ex-div.. y Ex-rights.

Purchaser also pays accrued

Ex-cash and stock divld md.

d

Fashion Park

k Last sale,

n

Nominal,

t Without par value.

52%

Publishing com.50 d
50

Preferred

r

o&nad

|<

ale price,

t New stock

INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.

Par.

Bid.

..

A$Jta

Stocks.

.Ash

Par.

-Per share:-

fnt

Harvester—,

Preferred
lnternat'1

dillXX

Lion Oil Refg
Liquid Carbonic

112

143

145

1.

Match—

Lit

t d

Brothers

pref

7% pref
100
Int Pap & Pow A (t)
Class B
(t
Class C
(t
Preferred

94
35
22

Internal Petrol
Int Ptg Ink com

Rights.
Loew's Boston Th 25 d xl2
Loft Inc

31
Loose Wiles Bis. .25 d
68
1st preferred—100
117
2d preferred—100
Lord A Taylor.. 100
380
1st preferred.. 100
100
2d preferred—100
110
Lorillard (P)
25 d 2514
Preferred
89
100
Louisiana Oil Ref (t) d
1434

104 34
75

Inter Salt

100

Internal Shoe

t d

Preferred

115
76

7134
10934

100

110

Inter Silver

100
100

135

Preferred

..100

7134

115

Int Text Book
warr

Intertype Corp

157

125
Inc. (10 d 231

23134

120

12034

60

cum

2934

118
82 34
38 34

82 H
39
118

117
99

102

1734

pref..100

18
72

2234

25

&
99

9334

Preferr^^^Aoi)

d

Mason Tire & R

48

55
103

Kimberly-ClarkCorp
5034

...

145

5234
9734

245
107
64
60
106

-

d

7%

cum

Lanst

Warranto

101)4
116

S*
46

380

it*

54

5534

Val

r

122

120

3034
23

*22*
59
110
47

Sales

50

60

d

Ctfs of dep
Midland Steel

States Oil

Products

com

10

209

Miller Rubber, comt d

d 100

31

33"

08
Common B
..25 d
98
Preferred
100
136
Lima Locom Wlra.t d
49

9834

Lindsay Light
Preferred

d

d

10 d
...10

u

3 34
....

99

To*
i3o*

100

76 yi
116
110
114

&

4*
70
41

38
139

.100

21
92

com(t)
Preferred 8%. 100
Nat Sugar Refg
Nat Supply Co
50

103

67

Preferred
Nat Tea

.....

com

5234
125
115
345

100
t

New

64

87

634 % pref

105
24

Natl Transit.. 12.60
Natomas Co of Cal

48

78

preferred
100
Nedlck's Inc com(t) d

(J

common

Preferred

Co
(t) dyll6
104
7%-100

73

Bedford

70

8634
2634
2534

8734
27
26

4234

43

65«

6534

Parke, Davis Co
t ds 575
Park A Tilford Inc.T d
82

§1*
83

t d

Pa the Exch Inc_.
Pref class A—i

d

Peck, Stow A Wile

d

i 25
il*
18

21

Peerless-Egyptian
7% pref

2

80

_

d

d

3
90

2034
6134

100

Peerless Mot Car.60
Pender (D)Groc'y At
Class B
"
Penick A Ford
Preferred
100

2034
6234

d

61

d

4134

4134
109

—100 d 398
dt] 40

Penney

104

400

(J
Common

O)

Common

Co

new

d 265
Righto
6% cumcl ApflOO
10034

Penn Coal A Coke 50 d
10
Pa-Dixie Cement— t d 21
Series A pref. .100
9334
Penn Glass Sand pf.
112
Penn Salt Mfg
50 d 9714

Penn Traffic
Penn-Mex Fuel

234

142

101""
9434

99"

a

25 d

41

4134
634

in:

"234
60

77
122

15

..

7H
434
78

.100

26"

J*

52w;
210
133
84

d

8% pref

310"

308
79

85

Land

....

1

734

New Niquero SuglOO
N Y Air Brake
t

4734

25

.100
100

Transit

s

86
40

N Y Merchan com( t)
First pref 7%_100
V Y

103

78

100

47
56
89
42
106
83

N Y Transnort'n.10

83"

Nichols AShep'd-U)
Warranto
Nicholson File. .100

214
32

3

3

NUes-Bem't-P'd-

(t)

d 231

60
310
232

5

80

Preferred
d
100
Nor A W Stboat.100

90

105

3234
122

434
334

?00

304
1734

No Amer Aviation..
North German Lloyd

244

2334
8134

105
247

North A Judd
25
Northern Pipe L._50,d

52*
29

N'west

4534

45$*

,5*

6
48

shares

24

Norwalk T A RublO
Preferred
100
Coal pref
100
Nannally Co
1
OgUvie F1 Mills newt

43

8234
10134
12

61

Nova Scotia Steel A

5034

100
100

4934

Eng com.(t) d

84

96

90

1734

58
26
59

Amer

60
34

10234
16

Preferred

.100

40

d

614

r

600

r

130

106
Ohio Brass pref.. 100
Class B
t d
8634
12
Ohio Leath com—(t) d

100

92

Second pref.—100

88

First pref

230

d
t d

I.f

8134

31*

d

Phillip-Jones Corp. t d

45

Preferred

Phillips Petrol
Phoenix Hosiery
Preferred
Pick Barth

com v

235

Oar

Corp

8634
3934
3334

t
5
100
tel

82
63

M*
88

n»
19

(t)

1934

Mot

t

...

Preferred.
Pierce Oil Corp
Preferred
Pierce Petrol

n*
3f*

100

25
100
t

35
84

3I*

5

47

..

y

Piggly West St A (t)
common

cum

(t)
pf_. 100

27

..

7
610
150

10634
8934

5934
145

Pirelli Co of Italy
Am shs 500 lire—
Plttob Brewing
50
Preferred
Pltte Coal (Pa)

New Mexico A

Preferred

with warrants..
Phlla Insul Wire
Phil A Read O A

634%

114

100
dt

NT Y Dock

rid"

100

Phelps-Dodge
100
Dairy pref

Phila

28"

Pillabury Flour Mills

Th

N J Worsted Mills

..

1st pref

86

4234

10334

a Purchaser also
pays accrued div." d Price per share, not per cent
it Last sale.
n Nominal
fix-cash and stock dividend.
• Ex-stock dividend,
to Kx-100% stock dividend. -1 Ex-diviiiend




17*

65

Cord¬

Mfg pref
N J Zinc-

41

Preferred

123
107

10
age com
....10 d
Preferred... 100
100
New Bradford Oil..5 ds 434
New Departure

82

Sons

Voehringer com(t)

160

220

J)

New

Pref

Mo Portl Cement .25
Mock Judson A

26

82

common

i
(t)
634%—100
Mirror(The)pref 100

100

Las ky Corp

Preferred
Pierce-Arrow

Newberry

t ds 5034
100

Mohawk Aircraft...

u

88 H

_

Sheet Glass.. ..25 d 205
lib McNeil A Lib. 10 d

Preferred
Miller
(I)

27

14834

95

+ d 101

Preferred
Midvale Co.

41
41
13

33"

32

dU0^

10 d

118

Preferred
(t)
(f)
LigA Myers Tob-26

2234

105

112

Life Savers

9934

220

Mid

1334

121

5034

d

(

Warrants
Nat Fire-Proofing 60
Preferred
50
Nat Fuel Gas
(f)
National Lead—100

22
Neisner Bros
(t) d 147
Preferred 7%. 100
190

.

Steel—(f)

6934
59

m

Nat Enam A fltnsr 100
Nat Family Sts Inc(t) ds 40
Cum pf $2 w w.25 d
40

3

Preferred
105
100
Metro-Gold Pict—27 d 2534
Mex Eagle Oil
2
..6 d
Mex Seaboard Ofl. t d
52

Michigan

1434
1034

Panhandle P4R..T

5934
5334

Metrop Pav Brick, t

Mexican Petrol.. 100
Preferred
100

t

52

75

6434
33

8% .100
Libbey-Owens

t

10(J

7% preferred—100
,

Preferred

Arizona

t d

A

95
39

119

Michigan Sugar.. 10 d
Preferred
10
Mid-Oont Pet
(t) d

Fitzpatrick

AMuller Sts com (t)

Preferred

com

34

New

49

47

t

Stores

t

Dept Stores

55
76

t d

44

Class B com

50

70

Preferred

98"
135
130
115
136
135

(t)

i

Common

50

Pan Am West Petrol

Port Gem com.t

85

2534

40
24 X

Nat

110
211

Merrimac Hat Co—

Common B

72
80
135

100

3134

New pf ser '28.100
Metropol 5 to 50c

22

13234
12834
1934

t

1st preferred ..100
Nat Dial Prod

II*
50c

Merg Linotype., (t) d 104

J*
93

148

(f)

11*
72

Merchants A Miners

,3334
132

19334

26
100

195

4234

Voting trust ctf. d
Class A pref
;_t
Paramount-Famous

Nat Casket com.(t)
Preferred $7
Nat Cash Reg A_(t)
Nat Dairy Prod
t

110

Ohem. .50 d

50

com

Preferred
Nat Shirt Sh

108

j

Transp

6

.100

1834
14134

Pan Am Petrol A

70
197
68
116

3734
2934

134

Pettibone Mull. .100

d

Transportation (t) d
Merck A Co pref. 100

29
500

19

46

18
Packard Motor
d 141
1
Pairpont Corp..100

Com Class B

H334

Candy..... (f)
1st preferred—100
2d preferred-.IOC
Nat Carbon pref. 100

$19

Preferred
100
Merch A Mfrs—
Secur Co pr pf.100
Partic pref
25

Preferred
Mesabi Iron

37

Nat

30
115

mac

7234

9134

35
25

1st preferred—100
2d preferred.. 100
Pacific Oil stubs
"
Pacific West Oil. (f

Baking, m

Nat Breweries

S2934
s2034

(t) d 2934
Mercantile Stores(t) d 113

Merr

80
109
73
42

93/.

108

25

1534

11234
8134

new.,

Metal Door & Trim
Unito
60
Met Chain Stores(t)

Coal

Lehn A Fink Prod

Leonard

...

17

58

d

MengelOo

115

76
104

102

22

81J4

d 108

Preferred (7%)100

75

22*

67

7434

3834

80

8634

12134

New

Lehigh

f

75
100

5634

,

4434

.

Pacific Coast Oo.l

7234

oS*

Oxford Paper pfd 100
Pac Clay Products.
Pacif Coast Blsc't

Preferred
100
Nat Radiator com(t)
Preferred
(f)
Nat Ref com
26

7634

67

Larrowe Milling
29 "i
t
Lee Rub A Tire
t
22 H
Leh Coal A Nav..50 d 16634
Leh Portl Cement 50 d
5X
Preferred
100 d 10934

Lehigh Valley Ooai. d

cl B.

1(M
10234
25 d
91

Pennok Oil
f
634
Peoples Drug Stores
Common
(t) dt 84
129
634 % cum pref 100
Pet Milk
4234
(f)

100
6% preferred. .100
Mead Johnson & Cot d
63
Melville Shoe Corp
common
(t) dt 62
lstpf 6% w w.100
1°534

125

Monotype 100

cm

Preferred
Owens Bottle

142
121

d 109

McKeesport T PI (f)

Elevator....50 d 310
Preferred
122
100
Otis Steel
—_t d 40
Prior preferred, 10( d 101
Outlet Co com
(- d 91

7% pref A
100
6% pref B
100
National Leather. 10
Nat Licorice com 100

li«
88

50

d

warr

14

4334

3534

70
75

pref.. 100

Pref with

Non vot

orre—j

9834

Preference A...50 d
McLellan Sts com(t)

slh

Lane Bryant Inc com

May Drug Stores. _t
Maytag Co
f
1st $6 pref
(f)
$3 con cm pf- (t)
PfMcCall Corp..
McCrory 8tor

50

90
320

Paragon Refg B—1!<*

Preferred

May (The) Dept

99

Lakey Fdy A Mach t d 3234
Lambert Co
t d 13134
Rights (exp Febll)
Lamson A Hubb'd pf
Landay Bros
ds 21
Landers, Frary A
..25

108
1
Alk 11.50 d 210
Preferred
120

98
35

Woods

Clark

2034

94

(t)

Preferred
Mathi'son

6934

Kresge Dept Stores t d 20
Preferred
70
100]
Kresge (S 8) Co—
|
Com (vot)
10 d 8534
Preferred
112
100
Kress (S H) A Co 100
10734
Kroger Grocery A
[
Baking common f d 11534
Krueger & Toll Amer
ctfs 20 kronen
d
4134
Kupp'h'mer (B)
6 d 34
Preferred .....100
110
Lackawanna Sec (
d
44
Laclede Steel
1(
375
d
Lago Oil A Trans. (
2834
Lake Sup Corp_.lt. d
3334
r

Massey-Harris

69 34

Kreider-Resiner Air-1

100
100

121

8

McKesson A Robb—Common
t d

103

Kraft-Phenix

I
Cheese...—.25 d
New
(f) d

100

Stores Co com..25

....

Preferred

t

Preferred

Cum pref
7%.100|
Kolster Radio
.t d

76

23
85

16

New....
Preferred

Marlin-Rockwell

6934
1634

74

72

33Sg

110

Martin-Parry Gor.f

31

Preferred

..

Aviation....(t)

Preferred

Corp v t c__
f
Marmon Motor O—t

1

19
70

Corp

15

16

45

97

Nat Biscuit

f

30

Preferred..
Paraffine Cos

33^

100

52""

100 d

Preferred
100
Nat Bellas-Hess.(t)

34

3934

93

(f)
r

Milling

22

4634

22

Preferred
25 ds
2d preferred—25 ds 1834
154
Maple Leaf Mill. 100

1834
192

Preferred
100
Nash Motor (no par) d 113"
Nat Acme stpd
10 d 2834
Nat Air Transport.. d 450
New Aircraft Matls
Nat

12*

12
: 21

19
60

(t)
8% cum pref..100
Murray Corp
(f)
Murray Ohio Mfg.t

3334

120

10

1734
2034
18734
4434
1*4

common

33

10434

89

t c.t d

Otis

21

17

...

Preferred

105

"

Oppenhelm Colli us. t

103

Munslngwear Inc.-t
Murphy (G O) Co

1434

14

100

the

81
44

75

ss*
27

87

com..

Preferred
Omnibus Corp v
Preferred A
•'

314

t
Pref with warr.100
Mullins Mfg
(t)

101

3934

1524

Common

100

11
ilY'

Orpheum Circuit_.l
8% preferred..100

131
7
18

Machinery.. 100

Muller Bakeries A

188

Marland

Common
f d 60*
„
KInnear Sts oom_(f d
8% pref erred..100
135
Klnnev (G E)
d
51
r
Preferred
100
97
Klrshbaum (A B)Co
7% preferred.. 100
Knox Hat com
(t) d 230
17 cum pref—_(+) d 105
Ol A partic pf.(T) d 58
Kobacker Sts com(t) d 48

of

1434
9134

MaracaiboOUExpl t

Keystone Aircraft (f) ds 4434
Keystone St & W._f d
5434
Preferred
99
100

Lake

95

89

110

craft

2634

108"

25 ds 29

Oil

A

t

Ontario Stl Products
New...
(t)

d 130

Mot Wheel Oorp-(t
Mount'n & Gulf Oil 1
Mountain Prod
10
Mulford (H K) Co..

172

1234

~Ash7

15
47

Olympia Thea

Common
—f
Class A
25
Morse Twist Drill

National

Manning Bowman
A Co class
A—(t)
Class B
_(t)
Mfrs Finance, Bait—

Preferred

45

14234

Moon Motor Oar—,
Morris (Phfl.)&Oo 10
Morris (Philip) Cons

17

(t)

t c

35

Oil Well Supply
Preferred

d 142

395"

d

Class B
(f)
Manhattan 8hlrt.25
Preferred
100

v

Ohio Seamless Tubet d
Ohio Oil
26 d

90
13

8

Motion Pic
Cap.(f)
Mo to Meter Co A—t
Motor Products...t

170
d

Preferred
100
4334
Mandel Bros Inc_(t) dx 30
ManhatEI Sup__(T) d 3334

Com

84"

100

Moth Aircraft units.

10634
10734

Bid:

Per share.

62

Rubb—(t)

32*
ifo*

5334

Kendall Co—

Preferred

13

6334

Kelvinator Corp.(f)
«

79"

88

^S% 2d pref...100
$6 pfd ser A
Kendall Mfg

78

d 100
d
4234

19
Maho-Ryan Aircraft d 18
Mallison (UK;
32 34
t d
Preferred
104
100
Manatl Sugar
20
100

Class A

2934

100

? d

Steel

Mohawk

Preferred
Mono Aircraft

Co common
Class A

19

Manhattan Financial

83

Kayser (Jul) A Co.t
Keith-Albee Orph(t)
7 % preferred. .100
Keith (Geo E) Co—
1st preferred.. 100
Kellogg Switch A S10
Preferred
100

Kelly-Springf Tire

12134
1334

13
110

12.50

Preferred

36

121

K O Stk Yds Me.100
Preferred
100
Kaufman Dep St 100
com

70

26

Steel 7% pref. 100
Jordan Motor Oar.t

6%

5

100

Johnson Tin Poll
A Metal
100
Jones Bros Tea
f
Jones A Laughlln

New

Ludlum

210

157>4

8934

Ludlow Mfg Assn (t) d 184
$6 34 cum conv pf f
MacAnd A Forbes(t)
Preferred
100
Mack Trucks Inc..t
Macy (R H)
1
Maddux Air L com..
Mad Sq Gar v t c (t)

d

(t)

d

100

31

d 170
d
5 34

......

634%- pref

8

d

80

.....

Warrants
Jewel Tea

Preferred
Johns-Many
Preferred

143

d

Long Bell Lum A (t)

.

130
t d 29 X
10 d

100

Iron Prod Corp
Isotta Fraschini—

Eights

§2*
80

78"

Interstate Dept Ste.t ds
Pref with

145
116

100

<

110
tf43

SI*
60

t

war)

7834

1534

t

2434

pref

cum

with purch war. t

Preferred (with
com

7 % preferred—10
Loew's Inc
t d

92

10~

106

Preferred
16

$634

Stocks.'

Montgomery Ward

New

15*

AfJfc.

Ter sMfei

Lockheed Aircraft—
Common
(t)

9314

35

Int Mer Marine. 100

Preferred
100
Int Nickel (Canada)
Inter Paper
(t)

Bid.

Par.

'

3234

3234

d 10534
d
23 H

.1

'

Partic

Stocks.

p.

■—-Per shares

6434

6*

50

73
90
4

100

Preferred
100
Plttob Oil A Gas
5
Plttob PI Glass
Pitts Screw A Bolt(t)
Plttob Steel pref. 100

8734
92

Pittsburgh Steel Fdy
com
(t) d
Preferred.
100 d
Plttob Term CoallOO
Preferred
100

Plimpton Mfg OolOO

6934
150
$5

SB

74
9134

7434
8834
98

'3«H
28

If

70

7434

135
80

84*"

Plymouth Cord. 100
Pollak Mfg
Port Alfred P A P..

65

7% Pref
100
PortoRicATobA. 106

98

Class B
Postum Co

(f

Prairie Oil A; Gas .2
Prairie Pipe L new.

4

8134
4034
7534
6034
5534
80

66

82""
4034
7534
6034

56
Pratt A Lambert--t
82
QQ
Pratt A Whit pf. 100
Pressed Steel Car (t) dt 21X
Preferred..
100
76
77
Price Bros
100
70
7934
Preferred
103
100
105
Proc A Gamble
20 $30034 $302
8% Preferred. .100
190
_

5% pref..—..100
Corp.50

10334

Prod A Ref

Preferred

50

38

IP
40

13

95
89

r Oanadlan price
9 Hale orlce
fix-rights
f Without par volua

I

New stock

INDUSTRIAL & MISCELLANEOUS STOCKS

'

V

Bid.

Stocks.
Per share.

Par

70

Singer Mfg.
100
Singer Mfg Ltd— £1
Skelly Oil
26
Sloss-Sheff S A I-100

Pro-phy-lao-tic Br(t)

66

Pnin'l JRefg com_
Warrants

(f;

11*

Pullman Inc

(t)

Punta Alegre

865*

85 5*
17%
24 %
102
113

Bug-50

Pure Oil Go
26
6% preferred. .100
8% preferred..100

Preferred-

18

245*
115
135

1345*
Purity Bakeries— (t)
140
86 cum pref—(t)
8
Pyrene Mfg
10
Quaker Oats
(t) d 365
Preferredi.

-

100
.

.

190

120

-100

46
200

.100

Solar Refining... 100
New

Class B

38

1

Olass

T

.(+)

ds 32%

Southern Ice UtilA(t)
Class

B ——(t) ds 15%

Regal Shoe pref. 100

82

Rels (Robt) A Oo..
1st preferred—1(M
Reliance Mfg
'

125*
91

1st preferred—.(t)
Southern Pipe L —10

49*

Sou Stores 6 units—

I

15
64
42

South Penn Oil—25

Remington Arms

New

1st pref——100
2d pref
10(
Rem't'n Rand com.

98
92

1st pref...... 100
2d pref
100

90

S'west Pa P L—100

925*

Southwest Sts com

d

Repub Mot Tr vtc.
Reynolds Spring
B

d

25

25

Stand Holding—

8

2%
3%

100

130

t d

100
Royal Bak Pow.100
New stock
(t) d
100

80%

f*
14 V*
21

20%
87

1st pref

Preferred

»*

39

90
36

85%
101%

105 %
51
100
36

50%

Ruberold Oo
100
Rumidor Corp com f d

95
34

Safety Oar H A L100 s 224%
Safeway Stores, .(t) d 178
95
6% pref
100
104 %
7% pref
100
Old Fifth

227
179

122

Stand Oil
Stand Oil

Stand Oil (Ky) new.

Stand OU (Ohio)..25 d 115
121
Preferred
100
Stand Plate Glass.
Prior pref
Stand Sanit Mfg

995*
23

60

64

98

142
106

55*
22%

....

d

30

475*
2

142

118
5

81

315

325*
110

215*

89
30

27
60

62

86%
17 H

37

t d 165
Segal Lock & H'ware ds 11%

166
12
47

t

42

Preferred

t d

56
106

17%

59

131%

11*
86
38
41

96
36

Preferred
Stew-Warn Speed.

d 138
d
10%

20

(t)
Strawbridge & Cloth
Oum pr pref A. 100
Stromberg-Oarls
Telef Mfg
t
Stromberg Garb
Studebaker Oorp..
Preferred
1(M
.

99
37

139

115*
23

102

29
66

05%
124%

20„

3%

Submarine Boat

30
67

955*
125
205*
35*

23

Oriente pref—100

55
60

Sullivan Mach'y.

Sun

103%
165
7%

-

25
57
61

1035*
173
75*

Superior Steel
100
Swallow Airplane

41

10

43
13

Swan A Finch Oil.26

16

19

100

B

132

475i
65l

235"
96

28
70

66
115

1185*

116%
20%
110]

38]

38%

Sinclair Oons OIl__t

110

Sub rets half

120




»

415*
47

95*

.

58

17%

WA
1107
dt 18
d

57

d

18 %

86

315*

315*
145*

d

(t) d

54%

s

100

65*% pref

15

985*

20

128

795*
265

120

9!*
100
99

46

1255*
305*
106

57
112

d

——

96*"

i
•

d

West'hse El A Mf

47

d 161

465*

162
75*
160

6%
154
215*
335*
405*

225*

UH
57
103

A Pap-t d 54
100
100
Wheeling Mold A
2
Fdy common
t d
28
Preferred
100
98
Wheel Steel Oorp 100
Preferred

30

135

99
137

145

Preferred A—100
Preferred B—100
White Eagle OU

1465*
32

315*
White Motor
50 d 46%
1025*
White Mot Sec pflOO
A

t d

Refining

White Sew Mach

(tJ

d
d

Rights
Preferred

(t)
White Rk Min Spgst d
Whitman Wm pf.100
Wickwire Spencer

465*
415*
145*

40
14

55%

56

44

45

93

95

Steel Trust etfs-t
Wilcox
(H
F)
O
A G

WUlys-Overland- -26

U S Print A Litho—
99

ds 58
US Radiator
US Realty A Imp
< d 965*
51
US Rubber
..100
87.,
1st preferred—100
d
U S Shoe com
Preferred
100

U S Sm Ref A Min_50 d
Preferred
50 d
U S Stamping
100

102
60
96
52
88

78*

Olass A

100

Preferred

W inch ester-Simmons

Oo

(t

common

Preferred
100
Wolverine Portl O 10

100

100

Preferred

55
k 110

183
143
7

6^
108
22

79

..

125

Preferred
99
10(
Utah-Idaho Sugar.6 d 1.30
Preferred
6
10 d
Vacuum OU
25 d 1215*

101
1.60
7
122

88

185*

Oorp
12%
77

_

d

Wilson A Oo

Woods Mfg

68

Preferred
10
1205*
Univers Pic 1st pf 100
875*
d
Univ Pipe A Rad—
18

d

100

Preferred..

93

100
...

Woodward

80
94

Iron. 100

Preferred

;_100

Woolw'th (F W)._25 d 2085*

Worthlngton Pump
A Mach
100
Preferred A
100
Preferred B

101

Wright Aeron
Wrigley (Wm) Jr..
Wuriitxer

7%

(Rudolph

preferred. 10(

Yale A Towne
25
d
YeUow Taxi Cab.

s

_

YeUow

Truck
Ooach Mfg cl B.10 d
Preferred
100

40%

108
Young ( J S) Oo—100
102
Preferred
100
Young (L A) Spring
d
A Wire
585*
(f)
Youngstown Sheet

595*

23

18

90

85

d 1075*

Zenith

Radio—'".7(tj

1085* Zleley Processes
Oorp

d

30

40

100

dt 28%

29
29

d

285*

d

98

100

92
30
70

71

Van Raalte Oo
t d
1st preferred
100
Venezuelan Petrol, is d

32*

5

Vertionte Sug pf.100

30

d

Westing Air Br'ke

W Va Pulp

495
155*
165*

152

151
124
30

US Leather v t c. (t'
105
7% cum pr pf.100
Part conv A cl A(t) d 57
U 8 Playing Oard.10 d 1105*

(f)
7 % preferred
100
Valley Mould A Iron
common
(t)
Preferred
100
Vanadium Oorp
t
Van Camp Milk Co
7% cum pref-.100
Van Oamp Pkg-.(t)
New preferred
Van Oamp Prod pf50
2nd pref

50

28

120

Weston El Instru..'
d
Olass A—....
d
Westmor'd Ooal.

130

455*

il00

Prior pref
Preferred

56""

55%
27

185*

44

12^
67

65

U S Ind Alcohol. 100

West Dairy Prod At d
Class B v t c__(t) d
W't'n Md Dy Oo (t d

195

435*
185*

100

Vadasco Sales
Common

575*

Supply—

Oommon A

Rights (Feb 15)-- d
lst preferred—50 d

95

d

87%

VickOhem
f
Victor Talk Mach(t)

93

105*

80

—t d
25 d

-

Tide W Assn Oil___t
Preferred
100
Tide Water OU
t d
Pref (non-vot) 100
.....

55

§2*

paid.

Thatcher Mfg
(t)
Conv pref
(t)
Thayer-Foss pref 100
Thompson-Starret. t
Thompson (J R)_.25
Rights (exp Mar 4)

205*

38

Tex Pac OoalAOil.lO
Texas Gulf Sulph.10
Textile Banking. 100

50
d
d 150'
7% prior pref.100
112;
Cum Oonv pref(t
196;

d Price per share, not per cent,
fc Last sale, n Nominal,
Ex-stock dividend,
to Ex-100% stock dividend,
x Ex-dtvidend.
v

Purchaser also pays accrued dlv.

Ex-cash and stock dividend.

paid

Sub rets full

33%

116
20
Slmms Petrol Oo.lO d
Simon (Franklin) &
110
Oo pref
100

t d

Preferred B
100
Texas Oorporation25

71

27

t d

38

20

Preferred... 106

Common

12

10
34

Iron A Steel com.t

Telaut'g'ph Oorp-.f
Telling-Belle Vernon

130

135*

Taylor-Wharton

27

Corp—

t d
Silver (Isaac) & Bros
common
(t) d

t

Taunton A New
Bedford Oop__100

88

26%
86%

c

A

d

Preferred
137
100
Univ Aircraft units
d
21
Univ Leaf Tob— (t) d

108
121
19
137

106

54

Warrants

35

136

t

Olass

24

23
6

18

t

Symington Oo

West Auto

156%

225*
55*
135*

111

108

drift vtc

.

U S Steel Oorp
183
100
Preferred
142
100
U S Stores com A (t) d
5
Oom class B
35*
(t) d
57
lstpref 7%
100
d 107
U S Tobacco..,

108

Olass B

35*

Western Air Express CL
d
New when issued

345*

Swedish Match

98

107
(t)
$7 preferred—(t) d 105

8

d
d
B—(t) d

Common

77

WeUs Fargo A Oo—1
Welsb'ch Oo com 100

635*

U 8 Distrib
t d
48*
78
Preferred
1
260
U 8 Envelope
100
118
Preferred
100
3
US Express
100
86
U S Finishing... 100
97
Preferred
100

Preferred

Sugar Estates

d

f

Wesson Oil A Snow¬

103

(t)
United Profit Shar__
Untd Sh Mach Oo26
Preferred25
U S Air Transport—
U S Bobb A Shut. 100
Preferred
-100
U S Oast Ir P A Fdy
Common new. .20
1st pref
—(t)
2d pref
(' )
U S Dairy Prod A (t)

Preferred

Stuts Motor Oar..'

OU com
6% cum pref..1
Superheater Oo
Superior OU

235*

U S Hoff Machln'yt

100

195*

Preferred

Preferred

Preferred

245*

OU..10

Washington

Weber A HeUbr

United Porto Rlcan

U S Gypsum

152

t

Warwick IA St
10 d
Washburn Wire.100

—100
t

(t)

375*

(t)

1st preferred-—50
Warren Fdy A PIpet

T

US Freight
U S Glass

5

565*

Oo

100
tc t

com

1285*
d

Warner-Quinlan

Unit Paper BoardlOO
Preferred
100

Sugar

d

_

Pict—
t

Bros

Rights

6% pref
100
United Dyewood.100

Common

64
65

90

Stetson (J B)

Common

45%

._

a

53
135

72%

Class B w i

38%

107
ioo
'ms Can,-100 r 231
Preferred
100 r
93
Shredded Wheat, (t) r
Shubert Theatre, (t) d
70%
d
82
Sikorsky Avia'n. . (f)

Preferred—.—100

28

22

76

Preferred

j

Un Eng A Fdy

Syracuse Wash Mach

Rights (exp Febll)

7% cum cv pf_100

Steel & Tubes com
Olass A wi

Sweets Oo of Am.10
Swift A Oo
100
Swift Internat'l—15

68
97

Shell Union Oil
T
Sherw-Willlams ..26

„

56

48

10

Preferred

25

Oommon...

1.

_

of America

885*

t d
t d

New when issued
Warner

7% conv pref-100

Preferred

100

17%
82
100
Warner Aircraft, (t) <1200

United Biscuit A_(tj
Olass B
-(+)
United Oigar Stores

United Fruit

100

Preferred

(t) d

United El Goal v

505*
415*
116
124

pref

Oom Class B

1085*
125

d

Biscuit—

of Am com

47

66

107%

Sharon Steel Hp__50

Simmons Oo

85
37
40

Prior

Warren Bros

United Aircraft

United

35
67
102

Walworth Oo
20
Ward Baking Oorp—

Oar.100

42

130

17%

c_(t)

Preferred vtc -100
■
ShaffOAR

Common vt

94
18

64

97

100

Shattuck (Frank G)t
Sheffield Steel. —(t)
Shell Transp A Tr £2

665*

Warrants

common

Preferred
100
Sellers (G I) & Sons

195*
124

S tear man Aircraft—
Common
(t) d 120
61
Steel Oo of Can

225*
s

_

Scotten-Dillon Oo 10|d
Scovlll Mfg
25jd
Scullln Steel
(t)

Gel

11

Stanley Oo of Am—
Stanley Works—25

Stinson Aircraft.
25

100 d 47
1
Sav Riv Lum pf.100
Savan'h Sug com__t d 139
115
Preferred
100
Scenic Airways com. d
35*
79
Schiff Oo com—(t) d
260
Oumcvpf7% 100
Schulte Retail St—t d 325*
108
Preferred
100

138

100

Stinnes (Hugo) Oorpt
d

100
38
36

100

Preferred

Savage Arms

Silica

128
128

Preferred B—100

19

Saunders (Clarence)
Common B

Oo pref
Serve! Oo—
Common v t

52%

25

Stan Text Prod-. 100
Preferred A
100

78
97

d

495*
105

30 %

94

r
96
Preferred
St Regis Pap, com.t d 1395*
104
Preferred..
100
55*
Salt Oreek Oon OillO d
Salt Oreek Prod—10 d 22%

Selberling Rubb

22

Preferred

St Maurice Val Corp

Oo

7%

t

100

102

100

100
St L Rocky Mt A
Pacific Oo
100
Preferred
100

Seagrave Oorp
Sears, Roebuck Ac

.

100

Preferred

04%

r

St L Nat Stk Y

Schulte United. .(
Preferred
1

50
41

25

Union Tank

_

,

t d

-

Preferred

525*

Union Tob com
Olass A

Stand Tank Oar—t

32

r

Sanitary Groccom(t)
65*% pref
100

UH
ihy<

Stand OU (Neb)..26
Stand Oil of N J—25

Preferred

1C0
Preferred
100
St L Oar Oo 7 %pf 100
St L Oot Oomp—100

66%

(Cal)..(t)
(Ind)— 26
(Kan)—25

104 H

97

St Lawrence Flourcom

19

100
Standard Screw. 100
Preferred A
100

ds 94

warr

Rights (exp Febll)
6%n-cpf
106

Stand Oil of NY

Royal Dutch Oo N Y d

Mills

Standard Milling 100

32
136

Stand Oil

115*

,

r

Waltham Watch B(t) d

Oom Olass A

Rights.
Un St Yds So OmlOO

195

(t)

Walker Dishwasher

—

100
52

Un OU Associates _25 d

179

79

49%

44

Rocky Mt Fuel—100

.

11 %

Spiegel-May-Stern _T d 104 %
80
Stafford Oo of MassStand Com Tob—t
37%

11%
29%

I
-50 d
Preferred,
Rio Grande Oil-.(t) d
River Raisin Paper f d

-

20

s

97

18

—

_

Preferred

Spear A Co, temp—t d
Pref
100
Spicer Mfg Oo
Vd

285*

355*
Un B A P Oorp—100
Un Garb A Carbon, f d 224'
49
Union OU of Oalif.25 d
1.52
Rights..

485*

t d 178%
100 d 165

Common

185

d

Preferred——100
Steel—-10
Preferred
100
Underwood Elliott
Fisher
(t)
Preferred
100

Sparks-Witli'gt'n Oo

159 %

255*

1055*

1045*

Truscon

75
26
26

96

pref-.100

45

WaittABondlncAm r

Oorp

Trumbull Steel—25

695*

24%

Pref (ex warrants) d
d
Warrants
Richmond Bad— (t) d

Rogers Peet com. 100

6% cum

42%

48%

d

Preferred
100
Wabasso Cotton, (t) r

Trum bull-Cliffs

pref--100

65*

ii'%

y 89

20
47
t r
245*
68* Walgreen Oo com (t) d 845*
65* % cum pf .100
104

46
Forging—-t
(t) dt 575*
Products.-(t) dx 42%
Truax-Traer Ooal(t) d
28%
Furnace

90
53
49

t

Last—

Class B
Waldorf System

Steel

117

115

43 %

Richfield Oil of Oalif
Common
25 i

Preferred

-

..

Spang Ohalf't A Co J

Trico

330

65

1st preferred-.100

10

105*

d 180
26 d 1595*

Rich A Boynton
Partlc pref

Ross Stores Inc.

I*
"ilf

25

common

—

320
d

New

117

2

d

.

Spalding (AG) & Bro

109

104 %
100
28V*
Reo Motor Oar
10 d
Repub I & Steel. 100 d 82 %
Preferred
100

preferred-.100

Travel Air Mfg..

16

135

133
69
ds 25

Preferred

Remington Typ¬
ist preferred.. 100

Reynolds Tob

100

Preferred

325*

32%
16%

Vivadou Inc
Preferred

7% pref cl A_.100

255*

Transue A Williams

46

42%

So Porto RlcoSug (t)

Transcont'l OU

100
1 d
100
Vulcan DetlnnlnglOO
Oom class A—100
Preferred
100
Preferred

V

97
64
35
55

25
48
145*
78
51
46
96

Va Iron O A O—100

Vulcan

131
10

1

14

24

15%
90
65%

18%

d

com.(t)

A

3
66
82

Todd

Torrington

,

17

175*

Expts—t
Shipyards—T d
Oo—-- a
Trans Air Transp. _t d
Transamerica Corp. d

37

100

18
21

Tob Prod

55

107

South Dairies A— t

73

975*
1075*

A_.
100
Dividend ctfsA.10
Dividend ctfs B—
Dividend ctfs O—

Olass

46%

225*

635*

6% part pref_. 100
555*

Tobacco Prod—100

215

50

Reece

2d

60
110
15%

co)—
1 d 215*
7% prior pref.100
965*

Va-Oaro Ohem (new

Oommon

Stock

112

105

Sou Groc Sts

Button-Hole
Machine
-10

79""

85%

Southeast

100

Reece Fold Mach.10

31

Tlmken RoU Bear.f
Tobacco & Allied

Exp..l00
South'n Bak, com(t)
Preferred
100

85*

m

Pref (voting)..100

-.

6 % preferred.

119

Radio-Keith-Orph
BlSUkHosM iv)-10

Timken-Det Axle. 10
Preferred
100

85%
122%

108
47
Smith (L 0)A Corona
Smyth Mfg Oo—25 d 103
15%
Snider Pack
(t) d

"

~

630
9

610
8%

share.

share.

Per

Par

Par

AjIi.

Bid.'

Stocks.

Ask.

share.

Per

60

1505*
113

r Canadian price,
s Sale price, t New stock
Ex-ri*hts. t Without par value.

<

In reporting below prices for State and
municipal securities, we give bid and asked quotations wherever they can be obtained.
The custom.
however. Is to quote municipal securities on the basis of the return they yield
Therefore In most cases it will be found that instead of actual
per annum,
prices we have Inserted in tne column headed "To Net" certain figures to Indicate the Interest rate at which
business In the bonds Is being done.
Thus 4.35% means that the
particular security can be bought or sold at a price that will yield the purchaser or seller 4
.35% per annum to the maturity
ofthe Issue.
Where two figures appear, as for Instance
"4.25% to 4 35%." theratenf return varies according to the aiatuMnv—th« shorter maturities
yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension in the money market, it has
happened in not a few instances that the shorter maturities have been yielding the
highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to
read, say 4.35% to 4.25%.
In State and municipal bonds the custom has
always been to quote them "and interest.'
That Is, the accrued Interest must In all cases be
added
on.
There are a very few which form
exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest
having been taken Into
account In making them.
These are Indicated by a special mark, thus (/).
,

„

—

To

Bonds.

Bid.

Ask.

To

Net.

Bid.

Phoenix Union High S D—
4 Ms April 15 1948
Prescott 5s 1948
J&J

UNITED STATES—See also pa ge 13.
First Liberty Loan—
3M% of1932-1947
J&D
99,0n
100*«
Oonv 4% of 1932-47—J&D
Oonv 4M % of 1932-47 J&D
ioo" io6««
2d conv 4M% '32-'47-J&D
Fourth Liberty Loan—
1004
4M% of 1933-38
A&O
100««
Treasury 4MB 1947-1952 A&O 110«n 110*°«
Treasury 4s 1944-54
—J&D
105*11
1058ai
Treasury 3M8 1946-56—M&S 102*« 10210«

Bonds.

98

Ask.

Net.

*4B

97**«

97*°«
99 M
94
94

97* 4«

Hot

100 X
98
98

4.35

99'*ji

99*4i?

8s Panama Oanal 1961
Q-M
3s Conversions 1946-47—Q-J
tJ S Treas ctfs of Indebtedness
4X8 Sept 15 1929
4^8 Dec 15 1929
4MB Sept 15 1929
3^s Mar 15 1929
3 JUs Mar 15 1929

4.35
4.40

99*4si

99»„

96*'«
96**11

100*«J
99*«»!
99<0«
100*12
96»<>3I
9630j2

96*»«

96" it

99"«

99*811
100

4Mb June 15 1929
3 Ms Sept 151930-*32 Notes
3Ms Mar 15 1930-1932Notes
3 Ms Dec 151930-1932 Notes
Instrumentalities of U 8 Govt
Land

Bank—Farm

Loan

4s Nov 1 '57 op '37-M&N
4s
1958 opt 1938.-M&N

9JM
93M
97

5s 1941 opt 1931—M&N

100
98 H

1932.M&N
1933—J&J
1933—-J&J

98 M
98 H
99 X

1935—J&J
1936
J&J

100 M
100 M

99 M
100

1933—J&J
1934—J&J

100 M

100

100 M

TERRITORIES & U. 8. PO SSESS IONS
Honolulu (City & County;—
5s Pub Impt 1956—J&D 15 6 4.40
5s Jan 15 '32-'66—J&J 15 6 4.40

30%
30%
4 .30%
4.10%
4.05%
4.05%

5s 1932-1956

J&D15 6 4.40
Hawaii.Terr.4Ma '49-M&S 15 6 4.b0
4MB ian 1945
6 4.20
4MB Nov 15 '32-'65-M&Nl5 6 4.10
4s May 15 '46 opt '36-M&N
97
4s Aug 1947 opt 1937-F&A
97
Philip Isl 5Ma Sept 1950-Q-M
100
4MB July 1 & 15 1952-J&J
101
4Mb 1950
101
4Mb 1957
M&N
102
4a g L Pur '34 opt '14-tfQ-F
97
4s P Wks & Imp 1935—Q-M
97
4b Impt 1936 opt 1916-F&A
97
Porto Rico 4Mb 1931-34—J&J 6 4.40
4Mb 1937-1940
J&J 6 4.40
4s Jan 1 1944-1950
J&J 6 4.40
—

4b gold 1929-1960
4b Road 1930
6s July 1954-

J&J

103
105
100
100

to

Mobile

5B School 1943
J&D
5s Dock Nov 1 1947—M&N
5s Refunding 1949
M&S
4Mb Refunding 1937—A&O

%
4.30

4.30
4.o0

%
%
4.50

6 Basis.

/Flat price.




4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30

4.30
4.25
4.25

5b Water 1929-63
J&J
58 Municipal 1929-1960 J&J
5s School 1931-1966——

4.25

4.25
4.25

4 65
4.55
4.75

ii i
i i I I i •it i i I I li t li t •til « I I
«
t

■

t

4.60
4.60
4.60
4.65
4.7 5

5.75

4.50
4.60

44M
i

•

•

•

•

i

i

•

i

i

i

i

i

i

i

i

•

i

i

i

I In London,

n

4Mb Wh & Har '30-'62-}&J
4Mb Water 1930-1964
3Ms g July 1 1929-44-J&J
San Francisco (City &
County)
6s Water 1930-1931
J&J 6 4.50
6b Water 1932-1951
J&J
5b Water 1952-1969——J&J

4.25
4.25

4.25
to 4.40 %

4.35
4.35
4.30
4.30
4.30
4.30
4.30
4.30

San Mateo Co 5a 1929-42-J&J
8anta Barbara 5a *30-41.Jan 10

canada—See

4.30

F&a

4.30

page 95.

colorado
4.55 Colo Spgs 4a '29
opt '14.-M&S

4.45

5s March 1933
—Mar
6s Highway 1947-51-J&J15

J&J

4.25%
4.25%
4.25%

4 60

4.55
4.55
4.50

—

5b W W 1930-1950

4.30

4 40

arizona
Maricopa County S D No 1

1 1946
J&J
58 School March 1933..*
5s Jan 1 1954 opt 1934—J&J

4.55

4.30
4.30
4.30

4.25
4.25
4.25

4Mb gold Aug 1943

4.55

4.55
4.55
4.55
4.55

98 H
99 M
QQ
98 M
J&J 6 4.35 to 4.45 %

4s Rer Water Mar 11941

4Mb 1930-1939
Denver (City and

...

County)—

4Mb Water Nov 1948-M&n 6
4Mb Water 1944
J&J 6
S D No 1 4Mb 1934-53-J&J
6
8 D No 1 1930-1947—J&D
6

4.20
4.20
4.20
4.20

MoffatTunImpD5Ms44-68J&J
5 Ms 1947-1956

♦8Mb 1929-1951

M&N

4.20

4b Water June 1933.— J&D

430
4.25
4.25
4.20
4.30
4.25
4.10
4
4
4
4
4

Greenwich *4 Ms 1931-33.J&J
♦4 M« 1934-1942 tax exm't
Groton 8 D 4 Ms 1929-1960
_

4.10%
4.10%
4.10%
4.10%
4.50
4.50

J&J

6 Ms
1964-1973
-J&J
5s 1974-1983
J&J
PuebloOo4 M a ref*31 op'21.J&J
PuebloOo SDNo204 Mb 32M&S 6
4.10

♦Hamden4Ms 1930-1932M&S
Hartford 3 Ma Bdge '66. -J&J
♦4s Water June 30-'39 J&D
♦4a Water 1940-45
J&D
♦4s Water 1929-1938
•4a Water 1929-1935
♦is High Sch

*30-*55—J&J

4MB Munlc Bldg '33 —M&N
Hartf'dSD «4Ma'29-'47.M&8

4.10
4
4
4.25
4.25
4.25
4.10
4.25
4.35

•4MB Northeast 1959.J&D
4MB 2d North 1944
J&J
8MB South Sept 1955-M&S
4Ms Southwest 1944—M&N
•4 Ms Waah't'n *30-'47-J&J
4s West Middle 1937—F&A

KUllngly(Town)4 Ms'29-56J&J

100

4Mb Water '57, '58. *69-J&J
4Mb 1932-1951
J&J
4.45
4Mb 1932-1951
M&N
4.50
4Mb Water 1938-1977.-J&J
San Joaquin Co 5b '29-'49_J&J
%
%

4.15
4.25

Manchester »4M« 29-'33M&N 6
♦4 Ms 1934-1944
M&N
Meriden (T) 4s '29-'35—M&N

4.40

4°.50

4.'

4.25
4.25

J&D

4.35
4.40

—

%
%
4.60

♦4MB 1929-65

3 MB Fund 1941 tax'le.A&O
East Hartford Fire District—

4.40

Sacramento 4s Jan '30-'45 opt
4Mb Sew & Dr 1929-34-J&J
Sacram'to Co 4M_s '29-'46 J&d

4.35
4.50 %

to 4.35
4MB 1937-1976
M&N 6 4.40 to 4.35
4MB 1930
-*8
4MB *36. '42. *46. '49
MAS 6 4.40 to 4.35
4s renewal Class O 1956--J&J
4b 1949. 1954, 1958
M&S
8Mb renewal Jan 1956
J&J
Blrmfng'm 5 Ms *29-'35-M&S2 6 5'%" to 4~65
58 School Apr 1 1950—A&O
5s School 1934
J&J
5s Fund Sept 20 1941-M&S
4Mb School 1929-30—A&O 6~5%" to 4.60
,s School 1931-34—A&O 6 4.50
to 4.40
School 1942-48—A&O
[s June 1 1929-1930.— 6
5%" to 4.60
js June 1 1931-1937
6 4.50 to 4.40
Jefferson County 5s 1949
4Mb July 1 1931
J&J
4Mb Hospital 1963
J&J

6s Jan

4.10
4.25

San Diego 5s WW '29-'54 a&O
5a Water 1934-53
f&A

4Mb Renewal 1950
J&J
4M* Road June 1929-1931-J&J 6 4.60
4MB Mar 1'32,'34,'38,'40.*43.
45,'49,'51 ,'53,'57,'59 -M&S 6 4.45

Navajo County—
4Ms Bdge June 15 '29-*36—
Phoenix 4mb '50 opt '30-.J&J
4MB 1932-1956
J&J

4.10

Riverside 5s 1929-53
J&D
Riverside Co 6a *29-*54—M&N

4.20%

4.20%
4 .20%

4.35%

•

4.10
4.10
4.10
4.10
4.10
4.10

4Mb Wat Pl't '29'36-A&0
Redlands 5s 1930-51 —J&J 16

4 .20%

i

6

Paeaaena 4s Jan 1920-42-J&J

ALABAMA

i

6

Orange Co 5b 1929-45—M&S

4 .20%

I
1°

4.50 to 4.20

.

6
6

J&J
J&J
J&J

100

6 4.60

ii i

4.20

5Ms *29-34 M&n
8Mb Nov 1935-60
M&n
5s 1929-1934
F&a
5s 1935-1964
F&a
Los Ang Co 4Mb *29-*49—F&A
Oakland 8Mb 1929-43—F&a
4Mb Mun Imp '29-*43-F&a
4Mb 1930-1965
F&A
Oakland 8 D 4s 1929-44—J&J

99

6 4.40

4Mb Water & Sewer '39.J&J
MobUe Co 6b 1932
F&A
5s Nov 1 1947
M&N
Montgomery 6B 1951——J&J
5b Funding 1940
J&J
6t Nov 1 1950
M&N
4Mb Sch W W & Sew'44 J&J
Montgomery Co 5s 1935-A&O
Sumter Co 5s 1950
F&A
Troy 6s Impt 1935
J&J
Opt any int date at 101M

to 4.30 %

Los A O S D

99
102
103

6 4.40

J&J

1941-50—m&n 6 4.10

4Mb 1931-1947
F&A
4Mb Jan 2 1932-1936- J&J 2
4Mb 1932-1948
f&A
4Mb Jan 2 1945-1948-J&J2
Is Harb Imp 1985 opt '50-J&J
Alameda 4s 1929 to 1941-J&d
4Mb Mun Imp '29-'48-A&0
Bakersfleld 5s 1929-52—A&O
Berkley 5s 1942-1951
J&J
5s School 1930-1955
J&J
East Bay Mun Util Dist—
5s 1935-1974-—
J&J
Imperial Irrig Dist 6s '38-J&J
91"
Los Angeles 4 M* 1929-51-J&D
4s Water 1929 to 1945.M&n
3 Ms Water 1929 to'41.A&0
4Mb Sch 1929 to 1944-J&D
4Mb 1929-1967
A&O 6 4.35
4Mb 1929-1968
J&J 6 4.35
4Mb 1929-1963
A&O 6 4.35
5s Municipal 1929-61—F&A
5Ms Harb Imp.'29-'61M&n

98
98
98
100 H
99 M
99 M
99 M

97

4.50 to 4.25

4.25,to4.15

Glastonbury *4M« '30-68. J&J

california
5 Ms Highway 1930-37-J&J3
1Mb Unlv Bldg Jan5'30-65J&J
4Mb Highway 1930-48—J&J30

94 M
94 M
98

97
97

4Mb 1957 opt 1937-M&N
4Ms 1958 opt 1938-M&N

to 5.60 %

M&N

5Ms 1945-1964
5 Ms 1950-1969
5b 1949 opt 1929—

Bonds

4 Ms 1956 opt 1936--J&J
4 Ms Jan 1957 opt *37 J&J

4MB 1942 opt
4MB 1943 opt
4MB 1953 opt
Is 1955 opt
is 1956 opt
«1953 opt
LB 1954 opt

4Mb Fund

4.40
6 5.40

Little Rock S D 4s '32-'55M&S
St Francis Lev D 6b 1947-J&J

99**ii

—

Federal

4Mb Fund 1931-40

4.15 to 4.10 %
4.25 to 4.10

♦Cheshire 4Mb 1930-45—J&J
Danbury 4s 1946 taxable.J&J

4.35

Little Row 4Mb '29-'30-M&N

Springs 4Mb '29-'50-M&S

F&A

*5e Oonstruc'n 1929-48 J&D
Bristol 4Mb Water 1939--J&J
♦5s July 1 1929-55
J&J

ioo"

arkansas
4Mb Highway 1938-48-—J&D
4Mb Highway *38-'58—M&N
4Ms Pens Notes Nov '30-A&O
4Mb Pens Notes 1931-'51 A&O

9714 it

1934-1968.

3Mb Improvt 1929-41.J&J

4.35

96'

TO
Nti

Ask.

Bridgeport (Concluded!)e
100

4Mb W Mar 10 '38-M&S10

Treas 3 Ms June 15 '40-'43J&D
2s Pan Can Nov 1938..—Q-F

Bid.

4.70

Roosevelt Irr Dls 6s'45-'53J&.
Tucson 6a Water 1950
J&J

Treasury 3 Ms 1943-47--J&D

Bonda.

4.50,to 4.25

4°.20
4.50 to 4.25 %
4.50 to 4.25

Mlddletown 4s 1929-35-M&N
Mlddletown (T)Ha 1930.F&A
New Britain (O)
3Ms '32.J&J
4s Munlc Bldg 1948
4s

4%25

4.20

J&J

1929-1952-

4.25

F&A

4.50 to 4.25
4.50 to 4.10

♦4Mb School 1929-'40.F&A
♦4 Ms School 1940-'52.F&A
4Ms Water Aug 1941.-F&A
♦4Mb 8ch Aug *29-'43-F&A
•4Mb Sch Aug 1929.—F&A
»4s Park 1929-1943—F&A

4.50,to 4.10
4.50

to 4.10

A

4.50 to4.10

New Hav (O) 3 Ms '29- 35A&0
4s Sewerage 1929
A&O

4°.
_.25
4.25

*4b Apr 2 1940
tax-expt.A&O

4.00
4.20

4Mb Paving Mar 1936-M&S
•4Mb 1943-1952
♦4M« Paving Aug '37—-F&A
♦4Mb Mch 15 '29-'35-M&816
♦5s
»5s

4.25
%
4.50

4

4
4

,36-37-'39-'40-'41-A&0

1929-1951
J&J
New Hav (T)
♦3Ms,1929. J&J
New London 4s 1933
A&O

4.50 to 4.00

♦4MB Imp 1931-1935—M&S
4.25 to 4.15
4MB Park July 1942—J&J
♦4MB Water 1950
F&A
Norwalk (O) 3 Ms 1929—J&J
4s Sch Mch 1954-1964
•4MB Sch Mcb 1929-1953—
4.50 to 4.25
♦4MB Improv t '29-*39—J&J
4.50 to 4.25
Norwalk (T) 4MB 1942—J&D
Norwich—G & E 1931 ..A&O
4Mb Water Mar '39—-M&S
•4MB 19.31-1964
M&S15 6 4.25 to4.15
4MB Refunding 1938—A&O
♦Plalnfleld (T) 4 Ms '29-'57A&0
4.50 to 4*35
Putnam (T) 4MB 29- 46-A&0
4.50,to 4.35
4MB Water 1930.
F&A
Stamford (C) 4s 1942.—M&N
Stamford (T) 4MB '30-'45 J&J
4.50 to 4.25
♦4M Sch 1929-1965
.M&N
4.50|to 4.15
4MB High Sch 1930-'59 J&D 6 4 50 to 4.25
Stonlngton 4MB '29& 33-A&0 6 4.50 to 4.35
♦Stratford

6s

*5 MsFund

J936-*41
(Town)

- . .

4.30

z°
4?30
4.25

4.25

>5
^30
4.25

50
4.25

J&J

4.25

4Mb

1933. *38. *43, '48. '53

Waterbury 3Ms Sch'30-32 J&J
4s Park July '29-'58—J&J &"4".50
4s Water 1929-1939—J&J15 6 4.50
4s Water 1940-1965--J&J15
4Mb City Hall '29-'63—J&J &"4~.5d
♦4Ms Water *49-*93—J&J
4Mb July 15 1929*66.J&J15 64.50
4MB 1934-1964
♦4MB Water 1930-44--J&J15
♦4M Bdge St.&c.*40-64J&J15
♦4Mb 1946-1953
J&J 15
♦4Mb Water 1935-'64—J&J
♦4MB 1929-1934.
J&J15
feat Hartf'd 4MB 1943-J&D
4"Ms Mar 15 1929-'48-M&S

4.50

4.30

4.35
to
to

4*25 %
4.25

to

4*25

to

4.25

4°.25

ho
hs
4.10

4.10

iiiiii
i

i

•

i

•

4.10

i

6" 4". 50 toV.lO

6*4*50

W HavU8D*4 M"'29
"56.M&N 6
Windham 4MB 1930-'46—J&J 6

4.50

4.25
%
4.25
4.15
4.60

1929- 31 —M&S

Torrington *5 Ms '30-'35-J&J
Walllngford

L

to

4*25

4.10

?25

4.50 to 4.20
4.50 to 4.25

DELAWARE.

100
to 4.15

4Mb '60 opt any date 105-J&J
4.25
4MB 1961 opt *22 at 105-J&J
4.25
connecticut
Dover Spec 8 D 5s *29-'46 A&O 6*5.66 to
4*50
•3 Ms April 1934
a&o
3.95 Kent Co 4MB 1945-1950-M&S
♦4s July 1936
40
...J&J
3.95 NewOastleCo 4Mb '29-'34J&D
6*4.75 to 4" 30
♦5s July 1 1936
J&J
3.95
5Ms 1936-1944
J&J
Branford (T) 4Ms'30-'50.J&D
4.25 Sussex Co 5a 1931-1970 —J&J
4.60
Bridgeport—*5s 1929-49-J&D 6 4.25 to 4.15
4MB 1934-1953
A&O 6* 4*40 to 4~35
4Mb Bridge 1929-65
%
J&J 6 4.50 to 4.25
Wllm'gton—4MB '29-'37-A&0 6 4.75 to 4.30
4Mb High Sch 1930-63.J&J
4.25
4 MsBldg—Oon'53-'62 M&8
♦4Mb Sewer 1929-46—A&O 64.50 to 4.10
%
5s 1947-'49
.A&O
4.30
4Mb School 1929-49
6 4.50 to 4.25 %
4Mb 1929-1957
A&O
4.25
♦4s 1929-1930
f&A 6 4.50 to 4.25
♦4a 1931-1933
f&A 6 4.25 to 4.15

Nominal,

%

I
*45

1

^25

s

Sale price,

»

Per 820.

•Tax-free

m

Connecticut.

MUNICIPAL BONDS

AND

STATE

94

To

To
TO

FLORIDA.
Ooral Gaoles

6s Impt 1930-1938

_

—

65

.J&J

Dade Oo 6s Oct

J&J

Duval Oo 6Ms'32 op*12
5s Armory 1944--

MAN!

'38, '63. '54 *66

„

J&J

6

Jackson v S D No

1 5s

6s

4.60

5.50

5

5.10
5.10
5.10

5.10
5.10
5.75
4.65
4.65
4.65
4.65
5.60
5.60

FOREIGN GOVTS.
Mtg Bk (Colombia)
f 0a 1947
F&A
f 6a 1948__ —A&O
20-yr 7s Jan 15 1946
20-yr 7s Jan 15 1947
Akershus (Dept of), Norway

Agrlcul

,

89 M
88 M

90

97

a

s

97 M

89

f 8Mb

s

Ext

s

f 8s 1951 ser

Ext

s

f 8s 1952 ser

ce

A--A&O
B—A&O

J&J
Ext l 5MB 1965--—
-F&A
Trust rets 4Mb 1962. A&015
Dominican Rep 5 Ma '42-M&8
5Ms Oust Adm 1940--A&O
2nd ser 5Ms 1940
A&O
Dutch E Indies 6s 1947--J&J
Ext a f 0s 1962
M&S
Extl 5Mb Mar 1953--M&S
Extl 5 Ms Nov 1953—M&N
Finland (Repub) 6s '45--M&S
6Ms Mun loan '64 cl A A&O
Class B—
-A&O
Ext'l s f 7s 1950
M&P
Extl s f 6Ms 1956
M&S
Extl s f 5Ms 1958
F&A
France (Republic of) 4s 1917-.

100

100

88 %

88 M

110M

no%

110
106 k
100M
89 M

110M
106 M
100 H
89%

838

88

M
%

93
93 M
93 %
93

94 %

?s

103 M
96 H

93

100M
98 M
90M
33 M

108M

92

92 M

90 %

91M

1897
A&O f$ 76
100M
Ext 6s of '23 1957 A—M&S
1st g 0s 1958 Ser B
J&D 100
100 %
Sink fund gold 6s 1959- J&D

$78
100M
100 %
100 %

1946M&S

4s £ loan of

a

Ry)*60 M&S

g*tl 6s sanitwks 1961 .M&N
wks 1901-F&A
Extl 08 pub
*62.F&A

pub wks

Extl 5 Ma

100k
100 M
100M
100M
100 %
100 M
96 %
95 M

M&S

1957

f>n

M&N

4H* 1956

Austrian Govt s f 7s
Bavaria Ger'y) 6 Ms

'43-J&D
'45.F&A

95 M
87 M

M
95 %

103
96 M

114 k

115

109M
106M
100M
108 M

109M
106M

1956M&N 106
93 •
Bogota (Mtge Bank) 7s 1947102
BoBvia (Rep) Ext 8s '47-M&N
93 H
Extl 7s 1958
J&J
Extl s f 7s 1969
M&S
'168""
Brazil 8% ext 1941
-J&D

106 M
94

Bel»Govt 7 Ms yly to '45 J&D
8% Extl s f bds 1941—F&A
Extl 0Ms 1949—
M&S
External s f 6s 1955
J&J
Extl 8f 7s 1955
J&D
Stabiliz'n loan 7s

7s Cent Ry elec 1952—J&D
8f 7H»s (coff.sec.'22) 1952-.
Extl sf
Extl s f

6^8(1926) '57-A&0
6^8(1927) '57-A&0

5s of 1895

5s of 1913

4^s of 1883
of 1888
jS

4s of 1900—
4s of 1910—

4s of 1889
Bremen (State)

7s 1935--M&S

100

•

105
96

100 M

108M

102 M
94 M

l08M
100k
105 %
96 M

95 %

96

m
m
f77
/71M
/04
/59M
/57M
101%

73
74

78

n*
60 M
58 M

101 %

103 %

'61M&S

99 M
93 %

Extl sf 7s 1952.
A&O
External 7s 1936
Extl 7Ms 1947
Bulgaria OKingd) s f 7s '67 J&J
Sec s f 7 Ms stabilization loan
1968
M&N 15
Oaldas (Dept of) Colombia
External s f 7Ms 1946.J&J

100

100 M

CallaoJ(Prov) Peru 7Ms'44J&J
Cauca Val (Dept of) Colombia
7 MB 1946
A&O
Extl sec 7s 1948
J&D
Cent Agricul Bank (Germany)
Farm loan 7s 1950.-M&S 15
Farm loan 6s 1960-—J&J15
Farm loan 6s 1960 A&O 15
Ser A int ctfs '38-A&015
Chili (Republic of)
Ext

s

Extl s

Extl

s

Extl s

M&N

f 7s 1942

f 6s I960
A&O
f 6s Feb 1961 — -F&A
f 6s Sept 1961..M&S

Extl Ry ref 6s

1961

J&J

Basis,

c

103 %
88

u




97M
$43
$43

95

96 M

93 %

93%

94M

95%

70

M

J&D

(U 8 of)—
External 5s of 1899
1/
4s of 1904Extl 4sof 1910 (£20 pieces).
£100 and £200 pieces
Treas 6% notes '23 ext to '33
'/
£20 pieces.
f
£100 and £200 pieces
/
Internal silver 5s
/
Internal silver 3s

(State) Brazil
Extl 6Mb 1958.
M&S,
Mtge Bkof Chile68 Dec31'31Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia

72
92%
101%

97M
94

93 M
32

95
95
34

21
20 M
22 M

1957——A&O
1936—J&D30

J&J

1954-------A&O
(Australia)—

F&A
-A&O
Norway ext 6s 1943--F&A 15
Extl s f 6s 1944
F&A
0s Ext Oct 15 1952-A&015
40-yr s f 6 Ms 1905—... J&D

90

100

99 H

101k

100%
92 M

101M

98 %
87
86 %

98 M

93

88
87

v

90%

90M

102
93
93 M

102 k

93 %

93 M
93 M

94

'63—M&S15
Municipalities Bank—I

35-yr extl s f 5s
Norway

-J&D
Panama Rep) ext5Ms'53_J&D
0 Ms External sf 1961 ._J&I>
Extl sf 5s 1963
M&N15
Parana (State of) Brazil—
Extl

s

f 5s 1967

7s 1958—
Pernambuco (State
Extl s f 7s 1947

32
34
7
4

f 6s 1961

A&O

of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&0 15
Extl s f 8s 1950
J&J
Prussia 6Ms 1951——M&S15

I In London,
» Dollars per

m

102%

103

110

uoh

100%

90
99

98 M

87 %
109%
97%

87%
109M

91H

92%

98

FOREIGN CITIES, Ac.
Antwerp (City) extl15s''58J&I>!
Baden Extl s f 7s l951---J&J

94

t

94 M

s

97 %

Bergen. Norway. 6s 1949-A&O
Berlin 6Ms 1950
A&O
6s Juno 15 1958-- -- - - - --

100%
98%
90%

io5M

Bogota (City) extl 8s 45-A&O
Extl ■ f 0M« 1947-—A&O

102 ^
88
100

103 %

91M

91 %

81

81M

-

-

'34--M&N

Bordeaux (City) 6s

Buenos Aires, Argentine

99

91M
90

100M

Rep.

Guar 5s of 1909-1946 £-J®J P/92
100 %
Ext en 6 M« 1965 ser B-J&J
99
Extl sf 6s 1960 Ser C2 A&O
s

95

101M
99%
99%

f 6s I960 ser 03 A&O

99 K

7s 47- M&N
f 8s 54-J&J

106M

107 M

100

101

90

30-yrsf6s 1954
—M&8
30-year a f 6s 1955—-M&N
OologneGerm y 6 Ms 50 M&SU
Copenhagen 4s of 1901-M&>"

101M
95 M

92

96

86

s

97 k

95M

110
109M

110M

109M

100M

101

f 7s 1937

5Ms 1955
Danzig Port & Wat Ways Bd
Extl ■ f 6 M» 1952--—-J&J
Dresden (Ger) ext 7s '45 M&N
Frankf't (Ger) 7s 29- 45-A&C
Extl s f 6Ms 1953---M&N
GermanCons Munlc 7s 47F&A
Cons munic 6s 1947x--J&D
Havana,—1st 6s 1939-—-Q"J

s

—------

Heidelberg

88M

95 M

M&N 15
Municipal Loai
8% s f ext *46 ser A.-F&A
Series B
F&A

Extl

97

95%

£uT4«al963V/:VMiN

90

96 %
88 M

I

"(Germ[7M s' 50J & J

Hungarian Cons Manic Loac
■ f g 7 Ms 1945
—J&*
Extl s f 7a Sept 1946-—J&J
Leipzig (City of) 7s 1947—F-A

83
100
98 M
95
97 M
87 %

100k
100 h
95 M
98

88

100

105

100
103 M

105

104 k

98

96 M

91%
100 M

91%
100 M
93

^:m|N

7s extl Dec 1 1951-———!

98

95M
78

Montevideo (City) 7s 62- J&D

96
80

107 M
102 M

108 M
103 %

103

a

f 6s 1959 ser A-M&N

94 %
94 %
102%

sl05M
100 M
94 %
94 %
102%

102%
103 M

103

100 M

101
97

96%

104

93 M

93

101M

102 M
104
93 %

93

91%

90
101

96
89 %

Rio

ae

Extl

7 Ms 1966 —J&J

Janeiro 8» 1946—A&O
s f 6Ms 1953
F&A

7s 1960 (per 1000 mllreis)-5b of 1904-----—:
Rome extl a f 6M® 1952- - A&O
-

-

-

Rotterdam (O) ext 6s '64.M&N
Saarbrucken (City), Germany
Ext 7a Mar 31 1935-- A&O
Extl s f 6a 1953—-—J&J
Santa Fe (City) Arg Rep extl
7s
1945
A&O

Santiago (City) Chile7a'49 J&J2
Sao Paulo Braz"
gf
Extl a f 6M* 1957---M&N15

S««Vir4r-3nS!^N

94M

Tokyo (City of) 5s of 1912—

102%

BrtuT6«.^l6U---:A&0

89 H
82 M

87%

88

98 M
95

90

95 J
90 J

99%
105%

101

102%

106

3 f 40-yr

93%

89
82

i02M

94 M

105

102%
88 M

89

97

96

107 M
106

105M

"sfflaa
Vienna

(City)—_

91M

91M

104M
99

106

101

91M

89M
s

99 %

95
100

96 M

114M
97 M

98 M

98%

77%
88 M

78%.
88%

94M

96

113

88

Extl s f 6s

n Nominal, p P«r
w Dollars per 500 franca. K.Per

sSvi

79"

.....

1952—---M&N
Warsaw (City) 7s 1958—F&A
Yokohama extl 6s 1961—J&D

94 M

94

-

102 M

100

90 M

104

7.05

100

89 M

Extl

loo"

99%
99%

Medellin (Munic) (Columbia)i

6

97 M

Dollars per rubles flat,

1.000 franca

104 %

8

s

of) BrazllM&S
1956
M&S
Sec s f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
s

92 M

104 %
99%

MUauH11aJy)"ex"t" 6Ms;62-A&0

Peru extl 7 Ms

Extl

80
102 %

Upper Austria (Prov) 7s 45J&D
Extl s f 6Ms 1957-—J&D 15
Uruguay 8s ext 1946-—F&A
Extl s f 68 I960---—.M&N

34
36

---------

Poland (Rep

84

79
92
102

22 %

5Ms 1942 & 1943 ——J&J
Netherl'ds 6s '72 (flat)—M&S /106
6s 1972 series B
Ext 6s

94"

82

(Bank of the) 1st 6s '47F&A
Styria. (Pr ov o f)7 s 1946.-F&A
Swedish 6s 1939
---J&D15
6Ms external 1954—-M&N
Switzerland—5 Ms 1
J29--F&A
5 Ms External 1946—A&O
8F gold 8a 1940-.
-—J&J,
Tollma (Dept of) 7s 47-M&N

2d 6s

Mexico

Newfound 6 Ms

93 M

Danish Cons

5s extl s f 1957
Extl s f 6s 1958

104

99 M

93 %

96
"

New South Wales

/Flat price
Dollars per 1.000 lire Hat

Basis $5 to the £.

101M

u$42M

6s 1952

1.000 guilders,

101

101
95%

J&J u$ 42 M

5 Ms 1939

"87

107 M

Ohristlanla (xSomay)—*

loOM

96 M

95

107M

Siiesian Landowners Assn—-

Call (Colombia) s f
Carlsbad (City) s

97 M

97

'53-M&S
Lower Aust(Prov)7Ms '50J&D
Maranhao (State) Brazil
Extl s f 7s 1958— -M&N
Mendoza (Prov) Argentina—.

f 7s

94

98 M
94

g&N

95

Oriental Dev Oo 6s

s

97 M

92

(King oG

94 M

'61-J&D

1951

1942.--J&J

92

97

SUesia (Prov) Poland—
Extl s f 7s 1958----—J&D

Extl

Consortium for
Pub wks ext 7s A '37-M&8
Pub wks ext 7s B '47.M&8
Pub Utll Credit s f 7s '52 J&J
Japanese Government—
I
4s £ '54 opt '10--J30 & D31
4s £ Jan *31 opt aft'21- - J&J
8 f 6Mb 1954-F&A

Secured

93

Buenos Aires(Prov)6s

•

94 M

Cred

7 Ms extl s f

108

91M

107 M

Minas Garaes

I 56

British—Oons 2 Ms op "23 Q-J
I 99%
4M8 War Loan '29-'45 J&D
5Ms f Feb 1 1937
F&A cl03k
C117M
5 Ms g conv Aug 1929.. F&A
86 M
4s fund 1990 opt 1960-M&N
99 M
5s war loan *47op'29--J&D

100

Hungary (Klngd) 7 Ms'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944-.
Irish Free State 5s 1960-M&N

95 %

95 %

Ext 5s July

Ext
Extl

85%
100%

1946
A&O
Hanover (Province) Germany
Harz W W 6Ms 1949 -F&A
Hungarian Land Mtg Instit'n
Mtg 7Mb 1961 ser A..M&N

Ital

(Commonwealth)—
15 1955-J&J15

Australia

102
98 H

Gold 6s

Italy (Kingd) extl 7s
5% IntConsol
Prestifco Llttorlo 5s

$38 %
$46 M
$41M
108M

84^

1964—M&N
F&A
Haiti (Rep) 6% Ex'52 A-A&O
Hamburg (State of) Germany

101

114

Sink fd 6s 1968

100%
100%
100M
100M
102
100 %
96 %

98

100 M
97 M

M&N

107 M
107 M
100 M

98

100M
98 M
90%
34 M

113 M
107 M

Greek Govt s f 7s

94

Ext s f 6a(8tate

"97M

97 M
97 M

-

1924-1949—J&D

ext of

92

Extl

104

102%

1931.—Q-F 16 o$37M
c$45
1920--c$40
6% National loan of 1920-.

62

f 6s Oct 1959—A&O
f 08 1900
M&N
f 6s 1900
A&O

104

before Jan

Graz(Mun)Au8tria 8s'54

s

103M

103

106
107
100

Venetian Prov Mtge Bank—S f 7s 1952 ser A._
A&O

97 M

5s premium

94

s

88

87

112

Extl 7» 1962 ser B——M&N

5M
5M
5M

100

National Loan not red

5%

Seine (Dept of) 7s

12%
12%

12M
12M

1942 M&S

Serbs Croats & Slov
Ext 8s 1962

100
100
100

99M

7 Mb External 1941—J&D
German extl 7s 1949--A&015

Extl

102
103 M

102 M

_

93%

Extl

97}

95 M

1959-..M&N

Denmark ext 6s 1942

97

s

5s 1963
M&N
Antloqula Ool (Dept of)—
Extl s f 7s ser A 1945—-J&J
Extl s f 7s Ser B 1945—J&J
Extl s f 7s ser O 1945—J&J
Extl s f 7s ser D 1945--J&J
Extl s f 7s 1957 1st ser.A&O
Extl s f 7s 1957 2d ser.A&O
Extl s f 7s 1957 3d ser.A&O

Argentine Repub—Internal Ssfof *09)

101

101

99 M
99 M

5.10,
4.75! Czechoslovak Republ

6s 1955

95 M

106
99
96
89 %

110

Santander (Dept) Colombia
Ext s f 7s 1948------A&O
Saxon State Mtge Institution
Sink fund 7s 1945--—-J&D[
Sink fund 6Ms 1946---J&D

100

94 M

101M

Extl

_

*

49 opt—F&A

89 %

7s 1940 (per 1,000 mllreis)Extl s f 6s(of 1928)

92

99 %

Cundinamarca Dep (Colombia)

5Ms 1931-1953
J&J
5 Hb June 1964
-J&D
0s 1930-1938
Sanford 6s" ref 1931-1953--J&J
Tampa 6s June *55 op *25 J&J
5s Mun Imp *02 op'32 J&D
5s W W Purch *29-72-F&A1
4%b Impt 1929-37
J&J
West Palm Beach 6s 1929-1952
6s 1934-1951
M&N

Guar

1911—M&S

5.10

1930-1961—J&J
Road '29-*40—J&J

J&J
0s lmpt 1929-1937
F&A
St Petersburg 5Ms 1949—J&J

Guar

Costa

5 10
4.75

0% School

Polk Oo 6s

J&J
Rica(Rep)ext 7s'51M&N

105 M
98 M
95 M

1950—---—.rJ&jl
1956—-M&»

Santa Fe (Prov) 7s

Extl s f 7a 1942

110M
104 %

Ext'l 8s
Extl water 7s

88
92

87
90
90

5MsPw'sD'c31'31-35J&D31
5Ms June 30 1932-J&D 31
5Ms Dec 31 1932-.J&D 31
5Ms June 30 1933--J&D 31

5

Palm Beach 6s 1929-1952
Peraacola 4Mb ref 1941-A&O

89k

_

104

Grande

6Ms June 18 19-J&J
5M % Ext Ln Dec 21—J&D
Salvador (Repub)88l948J&J
San Paulo (Brazil) State of
8% external loan 1936.J&J

90
89

89 M

20-yr sf 6Mb 1947
A&O
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—

Ask.

Russian

SMsPwks Dec31'30 J&D31
5MsP wks Dec31'31 J&D31

5

5

St Angnstlne

Rep 6a

Do
State)
Brazil ext s f 8s 1940--A&O
-M&N
7s extl a f 1966
Extl ■ f 7» 1967
J&D
Extl s f 6s 1968--—--J&D

90

"Extl" g 5s 1949
-F&A
"Extl" a f 5Ms 53—J&J15

5

5

4 Ms Munlc Imp'29-'55M&S
0s School 1940
J&D

„

80

f 6s

"Extl** g 4Mb

5.75! 5.50%

M&S

1929-1956

s

Cuban 5s 1944 opt
6

78

I

_,

5
5.10
4.35
4.35

J&J

1929-1944

Miami 5s

96

39
98

(1928) 1961-A&O
Colombia Mtg Bk—

F&A
Apr '45

Key West 5s 1942
J&J
1929-1952
Marlon Co 4 M % 1937-'52—_

38 %

1961--—J&J

100

J&J

93

Rio

(of 1895) 1931
—J&J
to/86
English stamped
to/86
French stamped—- --

Extl

7'48 F&A

Lake Worth 6s

'44—M&S

Colombia

J&J
Jan 1 '36.J&Ji

4Mb Feb 1937

.

4a

100

Hernando Oo 6s 1944

Jacksonville 5s

4Mb of '98 £ red

4.65

Everglades DrD6s '33-'41_J&J
5Ms 1931-1948
J&J
6s Refund 1935. *30. '37,
Hamilton Oo 5s Feb

92 M

Hukuang Rya 5s £—J&D15
I
5i of 1896 £ red 1933— A&O

5.25
5.25
4.66

1947-'64 A&O

1929-1937

6s

__

Queensland (State) 7s 41 A&O
Ext g 6s Feb 15 1947 F&A15

Chinese Government—

95
100

90

fiMs^O-'SO-A&O

98
99 %

&
99

Chili Mtge Bk 6Ms *57 J&D3J
S f gu 6%n Jne 30'61 .J&D 31
Sf gu 6s 1961
A&O

Net

Bid.

Bonds.

Net.

Ask.

Bid.

Bonds.

Net

Ask.

Bid.

Bonds

84 M

95

95M

£20. r Canadian price • Sale price.
200. t Per £300 bond.

I Per

STATE

AND

MUNICIPAL

To

To

Bonds.

Bid—

-Ask*

Bonds.

Net,

Swalnsboro 6s

CANADA (New York Prices)

Bid.

1929-50—A&O. 6 5.50

Ask.

4Hs Feb 1 1936
F&A
6s refdg Oct 16 '43-A&0 16
6s 1931
A&O
6s Mar 1937—.
M&S
5s Oct 1931
—A&O

98 H

100^s

6s May 1952
M&N
gold notes 1929-F&A

io ih
99 H
104 X
100

is Vict Ln Nov "33-M&N

101H
101H
104 H

102H
105 H
101H

.

100 H

.

]s

to 5.20

1929-49—J&D,6 5.65

to 5.25

IDAHO

102

is Vict Ln Nov '34.M&N
is Vict Ln Dec '37--J&D
is renew Nov 1932-M&N
Alberta (Prov of) fls *30-M&N
6s Apr 15 1960
A&015
4 Ha Jan 15 1957
J&J
J&J15
is Jan 15 1942
s July 16 1958
J&J
s Oct 1 1958
A&O

to 4.40

Woodbury 6s

102 H
100 H
102 H

to 4.55

5s Road 1932-1949
J&J 6 4.50
Watkins S D 6s 1931-50-M&N 6 5.40

99 H

102

100H
106

100H

5.15
4.85

4.80
4.80
4.80
4.80
4.80

June 1 1967

4.25
4.25

5Hs Impt 1941
A&O
5s Highway 1941
J&J
4Hs Cap Bldg 1930-39—J&J
4Hs May 1 1932 opt 1921. J&J
4Hs Highway '35 opt '25..J&J
4Ha Highw 1937 op *27 .^J&J
4 Ha Ref 1929-1945
A&O
4s Jan 1 1934 op 1924
J&J
Blaine Co 5s Feb '29-'31-J&J
Boise City S D 6s 1940—J&J

4

4.25

4.35
4.15

6 4.25
6 4.25

to 4.10

6 4.20

to 4.00

to4.10

4s

1941

May 15
4s May 15
4s May 15
3Hs 1936
Ottawa City
6s Munlc

6 4.10

to 4.25

6 4.25
6 4.25

to 4.10

to 415

6 4.25

to 4.15

5s 1929-1944
Evanston S D No 76—

M&N 6 4.40

to 4.30

6 4.35

to 4.25

6 4.40

to 4.30

4Hs

6 4.30

to 4.20

6 4.30

to 4.20

River Forest S D No 90

4.60
5

6 4.30
1931-1947
Springfield Sanitary District—
4Ha 1929-1944
J&D 6 4.30
4 Ha

6

5%

6 5.10

to 4.20

INDIANA {see footnote k)

to 4.60

Cass Co o4s *29-'33-M&N 15 6 4.10

4.60
4.60

J&J
J&J
J&J 6 4.90
J&J

East Chicago—
k 6s WW 1929

to 4.80
to 4.90

0

5

4.95
to 4.80

J5
I

Quebec (Province)—

to 4.05

M&N
Elkhart 4 Hs WW '30-'75 A&O
tEvansvMe—4s Ref 1932.J&J
*4s Ref 1942
J&J
* Floyd Co 4s 1930
J&J
tFort Wayne Sch D 5s 1933t Franklin Co 4s '29-'30—J&D

1939-1951

4s £ July 1 1948

5.25

4
4 05

4.05

Jt4Hs
*4Hs
*3Hs
*3Hs

4.75
4.75
t

4.25

4

Sch J*ne 15 '40J&D15
1929-1955
J&J 6 4.10
Hospital 1936
.J&J

4.05

toJ4.05 %

4.85

4.90
4.85

J&D

5.10

J&D

4.80

4Ha June 15 1950
4s Aug 1 1946

J&D15
F&A15

iOganspt

—

4H|

tSouth Bend—

4.05

W W Nov '43—M&N
W W Dec '43
J&D
1931
M&S
1941
M&S
South Bend School City—
4Hs Impt 1939-1948. F&A
*4HB
*4Hs
JfcSHs
*5Hs

Terre Haute—

4.05
4.10
4.10

v

*4s Sewer 1930
F&A
fcTerre H Sch O 4s *29-'31 M&S

INDIAN

to 4.05

3Ha July 1 '31 & '33..J&J 6 4.15
Augusta—4 Ha Flood "42M&N
4s refunding 1934-.
J&J
3 Ha April 1930
A&O
Bibb Co 4 Ha 1948-49—M&N

to 4.05

Clarke Co 5s

1929-41
Columbus—5s 1929-44

J&J 6 4.75
J&J 6 4.65

Refunding 1939—J&J
Crisp Co—
Hydro-Elec 5a '32-'57_F&N 6 4.75
Dougherty Co 6s *29-'48 M&S 6 4.60
Macon 4 Hs W W 1929-36-J&J 6 4.60

TERRITORY

(See

Oklah oma)

to 4.30

to 4.65
to 4.35

to 4.15

4s Pav & Sew '29 to '39.J&J 6 4 55
Pulaski Co 5s 1932-48
J&J 6 4.55

to 4.05

Rome4aMunlcbldg'29-'39A&0
Savannah—4Hs ref 1943.J&J
4Hs Drainage 1944—F&A
4Hs Refunding 1959--F&A
Spalding Co—5a 1929-30. J&D

to 4.20

6 4.65

to 4.45

'

6 Basis,
that date

f Flat price,

n

6 4.85

to 4.65

Nominal.

4.05
104
104
97

99
4.10
4.05
4.05
4.10

4.10
4.10
4.10
4.10
4.10
4.10
4.10

4.35

5s Port Oomm'n *29-*54-A&0
5s Port Oomm'n '30-'59—J&J
5s Port Oomm'n '29-'65- -J&D
5a Highway 1929-39—M&S15

5s Mar 1

1929

He 1929

5s 1930-1954
M&S &
Bossier Dist Levee 5s '54-A&0
Caddo District Levee—

to 4.45
to 4.45
to 4.45

to f.fto 70
4.45
4.75 to 4.30 %
4.85 to 4.40

5%

to

4.75

4Ha Wat Wks *29-'30.M&N 6 4H
Davenport 4s 1929
M&N

to

4H

%
4.20
4.20
4.20
4.20

100

5.10

„

4.90 to 4.65 %

5s 1951 opt 1941J&J 100
Caddo Parian S D No 1—
5s School 1929-1943
J&J 6 4.95
Fifth District Levee—
98
5s 1950 opt 1940
J&J

F&A15

to 4.50

%

98
98
98
98

98

Levee—

4.10
4.10 Lake Borgne Dist Levee—
4.10
5s Dec 1952 opt 1942—J&D
4.15 New Orleans 5s Oct'29 '32A&0
4.15
5s Pub Belt RR *39-'49-J&J
6s Pub Belt 1950-59—J&D
4.20
4 Hs Paving 1930-1936-J&J

—J&D

4Hs W W 1932-42
J&D
6s Gen Obllg 1931-40—J&J
Des M Ind S D 4Hs '32—J&J
4 Ha Sept 1 1945
M&S
4 H8 1944
4s Sept 1 19V5—— —-M&8
Dubuque Co 4Hs '29-'31.J&J
Fort Dodge 5s Fund '39—A&O
Fremont Co 5a 1929-35—J&J
Jackson Co 5s 1929-30—A&O

4.90
4 90
4.9)
4.90

M&S,,

5s Jan 1954 opt 1944—J&J
5s Jan 1937 opt 1928
J&J
5s 1956-1970
A&O

4Hs 1932-1933
J&D
4Hs 1934-1940
J&D
Boone 4Hs 1929-31
M&N
Burlington 4Ha *29-'33-M&N
Cedar Rapids—
4H« Lib Mem '49-'53-M&N
Council Bluffs—

5s Municlp 1929-1957-J&J
4 Hs 1929-1931
M&N

to 4.20

4.25
115

4s Street 1930 op 1915—J&J

5s 1952 opt 1942
J&J
6s Oct 15 1962 op *52—A&O
6s Oct 15 1963
A&OI6
6s 1957-1967
A&OlS

Des Moines—

4 Ha

4.60

5
5
4.35

5< 1959-1969
Lafourche Basin

4

to 4.15

4.35
4.35

4.10

Atchafalaya Levee Dist—
5s Sept 1932-1972—M&815
4.05
5s Dist ref & imp *49—M&S
Baton Rouge

GEORGIA

6 4.5i»

4.50
4.50
4.50
4.40
4.40

J&J

Alexandria 5s 1929-52—F&A

IOWA

6 4.20

4.40
4.35

5s Ref 1933 opt 1913—M&S
5s Ref 1933 opt 1923—M&S
Owensboro—4s 31 op '11 J&J

3s Sewer & Park 1941
McCracken County—

4

4.75

to 4.20

4.15

4.05

4.80

6 4.40

4.15

-

4Hs Ref 1929-1964
F&A
4Hs Port Oomm'n '29«'57M&S

4.80

to 3.95

4.25
4.15
4.15

4

*4Hs Sch H *29-'37_J&D15

4.75
4.90
4.90

to 3.95

4.25

'37—M&S

4

City HaU 1939 -J&J
Indianapolis S D—
*4s Bldg Sept 1 1946—J&J

4.75
4.75
4.76
4.95

6 4%
6 4.15

4.25
4.25

4.05

*3Hs July 11941
J&J
*5s Oct 20 1929-39-A&O20
fcJKokomo 4s 1929-1931—M&S

..M&N

J&J
3Hs Jan 1930-1935——J&J
Albany—5s 1945
J&D
Athens—4Ha June 30 1943—
Atlanta—4Ha Jan 11940-J&J
5s Water 1930-'37
J&J
5s Water 1938-'51
J&J
4Ha
1929-1956
J&J

4.25

LOUISIANA.

•

f.lO
4%90

4 H® non-call 1944
4 Ha June 1 1946

4Hs ref 1935-1945

4.25

to 4.10 %

*5 Hs Track Elev '31-'47 J&J
*4s Fire Dept J'ne 1 '41 J&J

4.80

J&J

6s Dec 1930

Indianapolis—

5s Sew Impt '32 &

4Hs S I *42. *47. '52—M&S
J&D15
%
Covington—
6s WW JanlS '30-'36 J&J15
4?15
6s WW Janl5 30-'31 J&J15
4.15
6s WW Junl5 '32-'61 J&J15
4.25
4Hs Funding 1929-48-F&A
4.25
4Hs W W 1929-1951—J&J
4 H5 1929-1967
%
4s Fundg 1952 op *42—F&A
%
Harlan County—
%
5s Rd & Bridge '49-*52M&N
%
Lexington 4s 1945
F&A
Lexington 8 D 5s 1938—J&D
Louisville 5s Sch 1962
A&O
%
%
4Hs Hospital 1951
M&S
4Hs School Impt 1954- A&O
%
4 He Bdge Rev 1948—M&N
%
4HS May 1 1966
M&N
4Hs Refund 1968
J&D
4Hs Dec 1 1968
J&D
4s Park 1930
J&J
%
4s Refdg July 1 1937—J&J
48 Sewer 1947
F&A
4s Loulsv W Co 1946--J&J
4s Loulsv W Co 1950-.F&A
%
4s Sewer 1965
.F&A
4.80
3 Ha gold refg 1940—M&N
4.30
3 Ha Refunding 1943—J&J
Bell Co 6s Ot H 1938

4.05

4s O H Jan 15 '30 *32-J&J16 6 4,25

5.35

3 Ha July 1 1944-45
J&J
Vancouver, B 0,5Hs '39 A&O
5 Ha 1952
F&A
4Ha 1942 and 1967—F&A
4s St Imp Sept 9 '32.M&S9
Winnipeg, Man, 5s *44—A&O

4.10
4.20
4.10
4.10
4.25
4.25

tHendricks Oountv—

4.85

J&J
J&J
A&O

4 Ha Jan 11949
4 Ha Jan 1 1955

4.15
4.15
4.10

Ashland—

4 05

fcGary Sch City 4 Hs Oct 1943.
4.55
4.90

5s 1929-1946
J&D30 6 5.50 to 5%
Toronto 5s 1929-1936—--J&J 6 5%
to 4.85
fls 1929
J&J
6s 1930-1940
J&J 65%" to 4~. §5
6s 1940-1950
J&J

KANSAS.

KENTUCKY.

Elgin Sanitary Diet—

I'M

v

4Hs 1930-1933
J&J
4He Soldiers Oompen *34-'62
4s Soldiers Comp 1953..J&J
4s Soldiers Comp 1954..J&J

Wyandotte County—
4Hs Bridge *32 to *41—F&A

100H
100H

4.85

4.60

4.20

100

to 4.20

1935-1948
4.85 Granite City 4Hs 1934-48
5
Jackson Co 4H« 1939-1944—
4.75 Moline 4Hs 1920-1932—J&J

to

4.20

to 4.15

to 4.20

5

4Hs W W Jan 15 *30
J&J
Woodbury Co 6s *30-'32—J&J

to 4.15

6 4.30

to 4.20

4.85

4 Ha 1950 opt 1945—M&8 2
Quebec City 3Hs g '30--J&J
3 Ha July 1 1933
J&J
Begin a 5s 1929
J&J
St Boniface, Man, 5s '31.J&J2
Saskatchewan (Province)—
6s 1943 (non-call)—J&D15
4 Ha July 2 1945
J&J2
4s Nov 15 1957——M&N15
South Vancouver, B O—

4Hs

6 4.25

4" 60

Imp *29-'50—J&J

4 Ha '34, '35, '44

to 4.20

to 4 20
to 4.15

6 4.30

4.75

4.15

4Hs Water 1931-1947—J&J
Topeka 4Hs 1929-1933—F&A
Topeka 8 D 4H§ 1929-46
Wichita 4Ha 1932-36

4.30

4s Forest Pres '29-'34-A&0 6 4.30

4.60

6~5%"

1929-43-M&N 15
1944-57-M&N 15
1958-68-M&N 15
J&J
5s '29 *45—J&J

5s July 1 1929.
5s July 1 1930
6s July 1 1931-1956

6 4.10
6 4.25

to

4s Ser M 1929-1933—J&D 6 4.30

4.90

M&N

4s

6 4.40
6 4.10

4.80

J&J

July 3 1930

4.20
4.20

Leavenworth—

4.80

J&J
4Ha non call 1958-M&N 15
North Vancouver 6s '60.-J&J
NovaScotia(Prov)5s 1934F&A
6s Nov 15 1930
M&N15
Deb 4H» 8ept 15'52 M&S15
Ontario (Prov) 6s '43- M&S15
4Hs 1944
M&S
4Ha Jan 15 1930
J&J15
4Hs Jan 15 '31-47—J&J15 6 4.80
4 Ha Jan 15 '48-'57-.J&J15

4.35

4.35
4.20

Hutchinson—6s 1931
A&O
4Hs Pub Bldg '61 op '31J&J
Kansas City 5s 1942
F&A
4Hs Wat & Light 1944.J&J
4Hs Wat Plant Pur '39 J&J
4Hs Imp July 18 '49—J&J
Board or Education—
4Hs 1930-1953
F&A
4Hs 1929-1953
J&J
Sch Dist 4Hs 1930 -54—J&J

—

4s 1932 opt 1902

4.20
4.20
4.20

5s Funding 1930-35
J&J
Sioux City 6s '35-'45—F&A15
6s Ref Aug 15 1940-F&A16
5s Fire Fund 1929-33-J&J
5s Police Fund '29-'33-M&N
4 Ha Sewer 1929-47
M&N
Sionx City 8 D 5s 1941
J&J
Waterloo—

Galena 6s W W '29-'43—J&D

—

*

Net.

4.50

...

yjfa

A$k.

4.50

ILLINOIS

J&D
Brit Col (Prov) 5s '48-J&J 15
4.85 4H» Serv Comp 1929-43-F&A
4 Ha 1930-1932
J&D29 6 5% to 4.90
4Ha Auk 1 1930-38——F&A
4 Ha 1933-1946—J&D29 6 4.85 to 4.80
4Hs 1929-1943
F&A
4 Ha 1947-1956
J&D29
4Hs 1929-1944
F&A
4 Ha s f deb Jan 23 *69 J&J23
4s May 1 1929-1935
M&N
4s Highway 1929-1940—May
Calgary 5s 1933
J&J
6s June 15 1935
J&D 15
4s Highway 1941-1943--May
6s July 11945
4s Highway 1945-1954—M&S
J&J
Galt4Hs Apr 18 1931-A&O 8
4s 1945-1956
M&N
4 Hs El Pow June 5*31 J&D5
4s 1945-1954
M&N
Halifax N S 4s July 1945
4s 1955-1958
M&N
6s Jan 1951
J&J
Champaign County—
Hamilton—4s Apr 1 '32-A&0
5s Road 1929-1943—M&N
4s Elec L & P 1941—A&O
Chicago 4s'30 to 1935
J&J
Lachine P Q 5s 1954
J&D
4s Jan 1930 & 1931
J&J
Malsonneuve Q 5Hs '30-M&N
4s Jan 1937 1939
J&J
6Hs May 1 1936
4s Jan 1930 1941
J&J
M&N
Manitoba (Prov) 6s '30F&A2
Chic Line Pk 4s *29-'48 M&N
6s 1944
J&D2
Chicago Sanitary District—
4 Ha May 1 1945
M&N
4Hs 1929-1933—M&N
4 Ha Dec 15 1956
4.70
J&D15
4Hs 1934-1938
M&N
4s gold 1930
M&N
14.90
4Hs 1939-1948
M&N
4s drainage July 1 *29-.J&J
6.15
4s Sept 1929-1931
M&S
Montreal 5s Dec 1 1945-J&D
4.80
4s
1929-1945
J&J
5s s f Nov 1 1956
M&N
4.80 Chic 80 Park 4s *30-'39 var—
4 Ha May 1954.
4.75
4s 1940-1945 var
Jan 1944
J&J
4HsJ
4.75 Chic West Park 4s 1936-41—
4s "May 1 1933 £
4.90 Cook Co 4Ha '29-*40—A&O
M&N
4s May 1 1944
M&N
4.75
4 Hs For Pres *29-'43-J&J15
3 Ha refdg May 1939-M&N
4.75
4Hs 1935-1943
J&D
4a Ser K 1929-1931—J&D
Metrop-Oomm 4H» 1953.
1954 & 1961
New Brunswick 3Hs '33-J&J

Bid.

Bonds.
Ottumwa 4Hs June 1936—
Polk Co 4Hs '29-'32—A&OI6

to 4.5 >

Ware Co 5s Sch 1929-31—J&J 6 4.85

To

Net.

to 5.10

Valdosta 6s 1930-1942——Jan 6 4.75

Dominion of Canada—

95

BONDS

105
100

105

105

99
99

100

4.75

4Hs 1929-1977
A&O 6 "4785 to 4.35
4Hs 1942-1966
A&O
"95"
4s Floating debt 1948-A&0
97
98
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
96
1942 (old Issue)
J&J
4s Pub Impt '42 opt '23 .J&J
96
96 H

4.35

Orleans District—

4.10
4.10

U35

99
1930-1939
J&J
99 H
1940-1949
J&J
101
103
1950-1959
J&J
4H« 1934-1961
A&O 6 4.60 to 4.65
4Hs Sept 1 1929-1968-M&S 6 5.10 to 4.65
Flaquemine Parish E Bank
85
5s Oct 1952 opt 1942—A&O

4.10

4.10
4.20
4.20

4.20

5s July

5a July
5s July

4.20

Marshall town Ind S D—
5s City Hall 1929-39—M&N
Mars hall town—

4.20

4Hs Water 1929-42
A&O
4H> Water 1943&'44—A&O

4.20
4.20

*

Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds Issued after
by
State;or:niuntcli^l corporations are tax-exempt, and these sell on a better basis. 0 Tax-exempt; under a law approved March 18 1909, an?

which went into effect Sept. 1 1909. bonds issued after that date
by municipal corporations are tax-exemnt and these sell on




a

better basis,

s

Sale price-

„

Essex Co 4s '29-'31 tax ex

101

4.95 to 4.65 %
4.60 to 4.55 %
4.50

4.90 to 4.45 %
4.85 to 4.40

6
6

4.25
98

100

98
98

100
100

1933-1942—M&S

98

100

tax-ex._J&J

100

1013*

3 He July 1929 to 1939-M&8
Portland Water District—

J&D

Funding 1048
Saco 4s April 1939

J&D
A&O

1929-'34 (tax-ex)
J&J
Plttsfield 4 3*s 1929-30 (tax-ex)
4s 1932-1937 tax-ex..J&J 15
5s

\4.30
4.30

6 4.50 to3.90 %
99 3*
6 4.50 3~.90%

9834
983
983

J&J

95

4s 1935-'44

(tax-ex)

—J&D
97 M
F&A 6 4.50

M&N

South Portland Sewer Dist—

98

Warren

97

Water

98>*

District—

F&A

1013*

Watertown—4s 1929-34
J&J
Winchester 4s 1939-1943 A&O

983*
97 3*

43*s 1930-1953

95

.

MARYLAND
43*s Aug 15 1929-33-F&A15
6 4.50
43*s Rd & Bdge '29-'40 J&D16
6 4.25
43*» 1930-1942
J&D15

J&J

4Mj» 1930-1942

F&A
Annapolis 4Mb W W '42 A&O

4s Roads 1930

Baltimore—5s 1929-1946 M&S

5s 1929-1961
A&O
5s Gen. Imp. 1943-45—M&S
6s Water 1961
A&O
5s registered 1946
M&S

b 4.25

to 4.05
to 4.25

%

6~4.65~

to 4.20

6 4.65

to4.20

4s

1945-1971.

4s Regls'd stk
4s 1933-1944
4s 1956-1965
4s 1972-1975
4s 1933-1957

M&N
M&S

1946-57.M&N
A&O
—

5 4.60

to

6 4.15

to 4.10

6 4.15

to

4.10 %
4.10
4.10

100

A&O

to 4.35
to 4.25

4.50

1003*
953*

Boston—

Apr '29- 37 (tax-ex).A&O

(tax-ex)..J&J
1948.J&D
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
4s Tub & Sub'59 tax-ex.J&J
834b June 1 1932
J&D
834s June 1 1934
J&D
834s July 1 1935
J&J
834s June 1 1943
J&D
334s June 1 1944
J&D
834s July 1 1945.—...J&J
4s 1929-1939

4s Tunnel & Sub

1043*
97 4
6 4.50
6 4.50

96 M

1003*
1003*
100'*
963*

/Flat price,
that date by municipal
6 Basis.

4.20

A&O

4.20

4.15

4.35
4.40

43*
5

4.35
4.30
4.30
4.30
4.30
4.25

Impt 1930-51 ...J&J

o5s Jan

4.25

15 1936-42—J&J15

4.20
4.20

o43*s Pub Lib 1948.J&J15
043*8 1932. 1935-42. J&J15
43*s Jan 1 1930
J&J
43*s Jan 1 1931-1942 ..J&J
44s Jan 1 1943-1957-J&J
43*s 1942-1952
J&D
43*s Jan 1 1957
..J&J
4s
School 1944
M&S
o4s School 1946
—M&N
o4s May 15 1956..-M&N 15
3 4s Park 1930
M&S
oE-«canaba 44s 1929-30—J&J 6
^llnt 43*8 1929-39

44s 1938-1953
43*s 1929-1954
43*s 1929 1937
o5s (Mar 15 & Apr

4.25
4.20

4.20
4.20
4.20
4.15
15

4.15

4.20
4.35

6

4.30

6
J&
M&S15 6
J&D

4.30

F&

30
4.30
4.30

1) '31-'50

6s
5s
o

1929-1960
1929-1954—

M&S
M&S

4.35
35

44s Mar 11935-1939
1929-31.M&N

25

Jenesee Co 6s

4.25
20

Grand Rapids 5s 1929-34.A&O

Flood Protec "33 M&S
Oct 1 1929
A&O
Oct 1 1930
A&O
Oct 1 1931-1933—A&O
Oct 1 1934-1938--A&O
4348 1929-1930
—F&A
4 3*8 1931-1953
F&A
4s Water Nov 15 '29-.M&N

43*8
43*8
44s
44s
44s

4a

iqoo.iq(;q

25

4.25

92
91

91
to

4%

91
88

973*
96 '*




Nominal,

o

M&S
—M&S

April 1929-1934

A&O

4 .50%

4 .50%
4 .40%
4.30%
to

6

to

6

1

to 4.20 %

4.15
4.15
4.15

4.15
4.15
4.15
4.15
4.15

4.15
4.15
4 15
4.15
4.15
4.15

4.15
4.15
4.15
4.10
4.10

4.10
4.10
4.10
4.10
4.10

4.10
to 4.25
to 4.15

to 4.05

I
4°.10
4.10
4.10

4.10

65 %
6 4.70

to 4.80 %

6

to 4

5 %

to 4.55

60

f„

6s 1947

4?65

1939—J&D

4.55
4.90
4.90

4.85
4.80
6

5.10

optional 1917--J&J

M&N 6 5.25
4Mb July 1949
J&J
4s 1952 optional 1922—J&J
5s 1929-1954

to 4.70

%
5.25

to 4.85

4.75
4.75

4.25
6 4.25

to 4.15

4.20
4.20
4.20
4.20
4.50
4.30
4.25

6

5%

to

44

MISSOURI

%

5s March 1930-1936
s 1933-1937
s 1938 & 1939

43*8 1943-1946

4.15
4.05
4.05
4.10

A&O
A&O

M&S

...

4s Road 1933-34 Ser D..M&S 6 4.10

to

4%

Kansas City 5s W W 1939 J&J

4.1"

43*8 Sept 1 1930.——-M&S
4Mb Mar 1 1933
M&S

4}o

4Ms Water Works 1942.J&J
s 1929-34
J&J
s 1935-45
J&J
a Judg fd
1929-46.J&D
s Judg fd
1929-47 M&S
s Judg fd 1929-47.M&N
m&8
4s 8ept 1 1930.

4.I9
4.l9
4.1®

r

fa
4.15

Tax-exempt, under a law approved March 13 1909. and which
corporations are tax-exempt and these, accordingly sell on a better basis.
n

Impt 1929-1930
Impt 1931-1946

4Mb School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
5s July 1 1953
J&J
4Mb Sept 1934
M&S
Vlcksburg 6s St 1932J—-F&A
5s Pub Imp 1929-48—-F&A
Yazoo-Miss Delta Levee Dist-

20

44s

to

4.20
4.20
4.20

6 4.60 to 4.35
1930-1950
1929-1934
J&J 6 4.80 to 4.40
4.35
Impt 1953
J&J
Flood 1931-'53
A&O 6 4 50 to 4.35
July 1 1929-1935——J&J 6 4.80 to 4.40
July 1 1936.
J&J
4.40
State 1934 opt 1914 .J&J
4.75
Greenville 5s fund *43-'50 F&A
6 5.30 to 4.90 %
Biloxl 53*s 1929-1948..-A&O
4.80
Harrison Co 53*s 1940-50 F&A
4.80
Jackson 5Ms July 1 1933-J&J
4.90
6s Water 1930
F&A
4.75
5s June 1 1932
-J&D
6 4.65 to 4 60 %
43*s 1933-1952
43*s 1929-1952—,
M&N 6 4.95 to 4.55 %
Jones Co 6s 1929-42
M&N 6 5.25 to 4.85

4.25

JacksonUnSD43*s'29-30M&N

1931-1936
M&N
3.90 %
43*s 1937-1945
M&N
Kalamazoo 8 D No 1—
o5s School '29 '30—M&S15
Lansing o5s 1929-32. —J-J15
o5s Jan 3 1930-1932--J&J3
—I
o4 3*s Jan 3 1930-36—J&J3
i
t4f 1937-1946...-J&D

4.20

MISSISSIPPI

5Ms
53*s
53*s
43*s
43*8
43*s
43*8
43*s
43*8
33*s

4.20
4.15

School District—
43* 1930-1943—.—
M&S
Highland Park—
<>4 4s Sept 15 1934...M&S
04 4« April 15 1957
Jackson 44s 1930-47-A&O 16
4 4s Gen Impt '30~'54_M&N

95

4.20

4.20
4.20
4.20

6s School July 1

Meridian 5s Dec 1

Flint Union School Dist—

Grand Rapids

9o3*

Bralntree—
6 4.50
4s July 15 1929-1941.J&J15
Brockton—
4s 1929-1947 tax-ex
A&O 6 4.50
963*
834s Water 1932
M&N

Cambridge—
334s May 1 *45 (reg).M&N
3s Bridge 1941
F&A
Chelsea—4s Park 1936.-A&O
4s Sept 1
1958
M&8

4%
4%

4.75

1930-51—J&J
05 3*s Nov 1 1945
M&N
o53*s Pub Util 30-'51.J&J
o5 3*s Pub Util '29-'48_A&0
53*8 Sewer 1930-1951..J&J

%
%
4.40

100

4.05

t>6s Pub Serv

5s Pub

104

5.50
5.25
4.50

1951--J&J
6s Refg July 2 *29-'31_-J&J
43*s W W 1929-42.—A&O
5s School July 1 1951—J&J
4Mb July 1935
J&J
4Mb Park June 1 '43 .J&D
4Ms Sewer July 1 *43--J&J
4Mb Water Aug 1 '43.F&A
4M8 Refg July 2 *29-'31-J&J
43*s Nov 1 1931
43*8 July 1 1955
J&J
43*8 1930 1932
J&J 6 4.50
43*8 1933-1937
J&J 6 4.20
43*s 1938-1959.-J&J 6 4.10
4s Ref Mar 1 1939
M&S
4s Sewerage July 1 1939 J&J
4s March 1 1940
M&S
4s July 1 1929-65
J&J
South St Paul 5Ms ref '33-J&J

4.10
4.10

Detroit—

4.05
4.15

4%25

St Paul—

4.15

Dearborn 5s 1936—

4.20

103

4.15

4s City Hall 1930-36-F&A
Bay City 4s 1934...
J&J
53*s W W 1929-1951
M&S
Bay City Union 8 T>—
o6s 1931. 1936
-J&J
Berkley 53*s Sept 15 '29-'37—
Bessemer 5 4* 1929-49..F&A

4.20

4.20

J&D

4.15

Creek—

4.35

3348 gold July 1 1935
J&J
93
334s 1956 rer (tax-exem).J&J
963*
334s 1937 reg (tax-exem).J&J
92/s
334s Water 1942
J&J
913*
834s gold July 1944
M&S
993*
3s April 1 1929
A&O
99 A
3s gold May 1929
M&N
92
3b Met Sewerage 1936—M&S
89
3s gold July 1 1939
J&J
88
3s gold Water Jan 1 1941. J&J
6 4.50
3.90%
Arlington 4s'29-'42(tax ex)J&J
Attleborough—
95
334s March 1935
M&S
6 4.50 3.90%
Beverley 4s *29- 36(tax ex)A&O
6 4.50 3 .85%
4s 1929-1945 (tax ex).M&N

tax-ex.A&O
J&J

Sept 1935

4.20

MASSACHUSETTS
1929-52 (tax-exempt)—Var
4s Water registd 1929-'58_J&J

ho
4.15

M&S
M&S

4s

4s

Battle

to

5sStImpMay2,37-'41 M&N2
43*s 1929-1935
43*s Mar 1929-1937-M&S
1024
43*s School 1941
4s School Jan 1 1935-—J&J
4s Improvement 1942.J&D
4s 1944
A&O
3 Ms Water Wks 1932--J&J
Ramsey County—
4Mb Rd&Bdge '38-*44 M&N
43*s Rd&Bdge '33-'37 M&N
43*8 Rd&Bdge '29-'43 J&D
St Louis Co 5s 1929
J&J
4.20
5s Road 1931
J&J

Ann Arbor School District—

4.10

Hagerstown—
6
4.4(
6b Water 1938-1987
A&O
6 4.o(
434s 1936-1986
A&O
Washington Sub San Dlst—
434s Sewer g 1973—J&J
58 1969

4s

94.

v

4.10

Oumber'd 434s W W '41-A&0

1936

page

MICHIGAN (See footnote o

%

4.10

J&J
334s Impt 1940
J&J
334 a Mar 1945
M&S
334s Refunding 1952—J&J
334s Sewage Impt '80.A&O

4s July

Foreign Govts

53*t July 15 1941
J&J15
4.20 53*« Oct 15 1941
A&015
4.20 53*s Highway 1941
J&D
4.25 5s Highway 1940
...J&D
43*8 Highway 1943
F&A
4.15
4.15 43*s Highway Impt 1937 A&O
4.10 4s Highway Impt 1942..A&O
4.10 Allen Park 6s St '29-'33—F&A

3 Mb July 1 1930

434s Tun 1960

See

4.20

F&A

4s School 1931?-1939

MEXICO

%

6 4.45

4Mb Mar 1 1929-55—M&S
4Ks Mar 1 1955
M&S
4s Aug 1 1951
F&A
4s Annex 1954
J&D
4s Parks 1955
M&N
4s Mar 1 1961
M&S
4s Aug 1 1961

%
to4.05 %
to 4.0)1%
to 4.10

J&D

Minneapolis—
5s 1929-1932
J&D 6 4.50
5s 1935. *36, '40. '43. '45.
*46. '47. '48, '49. '50-J&D

%

Taunton—

100

6 4.25

5Ms Ditch 1930-1935—J&J

,

to 3.75

101

33*s Sewer Dec 1 '30—J&D
Wakefield 4s 1929-33—_A&O

43*s 1934 tax-ex

100

*15
&

5Ms 1936, 1938. 1940-A&O
4Ms Feb 1 '40 op *30—F&A
4s 1934 opt 1924
A&O
Hennepin County—
|
6s Bridge 1929-40
M&N|6 5%
53*8 Bridge 1929-40-M&NI6 5%
43*s Sanitorium *29-*42.J&J 6 5%
6 5%
43*8 Hospital '29-'41-M&N
Koochiching Co fis "29-'33 J&J 6 6%
6 6%

100
98

3s Sewer 1930

I

4.15

Duluth Ind School Dist—

973*

*32-'54 tax-ex
Somerville 4s Dec 1 1934 A&O

to

4Ma 1929-1947
J&J
43*s 1929-1930
M&N
43*8 1931-1942
M&N
4s Water & Light 1936-A&O
4s 1929
J&J
4s 1930-1946
J&J

4%
4%

97
983*

Tax exempt
Salem 4s Jan 1

Springfield 33*s 1935

6 4.50

to

to 4.15

Bralnerd 5s Nov 1929
Duluth—

102

to

4.20
6 4.25
6 4.25

J&J15

s Dec 1 1939
Beltrami County—

A&O 6 4.50 3.85%

Quincy 33*s '29 to '39

9634

4s Funding 1938

1929-'36

3 3*s Water *29 to '34—J&D
33*s July 1930
J&J
F&A

98

M&N
M&S

3*85

July 15 1943

53*s Ditch 1929-34
6s Road 1930

^

Newton 4s 1935
North Audover—

98

4s High Sch 1936 tax-exem.
Portland Bridge Dlst (taxable)

(tax-

*29-'33-J&J

MINNESOTA
s

Newburyport—

Portland 4s 1929

4s 1931-1950WatervlUe 334s 1935

to

sew

43*s bldg&bdge '29-'39M&N
Wyandotte 4Ms 1934
J&D

993*

M&N 6 4.50
(tax-ex)..M&S 6 4.50

exempt)
4s

43*s
Gardiner Water District—
9634
4s 1934 (taxable)
J&J
Kennebec Water District—
9734
4s Ref May 1 1959—M&N
Klttery Water District—
5s Jan 1930 to 1938
J&J 6434%
Old Town Water District—
,
4s July 1930-1939
J&J
4s July 1952-1958
J&J

4s

1929-41

4.70
4.70

Wayne County—

New Bedford—

Sewer

4.30
4.20
4.50

Sault Ste Marie 4s 1932--J&J

Needham—

4s

4.20

4Ms Sewer 1929-1949-F&A
4.25
43*s Sewer 1929
J&D
43*s Sewer 1930-1932—J&D 6 4.25 to 4.20
43*s Sewer 1933-1951. -J&D
43*sWat Jan 2 '31-'39-J&J 6 4.25 to 43*

98

43*a '29-43 (taxexmp) A&O

tax-ex..F&A
O H '29-*45 tax-ex.A&O

Saginaw 4Ms

33*s 1929-1942 tax-ex.M&N 6 4.50

97
9734

1929-35—M&N
High Sch Dlst—
1929-1945
M&N

Blddeford 4s

4s

98

%
6 4.50 to 3.85
43*s '30-'50 (tax-ex)._F&A
%
4?*s *29-'41 (tax-ex)
J&J 6 4.50 to 3.85
99!*
4s June 11933 tax-ex_-J&D
6 4.50 to 3~95 %
33*s Dec 1929-1932—J&D
100
99 ^
Lowell 43*s 1929 tax-ex.M&N
1003*
43*s 1930-34 (tax-ex) .M&N 1003*
1034
43*8 1937 (tax-ex)
F&A 103
Lynn—
100
1004
4s '35-'39 (tax-exmpt)_M&N
101
100
4s 1940-51 (tax-exmpt)M&N
984
98
3 Ms 1932 (tax-exmpt)-A&0
Maiden 4s '29-'44 (tax-ex) F&A 6 4.50 to 3.85
99'*
Medford 4s Feb 1930
F&a

9734

n

6s Wat Impt 1936-50- -J&D
Port Huron 4s 1932
J&J

Holyoke—

9734

%
4.20
4.25

1941-1957—
53*s Sewer 1929-1942 F&A
6s Wat Impt 1929-35--J&D

99

Milton 3 3*s 1929 to 1932.F&A
4s 1933-1937 tax-ex...F&A

to 4.20

4s

983*

'31—A&O

Net.

Muskegon S D 6s 1942.--July
Muskegon Co 4 Ms 1932—J&J
Pontiac—4Ms '31-'47—M&S

Gloucester—

33*s Water '29 to

Ask.

M&N

4s May 1 1934

,

River—

33*s Water 1930 tax ex F&A
Gardner 4s wat '29-'34—M&N

97

Augusta 4s Oct 151929-55A&0
Bangor—
4s Ref Wat '35 (.taxable).J&J
4s Fund 1930 tax-ex —J&J
Bath 4s Ref 1941 tax-ex. J&D
Brewer

4%
4%

4.25

4s Highway 1929-1936—M&S
4s April 1929-31 tax-ex __A&0

4s 1935 & 1940

4%

993*
43*s 1929 (tex-ex)
A&O
6 4.50 to 4
43*s '29-"34 (tax-ex)..M&N
to 4 70
4s 1929-'56 (tax-ex)...M&N 6 4.50

MAINS

4s State Pier
Auburn—

Muskegon 4 Ms 1930-*44—J&J 6 4.25
to

Everett—4s Sewer

Fall

Shreveport 5s 1930-1931 F&A
5s 1932-1936
F&A
5s 1937-1961
F&A
4Kb W W & Sew'29-'54-J&J
4M" May 21929-67—M&N2
Tensas Basin Levee District—
5s Jan 1957
J&J

53*£ Bonus Fund '29-'30-J&D
5s Hway & Bdge '29-'54-A&0
4s Sept 1 1929-1953
M&S

98
33*s July 1930—.J&J
M&N 6 4.50
1929—M&S

106

Bid.

Bonds.

Ask. Net

Bid.

Bonds.
Clinton

Pontchar train District—
D 6s 1944
M&N
6s July 1968
J&J
Bed River A & B B District—
5s 1960 Series B
A&O
5s Mar 1953 opt 1943-M&S
5s 1965 Series D
F&A

To

To

To

Net

Ask.

Bid.

Bonds.

.BONDS

AND MWNT€IPAIi

STATE

went Into effect Sept. j. i909. Dona* itmuea

4.1°
4.1.9
4.I9
4.l9

after

STATE

AND

MUNICIPAL

BONDS

To

Bond*

Bid.

Ask.

To

Net.

Bonds.

4.20

Kansas Olty B D 5s 1941—J&J

Bergen Co 534 s *31-'34—j&d

4Mb July 1 1933
4Mb July 1 1937
4Mb Jan 1943

4.10
4.10
4.10

4Mb
4Mb
4Mb
4Mb

4.10
4.10
4.10
4.10

J&j
J&j
j&J
Sewer 1929-'34—M&S
Sewer 1935-*45—M&S
Building 1940
J&J
Building 1947
J&J

4Mb 1929-1932

J&J
J&J

4Mb 1933-1943.

4.10
4.10
4.10
4.10

4s Building 1932

J&J
4s Building 1947
J&J
Little River Drainage Diet—
5Mb Oct 1929-1944—A&O

Perry ville WW4^s
St Joseph—

6 4.50

4Mb 1931-1945
St

Joseph

M&S 5 4.30

School

4.40%
to

4.15

District—

5 4.30
4Mb, 1930 and 1935
St Louis 4Mb Bridge '35-A&0
-

4.15%
4.10

Public Blag &
Imp
1929-1943
J&J
4Mb W W 1932-1945—A&O
4s Public Bldg 1929—A&O
4^s 1933-1948
M&N

4Mb

4Mb

4s
4s
4s
4s

4.10
4.10
4.10
4.10

1941-1948

M&N
W W Renew 1911.M&N
School 1937
J&J
School 1938
J&J
1931-1946
A&O

4.05
4.10
4.10
4.10
4.10

Springfield 5s '32 op *17. J&D

4.10

University City—
4Mb

1929-1943

.M&N 5 4.30

4.02%

montana
6Mb Educational 1941—..j&j
4Mb Educational 1944....j&j

4.40
4.35

Billings 5s 1934 op 1929...j&j

4.00

Butte 5s 1930-1930
0s 1941

.j&j b 4.90

to

5%

.j&j

Daniels Co 0s 1933-1942.

6

5%

to 5.25 %

4.50
5
4.00
5
5.10

..

..

_.

5s Ref Dec '35 op '33. .j&j

nebraska

4.20
4 20

4.30
430

Lincoln—4&s 1929
F&A
5Mb Hospital July *3G-'44

4.35

Lincoln S D—

4Mb 1929-1953
M&N
Omaha 5tfs 1941
M&N b 4.85
5s 1930. 35.'40.'45.'50.
4Mb Refunding 1933—J&J
4Hs W W Dec 15 '41—J&J

4.25
to 4.30 %
4.25
4.15
4.15

Omaha S D—

4Mb July 1931

J&J

4.20

m&N

4Mb May 1 1955
4Mb May 1 1956

4.25

M&N
5s 1948
J&D
8Mb May 2 195!
J'...m&N
So Omaha * D 5s 1929—.J&D
Thurston Co 5s 1935

4.25
4 25

Ml Dec 1 1935-1942—j&d

4Mb 1929-1939
a&O
4Mb Aug 1929-1938—-F&a

4.50

4Mb 1929-1940.j&D
Bound Brook 4 3is '30-'42 J&D
Brlgantine 5 Mb Sew '33.-J&J
Camden 8Mb 1929-01..-F&A b 4.35
434 s School 1943
a&O 6 4.25
434s Water *29 to '60.M&N b 4.25
4s Paving 1929
M&N
Oamden Co 434s 1933..F&a
434 s 1935-1957
—J&j
4Mb 1929-1904
F&a
4s

1944

July 19.9-1948

4s June

*cv

1930-1938

Berlin 4p 1930
Concord 3Mb 1929

1

,'&D
&J

99

4Mb 1042J&d
4Ms *38. *40.'l? *44
N
Dover 3 Ms 1929 1931
I>
Koene 4J48 1930-1942...i;l&N
Manchester—
4s 1929-1940 (tax-o*J..1-&A
4s 1929-1942 (tax-ex). .J&J
4s Sewer 1929-1943 (tax-'
exempt)
m&N
4s

1929-1945
Pembroke 4s '30-'34
Portsmouth—

10(34
10334

Cape May—5s 1934

f&A

loo"

40
4.40
4.40
4.40
40
4.40

a&O
J&D
3 34s Water 1933
a&O
Elizabeth--! Ms 1055
j&J
534s Dec 1 1929-1946.j&d

40
4.40
4.40

Englewood—4s Sept '35.M&s
Essex Co 4 Ms Road *35—F&a
4Mb 1930-1931
F&A
4Mb 1932-1977
F&A
434 s L'd Purch '3O-'40-j&J
4Mb Hospital '29-'49
F&a
4Mb Road 1932-1930—F&a

4.40
4.40
4.40
4.40
4.40
4.40

Hospital 1946.....F&A

4.40

1929-1960
Palrvlew—5s 1944
Garfield 534 s 1929
M&s
Houcester City 4 M a'30456 j&D

4Mb Read & bdge 1933-J&J
4Mb Road & bdge 1938—J&J
4Mb 1940
j&J
4Mb Highway 1954
J&J
4318 1955
J&J
Asbury Park 431s Sch *43. J&J
4Mb
1930-1940
M&S
434a 1951 1960
M&8
Atlantic City—
4Mb 1929-1938
J&J
4Mb 1938-1958
J&J
4Mb Paving 1938
J&J
4Mb Jan 1 1945
J&J
4Mb June 1 1930-66.J&D
4.40s 1929-1931
M&S
4.40s 1932-1954
M&S
48 Water 1930
Atlantic Co—

J&J

4.15
4.15
4.15
4.15

4.70
4 70

4.70
4.5o
4.50

4.50
50
4.50
4.50
50
4.50

434s Bridge 1929-'30..A&0
434s Bridge 1931-35..A&0
434s Bridge 1936-57..A&O
Audub S D 6s' 29-'40—A&O

4.50
4.50

Bayonne 5s 1930-1949

4.50
50

j&J

4.50
60

j&D
j&J
F&A

4.60

44.M&N

4.50

4348 Funding 1945

50
4.50

Belleville S D 5s '29-'44.M&n

4.50




n

Nominal,

1929-1934
1935-1959

4.40
4.40
4.40
4.40

M&n
F&A

1930-1967——A&O 64.40

s

to 4.20

4.40
4.40
4.40
4.40

4%40

O Hall 1929 to '32.J&J

Perth Araboy
434 s Water
4Mb Water
434s Water

4Mb Apr 1944.
1929
m&S2
1930-34—M&S2
1935-04—M&S2

4.50
4 50

4.50

4.50
434s School 1938
4.50
4Mb May 10 1930
4.50
Plalnfleid—4s 1929 to'34.J&D
4.40
4s School 1959
M&n
4.40
434s 1929-1902 various
4.40
Ramsey 5s Water 1929-1940—
4.75
Red Bank (Borough)
434b 1929-1953
M&n
50
Rtdgefleld 5s July *29-'31-J&J
4.75
Ridgewood
4Mb Water 1929-02—M&N
4.60
Riverside 5s 1929-1933..A&O
4.60
Sea Isle Olty 5s 1943
F&A
5.25
Somerset Co 4 34s 1929-49 J&D
4.40
South Jersey Port District
4Mb Marine Term 1934-'73.
4 40
Sou Orange—4s *29 to '44-J&J 6*4.40" to 4" 2 5
4Mb 1929-1967
J&D 6 4.40 to 4.25 Vo
Summit 434 s Sch 1941
F&a
4.35
4s 1933
M&n
4.35
Trenton 534s 1929-1951.A&O
4.35
434s Water 1943
A&O
4.35
434 a School 1930-00
M&S
4.35
4Mb 1930-1934
F&A 6 4.25 to 4.20
434 s 1935-1960
F&A 64.15 to 4.10
4s City Hall 1939
J&D
334s Sch Nov 11929—M&N
4.35
Union City—
i

i

i

i

i

•

1

I

1

4

i

i

i

i

i

i

1

l

1

1

i

I

4?35

4Mb sch 1929-1964

J&D

4.35
4.35

Union Co 434s 1937

M&S
434sl942
M&S
434s Oct 15 1929-'52
434s Road&Bdge'30-47 F&A
4348 Park 1929-'35—J&D15
434s Park 1936-'37—J&D15
4a Oct 1 1942

Co—434s 1948—A&O

Ntt.

M&n
M&n

1933 to 1944
Feb 1 1945

4.35
4.35
4.35
4.35
4.35

A&O

4.35

4.40
4s Park 1929-1932
m&N
4.50
4s Park 1933-1937
m&N
4.50 Union
Township Sch Dist—
4.50
4Mb 1929-1968.
J&J 6 4.45
4.40 VaQsbnrg—See Newark,
4.40 Westfleld —

4.35

4.35

4.35%

5s June 15 1929-'0O
J&D
West New York 5s 1930—M&S

4 65

Wfldwood 434s

4 80

4 65

434s May 1 1950
m&N
4s g Park 1959 & '54—M&N
4s gold refunding 1935. F&a
434s July 16 29-'34-.J&Jl5
434s July 15 '35-74-J&J15
Irvlngton 5a School '03—J&d

4.35
4.35

Jersey City 534s 1942 53 a&O

!4.20

4«

Fund

4.20

4«

Highway

4.20
4.20
4.20
4.20

Albuquerque 434s 1929—M&S

4.35

5s W WDec 1902
Bernalillo County—

4.36

4.40

534s
4«s
434s
434s
434s
434s
434s
434s

Dec 1 1931-1933—J&d
School 1929-58—j&d
School 1945
J&j
Water 1961
A&O
Park Mar 1901
m&S
1929-30
...j&D
1931-1903
j&D
1931-1960
j&D
4s Water 1932
a&O
4s Refunding 1949
F&a

4.20

4.20
4.20
5

4.75
4.75

...

4.75
4.75
4.75
4.75
5.75
4.75
4 40

4s June 1 1935
j&D
Lyndhurst 5s 1929-1967 .J&j
Mercer Co—434s 1933..-j&J
3s Road 1933
j&D
334s April 1941
a&O
6s Road&Bdge '30 '34. F&A
Middlesex Co 434s *30 *34.J&J
08 Road 1929-1931
j&D
434s Fund July 1929-1939..
434s Road 1930-44—F&A2
434 s Impt 1929-32——a&O
334s Bridge '30 to '31—J&J

4.40
4.40
4.40

4.40
4.40

4.40
4.40

4.40
4.40
4.25

4.25
4.40
4.40
4.40!

4.40
4.40

4.40
4.30

1939

4.25
4.50

opt 1919—M&S

4.50
to 4.20 %

1929-1944—-J&J 6 4.10
J&D

5s 1931 opt 1921
Socorro Co 5s 41 op '21..A&0
new
5s Mar

5
5

york,

m&S
4.10 3.95%
-J&J
4.10 3.95%
434s Highway 1903
M&S 109
11034
134s Canal 1904
J&J
109
11034
s Canal 1905
j&J 10434
108
s Highway
1905
m&S 10434
108
s Barge Canal 1945
J&J
1023$ 10434
s Bonus 1929-1930
a&O
434 s Bonus 1931-1939—A&O 6 4 05 3 .90%
434s Bonus 1940-1949—.A&O 6 4 05
4s Canal Term 1942
..J&J
100
101M
4a Canal Term Jan 1946. .J&J
100
101M
4s g High Imp Mar '58—M&S
100
102
4a g High Imp Sept '58—M&s
100
102
4s High Imp Mar 1960
m&S 100
102
4a Canal Imp July I960. _J&J
100
102
4s Canal Imp Jan 1961
.J&J 100
102
4a Canal Imp July 1961..J&J
100
102
4a Highw Imp Mar '61—M&S
100
102
4a Palisade Park 1961...m&S
100
102
4s Canal Jan 1962
J&J
100
102
4s Highw Imp Mar '62..M&S
100
102
Is Canal Imp Jan 1967
J&J 100
102
4s Highw Imp Mar '07—M&S
100
102
4a Palisades Park 1907—M&S
100
102
is Bldg constr '29-'30—M&s 6
4.05—4s Bldg constr *31-'39
M&s 6
4.05,3 .90%
48 Bldg constr '40-'49_—m&s 6 4
% 3.90%
1

1929-1971

5s Jan 1 1930-1971

...

is Grade Cross &c '29-33.M&S 6

is Grade Cro*s &*» *34-30.M &S 6
4s St Inst Bldg *29-*53.—M&S 6

...

...

...

...

...

...

...

...

...

4.05'
4.05 3 .90%

4.05 3.90%
334s St Ins Bldg *29-'78 —m&S 6 4.05 3.90%
33*sSt Ins Bldg '20-'63 ..m&S 6 4.05 3.90%
4.30 is g Jan 1 1950
j&J n 97
101
4.30 3s g July 1 1958
J&J n 97
101

4.30

4 30

4.30
4.30
4.30
4.30
4.30
4.30

1929..
j&d
334s Track Elev 1964.F&a
VaUsburg 434s 1934—J&J
New Brunswick—
434s Aug 1 1929-57—f&a
434s 1929-1967
J&d
North Bergen 6s 1941—-J&D
0s School 1929
M&S
0s School 1930-58—m&s
North Plalnfleid 6s 29-64 a&O
Nutley 5s 1933—
j&d
N.itley S 1) 4Mb *30-'42-F&A
4«s 1943-1967
F&A
Ocean City—5s 1944—F&A
434s Impt May 15 1938-'56
O'ange—5s 1930 to 1932.J&J
5s Water 1938—.
F&A
4Mb School 1943
j&d
4 34s Sewer 1929-1964.A&O
4s School House 1934—j&d
Passaic 434s 1929-40
m&S

d Now paid by N. Y.
City.

new mexico

4Mb Ref 1953 opt 1933—J&J
4 34s Dec 10 1952 opt '22.J&D

4.20
4.20

.....

534s Gen imp '29-'44-J&d
5r48 Gen Imp *45-'51-J&d
5s Imp 1929-1948—M&N
434s Refunding 1944 .m&N
Passaic Co 434 s 1929-1930J&j
iMa 1931-1936.
J&J
4Mb 1937-1946
J&J
4Mb 1929-1931
J&d
4.50
434s 1932-1968
J&d 6 4.30

1930-'57.f&A

4.35

4.35
4.35

4.55

4.55
4.55
4.50
4 50
4.50

4.50
4 80

3s g Canal Jan 1 1959

J&J

Albany
434s Water

1929-34—m&n
s Oct 1963
A&O
s Water
1932
m&N
1929-1954
J&D
untc & Sch '3O-*03-J&J
4s Park 1929 to *30—.m&N
334« Pub Imp '30 '34.-F&A
Ubany Co 4V4s 1U34-38.m&N
Albany Port District—
4Mb 1932-1971
F&a
4348 1933-1972
M&N
Allegany Co 4 V4s'32-*36-m&S
Amherst—434s 1929 ....m&S
434« 1930-1955
.m&S
Amsterdam 5s Wat 1929-37
Auburn 434s Dec 0 '29 '31 J&D
4Mb
1929-1934
J&J
Blnghamton 4s 1929
F&a
4s Sew Dlsp '29-*30
f&A
434s 1929-1971
var.
4Mb Park 1929 *37
J&J
314 s Bridge 1935
F&a
Brighton (Town)—
—

4.80
4.30

4.40

4.40
4.40
4.40

4.40
40
40

5s

4.40

5s

4.40

1929-1952

4.40
4.40

Broome Co 5a

4.40

4.40
to 4.25

to

n

97

6

4.50,'to 4.10 %

101

„

4.05

4.15

,

4.50 to 4.0=>!%
4 .45 to 4 .00
4.45 to 4.25
4.45 to 4.05
4.05

4.25

to

4.15

4.20 to 4.15
4.25!to 4.20

85
6
6
6

6
6

4.65'to 4.40 %
to 4.30 %
4.60 to 4.30 %
4.65,to 4.25 %
4.70

1
14.50
4 50 to 4.10 %

Impt 1929-1942—M&N

Brooklyn—d—
334s g 19(0 to 1937
3348 gold 1930

'

6. Basis. / Flat price,

s

Co—

4Mb Bldg&Rd'29-'45J&D20
1942.F&a
4Ms Imp 1930 1942
J&J
Garrison—-4s 1930
j&J
Ho bo ken—434s 1940
J&J
334s 1931
M&N
5s School 1930-1954—J&J
Hackensack—4 34s

334s

4,15

s

4.65
4.75
4.75
4.75

Gloucester

Ask.

1

4s Sch House 1959
opt 1949
4s Pas Val 8ew'01 op*61 J&d

new jersey

Belleville 5s 1934 &

4.80

4s 1934
4s Water 1933

4s

4.35
4.35
4.35
4.80
4.80

434s 1929-1954
m&S 15
4Mf Rd&Bdg '29-'5lF&Al5
Montclalr 434s Sch 1941. a&O
434s High Sch Bldg '44. j&D
334s School 1932
J&j
Morris Co—4s '35 opt '06-j&j
434 s 1942 opt 1922
J&J
Morristown 434b "29-'42—j&d
Newark—-434s 1944
F&A
534s Oct 16 '29 to *69 A&015
5s 1929-1968
J&j
434s Dock 1959
F&A
434s Apr 15 '29-'01.a&O16
4Mb School Dec 1 '45—j&d

4s Ref Water 1932--..J&J
4s Aug 1 1929
—
F&A

434s Funding 1931
4348 Jan 1 1933
434a 1929-1953

J&D

434s School 1929-1951.M&S
434s 1929-1952
M&S
Bast Orange 4Mb '29-'45.F&a
6s Sewer 1930-1900
J&J

5
4.35

Monmouth Co—

J&D

Stratford 6s May 1933-1954
Sullivan Co 4s 1930
J&J
4s Jan 1931
J&J

4.25%
4.15%
4.15%

Kearny 434s 1930
F&a
434s April 1902
.a&O
434s Water 19S1-1962.M&N
434» Sch Trapt '29-'52.j&D
LodI—6s 1930-1947
_j&J
Long Branch 5s 1943
m&N

4.01

...

4.70
4.70
4.40
5

j&J

4.50

new hampshire
4s

4.50

Bogota (Boro) 5s *29-'83.j&D

Keansburg 534s

nevada

6 Mb

534s

4.40

4Mb Dec 15 1929-31—j&d
4 Ms Dec 15 1932-64 —.t&d

Bid.

Paterson—

4.40
4.40
4.40

4s Court Hse '29-*38—A&O
Bloomfield—

4 3

WashoeCoSD5sl929——M&

Bonds

4.40
4.40
4.40

58 Dec 1944
J&d
5s Dec 15 1924-1955.J&d 15

Hudson

Douglas Co—
5s Highway 1942
A&O
5s Highway 1943
A&O
Kearney 4Mb 1929-1945-M&S

To

Net.

Ask.

Essex

Great Falls—

5J*s Sewer '35 to '39.. j&jL.
Helena 5s 1931 opt 1916. j&j
Kalispell 5s 1933
j&j
Lincoln Co 5s *32 op '27_. j&j
5s Fund Mar '31 op *21. j&j
Phillips Co—

6

Bid.

3.05s Park '30 to *35-F&A
Fells (Boro) 5s July 28

5

97

J&D

J&J
J&J

*29-'33—-m&S
Buffalo 534s 1944
J&D15
4 34s June 16 1904-—J&D15
434s 1929-1908
-J&D 6 4.50
4^8 Feb 15 '62 op '32.f&Ai——

MUNICIPAL BONDS

AND

STATE

08

To

TO

-J&J
A&O
1929-1948-A&O
June 15 l929-'30—J&D

4MB
4s

1938-1967—

4s
4s June 16

& 4.50
6 4.10

to

& 4.45

to

4%

5 4.45

to

4.25

5 4.45
5 4.4i

to

to

4 Ms

1935-1936

,4Ms

1937-1958

Essex

64".55 to~4M

6 4.10

to 4.15

6 4.35

to

Ser'31-45M&N

1946-1960-M&N 6*4.45"

(Village)—
1929-1966--

4Ms

.20

4.30

to

to 4.65

6 4.75

to

M&S 6 4.70

Hempstead Un F S D No 1—6 Ms 1929
J&JI
68 1929-1930
M&S 6
6s 1931-1954
M&S, 6
Hornell 4Mb 1934-1947-F&A6

4.35

to 4.25

4.90

5%
4.70
4.25

Hudson—

4Mb High 8ch
Hudson RlvR

4Mb Water 1929-52—J&D
4s School 1929-*69
M&S
Port of N Y Authority—N YN J Bdge 4Mb ^^O-M&S
4Mb 1940-1946
m&s
Putnam Oo 4Mb 1929
F&A
Rensselaer County—

'29-'32-A&0 6 4.70

to 4.80
to

4.55

to

%

4.20

to 4.35

~

%
%
to 4.50 %
to 4.30 %

to 4.15

5s
1931-1943
Irvlngton 4.10s
5s

'29-'63—-J&J 6 4.95
M&S 6 4.65
'29-'36—A&O 6 4./0

to 4.50

------

4Mb Sch 1929-1944
—
6 4.40
Mamaroneck (T )4H. s'30-64J & J
Mamaroneck Un F S D No 1—
6 4.85
6Ms May 1 '29-*52
M&N

Middleport 4.35s '29-'42-J&D
4.35s Sewer *29-*39
J&D

6 4.80
6 4.80

Mlddletown 3Ms 1931-.-F&A
6 4.15
Monroe Oo 4s 1931-14.- F&A
6 4.70
Mineola (V) 4.40s 1929-68 J&J
6 4.25
Mt Vernon 4Mb '31-'43—A&O

A&O
A&O

1935-1941

to 4.25

to 4.30

5a Jan 2

%
%

4.15 %
to 4.20 %

Saranac Lake

to 4.20
to 4.15

%
%

4%

to

4.20

to 4.10

4s Oct 15

Corp stock

4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb

4Mb
4Mb
4Ms

4a

Various 1936

1955
1956
4s VariouB Nov
4s Nov 1958
4b May 1959
481929
48 1930-1937
48 1938-1967
4s Various

sBT

to 4.20

104
J&D 6 4.75
104

to 4.10

to

105 M

*

—

"i05M

103 M
103 M

*29-'32-J&J 6 4.75

97 M
M&N
97
M&N
97
1957-M&N
97
M&N
97
M&N
97
M&N 6 4.15
M&N 6 4.15
M&N 6 4.15

105

105
105 M

101}.
4.10
100
101

101

101

4.10%
101M

101M
101M

4Mb




to 4.20

6 4.25
6 4.25
87
87
88
88

88
88

6 4.75

Watervllet 6s
West Seneca

98 M

—

lm

-

4.10%
4.10%
4.10%
>

90M

) ^
90
'

90
90

90

5.20

to 4.75

6 5.25

to 4.85

6

4.90

6 4.70

to 4.60

5.20

to 4.75

6

L65

6*5.40

to 4.20
to 4.10
to 4.15

to

4.05(

to 4.50
to 4.40

to 4.20
to

4.25'

1929-30

6s '29-'38

4.45
4.50

-

to 4.85

J&D

| to 4.60 %
4.45

4.40
4.40

4.40
6 4 95

to 4.50

50
6 4.85

to 4.60

6 5.05

to 4.60

6 4.90

to 4.45

.60
85
60
6 4 80

to 4.55

6 4 95

to

6 4.70

to

%
4.75 %
4.50 «
'o

6 4.85

to

4.60 %

65.05

to

¥.60

6 4.80

to

¥.75

6 5.10

to" ¥.70

4.45
4.85
4.65

a&O

4Mb 1940-1950

4.75

1937-1951—-f&A

5s Bridge

Mecklenburg Oo—
6a Ref Nov 1950
Pitt Oo 5s 1929-36

53 Impt June 1
4Mb 1929-1967

M&N

L55

M&S

4.65

J&J

4.60

J&J

4.60

J&D

1944

6 4.95

A&O

to

4.50 %
4.60 %

Salisbury 6s Impt

4M

to 4.20

4.70

to

6 5.15

to

6 6.46

00

6 5.45

to

6 4.95

to

6

'29-'35-J&J
6s 1329-1941
M&N
Surrey Co 6s May 1933-1958. _

to 4.20
to 4.10

Weldon 6s Jan

to

Wilmington—
5b Ref & Impt

J&J

Wake Oo 5s Fund 1948

to 4.05

4%

to

4~25

to

4%

to 4.50
to 4.40

to 4.45
to 4.50

6 4.30

to 4.15

6 4.80

to 4.35

4".60

6 4.70

Var 6*4.95*
A&O 6 4.85
6 4.75

to

4*. 15

to 4.25
to 4.75
to 4.45

to 4.40

4". 15

to

4.10

to 4.05

1955—-A&O'

5s gen

J&J
M&S

Impt 1944

6s Sept

1929-1947

6a Imp Aug

to 4 .05

4.45

to 4%

4.25

to

6 4.20

4.05

to 4.15

to 4.20

5.15 %

to

J&J

4.65

4.50 %

5.20

to

4.85
4.75 %

6.05

to

4.70 %

5.05

to

4.60

6 4.95

to

6 4.55

to

4.60
4.50

6 5.15

to

4.93

6 4.25

to

4.40

6 4.40

to 4.60

6 4.40

to

4.45
4.45

4.65
4.60
L50
4.50

15 *29-'30F&A15

NORTH DAKOTA
5s Farm Loan
and 1950

1935.1940.1945
J&J

5Ma 1945 & 1948 ser

O—J&J

SMsJuly 1929-1933
Grand Forks 5s..May

OHIO

J&J

1.65

(See footnote ♦>

6 4.25

•5Ms 1938-1951
J&J
•4Ms 1929-1947
—A&O 6 4.25
•4Mb 1936-1955
A&O
6
4Mb 1929-1938
A&O 4.50
♦4M WWDec31'29-37.JD31
•4Mb 1929-1946
♦4Mb
♦4Mb

to

4.50

to

4.50

to

4.50

to 4.50
to
to

4.50
4.50

to 4.35

*25
.25
I
4.25

4.45
4.45
4.45
4.20
4.40

1929-1931——A&O
1932-1939
A&O
1940-1952—
A&O

1942--A&O
1931-50-A&O
1929-1932-.J&D
Water Dec 15 1929 -1950

Is Water

Works

♦Allen Co 5M«

•6s

4.60

'29-*38

6
4Mb 1929-1932
A&O 4.30
6 4.35
♦Akron 6a 1929-1940——A&O
6 4.25
♦6s Water 1929-1953—A&O
6 4.25
•5 Mb 1930-1937
J&J

6 4.25

to 4.50 %

6 4.25

to

4.50 %

6 4.30

to

4.50 %

Ashland—

•5Ms WW Imp *29-*44
Butler Oo—

A&O

♦4Mb Fl-Elmer '29-'31 M&N
Cambridge—4Mb *30 *34.J&J
♦5s Sewer

19/S

4.50
4.30
4.40
4.30

100

M&S

M&S
1953—M&S
♦5mb Fund 1929-37—J&D
•6s Water 1944-1959—A&O
4Mb Water-Wks *30 .M&S
♦6s Sewer

to 4.40

5%

to

Alliance 4Mb

4.50"

5.05 %
4.90 %
4.60

4.95

6

J&J
J&J
J&J

4Mb July 1 1942
4Mb July 11952
4Mb 1929-1932
4Mb 1933-1973

(4.60
4.70,%

—

4Mb 1929-1962
A&O 6
4Mb g Wat & Sew '48--A&O
4Mb Wat & Sew 1952-J&J
4s g Ref July 1 1929—J&J
Wilson—4Mb 1930 57—F&A 6
Winston-Salem—
I
5s 1929-1932
J&J 6
5s 1933-1936—
J&J

♦4Mb

4.60

-—--

,6 5.40

1930-1942

%
4.70

M&N

4Mb 1943-1947
5s Fund June 1959
Raleigh—
5s Munlc Bldg 1939

4%60
75

1952—-M&N
Oo 5s 1943 & '48-J&J

to 4.10

4Mb 1935-1959 (reg)..M&S
6 4.50
5 Ma Sch 1931-1936—A&O
3Mb Water 1931
A&O
5 "4.85
Wolcott 4Mb Jly 15 *29-'42J&J

__

to 4.50

6 5.05
6 4.75

to 4.20

M&N

5Mb 1929-32 reg
J&D
5s 1939-76
J&D
5s June 1 1929-54
J&D
4Mb San Sew *33-'82—J&J
4Mb Parkway 1962-86-J&D
4Mb Oo Bldg 1929-44—A&O
4b Co Bldg 1929-59—.M&S
4a 1930 to 1935
F&A
4s June 1 1959-1964—J&D
White Plains—

6 4.95

Randolph County
ndolph Count;
F&A
4MB 1932-1947
1932-194/
4Mb 1948-1959
F&A
Rutherford Oo 6s *29-,62-J&J

to 4.15

to

6 4.15

Westchester County-

5%

to

4Mb

Oo

Lincoln

to 4.25

4.85

6

%

to 4.66

6

-

%

Js

5.10

Lee Oo 5s Road

4.45"

J&J
-J&J

Granville

to 4.25

6

Oct
4Mb 1942....J&J

Forsyth Oo—
4Mb 1929-1958

to 4.20

4.65
4.50
4.50
4.45

Fr S D No 10—

4Mb 1929-1953
5s 1929-1945
4s May 1938

4.05%
4.05%
4.05%

4/70
4.70

'68-F&a
High Point 4Mb 1930 '48 J&J
Iredell Oo 5s Aug 1 '42-F&a
4Mb 1929-1939
a&O

to 4.15

6
6
6
6

1929-1942

Watertown

101}
4.10*

taxation.
By an amendment to the
subject to taxation. Bonds issued prior to

Subject to

to 4.45

6 4.60

1931-'50-F&A

!

I
°.X5
4.60

Greenville 5s W W

to 4.30

1929-1950
J&j,6 4.95
to 4.60
5Ma Water 1929-1950—j&j|6 5.05
5Ms Street Impt 1931—j&j|
tto 4.45
Troy 6s 1929-1940 reg—A&O 6 4.90
6 4.55 to 4.25
4Mb School 1929-31—F&A
6 4.55 to 4.10
4Mb Feb 15 1929-1957
to 4.10
6
4Mb 1929-1965
J&j 6 4.55 to 4.10
3 Mb Water 1929-36
J&j 6 4.50 to 4.15
4.55
Utica—•4Mb 1929-35
M&N
6 4.55 to 4.10
4Mb Pub Imp *29-*42—A&O
6 4.55 to 4.10
4Mb Pub Imp '29-'45-J&Jl5
to 4.20
6
4.20s 1930-1932
F&A 4.30
to 4.10
4.20s 1933-1937
F&A 64.15
4.20s 1938-1949
-F&A
to 4*. 10
4.10s 1929 1916
A&O 6*4.55"
to 4.05
3.90s 1930 1948
F&A 6 4.50
6 4.50 to 4.10
3Ms Nov 1 1929-'35_—Nov
Warsaw Union

4.10%
4.10%

4.15
4.60

5.20

5 Mb

to 4.25

to 4.30

5s Water

Warren Oo 4M»

4.15

to

Street

to 4.25

to 4.30

,

~1C5!

4.20

6 5.60

'39--M&N
Greensboro—5b W W '30-J&J
5a Aug 1 1942 W
F&a
(4Mb 1930-1963
J&J
4mb 1930
f&a
4Mb 1931-1965
f&A
4s Water Works 1954—J&J

_

M&N

1948-1950—M&N 6 4.25

g

State are

4.30

to 4.10

1967--J&J 104

g

s

4.15

to

%
4.30

Ticonderoga S D No. 5—
4Mb July 1954-*58
J&J 6
4.70
Tioga Oo 5s 1929-1930— M&S,
Tonawanda
(City
of) 4 Ms
1929-1942
J&.T16 4.85
4mb Sewer 1930-1953—j&j 6 4.90

to 4.10

J&D

M&N

M&S
4Mb June 15 '29-34.j&D15
4Mb 1929-1944
M&N
4a June 15 1929-*44-j&D15
4s Refunding 1929
J&D
4s 1929-1930
F&A
4s 1931-1946
F&A
5Mb 1929-1960

4.20

to

4.40

6s School

4.05 %

to 4.20

1929—A&o!

May 15 1929-1938

4.30
4.20 %

to

4.20

J&J
J&J

Ma 1929-1957—

to

to

Charlotte—

4.05

6 4.95

4Mb Highway 1930-45. a&O,6
Syracuse 4Mb 1929-'35 Various 6

exempt 1952—M&N
exempt 1953—M&N
s g exempt 1954—M&N
s g Water ex '54—M&N
„,,s exempt 1955
M&N
3Mb stock Apr 1 1954.A&O
3Mb Nov 1 1929
M&N
3s g R T 1950 exempt-M&N
a

1929-1944 -A&015

to4.10

8Mb g exempt 1941—M&N
8Mb exempt 1942
M&N

-/0

14.10

to

4>5Q

to 4.20

1978—M&N15

4b Nov

to 4.15.

4.55

64.15

4MsNovl5'29-'68-M&N15 6 4.40
4Ms Nov 15

4~M~

to 4.30

4.75

Sullivan Oo—4Mb

stk 1971— J&D15 1C4M
Jan. 1 1977
J&J 100
Sch & Var '29-'39-J&D 6 4.40
1960 opt 1930
M&S
99 M
1960
M&S 100
Mar 1 1962
M&S 100
Mar 1 1964
M&S 100
April 1965
A&O 6 4;40
April 1 1966
A&O 100
Apr 15 1972—-A&OI6
100
Rap Tr & Wat *74 J&D 100
Feb 16 1929-'66 F&A15 b 4.40
April 1930
A&O b 4.40
Keb 15 1976—F&A15 100

4Ms
4Mb

to

4.45

6 4.35

5s

to 4.25

6 4.30

1930-36—F&A
a
1929
M&N
s
1930-1965
M&N
_s 1932-1962
A&O
Buncombe Oo 6s '29 -'46—J&D
4Mb Funding 1939..-M&S
6b Bridge 1929-37
a&O

to 4.25

4.60
Suffolk Oo 4Mb 1929-'32—j&j 6 4.60
4Mb Oct 1929-1939—A&O 6 4.60
4Mb 1929-1957A&O & 4.60

4Mb Corp
4Mb

6

6 4.40
6 4.20

*42-'58—j&j

(.10
to 4.05

4.65

F&A
J&J
J&J

5s 1934-1969

to 4.40

4.65

to 4 JO

M&N

4M

-

Solvay 4Mb 1929-*40
F&A
Somers (T) 4Mb *29-'53-M&Nj6
Steuben Oo 4Mb '30-'37—f&a 6

-M&S

is May 1957
s Nov 1957
a Corp stock

Albemarle 6s 1930-38
Ashevllle 5b Ref 1941
Kb School 1943

*.

64.35

1960-55—M&N
J&J 2

1963

to 4.15

4.50

Schenec Oo 4Mb

6 4.45
6 4.56
6 4.25
6 4.15
6 4.50
J&D 6 4.50

4.15

4.50

4s 1939-1948

to

f.10

4.20

to

.

-

.

4Mb
M&S 6 4.55 to 4.10
4MB 1929-1946
4Ma 1935-1941
-J&J 6 4.55 to 4.10
4a 1929-1939
M&N 6 4.50 to 4.0o
3Mb Court House "30-M&8 —
tfewburgh 4Ms '30-'34—F&A 6 4.60 to 4.20
4Mb Wat Imp 1929^41-J&J 6 4.60 to 4.15
4a Wat Imp 1942-63—J&J
tfew Rochelle 5s 1929— M&N

s

4a 1931-1938
to 4.40

4.15
4.60
4.25

to 4.30

M&N
'29-'36.B£&N
4Ms 1931-1934.
M&N
4MB 1935-1963
M&N
4a 1929-1930
M&N

to

6 4.20

J&J
J&J
J&J

4s 1930

A&O 6 4.65
J&D 6 4.65
Schenectady 6s 1929-'33—J&J 6 4.65
4Mb 1929-1931A&0,& 4.55
4.30s
1930-1932.
J&D,6 4.35
4.30s 1933-1948
J&D6 4.15
4Mb 1929-1934
J&J 6 4.55
b

to 4.35

to

6 4.50

6 4.45

4s 1929

to 4.50

4Mb Park 1929-40
Scarsdale 4Mb 1929-'45

%
%
to 4.35 %

to 4.40

4" 10

to 4.10

July 1961

to 4.30

Saratoga Springs—

1938

8Mb 1929 to 1933
ffew York City—
4Mb June 1965
4Mb June 1929-80

to 4.25

4%

to 4.55

1929—J&J
M&N
1938-1943
J&D

4M

to

4.45s'29-'39F&A 6 4.90
1929-1941---*- 6 4.70

4Mb 1930-1932
M&S
4MB 1933-1955.
M&S
4b Sept 1 1945-1954—M&S

to 4.20 %

4.16

4Mb School 1930-46
J&J
6 4.45
4Mb 1930-1962
J&J
4Mb 1938-1949
J&J 6 4.25
4s Refunding 1950——J&J
4s Building 1951
J&J

Saratoga Oo 5s

4.30 %

to

to

to

6 4.55

5s

a

4Mb Highway 1929-32 F&A 6
4Mb Highway 1933-36 F&A
4Ms Highway 1937-58 F&A 6
Rochester 5s *30 31(coup)F&A 6
5s 1932-1951 (coupon)_F&A b
4Mb Jan 15 1933
J&J
4Mb Municipal 1945-m&S
4Mb Pub Imp *29-'48—F&A 6
4Mb
1930
M&s b

4". 5 5"

6

to 4.05

6 4.50

6 4.75

Nassau Co-4Ms
6a 1931-1939—

5a 1930-1950
4Mb Mun Imp

4.80

1929-1952
J&D 6
Rome—4Mb Sept 16 1931-J&JI
6Ms 1931-1941
A&O 6
Rye( V)6s Mar 10 *29-*38 m&S 6
Rye & Har'son Un Fr S D No 6
4.40s 1930-1953
F&A 6

to

4Ms Water 1942
—J&J 6 4.55
4Mb 1929-1943
----4Mb School 1962-73—M&N
4s Sewerage

4.75

4.15s

J&D 6 4.50
1929-'37-i6 4.70
dKings Oo 4b May 1 '29-'44—J6 4.tj0
Kingston 3Mb g r29-'36—A&O 6 4.60
Lackawanna 4Ms'29-'54 M&N,6 4.75
Lockport 4Mb 1929-1944—— 6 4.65
6 4.65

5Ms

4.70

to 4.25

6 4.20

to 4.50

Rockvllle Centre (V)—

5s 1930-1939--Johnstown 4Mb Dec

6Ms 1929-1934

4.60

to 4.10

6 4.50

north carolina

j

Ithaca—

4Mb Ref Water 1942—J&J
4Ms 1940-1954
J&J
Jamest'n 4s Mar 20 *43—A&O
Jamestown S D 6s 1929
—

-

1929-1938

5s

to 4.20

7.70
4.50

to 4.30

6 4.55

F&A
A&O

1929-58

4s

4.30
4.20

4.50

6 4.55

(Concluded)—

5Ma Jan 1930-1961
A&O
4Mb July 1 1929-62—A&O
4Ms Feb *30-'32
A&O
4Mb Feb '33-'36
A&O
4Mb Feb '37-49
A&O
**8 Mar 1 *29'56 — A&<
4Mb June 1 1929-43—A&O
4Mb Feb '30-'32
A&O
4Mb Feb '33-'36
A&O
4Mb Feb '37-'49—
A&O

1930-46
f&a
1929-1930
M&N
5Ms 1931-1948M&N
4.50
to 4.15
4Mb Water Mar 1935—J&J
4Mb 1931-1934
.M&S b 4.20 to 4.05 %
4Mb Water Oct 1 '41—A&O
%
4Ms 1935-1959
M&S 6 4.60 to
4Mb Wat & Sew 1942-J&J
4%
°
4s Imp Sch &c *30-'47—J&J 6 4.45
4.05 Dorham-4Ms Sew&Lt'41.J&J
3Mb Ref 1933 opt 1913-J&J
to 4.20%
4Mb Fund '29 to 1940-J&J
,
Rockland Oo—4a ^^-M&S b 4.60
to 4.25 %
4Mb 1942 to 1966
4Mb *29-*38 (reg)—F&A15 b 4.65 to
5s Water 1930 to 1945.J&J
4.20 %
!
4MB 1930-1932
_M&S 6 4.25 to
5a Fd & Sewer "29-'39-F&A
4.10%
4Ms 1933-1946M&S&4.15

%

4Mri92rr93n-T._--J&J 6 4.70 to 4.30%
to 4.25 %
4Ms 1935-1965J&J 6 4.30 * ' "

Irondequolt

.

Zso

1930—M&S 6 4.60
6 4.60
6 4.60

3Mb 1929 to

to 4.25

6 5.10

to 4.30 %

Poughkeepsie—

to 4.20

I

Hempstead

4.20

6 4.35

--J&D
'29-'50—M&N
4.12s *29-*37 M&S

1933-1965

Groton 6s Wat
Haverstraw

4H

6 4.15

to

4Ms 1929-1951M&N,
Fulton—3.40s 1929
J&D
6 4.70
Garden City 4 Ms 1929-52-J&J
Greenburgh U S Sch Dist No 9
4.40s

4.05

to

6 4.30

—M&S
*31-'40-M&S

1933-1956
Franklin Oo 4 Ms
4s

4.20 sewer

4.05

M&S

County—

Freeport 4.20

to 4.20

to

4~25

to

-

4Mb Water 1946-64—A&O
4Mb 1947-72—
J&J
Oneida—4s Water '40-'45-J&J
4Mb Water 1930-39
J&J 6
Onondaga Oo 3b 1929
J&J
6Ms 1929-1930
M&N 6
4Mb 1929-1947
A&O 6
4a March 1 1929
m&S
Ontario Oo 4s *29-'51—M&N 6
Osaining 4Mb 1929-42
M&S 6
Oswego—4Mb 1929
M&N
5Ms School 1929-46—M&N 6
Penn Yan 4.35a *29 to '31-Oct 6

-

1945-1953

4a

4M

to 4.25

6 4.25

——

6 4.65

Ask.

Y nnlropaMM

*30-'34 J&J 6 4.50
No Hempstead s D No 7—
to 4.25 %
4Ms 1934-1942J&D 6 4.30
North Tarrytown (6)
to*4.30
4Mb Water 1929-45
A&O 6 4.75

to 4.15
to

New York

Not.

Bid.

Bonda.

Net,

to 4.10

6 4.15

No Hempstead 5s

4.45
4.35

to

4Hb Water 1929-*45—A&O
4Mb Apr 1 1933-1935—-—
6 4.50
Erle Co 4Mb '29-'36.tax-ex J&J
„

4%
4%

to

8Mb Water 1929-35—M&S
5 4.90
Oohoee 6s Ref Wat *29-46 J&J
5 4.80
Corning 6Ha 1929-*60—M&S
6 4.60
Cortland Co 4Mb *29-51-J&J
6 4.60
Delaware Oo 4.20s'29-'52 A&O
6 4.45
East Chester 4Mb '30-'34 F&A

4Mb 1935-1958—F&A
Elmira—4s 1935
M&S

Nlag Falls—5 Mb *41-*48 M&N
4.10% Sewer 1935-50--J&J
4Mb Wat Mayl*41-*48 M&N
4Mb Repav *29-'33 reg M&N
4M8 Sew *39-'46 reg—M&N
3.95 Nov 1 1961-1970-M&N
3Mb 1942-1945—-m&N

4.10
4.05

to

J&D
-J&J

1960—
1929-1958

4s

Ask.

Bid.

Bonds.

(Concluded)—
4Mb 1929-1938

Buffalo

Ask.

Bid.

Bonds.

1931-37

4.30

Canton—♦Ss Sew

constitution of Ohio adopted Sept. 3 1912. bonds Issued after Jan. 1 1913
J&n.l 1913 are exemot from taxation. 6 Basis, d Now Dart of N.Y. City.

6 4.25

to 4.50 %

6 4.30

to

«

4.50
-

?30
2

by municipalities in that
/Flat price, n Nominal.

MUNICIPAL

AND

STATE

To

To

Bonds

Bid.

Ask.

Bonds

Net.

Bid.

Ask.

4~25

♦5 Ha Imp Mar 1941—M&S
•554a Imp Feb *40. *61 F&A

4.25

4.25

4.25

4.25

•5s July 11905

'37-M&S3
3.05s_g Feb 1937
F&A
3Ha_Water '45 op '25—F&A

4.10
4.10
4.05
4.15

4a 1930 opt 1906

4
4

4.25
4.25
4.25

4.15%
4.15%

4.15

6 4.50

J&J

4.15yo

Tulsa 5 Ha 1930-32
5 Ha July 1940
5 Ha Wat & Park '30-*49

4.30

4.35%

'29-Apr"44

4.25

4.20%

—

4.10
4.10

J&D19

4.20

Cuyahoga Co *0s *29-'39-A&0

4.25

1929-1941

4.25%
4.25%

4Hs 1949-1956
4a Bridge 1945-1955

♦4 Ha 1929
*4 Ha 1930-1931
*4 Ha 1932-1940-

M&S 100
M&S 6 4.50
M&S 6 4.50
Dayton S D 5Ha '41-61 M&8 6 4.50

4.25

•5a Mar 10 <29-*40—M&S10 6 4.50
*5a 1929__„A&O
•5a St Impt 1930-35—A&O 6 4 .50

100
100

100
100

4.25
4.25
4.25

410%
4.15

"99*"
98 y
4.11

MS*

100

4%
4%
4%
4.10
4%
4.11
4%
4.00 4.30%
4.11
4.10

4.10
99

Impt* *1943*19497777J~& j

5s
Scranton

4Hs '29-'41—F&A
1929-1950
F&A
4s 1929-1937
M&S
4.30
4s 1930 & 1935
A&O
4.40 Scranton SD 4s 1929 & 33 A&O
4.40
4 Ha 1933-1950
J&J
4.40
3 Ha 1929-1932
F&A
4.40 Wash'n Co 4 Ha '29-'34—M&S
48 1929-1933
4.40
M&N
5.50 Wilkee-Barre—
4.40
4a 1930 to 1935
J&J
5s

4Hs Imp ser I
4 Ha 1931-1940

*29-'38-A&0
J&J

Impt 1940-1945—J&J
Wmsport 3Hs 29op'09-M&S
York 4 Ha 1929-1943
F&A

to 4.10

6 4.50

to 4.10

4.25
4.26
4.25
4.15
4.15
4.15
4.20

4.20
4.20
99
97

4.25
4.25
4.25
4.25
4.20
4.20

4.25

4*20

1929-50-M&N
4Ha Dock 1943
-M&N
4Ha Oct 1929-47
-A&O
4a Water 1937
M&N
4a Water 1930-1955—-M&N
4s Water 1939-1958
J&J
4s Water 1940-1959...F&A
6a Harb Dev

4.20

4.15%
4-15%
4.30 %
4.30 %

4.50

4730 %

Pt of Astoria 5s Har

4s Oharit Inst 1905
4a June 1 1977

M&S
J&D
J&J
Bristol—3 Ha g 1930
M&S
Cent Falls 4s ?29-'30
F&A
Cranston 4 Sch 1929-1900 J&J
N Prov'ce 4s June 16 '47-J&D
Johnston
4Hs
1930.
1935,
1940
M&N
Newport—4 Hs '29-*39-M&S
5Hs June 1 1929-1958
4Hs May 1929-42
M&N
4Ha Mar 1929-36
M&S
4s May 15 1948
M&N
3 Ha g High Sch 1954-J&D
Pawcucket—4Hs 1950—J&J
4Hs Sewer 1952
J&D
4 Hs School 1954
M&N
4a Water 1937
M&N
3Hs gold S

4 Ha July 15 *29-'39-J&J15
4a
July 15 '40-'45
J&J 15
Portland—

4225 %

RHODE ISLAND

to 4.10

J&D

4*25

H 1934

4a

Water Jan 2 1930

4s Jan 1

1946—
4a Oct 1 1954

90 U
96
97 H
98
96

93 H
100

100H
111H
99 H
99 H

96
87 H

101
113

101
100
97 H
88 H

102

102 H
99 H
96 H

4a July

A&O

I960-

4a May 2 1957
ts May 1902

1929 J&J

98

—J&J
J&J

M&N 2
M&N
J&D

8Hs Sch & Br 1929— M&N

4.30

Salem—5s Sewer '29-*33 M&N

4.50
4.50

PENNSYLVANIA

97 H
97

97
97
96 H
»96 H

3a Sew &

4225 %
100

97

Providence—

5s Refg 1955
J&J
Pt of Coos Bay Harbor 5s
Port of Portland 49 1934—J&J

Liverpool—4a 1940-J&J

Elyria 4s 1929 to 1938—J&D 6 4.50
*4H« 1929-1952
M&S
•5a W W 1929-1940—J&J
Foatoria »5s W W *29-*40 M&S
Franklin Co »5s 1929.—M&S
♦5 Ha Hos&Bge 30-'35 F&A
•0s Rd May 2 '29-31M&N2
Hamilton Co *4 Ha 1943-F&A
*4Ha Oct 1 1939
A&O
•4Ha Sewer 1929-*454a O H June'30 op *10. J&D
Ironton *4 Ha W W'30—J&D

6 4.50
6 4.50

5a Road 1929-1939—-M&N
Multnomah O08D No 1—

4.30%

Bast Cleve

Is Water 1902
4a Oct 1 1964

5s

4.25
4.50

4Hs Dec 1 1951
4Hs July 1929.
1944. 1949-

0a

4H

4s

.30

July 1 1951 Series C—J&J
1934.

97
98 H

101
102
1929-1935—M&N
ln3
1930-1901—M&N 106
4Hs 1929-1967
J&D 6 4.50 to 4.25 %
4Ha Funding 1944
M&N
101>
102 H
4Hs June 1929-1957—J&D
98
5s Funded 1929-1959—A&O
106
4s Funding 1947
A&O
95 H
3Hs Wat May 1 *31— M&N
97 H
0a

4.50

A&O

Impt 1929—M&N
Woonsocket 4 Ha Fd "41-J&D

4.50

Lakewood—

64

J&D 64
1939,
J&J 64

Highway 1930, 1932, 1935,

'60. '52 64
46,
*48,'51.'53
M&8 64
Allegheny—
99
4s Street Impt 1937—M&N
4.50
3Ha 1929 to 1931— -A&O

Fund
Fund

'37. '40/42. '45. *47

4s Highway 1941, *43.

♦4 Ha 1929-1939
•4 Ha Oct 1945

A&O 6 4.50

A&O
•5a Park & Imp *29-'41.A&0
•Lawrence Co 5a 1934
M&S
Lima-—

to 4.30

JJ5
4.50
4.50
4.50
4.50

•4 Ha Oct *29-Oct *30—A&O

3 He Ref'30 opt *25

I
°.25

6~4% to*4.l0

•5 Ha Sewer 1929-1947
•5a Sewer Feb 15 *29-*51

A&O

Lorain 5s 1929 to 1932
J&J 6 4.50
Lucas Co 4a O-H 1944—M&S

4.35%

HaW&SSeplO '29-30M&S10 'loo"
•4 H a W&SSepl0'31-35M& S10
*5Ha Wat Sup '29-*30—M&S
Madteonville (in Cincinnati)—
6a 1932 opt 1922
J&J

Allegheny Co 4Hs *43—M&N
4Hs 1929-1950-.--—-A&O

4.20

4 Ha July 1929-1958
4s Road 1939
4a Bridge 1942

4*30
4.50

100

4 20

J&J
A&O

F&A
1929-1958.
..M&S
3Hs 1932 opt 1922—-M&N
Altoona—4s '34 opt *14.-J&J
4a Ref 1930 opt 1910
J&J
4s Highway *37 opt '32-J&J
Altoona S D 4s '29 to '35.A&0
Bethlehem S D 5 Ha *30.'35,

Marietta—»4«8 *29-'33-J&D 6 4.50 4.30 %
*40, '45. '50
J&D
3Ha 1931 opt 1911
4.30 Br&ddock 4Ha '29-'44—M&N
F&A
Martin's Fy ♦5a *29 '44—M&S
4.30
4s 1929 to 1935.
M&N
Miami Conservancy Diet—
Cambria Co 4Ha *29-'45
5Ha (1 to 5 yr mat'y)—J&D
4.40 Cheater—3 Ha 1929J&J
6H8 (5 to 10 yr mat'y).J&D
4-40
4a '37 op 17 tax-exempt J&J
5Ha (after 10 years)
4.40
4 Ha 1935-1940—
J&D
J&J
Middletown 4s '30 op 20-F&A
4.40 Chester S D 4Hs '32-'47-'42—
Montgomery County—
Erie—4Ha Sch 1929-*39-A&D
•5s F1 Emerg '29-s42-J&D 6 4.50 4.25 %
4Ha Ref 1936 opt *24-J&J
Newark »4Hs 1929-41
A&O
4.30 Erie S D 4a 1929-1938 —F&A
-

Norwood 4a 1930
Portsmouth—

A&O

•0a Sewer 1930-30
J&J
Springfield ♦Ss 1929-1934—
4Hs 1929-1930
M&S
4Ha 1931-1935
M&S
4Hs St Impt 1930-39—M&S
•4H« 1929-1949
M&S
8pringrd 8 D ♦Ss '29-'39-J&J2
Steubenville *58 1929-35.M&S
Summit Go *5a 1929-30—A&O
♦58 Road Imp *29-'35—A&O
♦4 Ha 1929-1937
Toledo *5a W W '37-'44.F&A
♦5a Sept 1929-1942
M&S
•6a Pub Wharf 1900—M&S
•5s Sewer 1949..
M&S
•4Ha Wat 1932-34
J&J
♦4Ha 1929-1953
M&S
4 Ha Bdg 1933 & *38—F&A
4Hs 1929-1953
4a Park July 1 1942-_-J&J
3 Ha Refund*g 1930-M&N
Toledo Sch Dist 4s 1929
•4 Ha 1929-1930
A&O
•4Hs 1931-1950
A&O
♦6a 1929-1930
M&N
♦6a 1931-1960
M&N
Warren Co 5s 1929-34--M&S

4.30
6 4.50
6 4.50

100

.

Flat price,




n

100
6 4.50
6 4.50
6 4.50
6 4.50

6 4.50
6 4.50

6 4.50
6 4.50
6 4.50
6 4.50
6 4.50
6 4.50

6 4.50
6 4.50
6 4.50
6 4.50

6 4.50

4.25
4.20
4.25
4.30
4.30

%
%
%
%
%
4.30%
4.30 %
4.15%
4.15 %
1.15%
4.15%
4.15%
4.15 %
4.15 %
4.15%
4.15 %
4.15%

6 4.50
6 4.50
6 4.50

Nominal

4.15%
4.15 %
4.30 %
4.30 %
4.30 %

_

4%

4.20
4.20
4.20
4.20
4.20

4.20

101

4.10

4.75
5
to 4.95 %
to 4.75 %
to 4.70

&
4.85

Spartanburg 4Hs 1935—A&O
4Ha Water 1930-1939-J&J
4Ha Water 194O-1905-J&J
5s Sept 1 1939—

4.55
6 4.75 to 4.50

4^60
1

4.10

L

4.10
4.25
4.20 4.10%
4.15

SOUTH DAKOTA

'loo**

4.20

5s Rural Credit '33-*40—A&O
5s Sept 1941
M&S

5s

4.20 4.10%
101

J&J

4.55
4.60

4.60
5s Nov 1 1943
4.60
S partanb'g Co 4 Ha '37-47M&S 6 4.55 to 4.50
4H 1929-1948
M&N 6 4 95 to 4.50
Sumter Co 6s '30-'52
J&J
York Co 4Ha 1930-50
J&J 6 4.85 to 4.60 %

99

J&J

4.50
to 4.45 %

opt *31-J&J

99

4Ha Sept 10 1975

,*60
4.60
4.60
4.60

6a July 1940
J&J
Marion Co 4 Ha 1929-'30M&S 6 5.15
4H« 1931-1934
M&S 6 4.85
4Ha 1935-1941—
M&S 6 4.75
Richland Co 6s 1933—J&J
Rock Hill 5a 1961

99

J&J

J&J
J&J

to 4.85

5s Highway 1930-1946-F&A
Lancaster 8 D—5s 1941--J&J

4.20

4Hs Nov 1 1948

1950
4Hs Dec 17 1978
4s July 1939
4s July 1942

6 4.90

4H« HIghw 1932-1945-F&A 6 4.55

98 H

98
4.25
4.20
4.20

4 Ha

4.50
4.85
4.90

Greater Greenville Sewer Dist
4 Ha 1907
M&N
Kershaw Co—

4.20

4.50

4r90

6a Water
1958opt '38-F&A
Greenville Co 4 Ha 40-'65-J&J

J&J

J&J

6s May 15 '30-*4O~M&Nl5

.1—1—

Greenville—-5a St 1942-— J&J

5s Jan 1951—
4Hs May 1948

%
4.60

to 4.55 %

Columbia 5s Ref 1941—M&S
4Ha Water 1945
J&J

98

99

Building 1930 opt„M&8
Lackawanna Co 4a 1944-F&A
Lancaster 3b '38 opt '28.A&0
3 Ha Sewer 1934
M&S
Lancaster S D 4s May 1945—
Lower MerionT wp4s ,4 Ha,4 H a
McR'p't 8 D 4Ha '2&-^i3M&N
Mercer Co 5Hs '29-*47—F&A
Norristown S D 4Hs 1943-J&J
Philadelphia 4s 1937
J&J

J&J

4a Sewer 1929
A&O
4a Refg *38 (tax-exem)_J&J
Charleston Co 6s 1937—J&J
Oheraw 5s *52 opt '32—July 1
Oiarendon Co—

4.20
4.20

4s

4.50
6 4.40
6 4.40

4Hs Jan 1902

4.20

4 Ha 1929-1937
A&O
4Hs Jan 1 1936-1940—
Fayette Co 4s road 1930-A&O

'29 -'32.-M&S

to 4.60

Charleston—

4.15.
98
98
98
98

4.25

4.00

County—
4Hs Highway 1930-33' F&A 6 4.80
4Hs Highway 1934-37 F&A
4Hs Highway 1938-43 F&A 6 4.60"

4%
4%

99

4.15

Anderson

99

4a Pub Imp '29 to '30.M&S
99
4a May 15 1929-1953
4a 1929-1942
99
F&A
Jeanette 4Hs 1932-1956.M&S 6100
Johnstown 4Ha 1930
99

*

4^>

99

Harris burg—4s

4.30 %
4.25 %

SOUTH CAROLINA
4s Refund 1952 opt 1932—J&J
Aiken Co 4Hs 1937-1945—

4.20

4s

4*25

4

b Baals.

4s 1931

to 4.10

F&A

4.25

♦5s W W Imp 1945—F&A
*4 Ha Bdge 1929-1951-M&S 6 4.50
•4Ha W W Imp 1940-J&D
•4Ha Bdge 1933-39—A&O

to 4.10

A&O
Albany 5s ref '31 opt '21-A&0
Astoria 5s 1953———-J&D
5 Ha 1929-1949
-J&J
Baker City 6a 1934
M&S
Clatsop County 5s 1934-A&0
Columbia Co 5s *29-'34-A&0
Eugene 5s 1942
M&8
Multnomah Co 4Ha '32-J&D
4Ha Bridge 1931-1944-J&D

4.25

A&O

•Dayton—5a 1929-'32—M&N 6 4.50
*5Hs W W Imp 1944-J&D

6 4.60

6 4.50

3 Ha Oct 11952

to 4.15 %

4.10

4H 1929-1943

A&O
A&O

A&O
A&O
F&A

1929-42
1929-41
1929-1933

4s Aug 1

4.15

A&O 6 4.50
A&O 6 4.50
A&O
A&O

(a-a)

4a Highway
4s Highway

4.15
6 4.20

•5a Rot 1929-1932
•5a Ref 1932-1939
4 Ha 1929-1937

98
98
98
98

4Ha H'way *30-'35 (s-a)-A&0
4 Ha H'way '30-'49 (s-a)_A&0

J&J

1943-1952

J&J

4Hs

4 Ha Highway
4 Ha 1929-1944

Net

Reading—

5.75

4.25%

M&S
M&S

3 Ha 1932 opt 1912
Columbus S D—

East

100

F&A

0s Feb 11930-1939

4.25%
4.25%

4a Sewer '33 opt *13—M&8
4s Wat W *45 opt *20—M&S

-

F&A
F&A
F&A

6 4.50

D—

1931-1953

4a

4.35
4.35
4.30
4.30

F&A

5Hs 1931-1939
5s 1933-1947

4.20
4.20
4.20

J&D 6 4.50

1930-1938

4s 1930 to 1939

4Hs '29-*38 taxable—M&N

4.35

Payne Co 4Hs '29 to '29-A&0
4.15
4.15

_

•5a

4.35

Okmulgee 5s Mar 15 1943—-

100
6 4.50
6 4.50

J&J

3Hs Apr *29 to '30-—A&O

4Hs Sewer 1930
F&A
4H8 Water Works 1941. J&J

6 4.50

1929-1935

•4 Ha

440
440

M&S

6a Water 1936

J&J
J&J
J&J

3Ha July 1932—
J&J
3Hs July 1 1934
J&J
Phila S D 4 Hs '29-'43
J&J
4Hs Apr 15 1939-58-A&015
4s 1929-1942
J&J
4s 1937-1950
J&D
Pittsburgh—-4Hs *29-'60 J&D
4Hs 1929-1940
J&D
4Hs 1941-1950
J&D
4Hs 1929-1958
M&N

_

4.15

•0s 1929-1959
A&O 6 4.50
Oelumbus *6s 1949-57. M&S
♦5a St Impt 1929-1932M&S 6*4.60

♦4Hs

4

4Hs Oct 15 1929-33—A&015
30-"31—F&A
Muskogee 5s Sew 1936—M&S
Oklahoma City—
5a 1937 opt 1922
F&A

Canadian Co 4a

OREGON

♦4Ha 1929 to 1935
4s July 11932-

•4 Ha

4.25

Okla City S D 4a 1933—J&J
5a 1930 & 1931--——Var
Okla Co 4Hs 1929-1933-J&D

4.15

*30--A&O

♦6a 1929 to 1935
Cleveland Heights S

4.40

OKLAHOMA

4.20
6 4.50
b 4.50

_.

4a Grade Oross'g
Cleveland S D—

4s Nov 1 1960
4s July 20 1972

4.10

3a Water 1939 op '19. F&A
Cine S D *4Hs 1934—A&013

M&S
3Ha 1940 opt 1912.-A&O
Cleveland ♦5Hs 1940-70-J&D
•0s 1932-1933J&D
•5 Ha Pub Hall 1970-J&D
•5s W W 1930-1908—J&D
•4 Ha GradOroa "30-'54 A&O
•4 Ha Paving 1929-34—J&D
•4Ha Sewer 1930-49—J&D
•4Ha St Imp Feb 1 *34_F&A
•4Ha March 1949
M&S
•4 Ha Fire Dep *29-'30-A&0
•4Ha Fire Dep '31-*55-A&O
fs Clark Av Bdg '42. A&O
a Park 1938
A&O
(a 1929-1935
M&S
a 1930-1950
M&S
'ark 1929-1931
A&O

4s Jan 1 1946
4s Feb 18 1955

4*25

Voungstown School Dist—
♦4 Ha 1944-1947
M&S
♦5s 1929 1944
M&S
4.20 Zanesville—-*58 City Hall &
4.15
Market 1929-39
M&S
4.15 Zaneaville S D *5a *29-'43A&0

•4na Sew Sept 3

Ask.

Philadelphia (Concluded)—
4.25

4.30%

♦4Ha 1929-1957——A&O

J&J
J&J
A&O

•4Hs July 1943
•4Hs Sewer 1955

Youngstown—
•6a Bdge 1932-41
A&O
♦5a Police Bdg & St '29-'32 6 4.40

Bid.

Bonds

1

4.25

•5Hs Mar 10 '31—M&S10

1

To

Net.

♦Canton S D 5a 1954—A&08
*4Ha Dec 5 1939-42
J&D
•4.40a 1950—
Cincinnati

4.50
4.50

99

BONDS

98"

100

98

100

Mar

16

1931-35
M&S15
5a June 1 1929-39J&D
5a Jan 15 1834-40
J&J16
5 H» Jan 15 1943
J&J15
4Hs Rural Credit 1939—J&J

4.30
4.25
4.25
4.25
4.25
4.25
4.25

AND

STATE

100

BONDS

MUNICIPAL

Aberdeen 4Hs Sewer '32-J&J
Corson Co 5s fd 1932-47-M&N

Galveston County—
5s Bd Apr 10 '61op'3l A&O
Grimes Co 5Hs 1929—A&O10

50

4,60
4 60
60

Sioux Falls 5s 1931
J&D
Sioux Falls S D 5s 1935-A&0

J&D

5s Ref Oct 10

5s Mun

4

65

4.25

Port Arthur 6s 1929-50—M&8
5s Water Aug 25 '29-'65—
San Antonio—5s '29-'53-M&8

4.25
4.25

Dyer County 4Hs 1955Fayette Co 4K8 1958

'34. '39. *44. *49. *54. '59.

4.80
4.65
4.75

J&J

4Ms July 1 1930-48
4Hs Funded, &c.. 1937 J&D
4Hs Water-wks 1949--J&J
4Hs June 11929
J&D
)8 1929
J&D
is 1930
J&D

4Hs Water 1937-1968—J&J

4.40

4Hs Sewer 1931

4s Jan 1 1931
Wichita Falls 0s 1950—M&N

4.40

M&N
F&A10
M&N
J&D

4.60

4Hs
4Hs
4Hs
4Hs
4Hs

5Hs 1929-1940
5s Feb 10 1900
4Ms 1929-1955
4Ks 1929-1960

4.50

UTAH.

J&J

Memphis S D 4Hs 1959—J&J
Nashville 0s 1929-1942-A&O
5s March 1929-1960-M&S
5s March 1933
M&S
5s School 1929-1945—J&D
4Hs Street 1935
J&J
4Ks High Sch 1940
J&J
4H» 1929-1934
M&N b 4.60
4 H« 1935-1968
M&N b 4.40
4 Hs
1929-1967
J&J
4Hs 1934-1948
M&S

5s

4.35

4.35

%
%
4.25

4.20

4

4.20
4.20
4.40
4.15
4.15

4s Ref 1930-1935
4s Ref 1936-1945
4s Ref 1940-1905
Salt Lake City S D 4s

4HS Feb 1 1932
4Hs Aug 1 1933

5s Highway

A&O
A&O
A&O
A&O

4.40
4.20

4.15

4s 1939-1950

4s July 1948-1952

4.15
4.15

3 Ha 1951 & 1952
3 H« 1943-1952
harleston 4H8 *41

Abilene 6s Feb 15 '59-*65

Austin

6a

J&J

1929-1942

b 4.40

to

5s SchBlg&Hos '52op'32J&J
4 H% Ref 1929-1940—J&J

4.15

F&A

3Ks 1929-48
J&D
4Ha Oct 1 1929-1949—A&O
MIddlebury 4s '41op'21-M&N
Rutland 4Mb 1946-48
J&J

95H

10 2%
96 %
100

VIRGINIA

-

Corpus Christ! 5s fd

67-F&A

1930-1959—F&A
Dallas—5s 1931
J&D
5s
1929-1900
M&N
4Hs Sch 1929-1952—M&N
4Hs 1929. 1938. 1939. 1942.
1943. 1944. 1945
J&J
4Hs 1929-30
M&N
4Hs 1931-'45
M&N
4Hs 1940-'65
M&N
4s School 1929-1951— J&J
6s Water

Dallas

Co4HsSeptl0'51 Apr 10

5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
ElPaso 5s WWPurch'50-A&O
5s Fund 1951 opt '31--M&S
5s School 1966 opt '35—J&J
5s Impt Aug 1 1948—F&A
Fort Worth 5s 1951
A&O

1929-1934
J&D
1935-1959
J&D
(s Stlmp'48 op aft'28 J&J
is Sch'49 op aft '29-J&D
■ 1944-1901
J&J
■ 1936-1964
F&A
Refunding 1941
J&J
Galveston—5s 1932-1930-J&J
5s Grade Rais 1944
A&O
5s School 1929-1954—M&S
5s 1929-1950
A&O
4Hs Grad. &c. *48op'28 J&J
4Hs Grad.&c, 49 op'29A&0
5s
5s

—




4.40

4.40
5
4.00
4.35
4.25
4.10

4.40

opt '27J&J
Charleston SD5s '29-'52-J&J

6 4.60

4.55

to

4.30

to

%

4.60

4J0
4.90

4.55
to 4.65

to

%
4.80
4.85
4.70 %
5

4.60
to 4-50 %
to

4.40 %

4.60
to 4.85 %
to

to

WISCONSIN

%„

4.25
1.20

4.70 %
4.80 %

4.15

Appleton 4Hs 1930-32..F&A
Cnippewa Co 4Hs '31-'34—
Dane Co 4 Hs 1934
M&N
Eau Claire 4H»WW '33-44
Fond du Lac 4Hs *29-'35-Mar

4.60

Green

4 60

Bay 4H8 '30-*33—J&J

F&A

4HS July 1 1939-1950.-J&J
Fairfax Co 4Kb 1945- F&A2

4.45

4.60

La Crosse

Henrico Co Sch 5s

Ia5
4°35

4.20

4.20
4.20

4.10
4.10
6 4.10

to 4.20
to 4.20
to 4.20

4s Water 31 op 21—J&D
Madison—4s Oct 1931—A&O

Marshfleld 4Hs *29-'32—J&J
Milwaukee 5s 1930-1939—J&J

4.75

4.75
4.75

Danville—4s

Refg 1931--J&J

4.55

4Hs Ref Aug 1942

*30-!5i J&J 6 4.80

4Hi June 1 1957-—— I&D

1930-4j
-J&J 6 4.95
Lynchbg4Hs Pub Imp'39J&J
4Hs Pub Impt 1940—J&J
Lee County 6s

to 4.55
to

4.70

96

4.70
5.50

J&J
J&J
J&J
1930-1939
J&J
Park 1930-1935—J&J
1929-1931
J&J
1932-1945
J&J

4.35

6s 1929-1939

4.35

5s Jan

4.35
4.30

4.25
4.25
4.25
4.25
4.25
4.25
5

4.40
4.40
4.40

Newport News 4Hs '48-J&D
4Hs Feb 1953
F&A
4s Street Nov 11941—M&N

4.55

J&J

Water 1951

4.55
4

4.55

4Hs Munlc Impt '42.M&8
4Hs Renew Apr 1 '41-A&O
4Hs Imp July 1940---J&J

4.45
4.45

4s Impt March 1936—M&S
Petersburg 4H8 1952—A&O

4.40

Portsmouth—-4 H s

4.45

4.45
4.50

1940-F&A

F&A

4.70

4 H® Imp Oct 1 1942--A&O
4 Ha Sch & Sew 1938—J&J

4.50

5Hs Aug 1 1951

4H« 1930-1940
4 H£l941-1954
5s Water 1948
Richmond—6a 1929

J&J
J&J

4.50
6 4.75

4.75
4.75
4.76

4.75

4.75
4.75

„

4s Elec Light 1942
4s 1943 —

6 4.50

to

4.20

4%15

hef 1930 —F&A
4Hs 1929-1957
M&N
0s 1929-1941—
F&A
Racine Co 6s 1930-1940—J&J
4H« 1934-1947
Superior 4Hs Sch *29-'44-J&J
Wausau 4H» *29-'33
A&O
Wood Co—5s 1929-1931 A&O
5s 1934
A&O
5s 1937 and 1938
A&O

4.20
4.20
4.15

Racine 4Hs

4.16
h

4.10

to 4.20

%
4.80 %

6 4.90

to

6 4.15

to 4.20

6 4.15

to 4.20

64.15
6 4.15

to 4.20

6 4.15

to 4.20

to 4.20

4.50
4

60

WYOMING

4.95
4.75
4.25

Cheyenne 5s '31 op '11..F&A
Natrona CoSDNo 2—
4.70
5s 1929-1944
———.
4.25 Sheridan 6s Mar 151952-M&S

J&J

J&J
J&J
J&J

4.15
4.15

4.50 %

—J&D
J&J

4Hs Pub Imp 1949
J&J
4 Hs St & Pk Rd Sept '29-J&J
4Hs 1958
J&J
4s 1929 to 1930
J&J 6 4.65
4s 1938 to 1943
J&J 6 4.25
4s 1941

to

4.20 %
4.20
4.20

4Hs Sew Mar 18 '30-"45Oshkosh 4H8 1930-34—F&A

4.55

Municipal 1969

4.40
4.30

4.30
4.30
4.30
4.30

to

Milwaukee County—

F&A

5s

4Hs
4Hs
4Hs
4Hs

4.65

0s July 1 1930

4.30

6 4.50

1930-1940

4.75

4.40

4.30

4.20
4.25
4.20
4.15
4.20
4.20

5s July 1929-1940

4 Hi

4.90%
Norfolk—0s Oct 1 1950—A&O
95
to 5.15 %
5Hs School Oct 1 '51—A&O
4.25
5s Municipal 1949
F&A
4.25
4.25

4.40
4.40

4H8 *32 op '22.F&A

4s Ref Oct 1934
J&l
4s Pub Impt 1939-1959-J&J

4.90

93

to 4.55

4.05
4.05

4.75

b 5.10

4.25
4.15
4.15 %
4.10
4.10
4.10

6 5%
6 5.05

4.75
4.75

94

to

4.10

4.45

4.25

1956-1965

4 Hi 1934-1942
M&S
6s Road Mar 15 1933-1957—
Cisco 6s Fund 1949-02--F&A5
Cleburne 5s WW'62op'32 J&J

„

4.40

4Hs 1930-1947
0s W W 1929-1935—M&N
6s W W 1936-1960—M&N
Jefferson Co 5s '29-'32—A&O

4.30

Brazoria Co—

6Hs Inapt Apr 10
Cameron County—

6

Clarksburg 6s '29-'63—A&O
Olarksbg S D 5s '41 op '21M&S
Hancock
County—5s
Grant
Road Dist '40 opt '32-M&N
Huntington 6s 1944
Oct
5s Ind Sch D *30-'34—J&J 6 4.75
Martlnsburg 5s '43 op '29 Decl
Mercer Co 6s "44 op 324 A&015
Morgantown 5s 1929 48—J&J 6 5.15
Parkersburg 4s Wat '29-June
4Hs June 1 1933
J&D
Wheeling 5s W W '32-'52-J&J 6 4.60
4s Ref 1929 to 1936—July 6 4.80

VERMONT.

1948-—-J&J
1929-1950-A&O 6 5.?0
4.75 %
Arlington Co 5Ha "82-'54-F&A 6 4.80
6 4.85
Bristol 5Hs Sch *34-'63
4.00 %
4.60 Charlottesville 5s 1962.-M&S
4.50
6s Water Impt 1958
J&J

4Hs 1929-1953
J&J
4Hs 1954-1958—
J&J
Beaumont 5s '52 op *32—A&O
5s Water Works 1954-M&8
5s 1929-1930
A&O
5s 1931-1939
A&O
6s 1940-1905
A&O
4s 1942 opt 1922
J&D

i

4.35
4.35 %

J&J
J&J
J&J

Albemarle Co 5s

to

to

J&J

4.10

'30-J&J

Alexandria 6s

b 4.00

to

4Hs July 1946-1948
4H 1929-1943

6s deferred ctfs 1871
J&J
Brown Bros certificates
430
4.30 3s"Riddleberger" 1932
J&J
4.30 3s Funded debt 1991
J&J
4.35 4Ks ctf indebt 1930-31—J&J 6 4.40
4.80 4Hs ctfs Indebt 1932
J&J
4Hs ctf Indebt 1933-37
J&J

TEXAS.

to 4.35

6 4.50

1929-1940—J&J
-J&J
J&J

4.15

4.75

4s'41op'31-J&J

to

4.50
6 4.50

WEST VIRGINIA

4.15
4.15

4 80

Shelby Co—4H* Sch '41-J&J
4 Us Munlc 1933-'57—J&D
4s Court House 1955--J&J
5s School 1929.1939.1949
Sullivan Co 5 1932-1948—

6 4.50

3.35
4.35 %

4.15

F&A

4s Ref 1929

80

to

4Hs Bridge 1929-30—J&J
Spokane S DNo 814 Hs '29 J&J
4Hs May 1 1931
M&N
Stevens Co—4Hs '29 opt '19
Tacoma—5s 1929-33
J&D
4Mb Water '39-'43(»-a)_J&J
4Hs Refunding 1931—A&O
4s Water 1944-46
J&J
3Hs Jan 1 1939
J&J

4.35

M&S

to 4.35

6 4.50

4.40
4.40

4.25

Polk Co 5s 1929-40
J&D
Putnam Co 4Hs 1941--July 1

4.35

to

6 4.50

J&J
J&J

4.25

to 4.25

J&J

A&O
A&O
A&O
A&O
A&O
A&O

Spokane 4Hs 1931
4H8 Park 1902

4.35
4.35

to 4.40

5
to 4.35

4.40

4.20

js

4.35

4.50
5
5

4.40

4.25

4.30

5*

*81—M&S

4.25

5Hs April 1 1941

4.25

4.85

4s 1946-1950 ———M&N
Snohomish Co 5s '31 opt aft '21

4Hs Mar '29 to

4.40
4.25
4 25
4.40

5%

to

to 4.70

Seattle School Dlst No. 1—

13&93

Ogden—
4H% 1929-1945
4Hs Refunding 1932--J&D
4Hs Ref Wat 1933
M&N
Salt Lake City—
4.40
6s Refunding 1 '41..
J&J
4.25
4Hs May 1 1934
M&N
4.25
4Hs refunding 1934—M&N

M&S
J&D
J&D
J&D
M&N
M&S
M&S

4.75
4.76
4.15
4.20
4.20

5
6 4.50

Light ext 1932—-J&J 6 4.50

1929-1932
1933-1940
1941-1955
1929-1935
4 Ha 1936-1957
4s April 1 1929

4.50
4.50

4.25
4.25
4.25
4.25
4.25

-J&J
A&O
M&S

5
5
4.75

5H8 L & P 1929-43—M&N

4.60

Capitol Bldg 1934
J&J
is Capitol Bldg 1934—A&O
Road 1939
J&J
4.35 4H« July 1 1939
J&J
35 4s Capitol Bldg 1934
J&J
4.25 Box Elder Co 4HsSch'32 F&A

4HS 8t ImPi» &c 1940—F&A
Park 1947
J&J
4Ks Street 1947
M&S

70

5s Light & Pow 1049-56A&O
4H Lt & Pr 1939-'58 M&N

4.40
4.40

UNITED STATES—See pages

4.35

4Hs

Robertson Co

1929-1940—J&J

Waco—5s Nov 1 1934--M&N
5s Sewer 1937
J&J
6s Water-Works 1942—J&J

4.30

__

1929-1933

San Antonio S D 5s '60--F&A

4.30

is 1937-1963
J&D
June 11929
J&D
Memphis 5s July 1954—J&J
5s River Term "29-'48-A&0
5a Audit Mkt '30-*49—J&J
4HS Refunding 1939—J&J

4s

Imp DIst No 2 19434Hs 1910-1907
J&J
4 Ms 1929-1968
F&A

4.30
30

J&D

1932-1954

Sept 1931-1959

5s St

4.40
4.40
4.40
4.30
4.30
430
4 30
4.30

5s Dec 1930

4s

5s

4.40

M&N
6s Wat Ref 1929-40—M&S
6Hi Fund 1950
M&S

1929-1931

4.25

I

WASHINGTON

4.35
4.35

-----

Knoxvllle 5s 1940

4s

4.15

to

.

6s Gen Fund

4.30

A&O

4Hs 1929-1931
4Hs 1932-1966
4Hs 1931-1955
4KB 1929-1931
4KB 1932-1955
4s Water 1933

to

ho

4.40

4.35
4.35
4.80

4Hb O H & Jail 1942..A&O
4Kb Bdge & Sch 1947-A&0
Knox Co 5s 1930-45

is 1931-1930

*04

6Hs W W 1929-'35
M&N
5Hs W W 1936-*65—M&N
5s Sept 1929-1953
M&S

4.75
4.75
4 75

F&A
A&O

1950

6 4.05

5Hs Feb 1 1931
F&A 6 4.10
Aberdeen 5Hs '29-'31
J&D
4.60 Clarke Co 5s '35 opt '25-Jan 1
Everett 5s July 16 1931—J&J
4.85
5s June 1930
J&D
80
5Hs Water 1934-1938-M&S
4.80 King Co—6a Ot H 1933—May
4.25
6s Road 1935
—-F&A
4.26
4Hs Harb opt *29-'30 Novl
4.25 Lewis Co 6s 1929-32— -M&S 6 4.85
4.25 Pacific Co 4Hs July 1 *29-'36
4.25 Pierce Co 6s Sept 1 29-37Sept 6 4.00
4.25 Port of Seattle 5s '29-'55 M&S
4.40
4Hs Jan 1930-1955
J&J
99 H
Seattle—5s 1929-1930
J&J
4.50
0s L & P Sys 1929-41—A&O

Palestine 5s Sch Aug 1 1929.

4.25

4Hs

4.70

4.40
4.30

Lubbock 5s 1941-1965

4.25
4.40

4Hs Dec 30 1941—J&D30
Cocke Co Rd & Bdge—
1929. '34, '39
M&N
Cumberland Co 5s 1950—J&J
Davidson Co 4Hs '37 op.F&A

4hb Park 1959-

to

to 4.35

J&D

1937-1951

4Mb

Co
OS
1931.
1936.
1941.
1951
J&J
Chattanooga 4Hs 1937.—J&J
6 Kb Ref Apr 15 '51.A&015
5s Audit 1929-32
M&N
4Mb May 1952
M&N
4Its Park 1942
M&N

4H8 1947

6 5.15

4.40

6 4.50

Houston S D 5s Feb 1952

4H

4.75
4.60

4.40

J&J

1929-1957

4.50
to

4.40

4Ks 1942-1947

Ha

4.45

6 5.05

Imp '30-'36—_F&A

4.25

Bloom

5s April 1945

J&J
4.40
—M&S
4.40 Tazewell Co 5s 1930-46
J&J
Stafford Co 5s 1942
Staunton 5s 1929-58.

to 4.30 %

*41op'31-A&0

4.50

4Hs July 1 1929
J&J
4Hs July 1 1930-1933....J&J
4Hs July 1 1934-1967
J&J

Grainger Co 5s 1940
Hamilton Co 5s 1935

5

Net.

4.45
4.45
4.45
4.45

J&J

4Hs Street Impt May 1940
4Hs Pub Bldg 1941—M&N
4Hs Pub Bldg 1944—M&N
4Hs Apr 1952
A&O
4s Street Impt 1936
J&J

4.50
4.50
6 4.40

Ask.

Bid.

Bonds.
Roanoke 4Hs Ref 1936

4Kb Sept 1929-1952—M&N
4Hs Oct 26 *38 op '28-A&O

TENNE8SEX

Net,

4.90
5

5Hs Road 1930-'54-A&010
Harris Co 4s '47 op *17 A&O
4H» Apr 1 1929-'30A&010
4Hs Apr 10 '31-'56-A&010
Houston—6s 8ewl939—M&N

50
4.50

Stanley Co 4Hs fd '43-'48 J&D

5Hs Dec 11940

Bonds.

4.50

Jackson Co—
4Hs fund 1944-47.-M&N 15
Perkins Co 4Mb fd '36-'47 J&D

Ask.

Bid.

Net.

4.50

Ask.

To

To

To

Bid.

Bonds.

-

to 4.45

to 4.20

4.20
4.20

4.20

4.85
4.65

INSURANCE STOCKS

NetStirplus
Par

Fire & Marine—
Aetna Insur

$
100
25

(Hartf)-Agricultural (Watet'n)

Amer Alliance (NY). 100
Amer Equitable (N
5
Y)
Amer Insur (Newark) I 5
Amer Phenix (N

Y)._

Dec. 31
1927.

$
(I)
2,000.000
2,000.000
1,500.000
4,000.000

50

Amer Reserve (N Y)_
Amer Salamandra

Capital.

10

100.000

5.000.000
1,000.000
1.000.000
2,000.000

Boston

100
(Boston)
Brooklyn Fire (Brook¬
25
lyn, N. Y)—
Bronx Fire (NY)
25
OamdenFire (Camden)
5
Carolina ("Wilmington,
10
N.O.)
Central Fire (Balto)-10
10
Yoting trust ctfs
Chicago Fire & Marine

(Chicago)

10

City of NewYork (NY) 100
Colonial States (NY).
10
Commonwealth (N Y) 100
Continental Ins (N Y)
10
Corcoran (Wash'tou).
50
Detroit F & M (Det)_
50

600.000
500.000

_ .

.

Qlen

Falls

165
52
38
33

175

68

54
42

33%
96

86

580

350
615
50
620

950

975

600
48

130
100

134
103
39
38%

(d)

2,000,000

5.533.096

500,000

578.417

} 1,000.000

48

1,453,928
2,515,902
(b)
3.211,211
26,721,028

41

39

1,229.293

1,000,000
1,000.000
200.000
(10)500,000
15,000.000

52

39

41

17

20

700

725
29

27

700
91%
38,118 *150
1,791,581

100.000

92""

2,756,379 "§6" "94"
(d)
20
23
2.608,042 1400
1450
22,316.496 102% 102%
10,010.432
49 %

_

201,030
16,063,465
16,184,523
4,237,439

455

460

10
10

Globe of Amer (Pittsb)
Globe & Rutgers Fire

7.942.456
(?)

4,000,000
500,000

66

68

46

50

100
(II)
10 15,000.000
100
750.000

(New York)
Great Amer Ins (N Y)

Guaranty Fire (Prov)
Guardian Fire (N Y). 7)10
_

Halifax (Halifax,N.8.)

10
50

140"

45 %

46%

21,794,727 1550
1600
19,476.861
54
53%
620,192

1,000,000
1,000,000

Hamilton Fire (N Y)_
1,000,000
Hanover Fire (NY)..
10
Harmonia Fire (Buff)10
Hartford Fire (Hartf). 100 10,000.000
Home (New York)
100 18,000.000

(?)

Heme F & M (S F).._
Homestead Fire (Bait)

220

1,983,990
95.000
693,111
4.966,032
411,722
44,106,455
38,758,377
2.620.840
163,925

ton

-

Dec. 31
1927.

100
5
10

-

20
Ohio)
Republic (Dallas)
10
Republic Fire (Pitts)
10
Rhode Island (Prov)- 100
____

-

250,000
2,000.000
300.000
1,500,000

795,838
1,202,106
247.931
1,112.876

25
1,000.000 1,500,000
25
2,000,000 3.751,148
(StP). 25 4,000,000 9,745,733
SecuritylnsfNew Hav) 25 (5) 2,000,000 3.198,496
Springfield Fire & Mar
(Springfield, Mass). 25 3,500,000 10,251,097
Stuyvesant Fire (N Y) 100 1,000,000 1.071,311
Sylvania (Phila)
10
1,500,000
(d)
Transportation Insur
(New York)
25
500,000
503,894
10
Transport'n Ind (NY)
1,000,000 1,600,000
Transp'n Reinsur(N Y) 10 1,000,000 1,500,000
Travelers Fire (Hartf) 100 2.000,000 2,751,148
U S Fire (New York)
20
2.000,000 12,318,083
U 8 Merch & Shippers
100
(New York)
1,000,000 1,375,705
Universallns (Newark)
25
1,250,000
1.799.767
10
Victory Ins (Phila)
1,000,000
580,184
Virginia F & M (Rich¬
25
mond)
500,000 1,290,664

(Rochester)

-

St Paul F & M

-

Westchester Flre(NY)
10
Wheeling Fire (Wheel) 100

230

64

65

40

41

325

400

85
43

87
44

980

990

610

620

44

45

44

46

100

(Hartford)

10

-

50

1,500,000
200,000

4,101,605
218,320

3,000,000
750,000
5,000,000

9,448,622
1,343,904
4,930.978

(Newark, N J)
Casualty
(Newark, N J)

Constitu'n

General

113
24

(Philadelphia) 10J

1,000.000

2,595,230

2,324,021

350

(Hartford)

600.000

1.000.000

Merchants Fire Assoc
(New York)
7)10
Merchants & Mfrs Fire

(Newark, N J)

82 %

83

40

42 :

"266"

loo"

100

105

106

114

17

(d)
2,158.556
2,983,731

600,000

19

(~g)

3,826.325

130

"(g)
140

500.000

11,011

25

27

50
50

750,000
400.000

1,056,264
1,566.723

120

130

10
Mohawk Fire (NY)..
25
National Fire (Hartf). 100
National F & M (N J)
50
Nat'l Liberty (NY)..
5
Nat'l Union (Wash)._
5
Nat Union Fire(Pitts) 100

2,000.000
1,000,000
3,000,000

5,996,642

Merchants

Insurance

Milwaukee Mechanics

(Milwaukee)

Brunswick

200.000

(9)

101,627

15,758,100

45
50
(d)
70
73
21,867.098 1375
1400
140
155
9,637,599
(30
31
91,781
26 %

100.000

295,013

4.000.000

2.060,029

10.225,813

1,000.000

1,407,758

465,628

410

4i5"

Fire

(New Bruns, N J)._

10

51%

53

England Fire

(Pittsneld, Mass).. 20
Hampshire Fire
(Manchester, N H). 100
New Jersey Insurance
(Newark, N J)
20
Niagara Fire (NY)
25

300.000

590,683

New

North River Ins
Northern Ins Co

49

52

43

20

7,529,198
14,732,925
2,341,656
247,473
923,905

22

20
1875

22

1900

130

134

500
75

515
80

23

24

1,329,314
7,301,224

137

140

94

95

485,646

160

10,626,134 1650
95
421,493
6,661,384 325

335
27

1700
98

70

100,397

16

1,061,279
12,647,293
7,499,187

35

4,000,000
5,000,000

3,500.000
1,112,512
2,187,773
7,300,568
6,271,645

73
19
37
180

300

305

1,148,821
4,000,000
612,199

2,817,704

185

200

155

165

5

1,500,000
2,500,000
500,000

977,720

24

28

10

1,500,000

2,702,682

1.572.170

68

72

3,000,000

6,715,969

7,710,752

875

900

5
25
50

25
25

6,367,363

175

5

1,000,000

160,564

209,003

9

11

1,500,000

992,098

3,443,312

22

25

100

1.000,000

735,617

462,119

315

345

10

1,000,000
5,000,000

786,288

335,910

5,916,749

13,368,068

162

168

100
4,000,000 4,481.298
(Boston)
National Cas (Detroit)
10
750,000
750,000
National Surety (N Y) 100 15,000,000
11,981,923
New Amsterdam Cas

3,533,309
315,500
11,134.747

710

720

49

52

148

150

5,975,074
1,190,093

88

90

2,097,924

100

104

Lloyd's Plate Glass
(New York)

Manufacturers Cas'ty
(Phila)
Maryland Cas (Bait).
Mass Bonding & Ins

25

10

New York Cas (N Y).
New York Indemnity

(New York)

25

3,000,000
1,000,000

6,300,000

67%

100

■

(New York)

1,000,000

862,608

2,944,470

(f)

100

3,500,000
300,000
1,000,000
2.500,000
2,500,000
1,500,000

2,561,972
129.531

2,544,211

540
12

Reliance Cas (N J)
100
Seaboard Surety (NY)
10
laSouth'n Surety(NY)
Stand Accident (Mich) "65

1.320,941

77,430
(c)
24,842
7,842,133
3,571,971

8)10 (6) 10,000,000 11.296,875

17,831,316

U S Casualty
100
(NY)
U S Fidelity & Guar¬

anty (Baltimore)

1,001.118

1.500,000
2,286.125

68

(0
560
13

24

26

44

45

"455" 475"
89

92

LifeAetna Life (Hartford) 100 15,000,000 21,881,189
232,227,317 1260
Central States Life (St

400,000

211,566

2.000,000
2,000,000
500,000

1275

33

35

1.475,891
6,025,749
89,053

30,403,109 445
80,279,328 2125

460

1,000,000

3,528,600

40,436,600 1250

10

2,000,000

2,000,000

36,339^500

10

3,000.666 3,OOO",666

-

Columbian Nat'l Life
too
(Boston)
Conn Gen Life (Hartf) 100
Continental Life (St L)
10

5,142,962

5,622,983

640

650

664,734
8,043,643
7,522,553
2.841.821

1,841,853
11,096,085
9,657,225
3,600,831

70

74
164

Lincoln Nat'l Life (Ft

145

440
150

100

500,000

347,535

595,339

225

275

25
10
25
10

2,000,000
1,000,000
1,000,000
1,000,000

3,809,753
2,000,000
1,615,750
1,500,000

6.330,568

Mo State Life (StL),.
Pan-Amer Life (N 0)_

206
28

212

170

190

(37
980

37
990

8,911,718

Kansas City Life (Kan¬

25

1,000,000
5.000,000
2,000,000
2,000.000

25

160
425

Northwest Fire & Mar

sas

City, Mo)

Wayne,

100

Ind)

Warrants

North westernNational

(Milwaukee)

38

13!

10

2,500,000

(NY)
(NY)

(Minneapolis)

14,445

3,000,000
600,000
1,500,000

10
10

sey City)
Independence Indem¬
nity (Phila)

Louis)

227,269

39

227
400
41

52

Preferred Accident

(Providence).
Michigan F & M (Det)

136

225
385

37

(Baltimore)

(4)

132

15,858,373
1,348.878
(d)

34

10

Hudson Casualty (Jer¬

95

230

50

Hartford Steam Boiler

22

800,000

55
250
,

100

108

1,000.000

50
245
220

25

(New York)
General Surety (N Y)
Georgia Casualty
Gr
Amer
Indemnity
(New York)

491,967

112,288
53,108
362,324
1,877,076
1.600,102

33
46

370

652,589

Reinsurance

2,620,859

28,795,177
1,747,933

30
44

360

4,589,992
758,538

-

821,311

200.000
400.000
250.000

67

1,000,000

Casualty
(Hammond, Ind)-_
Excess Ins (N Y).
Employers Re-insur.
Fidelity & Cas (N Y).
Fidelity & Dep (Bait).

274,819

7,500.000
1,000.000

25%

64

2,500,000
1,452,310

Ind (Phila)

600,000

10

(d)
8,255,152
12,770,018
5,850,454

925
32

24

1,000,000
10

Continental

100

I

413,232
1,357,415
927,817
2,936,959

920
31

2,500,000
1.000,000

Commercial

1,000,000

(Philadelphia)

Ask.

Per Share

Casualty & Surety
Amer Reinsur (Phila)
Amer Surety (N Y)
Bankers' Indemnity

25

Knickerbocker (N Y)_
Lafayette (New Orl).. 50
Liberty (Louisv, Ky). 50
Liberty _(Dayton, 0). 50
Lincoln Fire (N
Y).._ 20
Lumbermen's (Phila).
25
10
Majestic Fire (N Y)..
Mechanics Ins (Phila)
25
Mercantile Ins (N Y). 100

Bid.

3,000,000 8,623.991
5,327,665
1,000,000 Incorporat ed 1927.
1,000.000
603,307
923,905

Rochester American
Rossia Ins (Hartford)

500,000

Insur Co of Nor Amer

Reserve.

Washing¬

(Providence)

Public Fire (Newark)
Reliance Ins (Phila) __
Reliable Fire (Dayton,

1,000.000

Insurance Co of State

Premium

$

10

(Philadelphia)

New

Capital.

Fire & Marine—
Providence

10

Importers & Exporters
(New York)
Independence Fire

New

Par

Aetna Casualty & Sur

39

139

Insurance

(Glen Falls. NY)..

of Pa

820

(a)

20
10

-

Share

810

6,144,608
1,909.754
2,583,597
6,380,577

1,000,000
1,000,000
Empire Fire (Bklyn)
400.000
Federal Ins (Jer City) 100
1,500,000
Fidelity-Phenix (NY) _ 10 10,000,000
Fire Assoc of Phila.
10
7,000,000
Fireman's (Wash'ton) 20
200,000
Firemans Fund (8
F)- 25 5,000.000
Firemans Ins (N ewark)
10
9,000.000
Franklin Fire (Phila).
25
1,000.000

Eagle Fire (Newark)

Ask.

55
94
81
65.018 *335

2,500.000

Automobile Ins (Hartf) 100
Baltimore Amer (N Y)
10
Bankers & Bhipp (NY) 100

Unearned

Bid.

Reserve.

Per

500.000

50

(Washington)-- 100

Amer

Unearned
Premium

26,425,851
5,951.471
1,764,862
2,253,486
14.794,954
(c)
1,810,145
(e)

300.000

101

...

Occidental Ins (8 F)..
Pacific Fire (NY)
Phila Nat (Phila)

2,843,798

30%

(d)

1,000,000 1,686,659
6,000,000 25,780,596

4

1,420,794
12.703,500

2175
24

1280

155

67,706",038 "86" "88"

10
Phila Life (Phila)—.
10
Occidental Life (LA). 100
Sun Life Ass'nce (Can 100

1.000.000 1,968,424
17,295,664
560.320
341,823
10,011,338 "27" ~30"
500,000
28
233,138 13,249,085
30%
625,000
825,000
5,259.564 2475
2550
Travelers Ins (Hartf)
100 15,000,000 17,708,456 336,596,243 1875
1900
West Coast Life (S F).
1
500,000
787,701
12,460,488
5%
5%
.

Peoples National Fire

(Philadelphia)
10
Phoenix Ins (Hartf).. 100

21

10.765,797

Western

States

Life

10

(San Francisco)

1,000,000

650,000

14,051,494

38

43

|j

Mil
a

Started business Nov. 16 1927.

owned
y

by National Suretv Co.
Ex-rights.

b Started business Dec. 19 1927.
c Incorporated 1927.
d
gAll stock owned by North British & Mercantile Co. h As of

Incorporated 1928.
june

30 1928.

e

Holding company,

kLast sale.

tNew stock.

f All stock
vEx-StkDiv.

/i°cr®as®?
$5,000,000 to $7 500 000. (2) Capital increased from $2,500,000 to $3,000,000. (3) Capital increased from $500,000 to
(4) Capitol increased from $2,000,000 to $3,000,000.
(5) Capitol increased from $1,500,000.
(6) Capital increased from $7,500,000.
.
(P
(9) Capitol increased from $2,500,000 to $10,000,000. (10) Capitol to be increased from
$500,000 to $1,000,000. a stock dividend of 100% to be d#M?lared.
(11) Capital to be increased from $3,500,000 t
to $7,000,000, a
100% stock dividend to
be declared.
(12) Southern Surety of Iowa taken over by Southern Surety of New York.
$1,000,000.




'•£7

Banks &
STATE AND NATIONAL BANK STATEMENTS

stocks of Canadian Institutions, and are
though often are nominal. An asterisk (*) denotes

Quotations in this department are given per share, not per cent, except for
as near as

possible for the closing day of the month preceding date of issue,

sales.-

'

,

..

..

Figures of deposits, capital and profits for the national banks are from
tutions they are the latest obtainable,

the

the Comptroller's last call; for all other insti¬

Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the
National Banks
Dec. 31.

State Institutions

$

22,134.176
21,044,634
39,542,975
1,639,640

1,422,650
1.000,000
1.500,000 4,528,546
102,012
500,000 g

100
100
100

345

375

440

100

117
Per

480
1000
125

19,587,764
13.784.254
1,331,179

2,078,737

2,750.000

share.

Per

100

380
425

450

100

160

190

Surplus &
Profits.

Institutions

Dec. 31.

Gross

Per

$

Oakland—

Ask.

Bid.

Par.

Deposits.

share

100

400

100

210,494
208,308
4,273.247

34,032,453
28,969.037
4,902,225
5,504,949
59.654,716

475
120
135
440

410.806
364.997
22,099
r
191,192
1.074,067

3,756,987
6,394,296
2,058,870
3,709,965
12,787,263

100
100

656,948
495,299
718,739
157,123

22,0o2,807
12,853,241
19,239,873
3,012,478

100

133,488
417,518

2,148,943
2,503,978
3,346.282

100

474,327

1,000,000 1,144.746
751,577
500.000
600,000 g 309,529
88.519
100.000

26,018,974
12,855.391
5,099,093
1,854,776

100

800

336

100

400

425

100

176

200

100

160

5,132,553 118.380,117
9,226,034 87,861,608

100
100

260
290

1,200,000
1.200,000
1.000,000
300,000
2.000.000

2,371,315
2,526,947

420

100

Slate

CALIFORNIA

Capital.

Ask.

Bid.

Par.

Deposits.

$

*

Birmingham—
Amer-Traclers NatBk

Dec. 31.

Gross

Surplus &
Profits.

Blrming'm Tr A Sav
First National Bank.
Southern Bk A Tr Co

National Banks

Dec. 31.

ALABAMA

Capital.

required. For
latest-weekly statement.

direct returns being procured by us where no periodic statements are

950

share.

Central Sav Bank...
Central Nat Bank.—
First National Bank.
Farmers A Mer Say.
Oakland Bank

r

100
100

100

lib"
500""

N ominal

Mobile—
First National BankMerchants' Nat Bk
.

Mobile Nat Bank

1,000,000
750.000
200,000

1,537,705
1,075.150
80,810

Per

MontgomeryFirst National Bank.

Fourth Nat Bank...
Alabama NationalBk
Union Bank A Tr Co

100.000 g

100
100
100

295
190
140

310
200

100

11,660,211
7,011,530
2,630,524
1,260,920

738,789
386,093
95,828
182,417

1.000,000
500.000
800,000

share.

300

Pasadena—
OltlzensSavtn gs Bk.
First National Bank.
Pasadena Nat Bank

450.000
200,000

SanBernardlno—
150.000
100,000
150.000

American Nat Bank.
Per

Commercial Nat Bk_

First Nat Bk of Aria.
Phoenix Nat Bank—
Phoenix Say Bk&Tr

Valley Bank

share.

San Bernardino N Bk

961.917
771.875
5,980,801
6.863,528
5,062,227

100
100

100

First Nat Tr A Sav Bk

18,873,158

3.399
40,188
196,164
291.581
409.162
483,990

100.000
100.000
300.000
200.000
100.000
1,050.000

100

San Diego Tr

San Bern Co Sav Bk.

100

San Diego—

A S Bk
Security Tr A Sav Bk

Bank—
Calif, N A—

National

Central Bank

Kxchange Nat Bank.
Federal Bk 5c Tr Co.

People's Sav Bank..
Twin City Bank
Bankers Trust Co
Exchange Trust Co..
Union Trust Co
W B Worthen Co

Per

325.736
42,333
219,337
25,591
97,869
38,255
216,830
134,181
391,579
395,619

1.000,000
200,000
300,000
200.000
200.000
100,000
500,000
100,000
500,000
200.000

17,021,661

25

986,493

100

5,024.887
2,881.098
4,185,007
1,434,196
11,641,250
1,279,256
9,742,545
4,228,379

100

100
26

25

100
100
100

100

30
102
175
110
38
36
180

share.
35

36,014
230,554
88,121
32.328
512,141

100,000
100.000

Nat Bank of Ark
MercAPlantBkATOo

200.000
100.000
200.000

Peoples S B A Tr Oo.
Sbnmons Nat Bank.

1,489,790
3,114,059
3,088,105

175""
265

Bank of

Crocker First Nat Bk

Donohoe-Kelly B Co.
The San Fran Bank.

Pacific Nat Bank
—

182
280
share.

40
280

41
285

100

310

350

"25""

7.500.000
8.500.000

Bank of Italy Nat Tr
50.000,000 55,756.632 698,435.841
A Savings Ass'n..
3,804.606
139.341
Bank of Montreal—
1.000.000 i
Canadian Bk of Com

45
50
185

25
100

619,499

7,295,411

108
185
115

b

Per

Pine BluffCotton Belt BkATOo

100

100

share.

Per

San Franciseo—
Anglo A London-Paris

Dec. 31.

J

Little Rock—
Amer South Tr Co..

1176

100

Institutions

State

ARKANSAS

Dec. 31.

1350

§66'"

100
100

100

United States Nat Bk

National Banks

350

100
100

Dec. 31.

Phoenix—
Citizens State Back.

400
175
400
400

100

Per share.

2,000,000
500,000

California Tr A S Bk
Merchants Nat Bank

State Institutions

ARIZONA

r

350

Security Nat Bank..
First Trust A Sav Bk

Capital Nat Bank—

Dec. 31.

f

150

8acramento—
California Nat Bank

National Banks

300,000
500,000
100,000
300,000
1.000.000

750.000 0 735,733
6,000.000 3,682,724
650.000 g 217,168
1.000.000 4,150,000
340,216
1.000.000

25

9.000.000 7,501,675 129,594,780
AmericanTrust Co.. 10.000,000 10,549,149 273,776,849
Anglo-Calif Trust Co 1.500.000 02,356.252 70,800,776
Crocker First Federal
1.500.000 1,465,038 32,597,643
Tr Co

219*4 220*4

100

7,349,530 100
68,850,036 100
2,423,065 100
118,630,369 1000
7,783,099 100

Wells Fareo Bank A
Union Trust Co

263*
299

376""

360

if.m'x
136

5F

100

300

305

100

562

566

100

515

650

60

Per

San Jose—

600,000
300,000

793,362
42,429

8,845,910

200,000
1,000,000
310.000

616,720
785,757

2,974,916
8,317,432
1,765,765

First National Bank.

Growers Bank

1,801,938

Stockton—
National Banks
;

CALIFORNIA

Dec. 31.

Institutions

Stale

First National Bank-

Dec. 31.

Stockton SAL Bank

Union Safe Dep Bank

Fresno—
First National Bank.

31,136

200,000 0

4,289,704

100

Savings

4,000,000

Bank

88,132
41,707

500,000
325,000

Bank of San Pedro-.
Bank of HollywoodCitizens Nat Trust A

4,613,619
2,233,581

7,294,980116,503,137

Farmers Ac MerchNat
3,000,000 4,880,056 59,742,491
Los Angeles-FlrstNat
Trust A SavsBk.. 13.750,000 17,485,230 308,078,047

193

share.
194

J 00

100
100

505
460

25

139**

25

130
417

'

25

46

■

25

50

100
300
100
100
100

National Banks
Dec. 31.

Sale price,

a

d New Stock

Feb. 28 1927.
e




/ Dec. 31 1928

State Institutions

Dec. 31.

Per

635
190
250

Colorado Sav

Colorado Spgs Nat B

Exchange Nat Bank.

100

First National Bank.

b Owned by Exchange Nat. Bank,

Trust deposits.

COLORADO

J135

Colo Title A Tr Co..

*

100

100

100

O&hfornla Bank
4,500,000 3.340.647 107,583,792
California Trust Co.
600.00ft
345,719 c29.523.652
6,710
4,113.221
Nat Bk Commerce..
500,000
586,073 11,332,111
Pacific National Bk.
2.000.000
'
298,104
4,645.249
Pan Am Bank of Oal.
2.000.000
'
129,884
6,165,282
Seaboard Nat Bank.
1.000.000
Security Tr A Sav Bk 12.000.000 7,161,094 263,953,391
U S National Bank..
1.000.000 Q 398,050 12,606,006
Union Bank A Trust. 8.000.000 1,004.188 22,887,944
66,555
1,304,230
Wflshlre Nat Bank..
200,000 0

1929

100
100

165

100
Per

Los Angeles.
Bk of America of Oal c

i47,355

Q Oct. 3

c

1928

60.000
100.000
300.000
300,000
160.000

233,059
129,627
302.223
381.817
98,034

2,259,993
2,082,051
5.515.352
6.736.074
1,935,674

Acquired the First National Trust A Savs. Bank of Whittler, Oal., on

i June 30 1928

I Lost Sale price

x Ex.

dividend.

short

100
100
100
100
100

Jan. 12

BANKS

National Hanks

Capital.

Central Say Bk & Tr
Colorado Nat Bank.
Denver Nat Bank
First National Bank.
South B'way Nat Bk

$
583,713
103.187
1,649,151
1,485,416
2,170,879
31,923
137,468
1,654.599
26,821

500.000
600,000
1.000,000
1.250.000
1.600.000
200.000

-

260.000
650,000
240.000
500.000

Stock Yards Nat Bk.
U 8 National Bank..

Guardian Trust Co—
International Tr Co.

Tnstihitions

Surplus &
Profits.

Denver—
American Nat Bank-

State

COLORADO

Dec. 31.

1,700.512

National Banks
31.

Dec

Dec. 31.

Cross

Per

Jacksonville—

200
300

100
100

300
225
200

225

2,079,228

J 00

300

330

1,530,828

100

1,000,000 <21,371,686
1,000,000 <21,014.302
l,200,00i> <21,239,643
300,000
/247.025

17,379,026

100

6,048,885
16,444,794
2,463,056

100

235,603

<2315,208

2,656,340
:
736,428
2,173,204
293,171

100,000
100,000
100.000

190,593
192,115
225,347

2,804,041
2.987.000
4.842.001

130,000
25,000
50.000

<285,292
120,181
<262.067

rnmmmmmm

100

mmmmmm

Commercial Bank-..

30,000

<240,617

1,791,200
1,248.327
1,774,273
1,170,517

100
100

9t Augustine Nat Bk

100

•DMWWWM

200.000

<2516,436
<2637,424
604,126

3,027,345
4,257,639
8,359,941

100

rnmmmmm.

100
100

"255""

1.000,000 <21,750,382
582,603
1,000,000
1,200,000 1,221,891
<2353,254
500,000
<2320,099
500.000

18,006,714
11,357,903
14,725,558
2,295,583
2,801,436

100
100

<181,249
1,241,595
<*25,000

19,076,873
1,839,645
19,156,967
1,600,000

100,000

<2223,164

Lakeland State Bank
8c Trust Co..

mmrnrn^M

150,000

<255,796

Minnequa

Bank

Western Nat Bank..
Pueblo Say & Tr Co.

100.000

255,148

300""

225""

Miami—
Bk

First National Bank.
First Tr & Sav BankMiami
Beach
First

100
100
100

18,316,605
2,509,491
2,515,079
5,578,902

100

short

100

Pueblo—
500.000
1,022,736
127,985
30.000 h
154,521
100,000

share.

100
100

1,340.404

of Bay Blscayne
City National Bank.

First National Bank.

Per

33,815,246

1,000.000
100,000
1,000,000
300,000

Lakeland—
First National Bank.

100

1,478,452

Ask.

mmmm*

Per

23,932

Bid.

Par.

People's Bank......

100
100

I*eadville—
100.000

$
645,817

2,5(5),000

Atlantic Nat Bank..
Barnett N B of Jack.
Citizens Bank
Florida Nat Bank...

100
100
100

100
100
100

Gross

Deposits.

share.

-

Carbonate AmerN B

Surplus &
Profits.

Capital.

100

10,181,854
4,012,547
40,605,275
28,947,714
42,019,380
724,153
2,153,369
22,230,725
710,375
13,784,025

State, Institutions
Dec. 31.

FLORIDA

■

Ask.

Bid.

Par.

Deposits.

103

COMPANIES

TRUST

AND

National

100

300,000
400,000
150,000
200,000

Bank—.

Third Nat'l Bank-..
Biscayne Trust Co..
TrustOo of Florida
„

<293.000

<2312.802

......

100
100

100
100

mmmmmm

:::::

100

100

Orlando—
First Nat Bk&Tr Co

Orlando Bk & Tr Co¬
st Bk of Orl & Tr Co
Per

BridgeportCity Nat Bk & Tr Co
First National Bank.

Bridgeport Trust Co.
Amer Bank & Tr Co.
Oomm'l Bk & Tr Oo.

Fairfield Trust Co
Newfield Bk & Tr Co
North End Bk 8c Tr.
West Side Bank

1,514,248
2,136,354
1,363,599
251,078
105,972
153,510
181,847
198,113
137,445

1,000,000
1,000.000
1,000.000
300.000
300.000
100,000
100.000

100,009
200.000

100 295
14,867,222
100 375
19,298,744
100 500
11,612,038
100 20d
7,293,448
100 160
3,458,522
1,886,623
2,138,078 "loo "225
250
100
1,761,527
150
100
4,034,998

First National Bank.

Glastonbury Bk & Tr
Hart Nat'i N B&T Co
Merchants Bk 8c Tr.
Mutual Bk & Tr Co.
Phoenix State Bank
8c

Tr Co

Bankers Trust Co...
East Hartf Trust Co.

Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..

Slmsbury Bk 8c Tr Co
Tr*TP'«rq T»lr tr Tr

West Hartford TV Co

600.000
418,809
1.635,882
1.000,000
150,000 1,005,004
1,150.000 1,364,169
100.000 d
159,830
4,000,000 6,068,106
70,659
100,000 d
300.000 d 155,290

2,383,078
22,139,128
7,323,582
11,154,012
1,404,560
35,589,868
1,323,976
2,982,642

1.600,000 2,913,519
285,181
250.000
150.000
317,068
2.500.000 3,702,529
150.000
200,511
300.000
621,342
100,000 i 110,848
510.000
709,325
100.000
141,654

28,969,889
2,427,915
2,809,334
27,977.525
4,225,080
3,775,471
1,671,319
8,572,395
1,566,716

St. Augustine—

-

m

First National Bank-

People's Bk for Sav_

" < iii i
i

-

i

•

t

.

American Bk & Tr Oo
Cent Nat Bk&TrOe
First National Bank-

— —

300.000
-

; eoo.ooo

1 hart

610

Exchange Nat Bank.

310
630

First National BankFirst Sav & Trust Oo

mm

Nat City Bk, Tampa

100
100
100

125

Bway Bk 8c Tr Co...
First Nat Bk & Tr Co
Mechanics' Bank...

Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk&Tr
Second Nat Bank
Un 8c N Haven Tr Co

100 1050
100 675

150

—

-

—

mmm mm-

-

National Banks

mm

...

<

Dec. 31.

Institutions

State

GEORGIA

Dec. 31.

100

100

360

.....

3,013,957
3,773,134
18,414,208
19,105,245
9,457,008
10,689,008
3.760,080

100

11,592,903
13,085,042

100
100

100

100
60

630
200

50
100

100

375
210
375

mmm

Atlanta Trust Co

Trust Co of Georgia.

-mmm

100

145

150

100

100

105
100

600.000
500.000

769,305

11,170.946
5,353,897
7,607,996
7,514,833
4,157,149

100

Per

Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Co.

Nat Exchange BankUnion Savings Bank-

2,805,141
1,300,495
1,233,317

Nat Bk

563,661
2,745,000
680,552
549,023

1,000.000
500.000
800.000

Waterbury Trust Co.

50

100
100
100

500
285

DELAWARE

Dec. 31.

rnmmmm

Dec. 31.

District Nat Bank—
Fed'l Amer Nat Bank
Franklin Nat Bank..

Liberty Nat Bank
Lincoln Nat Bank...
Merch Bk 8c Tr Oo—

Mt Vernon Sav Bank

Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank.

Riggs National Bank
Second Nat Bank...
Secur Sav 8c Com Bk
Wash'ton Sav's Bk_.

Amer Secur 8c Tr Co.
Oontinen'l Tr Co
...

Nat'l Sav 8c Tr Co..

Munsey Trust Co...
Union Trust Co

United States Sav Bk
Wash Loan 8c Tr Co.

•Sale price,

Bank,

h Nov. 9

<198,500
<*322.159

240,257
640,018

mmrn

105
e—

mmmrnmm

290

137H

100

145

100

150
128

100
100
100
100
100

145
200
130

160
Per

-

share.
mmmmm

305
^

^

^

m

mmmmm

share.
165
133
150
210

135
165
share.

t

340

100

195

200

533,157

100

300

325

103,896

1,686,128

100

120

125

3,887,163

69,490.640
4,902,937
3,590,153
1,144,146

100
100
100
100

340
195

4,565,145
9,421.887
4,461,469

100

4,000.000
200,000
50,000

3,887,163
221,532

69,490,640
3,333,683

167,195

100,000

210.000
500.000

1.250.000
110,000
203.175
1,000.000
1,500,000
1,000,000
2.000.000

306,825
2.165,645
464,314
211,995
887,671
301,814
2,340,000
1,555,469
2,159,119

2,033,075
20,571,069
3,319.513
1,830,160
3,941,366
13,321,590
8,017,015
8.751,428
23,417,279

100
50

50

100
25
100
100
100
50

140
170
90
200
145

175

390
325
255

share.

4,000,000
300.000
700.000
800,000

.........

Per

Savannah—

150

Oltls. 8c So Natl Bk.

200
100

Liberty Bk 8c Tr Oo.
Savannah Bk 8c TrOo

205
150
185
415
335
265

Citizens' Bk & Tr Co

National Banks
Dec. 3t.

Pacific Nat Bank

Departmental Bank-

•

•

Per

Boise CityBoise City Nat Bank
First Nat of Idaho..

Commercial Nat Bk.
Bank of Oomm 8c Sav

101

100

-

Citis. 8c So Natl Bk
Macon Nat Bank
Macon Savings FN*-

Per

Waahingto
Columbia Nat Bank.

3,860,557
1,449,211
1,550,000
1,908,000
2,083,963
2.533,755

290

m

mrn-m

,

.

Lu'her Williams Bk

—

..

<*199,999
<*151,581

Third National Bank

State Institutions

Wilmington—

Equitable Trust Co.
Security Trust Co
Wilmington Trust Co

100
t

March 8c Mech Bank
First Nat Bk of Col-

'

mmmmm

8c Trust

Central Nat Bank...
Farmers' Bank
Industrial Trust Co.
Nat Bk of Delaware.
Union National Bank
Delaware Trust Co..

mmmmm-

9,682,587
69.490.640
3,219,690
1,375,079

Fourth Nat BankHome Savings Bank-

Hacon—
National Banks

mmmmm

142

600,260
3,887,163
172,008
O89.710

Columbus—
Columbus Bk&Tr Co

share

380
110
500

546

Per

Citis. 8c So. Nat'l Bk

833,245
109,739
62,027

Waterbury—

100
100
100
100
100

Augusta—
short

1,000.000
200.000
100.000 d

100

mm~mm

325

2,714,441

4,035,315
3,887,163
2,751,950
500,339
<*530,514
695,714

mmmmm

400
Pet

mmmmm

t

336,372
54,373,338
69,490,640
39,502,688
10,472,732
4,655,535
4,555,780
8,755,601

250.000
300.000
100.000
200.000
200.000
500.000

Fulton Nat Bank
Ga Sav Bk & Tr Oo__

*

mmmm*

130
545

rdll7,036

1.000,000
4,000,000
400,000
100.000

Fourth Nat Bank

375

share.

Per

Atl 8c Lowry Nat Bk
Citis. 8c So. Nat'l Bk.

300

100
100

200.000
4,000,000
4,000.000
1,200.000
1,000,000
500,000
1.500,000
2.000.000

American Sav Bank

short

Georgia BR Bank

Oltls 8c MCrs

:::::: 7225",

50

NorwichThames Nat Bank.
Uncas-Merch Nat Bk
Bankers Trust Co...

350

1300
260

•

100 530
100 310
100 1050
100 680

Atlanta—

552,962
a
149,232
1,553,428
1,340,000
660,956
2,447,960
651,487
1,638,325
1,939,701

mm*

150

Per

100,000
300.000
1,050,000
300,000
500.000
1.200,000
600.000
760,000
1,458.100

mmm

Tampa—
Citizens Bank & Tr—

295
100

New Haven—
Amer Bank & Tr Oo.

•rnmmmmm

St. Petersburg—

«

100 415
100 1550
30 400

100
50
100
100
100

1275

mmmmmm

share.

-----

Per

Hartford—

Capitol Nat Bk & Tr
City Bank 8c Tr Co..
Conn River Bkg Co.

100

100
100

<*653,839
224,645
90,222

I

100.000

I

545,834
668,332
178,603
106.040
55,380
1.000,000
944,505
1,600,000 1,214,479
225,000
136,612
500,000
295,019
400,000 ! 652,205
1.000.000 t 308,872
400.000
156,878
1,050.000 1,168,947
200.000 d
292,056
800.000
1,473,702
3.000.00CH 3,380,842
750.000
553,091
300,000
345,942
100.000
34,896
8.400,000 3,752,504
1.000.000
239,459
1,000.000 d2,956,169
2,000,000 1,159,228
2,000,000 1,153,530
100.000
274,381
1.000,000 2,406,510

t Branch of Savannah,
1928.




I Last sale,

r

a

400
258
330

"241"

250

343

375.000
300,000
300,000

94,935
302,428
64,595

100
100

255"

100
100
100
100

"312"

100

255,
513

525'

'470"

475"

2,512.860

100
100
100
100
100
100

15,684,789

100

mm-

-

-

mmmmm

275"

420

-mmmmm

—-r—

348

100
100
100

100

450

100
100
100
100

mmmmm'

200
100

IDAHO

Per share.

250.000
1.000.000

""99""

share.

4,449,642
16,829,459
2.164.394
1.150,348
9,065,348
12,391,917
4,701,329
3.582.395
6,968.143
9,143,772
3,603,514
8,630,299
1,711,549
18,125,157
46,364,128
6,017,486
6,109,081
737,782

31,3*8,613
3,003,302
14,709.604
5,10 (.049
9,204,557

100
100
10

100
10

June 30 1928.

Dec. 31

1928.

275

10

153

National Banks
Dec. 31.

Aurora Nat Bank..

320"

First National Bank.

250

290

American Nat Bank-

415

450
580

Merchants Nat Bank

Old Second Nat Bank

515

365"

600

705

520

535

Ex-div.

v

100,000
200.000
300.000
200.000

345,005

3,066,147
1,901,521
3,688,573
2,371,521
2,742,055
2,045.136

100
100
100
100
100
100

2,553,530
4,349,445
5,110,029
1,480,547
4,684,404
1,772,669
2,313.251
8,136,653
6,694,248

100

c

Mar. 31 1928.

Exnrights.

215

200,000
200.000
300.000
300,000
200.000
250,000
200.000
200,000
500.000

d Oct. 3 1928.

<*97,137

191,040
70,118
<*186,578
263,109

<*176,439
72,133
<*154,411
255,582

e

225

*335" 350"
225
200
150
Per

Albany Park Nat Bk
Ashland 63rd State B
Alliance Nat Bank..
Ashland State BankAtlas Exch Nat Bank
Austin National Bk.
Austin State Bank—

530"

350*

303,337
218,618
215,558
219,757
271,832

300.000
200,000

Chicago—
Adams State Bank-.
Aetna State Bank—

135

b New stock,
z

Oct. 3.

Aurora-

i60"

B'way Tr 8c Save Bk_

574

State Institutions

ILLINOIS

100

155
220

100

225"
share.

230

100
100
100
100
100
100

230

315
140

165

240

150"

165

175

180

185

225

Controlled by Atlanta 8c Lowry Nat

'

National Banks

Capital.
Chi:
i Con.)
America—
Beverly State Say Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvllleNat'lBk
Broadway Nat Bank
Bryn Mawr State Bk

100

13,880,141

100

1,544,399

100

5,583,469
2,258,547
1,504,618
1,474,681
3,319.925

100
100
100

l

102,025
67,248

i

Capital State Sav Bk
Central Mfg Diet Bk
Chic Lawn State Bk.

67,430
229,770

152,823

City State Bk of Chic

Cont'l Nat Bk&TrCo 36,000,000
300.000
Columbia State S Bk
200,000
Commercial State Bk
200.000
Community State Bk

i

Orawford State S Bk

350,000
200.000
200.000
350,000
1,000.000
200,000
200,000
100,000
15.000,000
200,000
5,000,000
250,000
600.000
1.000,000
200,000
200,000

Depositors State Bk.
Division State Bank.

Douglass Nat Bank.
Drexel State Bank..
Drovers Nat Bank..
Elston State Bank..
First Englew State Bk
First Italian State Bk
First National Bank.
First Nat Englewood
Foreman Nat Bank
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk..

269,018

2,522,344
4,359,708

314 134

70,800
460,179

I
:

720,792

Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
Jefferson Park Nat—

Kaspar Amer St Bk.
Kenwood Nat BankLake View State Bk.

t

208,133

320,694
56,889
36,191

167,000
604,724

250.000
500.000
400,000
200,000

Lawndale Nat Bank.
Lawndale State Bk__
Lincoln State Bank-

Logan Sq St & SavBk
Mad & Ked State Bk
Mad Sq State BankMarket Trad St Bk.

Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Mutual Nat Bk of Oh
Nat Bk of Republic.
Nat Bk of Woodlawn
Nat'l Builders BankNorth Ave State Bk.

Noel State Bank..

Ogden National Bank
Old Dearborn St Bk.

People'sStkY'dsStBk
Phillip State Bk A Tr
Pioneer Tr & Sav Bk

Portage Park Nat Bk
Prudential St Save Bk
Public State Bank

RelianceBk & Tr Co.
Boseland State S Bk.

5,558,496
3,027,390
1,500,000

8,142,174
20,440,981
1,612,892

34,318
i
192,207
3,278,814
51,859
1,595,577
21801872 298,110,072
708,026
6,852,231
7.837.371 104,084,580
a
142,364
4,025,962
465,128
7.741.164

200,000
200,000
400,000
200,000
200,000
200,000
250,000
1,600,000
300,000
700.000

Immel State Bank..

m

m

mmmmm

Guarantee Tr A Sav.

mm

mm

163

168
175

"245" 255"'
320

330

190
600
360

200

100
100

100
100

100
100
100

Liberty Tr A Sav Bk

768"

Lincoln Tr A Sav Bk
Mercantile Tr A Sav.

170
mmmmm

400"
mmmmm

130

100

mmmmm

Mid-Oity Tr A S Bk.
Morgan Pk T A S Bk
Northcenter Tr A S B
Northern Trust Co..
Northw'n Tr A S Bk_

Peoples* Tr A Sav Bk
Pullman Tr A Sav Bk

185

100
100
100
100

Illinois Merch Tr Oo_
inland Tr A Sav Bk.
Itallan Tr A Savs Bk
Kimbell Tr A Sav Bk
Lake Shore Tr A S B
Lakeview Tr A S B_

370

300
763
160
200
200
390
275

100

Harris Tr A Sav Bk.
Home Bank A Tr Co
Howard Ave T A S Bk

225

Sheridan Tr A SavBk

323,496
;

500,000
500,000

Hyde Park Nat Bk..

m

mmmmm'

165

100

218,189
35577850 536.634.830
124,242
3,110,924
130,404
2,429,215
63,942
1,569,002
657.550 12,602,464
155.877
3,837,803
58,660
1,590,732
72,186
2,302,226

mmmrnrn

605

250

100
100
100

100,000

Harbor State Bank..
Humboldt State Bk.

100

6,153,612
4.692,442
11,559,556

a

760,000
200.000
200.000
200,000

Cosmopolitan St Bk
Cottage Grove St Bk
Cragin State Bank__

mmm

Ohic&go (Concl.)
First Tr A Sav Bank.
Foreman Tr A S Bk.
Franklin Tr A S Bk.

100

264,722
116,566
880,338
I

3,696,768
3,818,124
1,318,113
1,235,656
5,350,000

6,104,315

68,162
2,324,797
85,000 ; 1,300,000
212,161
5,438,348
202,130
4.631.463
41,775
1,713,163
63,624
2,348,940
193,559
4,876,579
1,252,169 14,950,970
a
360,731
4,883,390
365,732
9,129,039
274,707
6,189,650
290,258
4,802,410
119,513
3,036,445
109,768
3.458,372
.

521,202 13,408,724
143,010
3,568,280
249,588
2,541,269
224,283
3,063,500
87,865
1,765,826
240,402
2.976.637
267,567
5.460.165
,954,891 125,617,457
206,894
3,791,955
264,139
4,539,665
270,065
9,525,663
486,577
8.756.464

1.350,000
300,000
400,000
300,000
200,000
200,000
300,000
6,500,000
300,000
500,000
600.000
1,000.000

77,933
125.099
686,384
185,036
536.100

200.000
500,000
1.000,000
400,000
750,000
200,000
200,000
200,000
750,000
200,000

50,167
269,363
56,345

733,468
251,296

I,731,812
4.429,630
14,567,408
4,440,263
10,420,441
1,874,903
3,801,590
983,950
10.137,272
4,076,094

mm mmm

mmmmm

-_

300
300

100

South West Tr A Sav

235

350

*

mmm

m

310"

Stockmen's Tr A S B

Union Trust Co
W Side Tr A Sav Bk_

Woodlawn Tr A S Bk

600,000
350,000
350,000
700,000
100,000

2d N W State Bank.
Second Security Bk.

Security Bank
Service State Bank..
Skala State Bank...
So Chicago Sav Bk..
South Shore State Bk

South Side Tr A Sav.
Southwest State Bk.
State Bk of Chicago
Stock Yards Nat Bk
Stk Yds Tr A Sav Bk

410,823
144,141
458,115
649,918

,

38,968

55,318
576,000
132,976
302.696

200.000

800,000
200,000
760,000
200,000
5,000.000
1,350,000
337,500
400,000
1,000,000

145,000

l

8,561,341
787,084
457,929
a
306,469

5,905,546
4,871,279
5,556.646

9,129,012
1,454,696
1,527,056
7.998.595
2,406,765
8.692,729
3,235,000
59,729,986
19,178,642
9,233,988
4,206,191
6.299.638

Straus N B A Tr Co

Transportation Bank
26th St State Bank..
Union Bank of Chlc.
Union State BkofS Oh

United State BankUniversal State Bank
Univ St Bk of Chic-

Washington Pk N Bk
West Engl*wTrAS Bk
W Highland State Bk
West Irving State Bk
West Madison St Bk

250.000
250,000
1,000.000
200,000
200.000
200,000
300,000
800,000
600,000
200.000
200,000
300,000

"216""

100

100

m

mm

—

m

—

'

mmm

m

.

Amalg Tr A Savs Bk
Auburn Pk Tr A S Bk

Bway Tr A Savs Bk.

Chicago Trust Co..

8.000.000
1.000,000
3,000,000

a

205

215

Citizens Tr A Sav Bk

200.000

a

Commerce Tr A S Bk

200,000
400,000
200, U00

a

Congress Tr A S Bk.
Oemmonw T A S Bk

Dlversey Tr A S Bk
Devon Tr A Savs Bk

Drovers Tr A Sav Bk
East Side Tr A S Bk

Equitable Trust Oo.
Fidellty Tr A Sav Bk

•

s

Sale price,

200.000
200,000
350,000
200,000
250.000
400,000

a
a

270
80

120"

Oent'l Nat Bk ATr Co
Commercial Nat BkDime Sav A Trust Co
First National Bank.
First Trust A Sav Bk

mm

mmm mm

210

425
135
175
235
400

100
100

100
100
100
100

Home Sav A State.
State Trust A Sav Bk
Merch A 111 Nat Bk_
_

250"




345
-----

410
145
1392

100 1387
160
100
100
100 310
100

--_

—————

-----

425

100
100
100

430

-----

-----

360
325

100
100

220

100

-----

360

100
100

975
495
440
280

..

——-—

350
230

1

mm

985

338

100

100
100
100

970

375
305

100

510
450
285
343

160
202
960

100

385
315

100

100

100

-----

989,845

100

mmmmmm

275,537
276,643

3,001,231
2,143,797

100

mmmmm-

300,000
1,125,000
250,000
550,000
200,000
350,000
J
200,000
500,000

895,066
1,179,224
268,915
1,215,194
380,235
239,292
164,466
987,536

6,478,743
11,145,047

187"

Illinois State Bank..

Quincy R N Bk A Tr
State St Bk A Tr Co

Mercantile Tr A S B_

State Sav L A Tr Oo.

-----

100

300,000
500,000
500,000
200,000
1,000,000

Commercial Nat Bk
Forest City Nat Bk_

100

360

370

Mfg'rs Nat BkATrCo
peoples Bk A Tr Co.

100

215

Rockford Nat BankSwedish-Am Nat Bk_
Third National Bank

120

140

100

175

225
182

100

300

325

mm,'

Security Nat Bank-

mm

100

215

100

305
242

275
250

100

7,097,606
3,257,267
3,649,660
1,980,099
7.883,434

100 1410
100

425

)

100

150

100

225

155
250

100

385

400

242,154
162,480
71,004
al56,092
521,981

share.

100

190
130
135
160

200
135
150
170

100

185

200

3,339,712
4,840,260
3,732,239
2,446,783
7,797.818

100

1,574,151
4.373.527

100

1 145

100

1 225

4,987,374
3.029.528
10,770,739
2,964,876
3,337,354
5,338,606

100

100

100

125,709
364,951
418,660
218,293
991,704

167,071
47.746
454,650

1 200
1 200

100
100

1 300

.

100

I 165

100

I 350
1 216

100
Per

First National Bank.
Illinois Nat Bank

Rldgely-Farm's S Bk
m

^

Sp'gfleld Marine Bk
First State Tr A S Bk

275

500,000
300,000
600,000
500.000
500.000

289,943
196,768
347,320
544,957
338,687

5,795,996

100

8,528,199
7,388,205
4,643,416

100
100

share.

100

5.080,208

mmmmm

rnrnmm

■

,

mmmmmrn

mmm

100

200

180
375

200.000
300,000
500,000
250,000
750,000
200,000
450,000
500,000

Springfield

'

100

415

f

100

mm

m

315
245
290

200

265

425

415

100

100 I 400

3,246,599

Rockford—

185

20
100
100
100
100

—————

Per

325
235
265
270

"480"

100

,———

mmmmm

100 ♦275

Quincy—

100
182
315
225
255
250

100

100
100
100
100
100
100
100

•

100

100
100
100
100

190"
National Banks
Dec. 31.

225

INDIANA

State Institutions

275

440
130

100

100
100

mm

"330"

600.000

Citizens Tr A S Bk„

340

100,000
100,000
500,000
200,000
100,000
500,000
250,000
250,000

mmmmm

100

mm

"310"

100

225

mm

150

895
355

West Side Bank
Am Tr A Sav Bank-.

230""
157
900

Fort Wayne—
First National BankLincoln N Bk A TrCo
Old National Bank..
Citizens' Trust Co—

360

500.000
300,000
225,000

67,145
610,151

1,350,680

1,000,000

300

Dime Savs A Tr CoFarmers Trust Co—

100

325

335

People's Tr A Sav Co

200.000
200.000

500,000

119,549

1,621,442

mmrnrn

100

100
100
100
100
100

175

180"
500

Citizens State Bank-

220

Continental Nat Bk_
Fletcher-Am Nat Bk

220

275

285

Fountain Sq State Bk
Indiana Nat Bank-.
Live Stock Ex Bank-

370
350

380
400

"175""
160

100

330

215

Marion Co State Bk.
Merchants' Nat Bk_

mmmmm

mmmmm

345

"275" 305""
160

100
100

617

100

mm

South Side State Bk.
Aetna Tr A Sav Co—
bankers Trust Co—
Farmers

Trust

Co—

Fidelity Trust Co
Fletcher SavA Tr

425

540

545

State Sav A Tr Co..

135

Security Trust Co
Union Trust Co

170

United LaborBkATr

100

"120"
160

100

230

100
100

90

100

175

177

100

475

100

Meyer-Kiser BankPeople's State Bank_

622
450

100

100
100

300

100

110

15.851,991
12.615,124
9,062,584
5,122,327
3,175,793
1,482,754
6,484,781
15.336,058

200
m

•

mmm

"

100

100
150
240
200

210"

100

250

260

100
100
100

340

350

365

375

280
160
138

290

400

450
500

100
100

100
100
100
100
100

285

share.
295

165

145

475

Indianapolis—

City Trust Co

100

100

100 1290
100 J
100
185
100 225

110
490
210
300
210
200

100

100

share.

11,500,000
1,727,615
1,795,338
7,493,326
2,146,714
1,951,931
9,156,782
5,527,445
3,157,642

Per

280

100
100

271,114

239,176

686,042
1,044,324
643,21 i
334,579
105,000

1.000,000

100

100

727,393
139.070
66,927
415,712
73,761
67,634
482,411

313

205

100
100
100
100
100

Mercantile Com'l Bk
North Side Bank...

Old Nat Bank
mmmmm

100

Bank

National City Bank.

"550"

100

Per

Evansville—
Citizens' Nat Bank-

375
230

100

31.

Nominal

'mm

350

100
100
100

Dec.

140

Wash Bank A Tr Oo-

220

150
239

116,000
100,000
194,775
400,000
4,000,000 1,245.502
88,744
100,000 a
2,000,000 2,551.968
130.565
200,000
35.000
50.000
1.250,000 2,077.972
452.368
300.000
204,374
200,000
51,769
50,000
67,828
250,000
596,267
500,000
84,204
250,000
240,316
300,000
150,000
100,000
1,500,000 1,628,281
1,000,000 1,434,024
67.194
375,000
479.000
200,000
600,000 2,248,917
28,541
112,500
130,626
200.000

1,250,000 100
'mm
5,447.246 100 "130"
191
100
203
40,370,972
1,142,420
30,681,044 "loo "263" 270"
100
160
169
990,974
1,169,758 100 210
100 330
14,548,239
100
4,225,797
i—
3,780,236 100 250
1,613,022
1,977.554 "loo "122"* i i • * «
100 150
2,938,445
140
100
2,114,814
100 240
1,276.675
100
172
1,701,480
22,354,425 100 325
12,911,332 100 248
"80"
100
1,728,152
100 "295
4.841,554
560
9,776,536 100 520
812,075 100
2,270,648 100 163
m

mmmmm

mmmmmrn

i

i

•

i

•

mmmmm

mmmmm'

mmmmm

mmmmm

mmmmm

mmm

mm

m

mmm

No minal

Terre Haute—

mmm

mmm

prices

First McKeen Nat Bk
A

mmm mm

"145"

Iadlana Trust Co

500.000

Tr

Terre Haute N B A T r
Citizens Nat B ATrCo
Terre Haute Trust-.

t Private banks, stocks closely held,
a Oct. 3 1928.
6 New stock,
i Feb. 28 1928.
I Last sale,
x Ex-div.
y Ex-rights.

Reduction in capital,

100 340
100 1150
100 400
135
100

Peoria—

115
mmm

1,925,771
7,900,196
1,339,752
3,578,907
5,705,758

345

100
100

Home Tr A Sav Bk—

75
350

78,795
752,124
165,789
88,470
129,992

-----

mmm

335

1,781,659
2,910,974
2,367,068

Slgln City B'k'gOo-

260

54,577
64,941
54,691
123,274

8,065,164
1,279,028
2,669,754

-----

mm

100

124,203
219,575
399,545
136,402

Home National Bank

100

148,306
130,343
70,335

100
100

100,000
300,000
150,000
100,000
300,000
100,000

Union National Bank

100

3,017,599
1,619,779
2.822,126
114.549,137
8,517,710
42,505,339
2,175,478
1,915,716
2,098,041
2,600,610

118,255
115,563
95,658
452,347

share.

Elgin—
ffilgin National Bank

1000

500
990

100
100
100

145.908

Ask.

Bid.

Par.

7.500.000 13,907,144 115.117.077
15.276,249
2.000,000 1,972,544
4.376,473
300.000 a 733.692
3,077,233
777.300
300.000 a
5,000.000 7.261,898 86,468,861
9,139.528
868,562
1,000.000
1.605,540
53.811
200.000 a
15.000.000 32.558,981 374,541,329
3.311,879
182,648
300.000
36,203
1,953.649
200.000 a
5.200,765
253.103
200.000
490,857
9,129,223
600,000 a
12,734,539
500,000 1,163,756
427.891
10.665.242
700.000 a
4.852,909
372,877
200,000
473,933
11,205,515
600,000
514,303
13,265,372
750.000
63,803
1,745.856
200,000
1,386,302
48,323
100.000
2,000,000 6,503,890 66,600.640
961,065 19,565,299
1.250.000
873,557 28,736,233
2,500,000
5.843.957
439,282
500.000
592,912
12,517,302
1.000.000
228,404
5.212,405
350,000
263,152
2,420,094
200.000
4.000.000 7,813,709 69,597,132
451,377
14,026,170
700,000
423,539
9,447.873
600,000

First National Bank

100
100
100
100
100
100
100
100
100

mmmmm

1248
525

100 1240

2,678,535
2,380,736
10,982,207
3,392,577
3,308,589
2,782,574
3,397.738
II,661.580
5,756,3j3
2,089,199
1,199.829
2,730,087
2,765,853
6.375.596

200,000
300,000
200,000

West Town State Bk

Chic City Bk A Tr Co

23,244
70,391
1,339,774
a
167,393
326,958
264,909
207,616
406,110
500,161
i

200,000
600.000

West Side Nat Bank

Central Tr Co of 111

282,177

a

Cross

Deposits.

Per

Tri-State L A Tr Co.

Stony Isl State S Bk

State Institutions
Dec. 31-

100

Uhmasco

Schiff Tr A Sav Bank

Surplus &
Profits.

Capital.

Ask,

595
205
305

100

1,245,505

i

800.000
300.000
600.000
300.000
400,000

Oalumet Nat Bank..

Bid.

Par.

29,167,491

200,000
200,000
300.000

Build A Merch St Bk

Deposits.

66.979
475,000
38,815

I

ILLINOIS

Cross

2.804.500
i

200.000
200.000
200,000

Binga State Bank...

Dec. 31

Surplus &
Profits.

2,600.000
100,000
600.000

Bank of

COMPANIES
National Banks
Dec. 31

State Institutions

ILLINOIS

Dec. 31

TBUST

AND

BANKS

104

711,870

600,000
200,000
500.000

204,353
873,996

651,891

7,158,660
8,095.585
2,110,198
8,001,102

100

250

250
260

100

210

220

100

285

300

100

240

d Capital increase approved Jan. 9, 1929 by stockholders
-

v

•
»

BANKS
National Banks

Surplus &
Profits.

Capital.

COMPANIES

State Institutions

National Banks

Dec. 31.

IOWA

Dec. 31.

TRUST

AND

Oct. 3.

Ask.

Bid.

Par.

717,121
27,295

5,463,844
1,220,668

100
100

697,109
102,724

8,733,293
1,698,491

100
100

200

600,000
200,000
200,000
500,000
100,000
200,000

O471.007
223,794
e65,519
e821,657
e84,920
213,387

13,693,966
3,849,720
2,778,043
13,830,581
2,579,539
3,415,751

100
100
100

107,831

100
100

91,718
136,334

2,377,648
3,732,178
3,744,132
4,418,995

1,500,000 1,682,344
400,000
220,731
50,000
077,284
100.000
162,858
1,250,000 ol.288.770
150,000
O100.451

29,228,048
6,120,440
1,407,152
591,324
20,654,867
1,909,455

100

%

335

American Nat Bank.
Newport Nat Bank—

210
210

200

Rapids—

Per

Oed Rapids Nat Bk
Oed Rap SBkATr Co
Iowa State Say Bk__

Merchants' Nat Bk_

People's Sav Bank—
Amer Tr A Sav Bk__

Council

221,555

100.000

394,007

Bid.

Par.

Ask.

Per

$

1,601,945
2,850,382

100

share

220

100

250

250

Tr

Merchants' Nat Bk.
Cedar

«
•
100,000

Deposits.

200

000,000
100.000

Amer S Bk A Tr Oo_
Farmers & Merch S B

First Iowa State
Sav Bank

Nomin al

$
300,000
50,000

Cross

Surplus &
Profits.

Capital.

Newport—

Burlington—

KENTUCKY

Cross

Deposits.

105

State Savings Bank-

1202,705

share.

225

100
100

share.

Savings

100

100

Des Moines—
Bankers Trust Co

1,000,000
150,000
250,000
1.000,000
400,000

Home Savings Bank.
Iowa Trust A Sav Bk
Iowa National Bank.

100,000
1.200.000

University State Bk_
Valley Nat Bank
Valley Sav Bank

50,000
500,000
150.000

253,336
101,283
320,614
316,258
294,169
52,195
33,631
895,675
9,320
207,299
252,189

500,000
150,000
200,000
50,000
150,000
300,000

114,116
105,488
352,416
45,318
297,471
220,000

Cap City State Bank
Central State Bank—
Des Moines Nat Bk.
Des Moines S jB A Tr

100.000

share.

100
100

8,000,683

4,426,088
1,194,029
435,361
5,047,448
3,571,911

99,402,650
13,494,949
9,558,884
71,547,448
59,500,654

r1,000,000

5,047,448

71,547,401

150,000
300,000
1,000,000
500,000
1.000,000

41,321
81,148
538,644
675,233
772,918
82,281

A

Bank

1,257,103
2,318,117
14,650,011
9,852,879
19,035,851
200,000
3,764,899
100,000 See Excha nge Nat Bk
300,000
216,799
4,540,916

100

100

6,848,269
2,373,357
5,268,746
1,146,073
3,585,659
2,797,999

750,000
.200,000
,800,000
,500,000

American Bk A T Co
American Nat Bank.
First National Bank.
City Sav Bk A Tr Co
Commercial Nat Bk.
Exchange Nat Bank.
Exchange Bk A Tr Co
Oontln'l B A Tr Co..

100

3,069,801

,000,000

180

share.

100
100

100

2,601,818
9,710,729
14,698,379
6,713,932
2,095,175
1.342,536
15,728,848
402,334
5,351,752

8,359,082

Shreveport—

Per

Home Savings Bank.
Trust Oo_
Union Sav Bk ATrGo
Citizens' Tr A S Bk.

0367,896

Whitney-Cent N B__
Hibernia Bk A Tr Co
Whitney-Cent Tr

Per

American

500,000

Int-State Tr A B Co.
New Orl Bk A Tr Co.

100

Davenport—
Amer Com A Sav Bk
First National Bank.

share

American Bank A Tr
Canal Bank A Trust
Co

Per

120,000
150,000
300,000
150,000

State Institutions
Dec. 31

LOUISIANA

New Orleans—

Bluffs—

City National Bank.
Ooun Bluff Sav Bk_.
First National Bank-

National Banks
Dec. 31.

100
100

National Banks
Dec. 31.

100
100

State Institutions

MAINE

Dec. 31.

100
100

Bangor—

100

Per

100

Merchants' Nat Bk.

100

Eastern Tr A

100

Merrill Trust Co

100,000
0313,634
175,000
939,896
1.000,000 ol.054.318

Bkg Co

4,792,907
6,456,198
22,226,795

100

100

share

280
—

—

500

«•«*«»«,

100

300

100

163
170
150
300
375
200
100

Portland—

Dubuque—

ihar*.

Per

Consol Nat Bank
Federal Bk & Tr Co.
First National Bank.
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust A Sav Bk

Sioux City—
First National Bank-

1,000,000

Live Stock Nat Bank

200.000

Toy Nat Bank

200,000
400,000
250,000
100,000
100.000
100.000

I

Security Nat Bank..
Woodbury Co Sav Bk
Farmers' L & Tr Co.
First Trust A 8 Bk._

041,344
0131,006
0152,892
0121,255
320,487
206,084
*56,751
27,119

8,109,992
5,650,477
5,445,908
4,127,998
4,964,684
3,667,977
1,937,771
1,002,309

Chapman Nat Bank.

400,000

First National Bank.
Portland Nat Bank.

600,000
425,000
400,000
500,000
150,000

100

300"" 325""

loo

206" 225""

100

175
Per

Sioux Nat Bank

Canal Nat Bank

157^

200

600,000

Fidelity Trust Co
Casco-Mercantile Tr
Forest City Tr Co...

National Banks
Dec. 31.

MARYLAND

Riverview State Bk.

100.000

113,000

79,583
O150,000

1,000,000
200,000

500,000
150,000

Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.

200.000

50,000
100,000
200,000
600,000

Nat Bk.

Nat Bank of

Topeka_

Shawnee State Bank.

60.00&

State Savings Bank.
Topeka State Bank.

100,000
50,000
400,000

_

Central Trust Co

50,000
300,000

100

190

100

150
210

share.
210

200

100

100

131,490
62,389
50,948
071,473
29,394
140,705
494,377
*21,950
075.000
058,334
191,935

A

165"

Bank

Farm A Mer N Bank.
Mercantile Bank
First National BankNat Bank of Bait

Nat Cent Bk of BaitNat Marine Bank
Nat Un Bank of Md
Park Bank

17estern Nat BankBaltimore Trust Co.

5,834,839
1,744,964

100
100

1,579,432
1,103,036
798,837
4,270,730
7,860,809
2,100.000
2,151,698
1,795,847
2,066,368

100

Colonial Trust Co
Continental Tr Co—

100

Equitable Trust Co.

100

Fidelity Trust Co
Maryland Trust CoMercantile Tr A Dep

Century Trust Co

100

100
100
100
100

Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
Wichita State Bank.

1,000,000 ol,017,900
100,000
*121,000
1,000,000
481,976
100.000
o25.000
*108.000
250,000
200,000
066,453
200,000
056,770
100,000
042,000
100,000
08O.OOO

19,848,512

Real Estate Tr Co
Hafe

Dep A Trust Co
Title Guar A Tr CoOnion Trust Co

551,000
14,271,336
1.270,000
1,900,000
1,540,128
1,916,553
950,000
2.200.000

425
225

110

State Institutions
Dec. 31.

'175'

100

125

100
100
100

"166

100
100

125

12,334,305
8,059,037
3,185,000
3,721,062
8,182,356

100
50

150
200

155
205

100
25

~

—

60

1,465,693
650,000
456,732
200,000
*177,018
4,000,000 6,062,548
1.500,000 ol.513.553
400,000
652,955
400,000
456,879
1.000,000 ol.016.995
700,000
712,984
750,000
841,691
3.500,000 4,300,000
1,000.000
2,103,584
300,000
356,671
1.350.000 Ti2,011,000
1.250.000 2,049,016
1.000,000 2,647,625
1.000.000
969,607
1,500.000 4,410,106
600,000
171,500
1,200.000 4,581,154
600.000
931,379
1.500.000
3,788,023

100
18,725,321
10,599,556 100
3,591,835
74,553,387 "16
19,253,107 100
4,649,579 100
30
6,498,595
9,741,882 100
10
5,442,000
20
5,973,763
50
56,316,873
10,761,176 100
26
1,635,488
9,086,000 100
25
22,446,826
25
18,268,051
12,666,714 100

155

19,560,249

1,317,398
16,253,046
8,558,347
36,061,734

50

420
22

25

"*■*"*****•"*

"l59H
268

275

270

85"

80

1 270

31H

35

40

42

1 189
1 200

100
300

90
282

1 123
1 301

220

210

470

1(H) 1400

100

500
1
1350

50

Frederick—

275

100
100
100

516,579
404,334
0142,000
7i251,884
315,256

1.000.000

Wichita—
First National BankFirst Trust Co
Fourth Nat Bank
Merch State Bank
State Reserve Bank.

100

350

Mechanics'

National

Topeka—
Central Nat Bank-—
Farmers' Nat Bank.

Merchants

100,000

Drov

Dec. 31.

10,710,943
2,359,000
2,756,583
2,000,000

100

Per share.

Bait Oomm'l Bank
Calvert Bank

Per

332,846

100

Baltimore-

100
100
100

Oommonw'lth Bank.

750.000
200,000
200,000

100

170
180
160

100

Chesapeake B of Bait

Kansas City—
Oomm'clal N B of K O
Exchange State Bank
People's Nat Bank

100

100

100

100
100
100

State Institutions

KANSAS

1,161,615
1,445,285
666,437
048,052

4,567,281
9,527,845
9,640,065
11,229,077
22,677,111
14,393,399
1,943,482

share.

Canton Nat Bank

National Banks
Dec. 31.

658,304
0279,571
633,786

190
200
90
125
150
110

Citizens' Nat Bank—
Oomm'l State BankFarm A Mech N Bk.

Frederick Co Nat Bk
Fr*k Town Sav InstCentral Trust Co

100.000
160.000
125,000
160,000
160.000

890,961
125,000
413,627
88,950
341,887

4on.ono

1,065.380

6,458,196
2,786,993
3,543,460
2,319,861
3,542,442
10,416,887

100 1200
40
80
25
120
15

26

100

340
212

50

216

'225

Na"£ca\Tnks MASSACHUSETTS
National Banks
Dec. 31.

KENTUCKY

State Institutions

June 30.

Boston—

Covington—

Per

Cent Savs Bk A TrCo
Citizens' Nat Bank..
First Nat BkATrOo

Peop-LIb Bk A Tr Co

OovingtonTrABkgOo

60,000
200,000
500,000
350,000
100,000

125.258
0333,323
0655,031
299,306
0202,316

300,000
300,000
800,000
200,000
1,000,000
150,000
150,000
500,000

309,869
0353.970
5450,000
23,616
0647,497
*273,484
111,540
150,000

1.946.684
3,028.278
6,269,105
7,119,354
2,337,309

100

230

100
100
100

240

100
100
100

190

Fayette Nat Bank..
First A City Nat Bk.
Guaranty Bank A Tr
Phoenix Nat Bk A Tr
Second Nat Bank
Union Bank A Tr Co

Security Trust Co..

3,159,385
3,383,585
2,786,542
2,583,715
5,045.384
1,385.228
1,847.174
3,077,354

250

Fidelity A Colum Tr.
First National Bank.
Liberty Bk A Tr Co.

Security Bank

KentuckyTitle Tr Co

Lincoln Bank A Tr__
Louisv Nat BkATrOo

Kentucky-

Stock Yards Bank
Bankers Trust Co
Louisville Trust Co..

United States Tr Co.

220
189

100

100

"205"

100

330
550

loe

Per

1,000,000 2,065,657
2,000,000 al,733,372
600,000
1,356,227
1,000.000 2,742,259
300.000
365,800
1.000.000
a978,768
750,000
473,443
750,000
O730.207
4.000,000 5,485,535
100,000
80,339
500.000
373,447
1,000,000
692,031
350,000
231,947

share

191
225
191
105
210

260

100

Louisville—
Citizens* Union N B

Nat Bk of

250
250
127 H 130

Per
.

30,702,656 1001
4.955,835 100/
18,857,390 100
21,474.177
100
1,997,727
100
4,686,685
100
100
8,131,320
100
11,827,321
43,293,415 100
100
846,536
1,307,649 100
100
6,816,984
2.048.932 100

Engineers

Nat'l

6.000.000
400.000

5,129,846 115,387,000
182,341
4,912,000

33fiV

Boston
500.000
71,260 <13,127 743
Federal Nat Bank
1,500,000
807,347
32,510,000
First National Bank- 25,000.000 32,434,269 329,726.000
Merchants' Nat Bk_
3.000.000
6,375,283 48,150,000
Nat Rock Bk of Bos
1,500.000 3,825,057 20,247,000
Nat Shawmut Bank- 15.000.000 11,557,959 160,029,000
Second Nat Bank
2.000.000 4,660,419 35,904,000
Web A Atlas N Bk—
1,000.000
851,531
11,105,000
American Trust Co..
1,500.000 2,772,726 c32.429.666
Bk of Oomm A Tr Co
1,000,000
375,530
c7,572,909
Beacon Trust Co
1,500.000 02,049,160 c24,364,141
Boston S Dep A

Tr..

Charles town Tr CoColumbia Trust Co-

560 v
Hi

exchange Trust Co..

share

Jamaica Plain TrustLee Higginson Tr Co
New Eng Trust Co..

595

100

Per share.
306

100

165

Bk

of

100

Lexington—
Bank of Commerce.

share.

Nat banks date Jan. 30 1929

Deposits of

Atlantic Nat Bank—
BostomNat Bank

Indus. Bk. A Tr. Co.

375
530
310

Old Colony Tr Co—
Peabody Trust Co..

230"

Winthrop Trust Co..

State Street Tr Co..
CJ S Trust Co.--

1,000,000
200.000
100,000
1.600.000
200.000

4,311,449
18,376,978
33,620
c3,386,597
141,603
c3,261,215
1,527,809 cl7,867,373
40,874
2.296,091
87,145
c5,595,734,
582,647
11,485,080
2,864,877 25,575,944
17.479,121 C170760.567
151,422
4,337,948
3,900,931 c61,652,168
03,412,742 cl9.078.238
0115,077
3,027,359

200.000

500,000
1.000,000
15.000.000
500,000
3,000.000
2.500.000
100.000

100

100

100
100

500

110

250

505"

100
100
100
100

455
440

460"

323

328

100
100

208

100

100

440

465
160
300

100
100
100

500

100

215

475"
305"

165

175"

175

185
225
105

100
100

125

"100

400

100

500

510"

"100 "306"
100
100

415

425""

400

405
187

Beverly—
200

122 H

Beverly Nat BankBeverly Trust Co

300,000
100.000

464,759
56,799

4,094,656
cl ,645,806

100
100

Per share.
155
160
140
150

*245"

♦Sal® price,
a Feb. 28 1928.
6 Mar. 31 1928.
c Includes
e Sept. 8 1928.
savings deposits,
d Dec. 31 1928.
/ Citizens Union Fidelity unifled certificates,
a National Bank of
Kentucky, Louisville trust unified certificates,
h Sept. 29 1928.
i Aug. 31 1928.
* June 30 1928.
" "
I Last
sale,
n Oct. 3 1928.
0 Oct. 31 1928.
r Consolidated statement,
s Trust funds,
i New stock,
x Ex-div




■

y

Ex-rights.

106
National Ranks

Cross

Surplus <fc
Profits.

Capital,

Deposits.

Bid.

Par.

Home Nat Bank

Plymouth Oo Tr Oo.

Per share.

Cambridge—
Cambridge Trust Oo

100.000

Oentral Trust Co—
Harvard Trust Oo—

1,600.000
750.000

349,680
2,264,799
818,797

last Cambridge
Lechmere Nat Bank.

100.000

c

15,382,424
18,718,425

252,368

700

100
100

7,280,376

c

1399
I 475

100

6,963,582

100

100
100

780,995

7,259,159

100

300

160.000
100,000
200.000

230,426
144,621
215,924

3,538,102
1,956,620
5,626,160

100

100.000

349,514
219,533
822,151
359,820
196,158

3,272,710
3,992,760
2,841,008
1,760,054
3,757,751

100

272,274

8,581,322
2,084,043

100
100

190

16,207,487

100

205

6,469,653
7,983,594
10,846,600
:
8,716,968

100
100
100
100

400.000

547,430

Durfee Trust Co—
Fall River Trust

1,200.000

1,439,461

200.000

132,500

600.000

c

Per share.

Fitchburg—

share.

Per

100

275
450

285
500

100

255

265

100

100

350

400

100

390

100

230

400
240

65

ioo

100

-

295

250
240

---

-

310

300,000
100,000

1.250.000

1,498,469 017,943.028
4,895,134
330.593
2,774,021
146,359
1,892,708 14,153,081

100
100

mmm wm-m

rnmmmm

260

mmmmm

325

100

rnrnmmm

National Banks

Institutions

State

MINNESOTA

Dec. 31.

Dec. 31.

Norm inal

Gloucester—

Oape Ann Nat Bank.
Gloucester Nat Bank
Glouoee S D TrOo..

Haverhill—
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Oo..

200.001
200.00

240.000
200.000

100
100
100

230

150
120

155'
125

400.000
100.000
760.000

Hadley Falls Tr Oo..

166,038
597,059

s

c

207

Per share.

Lawrence—

281,361
332,264
615,286
452,893

600,000
200,000
200,000
300.000

Bay State Nat BankArlington Trust Oo—
Lawrence Trust Co—
Merchants' Trust Oo

225

230

195

205

2,000,000

l,485,2i0

200.000
500.000
200.000
2.000.000

s60,674
537,167
S119.854
2,295,836

13,024,232
849,208
4,964,747
2.018,013
19,314,263

600.000
1.000.000

175,528
470,237

4,268,734
6.757,049

100

135

100

210

200,000
100,000
5.500.000

50,745
11,076
5,607,312
1,400,000

1,997,896

220"'

210

Per share.

Lowell—
300.000
200,000
360,000
240.000
200.000

289,735
290,339
1,042,892
211,152
101,818

1,781,374
5,399,247
5,694,319
3,597,547
4,449,075

100

Oentral Nat Bank...
Manufac'rs Nat Bk.

200,000
200.000
300.000

5,697,718
4,708,011
5.276.991

100
100

National Olty Bank.
State National Bank

638,852
409,440
324,705
90,207
578,485
587,484
73,372

Appleton Nat BankOla Lowell Nat Bank
Union National Bank

Lowell Trust Oo
Middlesex Nat Bank

100

100
100
100

150
155
190
125
135

155
160

300
135
140

200,000
260.000
100.000
126.000
200.000

Essex Trust Oo

Lynn S Dep A Tr Oo
Sagamore Trust Oo..
Security Trust Oo

738,627

1,035.091
600.000
1.000.000 *2,065,834
866,573
600.000

Merchants' Nat Bk.

Safe Deposit Nat Bk

2,905,377
32,861

140,268
s78,007

1,000.000

2,219,783

400,000
>150,000
3,000,000
2,000.000
250,000
100.000
120,000
350.000
100,000
500.000

Bank

Saint Paul Nat'l Bk.

100

285

165

439,381
*288,594

Payne Ave State Bk_
Stock Yards Nat Bk.
Twin Cities Nat Bk.
Merch Trust Oo

4,005,979
2,405,084
M65.000

41,386
S39.127
si53,599
23,527

859,457

195

405"

e

e

—

e

200

100
e—

3,063,100
60.955,934
44,493,850
4,195,388
1,370.013
88? ,259
4,933,023
919,096
7,870,271

100

share.

300
700
350
350

350

150"

165
225

"iso"

175

100
100
100
100
100
100
100

15,292,558

100

100

110

100

295

National Banks
Dec. 31.

200.000

314,226

2,516,099

100

200

200.000
260.000
200.000

Warren Nat Bank...

310"

155

100

2,412,504
1,315,136
1,092.504
3.652,841
2,015,265
18,214,852

Per share.

Peabody—

430

480"

100

420

'366"

Per

First National Bank.
Merchants' Nat Bk.
Nat Exchange

6

21,757,257 100 185
2j6
1,668,81~ —
83,130,744 100 "40&"
1,298,826 6—

*65,518
39,526
22,463

200.000

Commercial State Bk

310
460

100

10,960,103
10,065,095
7,337.742

21,259

200,000
100,000

American Nat Bank.

225

150
275

515,835
100
96,781,261
29,812,373 6100
100
1,392,665
11,544,980 too

8t. Paul-

300

Per share.

New BedfordFirst National Bank.

*50,000

*358,672
S56&.273

200.000
50,000

therhood Nafl Bk
2d Northwest StateThird N'west'n N Bk

Marquette Trust Co.
Minn Loan A Tr Co.

100 200
100
100 270"
100 430
100 *125
100 330

2,322,984
3.537.992
3,922,958
2,008,073
8,591,751

200,000
500.000
1,000,000
100,000
4,000,000
100,000

ttb Northwest Nat'l.

Per share

Lynn—

1,000.000

Bro¬

Transportation

210"

Per share.

Blooming'n-Lake NB
Fifth No'west'n N B.
First National Bank.
First Mluneap Tr Co
Marquette Nat Bank
Metropol Nat Bank.
Midland Nat Bk A Tr
Minnehaha Nat Bk.
Northwest'n Nat Bk
Produce State Bank.
_

225

200

100
100
100
100
100

City National BankDuluth Nat Bank
First National BankMinnesota Nat Bank
of Duluth
Northern Nat Bank.

150

100

Per share.

Duluth—
Amer Exch Nat Bank
Bank of Oomm A Sav

150

100
100

Minneapolis—
Holvoke—
Holvoke Nat Bank..
Park National Bank.

323,444
548,667
30,394

4,394,613
6,349,021
1,909,013

50
100

205

MISSISSIPPI

Institutions

Stale

Dec. 31.

Per share.

SeismMerchants Nat Bank

Naumkeag Trust Oo.
Salem Trust Oo

a

Springfield—

Third N Bk & Tr Oo

Commercial Tr Co..

661,625
1,454,420
3,262,292
116,896
1,391,127
1,706,54?

600.000
1.000.000
1.6nn nnn

o350,000

Ohapin Nat Bank

Springfield Nat Bank

Springfield S D A Tr
union

Ask.

Bid.

Par.

300
120

Fall River Nat Bank

Safety Fund Nat Bk

Cross

Deposits.

Per share.

1,250,000

People's Sav Bank..
Second Nat Bank—

210

11,848,177
3,587,903

1.000.000
800.000
750.000
50,000
1.000,000

Bank of Saginaw—..
American State Bank

235
Per share.

rail River—

400.000

Dec. 31.

$
18,941,191
708,902
758,569 c22,466,555
c7,109,168
184,636
1,304,800 C22.346.219
14,412,287
1,189,515
877,698
01,029,414
1,827,498
114,281
01,633,488
791,211

Saginaw—

Per share.

100 I

2,390,462

l.oon.onn
750,000

Nat Bank
Grand Rap Sav Bank
Home State Bk for S.
Kent State Bank—Old National Bank..
Grand Rapids Tr Oo.
Industrial Bank
Michigan Trust Co..
Grand Rap

1275

100
100 *225
100 * 80

9,464,224
8,587,289
4,214,600

705,063
668,473
*124,700

600.000
600.000
200,000

Grand Rapids^

Per share.

$

BrocktonBrockton Nat Bank.

Surplus &
Profits.

Capital.

Ask.

Inslitnlions

State

MICHIGAN

Dec. 31.

SMeJ?cs!Tms

Nal<SZ!£mks MASSACHUSETTS

Trust Oo

West Springfield Tr

1.0UU.U00
1.000.000
160.000

s

171,523

7,656,734
13,680,154
31,630,558
3,733,226
10,160,167
17,554,924
2,387.339

.
_

100

100
100
100

310
330

100
100
100
100

300.000
50.000
100.000

Depos Gu Bk A Tr Co
First National BankJackson-State N Bk.
Merch Bank A Tr Oo

200.000
200.000
450.000

'

I

340.930
72,172
35,351
265,659
117,600
782,980

350

625

liner

150.000
100.000
300.000
300,000
100.000

Bank A Tr Oo.

Citizens' Nat BankPer share.

Merch Nat BkATr Oo

Nat Olty S B A Tr

291,154
302,514

2,344,621
5,816,911

100
100

1,004,042
l.fOO.OOO 1,913,449
300,000 * 318,503
2.000.000 2,677,042

16,938,510
29,318,172
5,524,625
33,141,726

100
60

100

100
100

"lib"

100

100

140

100

370

100

'325"

Oo

*19,885

1,387,839

25

a59,000
297.368

100
100
100
100

330
share.
25

25

330,000

105

386.04 <
212,907

450

..

4,255,255
9,843,705

share.

100

Per

Vlcksburg—

825

Taunton—

200,000
300.000

Per

5,935,147
1,432,524
1,345,975
3,628.170

103

625

First National Bank.

Machinists' Nat Bk
Bristol Oounty Tr

'

Jackson—
Capital Nat BankCitizens Sav Bk A Tr

242H

3,280,59?
4,311,346
3,301.481

200
250

250

325

180
Per share.

WorcesterMechanics'Nat Bk._
W or center Oo Nat Bk

Bancroft Trust Oo_.

WorcesterBkATrOo.

500.000

Naliimal Banks
Dec. 31.

180

MISSOURI

Per

Kansas City-

MICHIGAN

Institutions

State

Dec. 31*

Per share.

Bay City—
Bay City Bank
Bay Oounty Sav Bk.
First National Bank.

400,000
400.000
400.000

432,038
339,845
533,965

6,402,277
7,215,145
6,409,507

100

People's Commercial
A Savings Bank-

400.000

926,850

9,293,534

100

100
100

200

—

-»«w

mmm

300

225

Merchants Bank..

Per share.

2.000,000
4.000,000

964,787
1,648,407

38,211,626
47,544,006

100

100

314
220

mmmmrn

rnmmmm

State Bank

First National Bank.
Griswold First St Bk
Guardian Detroit Bk

Guaranty State Bank

Highland Pk StateBk
Merchants' Nat Bk.
Mich St Bk of Detr—
Nat Bk of Commerce
Peninsular State Bk.

Peoples WayneOo Bk
United Savings Bank
American Trust CoBankers Trust Co—
Detroit Secur Tr Oo
Fidelity Trust Co—
Guardian Trust Co..
Guaranty Trust CoHighland Park Trust
Union Trust Co

.

Metropolitan Bk ATr
Missouri Sav Bk A Tr
Mutual Bank
New EngN Bk

A Tr

Produce Exch Bank.

Oom-wealth-Com'i
Detroit Savings Bank
Dime Savings Bank.

Olty Bank of K O—
Columbia Nat Bank.
Community State Bk
Liberty Nat Bank—
Drovers' Nat Bank—
First National Bank.
Gate City Nat BankInterstate Nat Bank.
Linwood State Bank.

~mrnmrnm

Detroit—
American State Bank

Bank of Detroit—

Bank—-

Main St State Bank.

,

1.000,000 1,135,707 20,923,974 100 260
100 1700
1.500.000 3,025,252 44,949,099
4,049,590 c62.941.816 100 1705
1.500,000
100
535
7.500.000 12,321,309 150,991,815
100
5,000.000 2,668,753 c40.612.543
5,000,000 3,426,380 40.618,978 100
2,000.000 1,047,778 : 2,304,629 100 125
1,000.000 2,092,970 c26,560,656 100 400
100 348
2,000.000 2,055,465 22,015,643
100 295
72,513 c 3,170,732
250.000
2.500.000
3,002,251
50,244,103 100 595
100 400
2.500.000 2,332,328 c49,572,197
11000000 27,131,901 c27 4204.964 100 *810
794,935 cl7,150,590 100 /350
1.000.000
i .500,000
147,672 g 1.126,706 100 >145
836,892 <126,938,805 100 1290
1,000.000
3.000.000 10,689,022 <741,424,808 100 1890
1,000,000 1,301,313 g 8,373,395 100 1500
100
1,567,220 <717,894,317
1.000.000
750.000
760,819 g 2,039,927 100 1280
500.000
996,656 100 1300
306,534
5,000,000 3,256,911 <742,528,515 100
m

m

—

m

Dec. 31.

380

Broadway

Notional Banks
Dec. 31.

Institutions

Stale

»

270

Traders' Nat Bank..
mm

—

—

•

m

•»*-•

m

mmm

239

Twelfth Street Bank.
Stock Yards Nat BkOhion Bk A Tr Oo__
Western Exch Bank.

Westport Ave Bank

mm•

135

West Side Bk of Com

440

Union Av Bk of Com
Commerce Trust Oo.

mmmrnd
'm,

m

—

600
m

mm

m

mmm

mmmmm

-----

Fidelity Nat Bk A Tr
Home Trust Oo
Mercantile Trust Oo.
Pioneer Trust Oo

Fidelity Savs Tr Oo.
St. Joseph—

American Nat Bank.
mmmmm

•

mm

mm

mm mm

mmm mm

^

mmm

m

Burnes Nat Bank

First National Bank.
St Jos Stock Yds Bk.

footle-Lacy Nat Bk
Empire Trust Co.—.
First Trust Oo
Missouri Vail Tr On

100,000
800.000
500,000

100,000
750.000
600.000

1,000.000
200.000
600,000
100.000
100.000
200,000
200,000
100,000
100.000
1.000.000
100.000
200.000
100,000
300,000
200.000
250,000

69.063
670,991
61,501
26,557
420,381
325,680
3,741,97»
117,9 0

1,041.168
41,541
70.127
128.593
141.96 i
150.000

80,86

804,258

100
100

450

100

102

m'mm

1U0

m

100
100
100
100
100

2,2:8, *20
2,9>i,183
4,300,630
633,t80

100.000
100.000

130,920
31,218

100.000
6.000.000
3.000,000
300.000
200.000
262,500
250.000

a95,821

15,241,025
2,761,088
5,48 >.212
1,08 > ,831
3.569.158
1.402,6 8
2,725,569
1,726,597
1.219,623
1,029,746

2,807,17t
9 0,030
208,938
128,352
379.633
397.615

95,602,593
45,6 6,161
6,496.9 0
2.450.666
3.899.303
5,518,532

r659,953

114,534
127,358
37,392
230,145
19,431
162,432

share.

ieo

3.68 >.915
3.919.827
613,6,9
11,912,0 7
8.09 .73I
51,679.837
4.170.368
10,0 >4,.r81
1.139.3'9
1,439,29 <

400
190
440

100 150
160
100
175
100
100 160
100 1000
100 110
180
100
100 295
195
100
125

mrn

mo onn

338,884
167,074
503,532
S204.653
244,051

/139.647
167,317
/101.400

8,384,076
4,280,266
7,189,534
3,229,425
7,427,860
2,424,504
2,669,250
1.213.700

425
200

200
175

125"
190
305
200

m m

100
100
100
100

250

"190" 2l5"
250
150
190

"160

220

100
100
100
100
100

235
190
375
250

100

230"

200"
-mmmrn

260

"

Per

200,000
200,000
600.000
350.000
200.000
200,000
100,000

105

l«5

170

share.

350

GOO"

100
100

"255"

200

100
100
100

155"

156

100

175

200

inn

17K

?no

June 30 1928. 6 See First National Bank, c Includes savings deposits,
d First Mortgage certificates, e See Northwestern
National Bank.
/ Nov. 15 1928.
0 Includes trust deposits*
h Name changed to the Empire National Bank effective Feb. 1 1929. 1 Merger with
Oentral Trust Oo. and capital increased to $1,000,000 pending,
fc Dec. 31 1928. I Last sale, n Nominal, o Name changed to Western Mass. Bank
A Tr. Co
r Consolidated with Fidelity Nat. Bank ATr. Co.
s Oct. 3 1928.
t New stock, v Ex-rights, x Ex-dlv. z Ex-warrants.
•

Sale

price,

a




BANKS
National Banks
Dec.

Capital.

—

Cherokee Nat Bank.
First National Bank.

Grand Nat'l Bk
Jefferson Bank.....

Bank..

200.000
2.000.000
200.000
300.000
200.000
10.000.000
700.000
200.000
200.000

<1228,897

1,112,888
dm.7 63
d 6B1.149
<59.853

Qross

Ask.

Bid.

Par.

Deposits.

7.686,702 136,393,480
5,50.3.675
£321,714
357,193
4,446,018
<7258,427
4.930.445

100
100
100

Asbury Park—
Asb Pk ft Oc'n Gr Bk
Merchants Nat Bank

Asbury Park Tr Co—

300

193
450

Manchester Bank...
Merch Laclede Nat..
Nat Bank of Comm.
Natural Bridge Bank

National Olty Bank.
Scruggs, Vandervoort
Barney Bank.....

200.000
350 OOO
600.000
200.000
200.000

Sec N B 8 & TrOo
South

<1106.000

2.150.000

328,574

16,935,006

100

1.000.000

Side Nat. B'k

Seuth'n Com ft Sav.
St Louis Nat Bank..

State National Bank
Tower Grove Bank..
Twelfth 8t Nat Bank

2.000.000

United States Bank.
Water Tower Bank..
Franklin AmerTrOo

1.000.000

500.000
300.000

Chouteau Trust Co..
Fidelity Bk & Tr Oo.

200.000
2.000.000
200.000
200.000
200.000

Easton-Taylor Tr Oo

200.000

Laclede Trust Oo
Liberty Cent Tr Oo.
Lindell Trust Oo
Mercantile Trust Oo.
Miss Vail Trust Oo_.
Mound Olty Tr Oo..
North St Louis Tr Oo
Northwest'n Tr Oo..

300.000

Broadway Tr Co

Savings Trust Oo...
Webster Groves Tr..
West St Louis Tr Oo

d78.472

204.690
435,748
189,423
i46,814
981,267
526,549
<64,315
678.251
<1139.939

1,127,360
<122,072
<f67.520

4.121,710
6,416,464
7,813,860
3.609,797
2,655.>36
17,888.749
9,504.938
1,978,328
8,042,313
1,739,699
27,343,185
1,156.000
1,486.027
2,398.296
2.087,935
2,390.881
40,887.516
1,929.565
62.367,864
41,856,991
2,577,442
2,784,195
8.932.5V6
3,846.070
1,664,701
3,309,657

Per

7,354.645
3.036.005
3,266.900
5.115.862

100

100

Bayonne—
500,000

612,587
816,383

10,645.457
9,622,279

100
50

100.000
150,000
150,000
160,000

<185,042
528,457

1.968,243
3,222.465
1,574.386

100
100

410

<211,727
222,000

100

300'"

2,002,000

100

310

Bridgeton Nat Bank.
Cumberland Nat Bk.
Farm ft Mer Nat Bk.

400

225

235

Cumberland Tr Co..

350

370

193
145

195
150

120

125

First OamNatB&TO
Camden S D ft Tr Oo

114

B'way Merch Tr Co.

200
135

South Camden Trust

113

100
100

East End Trust Co..

175

Security Trust Oo

"Ioo

w

100
100

Victory Trust Oo
W Jersey-Parkslde Tr

220

210

200.000

3,000.000
3.000.000
200.000
200.000
600,000
200.000
100.000
200.000

d62,854
102,751
180,569
1,428,557
<782.068
9,234,870
5.418.524
<755.635
125,095
1.172,086
<7122,955
147,034
<7173,713

310

1.300.000
850.000
1,100,000
clOO.OOO
200,000
100,000
200,000
700.000

2,395,649
2,956,213
2.808,606
<143,847
639,984
196,006
105,642
986,737

28.753.685
17,701,789
12,092,616
2,167.255
4,956.744
1,463,789
1.234.761
8.256,197

100 ♦443 H
25 ♦225
100 375

<85,867
624,853
2,207,399

1.783,756
11,983,222
24,367,894

short

100

100 ♦300
100 ♦460
100 *230
150

loo

♦348

300

100

125'

120
135

100

100
100

145

Ampere Bank

150

Essex Co Trust Co..

100,000
500,000

240

140
235

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

East Orange-

Sav Inv ft Trust Co.

1,500,000

1(»<I

25

no" 125"

660
140

150

Per

Elisabeth—

shore

390
290

350

300.000
500.000
500.000
750.000

638,022
1.344,310
<343,112
<298,834
<467,806
1.029,495

7,002.989
12,016,186
5,621,375
4,603,997
5,000.558
13,877,373

100
60
109
100
100
100

500.000
350,000
100.000
300.000
400,000
1.000.000

1,247,283
379,900
115,572
408,078
386,145
774,734

14,826,369
5.447,417
2,168,499
5,262,876
8,318,067
12,988,001

25

170

100
100
100
100
25

250

200
:<70
340
143

Journal Sq Nat Bank
Olaremont Bank
First National Bank.
Franklin Nat Bank-

500.000
200,000
1.000.000
400,000

235
400

25

107
245

113

100

1,250,000

25

163

169"

400,000
3,000.000
200.000

Jackson Trust Go—
Mercantile Trust Oo.
N J T Guar ft Tr Oo

300,000

155,374

200.000

450,000

2,000,000

2,917,997
8,264,835
276,506

3,567,655
10,012,639
22,095,805
3,469,009
31,675.659
1,846,742
63,480,244
8,796,482
1,198,422
9,887,791
28.984.154
62,384,244
2,629,670

100
100

Hudson Co N B

478,488
516,312
1.744,537
♦356,898
1,300,000
228,062
6,358,283
652,452

496,600
700,000

Elizabethport Bk Co

120

105

National State Bank

180

166"

Central Home Tr Oo
Elizabeth Trust Go__

620"

150
618
385
130

Peoples Nat Bank

140

145
136

Union County Tr Oo

300.000
200.000
400.000

Metals Bank ft Tr Oo

635,038
67,398
<488,133

First National Bank.
Second Bk ft Tr Co.

275
240
225

Columbia Trust Co..
Hoboken Trust Co..

185

225

200
160

Jefferson Trust Co..
Steneck Trust Oo

100
100

100

1 1111 1 1•1f

1 11•1 1 1 1 1!
1 1

•

1

1

1

•

1

1

f

200.000
250.000
150.000

Montana Tr ft S Bk.
Union Bank ft Tr Oo

250.000

280,152

5,038,184
3,766.683
2,900,801
3,598,675

237,589
132,822
311,110

100
100
100
100

NEBRASKA

Dec. 31.

4.500,000
400.000

West Bergen Tr Oo_

25

750
65
14 0
25
193
25
180
100
245

*156

Central Nat Bank

200,000

Continental State Bk
First National Bank.
Nat Bk of Commerce

100.000
800,000
300.000
100.000
200.000

Nebraska State Bank

IJncolnNatBkftTrOo

116,552

85,000

3,150.034
3,961,612
12,470,201
6,260,245
2,289.917
2,579,203

100 142 5
100 280

200.000

6,834,455
8,406,634
2,087,979
13,533.008

100 2360

150.000
1.000.000

449,805
266,845
164,119
1.212.471

100,000
200,000
200,000

88,832
<406.554
211,484

738,651
2,151,671
1,303,762

250,000

150,654
428,133
634,218

3,586,152
3,658.900
14,083,076

26

25

70
80

85

270,175
102,975
47,443

2,272,313

100

170

180

150,000
200,000

37,091,652
8.307.944

100
100

420

Per

250,000

50

381,352
105,840
1,081,889
135,961
131,425
685,200
232.963
47,281
811,972
64,365

24.754,712
5.648,578
36,378,759
3,254,56 S
2,6 >2,307
8,929.772
7,967.908
1,721,095
20,915,5 <0
2,596,770

225.926

300.527
178,480

100 2260
100 2400

63.232

300.000

—

100.000
1,100.000
200.000

38
160

100

160

100

100

share
40
175

175

Per

Labor Nat Bank
-I
Lincoln Nat Bank.
Franklin Wash Tr Co

share

Hayes Circle Nat Bk

100
100

600,000

1,200,000
600.000

ft Trust Oo

1,250.000
450.000
1,000.000
200.000
200.000
750.000

25
60

Newark—

100

share.

2125

Per

Union Nat Bk&Tr Oo
Farmers' Trust Co—

100

share,

3,036.174
2,915,121

Holly—
Holly Nat Bank.

Mt

share

187

276,058

Mt.
Per

198

Per

First National Bank.
National Iron Bank
American Trust Co..
Morristown Trust Oo

Sept. 20.

*200"" 210"

<328,753

Long Branch Bkg Oo

State Institutions

150
share.

150.000
160.000

Citizens' Nat Bank..

:::r

share.

100

Long Branch—

------

Lincoln—

325

235

540

100

Morristown—

National Banks

340

300

Per

Trust Oo of N J

Helena—
American Nat Bank.
Nat Bk of Montana.

3u0
220

Per

Hoboken—

140

Dec. 31.

15,783,908
1,586,081
22,532,339

260

390

170

State Institutions

MONTANA

First National Bank.
Miners S Bk 8s Tr Oo

Sou Omaha State Bk

615

Per

Camden—

Butte—

U S National Bank—
Unlon State Bank—.

330
250

400.000

Mechanics' Trust Oo

Labor National Bank
Commercial Tr N J—
Greenv Bkg ft Tr Oo

3.000.000

National Banks
Dec. 31.

Packers Nat Bank-.
Peters Nat Bank
Stock Yards Nat Bk.
State Bank

Ask.
share

100
100

Jersey City—

Omaha—
First National Bank.
Live Stock Nat Bank
Omaha Nat Bank

Bid.

Bridgeton-

100

4,307.280

Par.

$
927,250
138,508
300,371
676,252

225

5.520,895
24.514.228
69,428.782

26,315,966

1270,666
309.491
2,111,783
4,355,702

Cross

Deposits.

Bayonne Trust Co..

325"
370

1.645,371

200.000
600.000
1.700.000
10.000.000
200.000

600,000

Surplus &
Profits.

140

130
350

100
100
100
100
100

2.150.000

400.000
400,000
150,000

Seacoast Trust Co..

220

100
100
100
100
100
100

short

200"

Per

S

3,116,282
24.477.761
6,563.991
5.635.178
1,833.201

Capital.

Lafayette South Side
Bk & Tr Co
Lowell Bank

NEW JERSEY

Dec. 31.

Nov. 15

$

8t. LousBaden Bank

Boatmen's Nat Bank
Bremen Bank
Oass Avenue Bank..

Jeff-Gravols

Surplus cfe
Profits.

National Banks

Institutions

State

MISSOURI

31.

107

COMPANIES

TRUST

AND

100
100

Marzano State Bank
Mt Prospect Nat Bk.

230

75"

1,305,408
1.044,371

Nat Newark ft Essex

125

3,000,000

2,727,807

National State Bank

600.000

N J Nat B ft T Co-l
North Ward Nat Bk
Clinton Trust Oo

2,650.000

1,235.218
1.370.766
1,250.999
1,326,183
186,067
252.264
127,493
4,454,244

Banking Oo

25

300

100
100
100
100

160

125
130

loo

220"

230

Columbus Trust Oo.

100

110

125

Equitable Trust Co..

145

140

165

Colonial Trust Co

(federal Trust Co.—
fidelity Union Tr Co

400,000

700.000
300,000
400,000
200,000
3.900.000
6.000.000

20,652.263
13 568,761
8,771,037
1,628 599
1,309.094

660
*5
100 1250
100
650
25
59
25

100

25

151
288

25

63

200

"25

90

655"

50

1 .'364,H41

37,773,989
7,917,016 135.516.292

160
295
55
73

500.000
225.000
200,000

318.145
114,691
54.12b

1,744,874
1,454.795

2.500.000

3,540,584

*> Side N B ft T Oo-

300,000

United States Tr Co.

1,200,000

211,698
897,013
184,463
a387,010
1.605.717

25.690.993
1,526.814
3,760.491
2,972.226
8,834.376
8,798,873

"25

140

25
25

230

1.977,778
14.057.225
4,114,615
2,338.000
8,017,123

100
100
100
100
100

1,328.664
5,501,135
6,410,645

100

200
215

100

300

101,241

1.386,066

100

170

600,000

1,155,980

9,275,455

500,000

328.405
813,188
251,752
600,000
0322,593
3,476,665

3,755,108
10,018,393
3,360.075
8,896,036
5,584,204
32,197,210

100
100

235

25
100
100

71,371
2,541,414

603,934

791,657
27,452,131
6,925,392

100
100
100

490
376

l,14l" 547

8,335',752

ioo

390;

J 30
515
390
60
410

200.000
<397,845
200,000
O105.000
650,000 <1.315,419
150.000
&62,386
250.000
72,094

6,388,755
1,715,000
20,168,802
4,266,866
1,456,719

100

305

310

Guaranty Trust Co.

-

Hawth'ne Ave Tr Co
Port Newark Nat Bk
Merch ft Newark Tr.

Manchester—

Per

150,000

829,154
235,104
456,896
49,638

4,109,446
1.942,662
2,832.428
2,269,678

100
100
100
100

<200.000
100,000
200.000
150.000

a207,011
353,242
0452,387
271,969

3,666,444
4,013.763
6,653.388
4,197,583

100.1 25
100
100
100

First National BankNat Mech ft Trad Bk

150.000
100.000

142,788

100

New Hamp Nat Bk.

100.000

158,713

2,604,982
1,175,499
1,101,711

share.

Vallsburgh Trust CoWashington Trust Oo

275

150
110
200

Amoskeag Nat Bank
First National Bank.
Manchester Nat Bk.

200.000
150.000
150.000

Merchants Nat Bank

West Side Trust Co-

262 H

Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Co..

Second Nat ofNashua

130

200
200

100
100

65
116

25

~

120

105

205"

191
90
Per

250.000
al07,594
500,000 <1,200,401
353,474
200.000
Peoples Nat Bank
Middlesex TGftT Oo
100.000
<201,000
New Brunsw Tr Co..
300.000
604,160
North ft West Hu dson—
Bergenline Trust Co,
Union City
61,324
100,000
lstNat Bk of Un City
141,151
260,000
300.000
295,363
*lrstNBk, West NY

240
share.

150
500

525"

280

300

175
280

365"

<

Portsmouth—
<49.353

1.000,uoo

New Brunswick
Cits Nat Bk of N Br.
Nat Bank of N J-

Nashua—
Old

200.000
1,200.000
.

25

"25

1.004,145

Hamilton

Nat

Bank

of Weehawken

150,000
t

Nat Bank of No Hud

Union City

son.

National Banks
Dec. 31.

Atlantic

NEW JERSEY

Union Olty
Oommonw'lth Tr Co

Dec. 31.

Guttenberg B ft T Co
WeehawkenT&TitOo
Highland Trust Co..

City-

Atlantic Olty Nat Bk
Boardwalk Nat Bank
Chelsea Nat BankSecond Nat Bank

Union National Bank

Atlantic Oo Trust Oo
Atlantic S D ft Tr Co

Bankers Trust Oo—
Chelsea Safe D ft Tr.
Guarantee Trust Co.

Equitable Trust Oo.
Marine Trust Co

300,000
400.000
200.00
300.001
100,000
200.000
300,000
100,000
100,000
600.000
200,000
200.000

1,953,843
<769,756
672,594
<487,352
<327,455
449,820
758,692
194,245
158,527
985.376
408,583
<836,440

8.864,750

HudsonTrOo

UnOIty

600.000
100.000
800.000
300,000
1.000.000

5,164,545
2,396.983

Passaic N BkftTr Co

2,94*,200
7,059,148
4,201,412

Ho bar t Service Oo

City Trust Oo

People's Bk ft Tr Oo.
Plainfield—
First National Bank.

1,938,051
6,799,119
4,069,207
4,465,247

Mid-City Trust Co—
Plainfield Trust Co..
State Trust Co..

.

.

,

400

520
100
340

950

900
Per

Amer National Bank

.

200,000
1.500,000
400,000
300,000
600,000

♦ Sale
price,
a June 30 1928.
b Dec. 31 1928.
c Merged with Broadway Merchants Trust Co.
Guaranty,
t New stock.
% Ex-dividend,
y Ex-rights.




100

Passaic—

1,562,483

6,178,044

Guaranty TrOo

s

110

Merc ft Mfrs Tr Oo

State Institutions

45

d Nov. 15 1928.
,

125

share

100

100
100

350

'

*1215"

too

< Oct. 3 1928.

I Last sale,

BANKS

108
National Banks

NEW JERSEY

Dee, 31.

Capital.

Deposits.

Prospect Park Nat Bk
Weetside Nat Bank.
Citizens' Trust Oo__
Franklin Trust Co..
Hamilton Trust Co..
Merchants Trust Oo_
U S Trust Co

rl9,678
C192.359
1,357,805
1,696,619
r400,320
2,317,096
r41,100
c42,632
775,000
C613.380
775,682
C37.602
1,890,754

Capital.

1,475,721
10,616,692
858,492
5,337,297
15,936,984
13,924,124
3,884,123
26,334,495
1,033,985
488,613
12,209,208
4,581,789
12,608,004
695,845
20,264.834

100
100

100
100
100
50
100
25
100
100
100
100
100
100
100

200,000
65,000
600,000 3,382,114
First National Bank. 10,000,000 92,684,400
500,000
262,400
Fordham Nat Bank.
1,900,166
Garfield Nat Bank.. hi,000,000
100,000
158,500
Glmbel Bros Bank—
1.000,000 2,189,900
Grace Nat Bk of N Y
5.000,000 26,983,416
Hanover Nat Bank..
1.000,000 1,871,000
Harrlman N Bk & Tr
250,000
526,703
Internat Union Bank
500,000
141,200
Lebanon Nat Bank..

Eastern Exch Bank.

Fifth Avenue Bank..

190
400

250
180
260

270

220
150
475
225

235*

300
135
710

145"

250,000
160,000
2.000,000
200.000
1,000,000

First-Mech Nat Bk.
Hanover Trust Co..
Trenton Banking Co
Colonial Trust Co
Mercer Trust Co
Trenton Trust Co

100.000
300.000

1,400,000
200.000

Wilbur Trust Co....

148.434

800

100
100
100
100

9,815,779
1,337,186
30,032,200
6,249,011
14,292,443
4,364,381
7,625,992
22,636,951
1,781,410

1,205,358
169,737
4,843,025
365.025
1,944,922
a273,326
a679,362
2,846,767

250

320"

310

'00

60
100

300
300
250
200

100
100
100

100,000
200,000
100,000

FlrstNat'l Bk&T r Co

Woodbury Trust Co.

50

100

$2,527,700
28,473,000
264,138,000
$5,030,100
$18,607,100
el,269,400
el8,528,300
129,717,000
«41,301,700
e4.904,638
e2,525,600

Ask.

100
100 2200"" 2300"
5325
100 5250

100

-

—

100
100
100

—

—

— —

— ——

—

—

—

------

— — — —

600

---

800
920

780
890

100

100

— — —

-

750

100

1

1

t

1

1

100
285

100

100
100
100

295

——————

— — —

—

-

"910"" 925"

100

100

265
313
920

250

100

{/309

100 910
175
100
100 900
100 *600
250 240

185
—

—

—

——

244"

_

600
200

575
190
500

100

2,318,958
2,225,211
1,193,421

416,124
r514,212
343,820

Bid.

®ar.

...

Woodbury—
Farm A Mechanics'
National Bank

Deposits.

Liberty Nat Bank &
3,000.000 2,550,811 e25,132,601
Trust Co
e3,939.200
400,000
159,100
Madison State Bank.
600,000
166,800 e3,325,400
Melrose Nat Bankel.560,972
300,000
106,982
Merchants Bank
500,000
263,400 e2,619,600
Midtown Bank
Nat Bk of Commerce 25,000,000 48,295,321 330,776,000
600,000
238,200 e3,159,300
Nat Bk of Yorkville.
National City Bk— 90,000,000 76,993,906 1024689000
National Park Bank. 10.000,000 25,594,589 139,839,000
1,000,000
389,400 e3,971,700
Penn Exchange Bank
200,000
403,400 e3,730,300
Port Morris Bank
250,000
459,700 e3,893,200
Prisco State Bank
6,000.000 8,870,465 ell5415,316
Public Nat Bk&TrCo
100.000
e968,474
Sakser State Bank.
72,374
11000000 15,912,916 135,022,000
Seaboard Nat Bank
2,000,000 1,194,800 e5,185,100
Seward NatBk ATrCo
e3,615,400
750,000
286,600
Sixth Avenue Bank.
6.000,000 6,772,730 el09362,944
State Bank & Tr Co.
2,000,000
552,378 el0.057,320
Straus Nat Bank
600,000
509,293 <15,712,148
Trade Bank of N Y—
200.000
e2,923,946
156,204
World Exch Bank...

Trenton—
Broad St Nat Bank-

Capitol City Tr Co..

$

N.Y. City (Concl.)

shan

160
470
145

State Institutions
Dec. 31.

Cross

Surplus A
Profits.

S

Ask.

Bid.

Par.

Per

C82.675
962.930

NEW YORK

Dec. 31.

Cross

Surplus &
Profits.

200.000
680.000
60.000
300,000
1.200.000
760,000
600,000
1,000.000
60,000
76,000
600.000
600.000
750,000
100,000
600.000

COMPANIES
National Banks

State Institutions
Dec. 31.

$

Paterson—
Columbus Nat Bank
Pint National Bank.
Haledon Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank
Nat Bank of Amer—
Paterson Say Inst...

TRUST

AND

550

850
185

835

100
100

180

160 "980" 1666'

loo "305" 325""
100

Trust Co. returns da te Dec. 31.

American Trust Co..

*National Banks
Dec. 31.

Anglo-South Am Tr.

State Institutions
Dec. 31.

NEW YORK

Bk of Athens Tr Co.
Banca Com It Tr Co
Bank ofEurope Tr Co

(*Outsiae New York City.)

Banco di Sicifla Tr Cc
Bank of N Y & Tr Co

100.000
250,000
1.500,000

2,000,000
1,000.000

Trust
Co
Auburn—

First

170

100

3,673,885
4,042,595
34,255,807
33,892,630
33,848,284

207,646
1,575,359
4,446,753
2,411,208
2,222,498

«00,000
200,000
150,000

Auburn Trust Co—

480

100

300

310

100

425

City Trust Co
Corporation Trust Co
County Trust Co
Empire Trust Co...

100

100
100
100

2,981,024
9,282,319
10,172,736
9,596,246

100
100

—

100

/125
450
share.

315

City National Bank.
First National Bank.
People's Trust Co

780,364

ank A Tru st Co. retur
Dec. 31.
Nat. banks

Flatbush Nat Bank-

200,000
600,000
200,000
200,000
200.000
200,000
1,000.000
300,000

Granite Nat Bank—

300,000

Globe Exchange Bk.
Guardlan NatiBank

900,000

Bay Parkway Nat Bk
Bedford Nat Bank..
Bensonhurst Nat Bk
Bushwick Nat BankCitizens Bk of Bklyn
Erasmus State Bank.
First National Bank.

500,000
500,000
Lafayette Nat Bank.
Mechanics' Bank— *4.000,000

Equitable Trust Co.
Farmers' L & Tr Co.
Federation BkATr Co
Fidelity Tr Co.
Fulton Trust Co

1210

"400"
Per

177,274
713,367
684,894

123,423
301,385
65,000
138,300
154,642
52,400
1,551,309
224,500
192,803
748,900
152,300
251,836
9,752,150
7,261,600

Nassau Nat Bank

1,500.000

People's Nat Bank..
ProspectN atB&Tr Co
Rugby Nat Bank—
Traders Nat Bank—
Brooklyn Trust Co..
Kings Co Trust Co..
Mid woo 4 Trust Co..

200,000
675,357
500.000
161,500
200,000
64,500
311,600
500,000
2,080,000 £6,455,900
600,000 5,895,262
574,465
1,000.000

2,244,300

1

«

t

1

1

1

1

I

a

I

"loo

Liberty Bank
Lincoln Nat Bank—
Community Nat Bk.
Commercial Trust Co

6.090,875

200,000
52,700
1,000,000 1,227,558
451,023
1,000,000
5,000,000 12,961,257
Mfrs A Trad-Peop Tr
10.000.000 18,030,045
Marine Trust Co

Second Nat Bank
Chemung Can T Co.
Jamestown—
American Nat Bank
Bank of Jamestown.
Farmers A Mech Bk
The First Nat Bank.

Liberty Nat Bank..
Nat Cnautauq Co Bk
Union Trust Co..

100

"600"" 650"

100
100

U S Mtge & Tr Co..
U S Trust Co of N Y

"350" 375'"

Jamaica, L. I.—
Jamaica Nat Bank..

345

100
100

—

50
100

"530"

—

—

—

—

123

127

100

610

625

100
100

—

—

—

—

——

—

200,000
250,000
600,000
153,300
200,000
600,000
300,000

319,697
1,064,900
1,293,276

290,498
<1713,311
<1544,363
c679,366
c57,198
C918.654
<1767,285

175
—

MM

Amer Union Bank
_

—

—

320

132

—

—

202

— — —

25

555

100

250

100
100

350

100
100

share.

100
100
25

Chase National Bank 60,000,000 77,498,445 659,835.000

Central Nat Bank
Century Bank (The)

2,500,000
837,553 el2,198,877
600.000
394,653
$4,659,773
Chat Pn Nat B AT Co 13,500.000 15,460, 00 206,985,000
2,000,000 1,630,100 e23,106,400
Chelsea Exch Bank.
6000.000 20,294,212 ,149,220,000
Chemical Nat Bank.
400.000
131.600
Clamnont Nat Bank
e3,991,800
.

3,965,404 35,253,000
6979,928
113,988
181,540
e2,105,746
1.000.000 1.522,341
9,163,000
ntinental Bank
Oonti
Corn Exchange Bank 11.000.000 17.856,964 210.070,000

—

1140

450

—

100 2400

—

—

2450

1050"

100

518"

510
545

552

965

—— —

-

——————

470
630

490'"

943

950

— —

——————

213

—

—

—

loo

332

100

524

529

100
25

244

248

100 318
100 1075
100
175
100
100 870

— —

219
340

325

-

—

—

100

—

1085
— —

182"'
890

.

—

3.924,777
946,220
1,707,992
2,918,997
2,662,765
4,498,699

58,079,414
20,312,772
21,552,608
48,570,287
35,358,792
65,182,967

100

C400.638

6,433,574
11,965,735
2,702,852
9,374,783
19,116,533

3625

100

2,000.000

— —

-

610

595
100 3525
100

4,678,100

— —

-

600.000
400,000

1,000,000
300,000

4,000.000

600

-

—

— —

675

1666'

100 2000

50

share
—

630
100 1250
100 950
100

——

-

300

305

400.000
300,000
300,000

943.463

<2128,241
620,684

S750.000 <21,306,812

26

75

80

100

475
160

500

375
100 s400

400

100
100

175

Nat Bk.

ThirdNational Bank
First Trust A Dep Co

Co..

3,000,000
300.000
500,000
800.000
300,000
2,500.000
1.500.000

1,728,296
c221,935
634,458
483,405
315,162
4,091,096

1,800,763

239

34,114,396
4,768,133
7,319,755
7,682,853
4,779,755
56,637,633
40,654,193

100

234

100

270

100

275
340
300
495

505"

100

520

540

100

Per
450
230

shot

32,241,521
8,351,369
6,664,654
1,145,434
4,518,907

100
100
100

--

.

——

350

-----

Troy—

280
450

Manurac'rs Nat Bk.
National City Bank.
Union Nat Bank...
United Nat Bank

240

250

Troy Trust Co

1,200.000
300,000
300.000
240.000
200,000

Utica—
First Bk A Tr
Oneida Nat Bank.a.
Citizens Trust Co..
Utica Tr & Dep Co..
Utica Nat Bk 8c Tr_.

1,500.000
600,000
1.000,000
1,000,000
750,000

2,532,872
1,123,494
1,250,362
855,361
772,528

21,087,423
6,507,103
19,105,733
15,259,142
5,686,312

500,000
200,000
400.000

544,864
271.809
<1757,306

7,926,534
5,000,168
9,596,438

1,142,642

Co

500,000
400,000

Mt Vernon Tr Co.

1,000,000

C550.130
1,196,178

9,219,826
8,418,440
20,616,118

n250,000
200,000

C140.307
693,341
157,576
<1408,465
1,162,410

2,442,762
15,089,323
2,999,780
6,309,479
12,464,719

100
100
100
100
100

Osslnlng Trust Co.

125,000
200.000

C243.636
305.810

1,386,085
3,074,829

100.000

912,860

8,644,154

200.000

<1232,291

3,889,764

100 1300

350.000
300.000

484,832
350,129

7,335,359

4,604,780

100
100

500

100
100

"eeksUlbWestches Co Nat.

-----

—

—

—

—

— — —

—

—

—

—

—

—

1520
and

t

31'28

193

be

845
260
—

60

100

100
100

200

100
100

250
2o0

255
255

100

245

100
100

225

250>
230
100

100
100
100

— — —

— — —

280

285

Per

96
Nom.

Watertown—
fefferson Co Nat Bk
Watertown Nat Bk.

North'n N Y Tr Co.
Westchester Co—
tit. Vernon—1st N.

195

Amer Nat BkATr

100

602,490
479,683
263,189

100

share.

ecord
ay

"235" 245"

"loo

2,153,452
667,713

I 500

— — —

300

"222" 224""

100

— —

— —

Per share

City Bank Trust Co
Liberty Nat Bk & Tr
Merch Nat Bk & Tr

Syracuse Trust

100

650,000
487,172 ell,717,589
2,000.000 1,170,947 el6,035,141
25.000,000 37,384,634 193,646,000
17.866,800 11.406.584 $156782,325

— —

870'"

860

275
425

100
100
100

Citizens Trust Co...
Schenectady Tr Co..

Salt Springs

400

100

4,912,709
7,361,993
7,487,173
5,644,571
935,702
11,010,782
2,902,048

------

233

227

50

—'

—

——————

100

100
100
100
100
100
100
100
100

— — ——

—

420

100 1135

221,900

Syracuse-

mmmmrnrn

192

— —

—

------

100

200.000

300,000

Capitol Trust Co

Per share
217
207

—

—

Schenectady—
Union National Bank

3,502,324
10,284,595
11,120,537

200.000
200.000

-

Mohawk Nat Bank..

100

—

410

—

1085

100
50

1.400.000

-

?
-

2950

76,186,053
656,700
20,386,019
3.908,189
132,053,348
216,336,981

Bk of the Manhat Co 16,000,000 28,775,375 218,360,000
301,556
e6,011,663
Bank >fYorktown_.
1,000,000
350,000
678,500
e3,142,200
Berardint State Bank
Bronx Borough Bank
1,000,000 1,283,929 <121,271,450
200,000
203,722
e2,661,883
Bryant Park Bank..

Colonial Bank

-

—

-

10*0

Units

golumbus Bank.—
mmunlty State Bk

-

100 2800
300
100

100

'I

Amalg Bank of N Y.

—— —

-

-

160,

100

100

------

—

Per

Lincoln-Alliance Bk.
Central Trust Co—
Genesee Vail Tr Co..
Roch Trusts A3D Co
Security Trust Co—
Union Trust Co

602

100 1000

100
100
25

Rochester—

—

537

595

20,079,100
8,496,255
993,800
1,445,800
2,453,700
78,627,000
29,851,706
12,579,704

100
100

— ——

—

100

banks are repo rted ne
New York City- Deposits N ew York Ci
1929.
Surplus an
are of February 2
profits are of da te Dec.
A divi dend r
for National and Dec. 31 19 28 for Stat e banks.
rk City and Broo klyn m
of banks and trust companies in New Yo
Section, pag e 18 1.
found in our "Rai hoay and 1 ndustrial

omi

Trust Co of Nor Am.

_

Per

250,000
400.000
600.000

Times Square Tr Co.
Title Guar & Tr Co..

.....

100

Elmira—
Mer Nat BkA Tr Co

Bk of America N. A.
Bk of United States

»

1

100

...

Interstate Trust Co.
Irving Trust Co
Lawyers' Trust Co..
Manufacturers' TrOo
Murray Hill Trust Co
New York Trust Co.
Pacific Coast Tr Co.

325
share

Per

Buffalo-

4,000,000

Trust
Intern Germ Tr Co-

316"

New

Municipal BkA Tr Co

5.000,000

Int Accept

*

1,796,728
1,749,024
605,700
3,076,800
1,932,209
1,650,900
18,353,681
1,404,800
1,957,511
7,092,900
3,886.100
2,811,348
53,859,741
66,509,500

Guaranty Trust Co..

150

140

31.

date Dec.

ns

—

share

300

100

— —

—

400

Binghamton—
200,000
400.000
500.000

Tr Co

600
470

3,409,032
4,775,691
7,691,772

250,000

Bronx County

— —

Central Union Tr Co

436,669
323,184
521,148

Citizens Bank

Brooklyn—Stole B

— —

—

650""

100

Per

Cayuga Co Nat Bk—
NatiBank of Auburn

Bankers Trust Co...

share

Per

AlbanyCentral Bank
Mech A Farmers
Nat Com Bk & Tr Co.
N Y State Nat Bank.

5,000.000 10,753,187 64,585,075
1.000,000
790,600 12,627,700
4,498,655
500,000
530,162
2,000,000 2,110,883 18,276,118
1,000,000
834,580 16,891,181
1,100.000 1,090,000 14,286,321
6,000,000 13,324,370 161,238,959
25.000,000 77,387,182 509,621,860
1,250,000 1,059,255 22,484,782
12.500.000 42,662,372 297.398,069
7,481,900
1,225,000 1,067,200
500,000
975,200
108,200
1.000,000
1,130,063 21,785,923
6,000,000 8,858,598 78,825,751
30.000.000 27,098.866 530.843,927
10,000.000 23.113,866 191,282,411
750,000
1,073,900 18,364,000
4.000.000 3,771,408 60,671,338
1,000.000 1,662,515 17,046,841
40.000,000 63,377,019 771,824,819
1,000,000
1,445,940 17,118,607
4,000,000 2,228,965 13,679,294
5,175,000 2,276,816 46,751,711
40000000 54,083,963 611,151,282
3,000,000 4,087,810 26,584,272
17,500,000 <34612,530 319,165,934
2,000,000 1,734,662 11,466,373
10.000.000 25,938,102 322,444,921
1,500.000 1,799,500 23,156,400
5,581,086
2,000,000
532,427
10.000,000 22,577,886 49,721,638
500.000
5,691,630
260,854
5,000.000 6,187,211 75,057,081
2,000.000 23,404,314 71,935,790

850

275
—

—

—

—

—

New Rochelle—
Central Nat Bank.
Nat City Bank...

100

"550

650

100
100
100

275
918

375
925

NorJAve B & Tr Co
Huguenot Tr Co..
N Rochelle Tr Oo.

205

100

675

685

—

—

'410
Per

200.000
400,000
150.000

prices
«

— —

—— — —

250
420
share.

100 1000
550
100 725

580

300

325

600

700

mm —

— —

—

750

5<>0

issining—1st Nat Bk

100

198
235

240

A Trust

255

OK
jUO

100
100

ii40"" lied"
350

100 1400

100
100
100
100

"575"

— ——

— —

—

— —

805

625
820

50

275"

750

550

Pleasantville—

375

—

Co

250

Mt Pleas. BATr Co

?ort Chester—1st N.
Bk. A Tr Co

Mutual Trust Co.

680
380

700
400

*
Sale price,
a Merged with the Trenton Trust Co. on Oct. 1 1928.
b Change of name effective Feb. 1 1929.
c Oct. 3 1928.
d Sept. 28 1928.
e Dec. 31 1928.
/ Little Neck National Bank merged with Bank of the Manhattan Co. effective Jan. 26 1929.
0 New Btock.
h
National
Bank merged with the Chase National Bank on Jan. 26 1929.
i Merger of the State Bank A Trust Co. with the Manufacturers Trust Co. effective
Jan. 28 1929.
k Merger of the Mechanics Bank into the Brooklyn Trust Co. approved by stockholders.
I Last sale, n Capital to be increased to

Garfield

$350,000 effective Mar. 11 1929.




r

June 30 1928.

s After

50% stock dividend,

x Ex-dividend,

y

Ex-rigbts.

BANKS
I

National Banks

1

Dec. 31.

v.

Surplus
Profits.

Bye—Bye Nat Bk

1(5).000
200,000

Bid.

Par.

Ask.

3,877,844

100

400

2,935,330

250,000
545,378
2.000,000 2,662,953
500,000 el,913,341

County Trust Co.
Nat.

100

425

8,937,810
5,586,276
10,640,222

100
100

50

300,000

Westches'r Tr Co.
Yonkers Trust Co.

935,516

465

n371,849
1,438,356
273,813

9,056,857
10,606,053
12,552,340

500.000

Capital.

Surplus &
Profits.

Gross

Par

Deposits.

Cleveland (Con.)
Cleveland Trust Co
10,
7,628,307 242,549,835
Guardian Trust Co..
7.i
6,893,441 147,186,450
Union Sav A L Co
900,000
941,031
3,843,618
Union Trust Co
22.860.000 16,120,032 310,392,348

:::::: "580"

100

11,853,761

200,000
300,000

Yonkers Nat Bank
A Trust Co

State Institutions
Dec. 31.

OHIO

300

275

100
600
100 1000
170
100

1150"
175

Fifth Ave Sav Bank.
First Citizens Tr Co.

62,259
1,119,308
124,528
nl05,253
nl ,279,716
159,102
nl ,894,334
2,161,044
376,193
57,025
2,016,715

2,681,558
12,219,270
2,835,972
1,101,429
10,140,369
2,025.854
34,826,572
28,260,512
3,251,619
1,369,571
19,376,155

100
100
100
100
100
100
100
100
100

Central Bk A Tr Co.
Nat Bank of Comm.

100

150

100
100

2,536,805
15,177,378
2,006,540

350

190

Charlotte—

Per

Charlotte Nat Bank.

500,000
600.000
300,000

Commercial Nat Bk.
First National Bank.
Mer A Farm N Bk..
Union Nat Bank
American Trust Co..

§88:888
1,200,000
1.000,000

Independ'ce Tr Co..
Durham—
Citizens' Nat Bank.

100,000

Fidelity Bank
First National Bank.
Borne Savings Bank.

110.000
600,000
100,000

Merchants

100,000

Bank

1,060,115
735,521
523,970
599,818
n665,403
1,099,444
/883.171

4,703,120
3,827,716
2,289.712
2,989,322
3,702,518
18,958,443
6,651,594

nl36,304
1,095,295
607,309
nl00,764
188,336

1,700,378
8,531,825
8,856,730
1,453,096
1,996,424

100
100
100
100
100
100

share.

250
375
275

260
400
325

Atlantic Bk A Tr Co

1.250,000
800.000

821,795
451,984

9,777,470
4,324,213

Wllm Say A Tr Co..

n662,459
2,051,510
nlOO,000
1,670,053
n644,732
4,933,457
1,403,144
347,414
3,822,256
406,685

17,478,406
12,517,964
5,119,298
29,556,548

100 0225
100 425

305

25

48
110

165"

750,000
600,000
200.000

450,026
297,301
nl42,014

6.943.279
7,901,192
2,329,424

100
100
100

1.000.000
65.000
300.000

1,108,654
n213,098
700,684

11.925,789
2,422,144
5,101,748

100
25
50

150,000
2.500.000

62,790
2,671,227

1,453,145

100
100

135

122

140
127

150

Union Tr A Sav Bk_.
_

Wachovia Bk A Tr__

43,877,447

100

58.572,014
16,692,290
3,405.971
38,023,695
1,630,577

NORTH DAKOTA

500,000

2,500,000
2,500,000
1.000,000

Mahoning Nat Bank
Mahoning Sav A Tr.

15,102
1,428,806
911,327

2,151,099
2,040,785
471,003
182,517
41,433

851,860

100

14,519,511
8,298,188
23,551,270
17,326,307
3,959,174

100
100
100
100
100
100
100

150,000
200.000

Second Nat Bank

3,363,918
1,373,552

225

"375" 425""

National Banks
Dec. 31.

150.000
50.000
800,000
100.000
150.000

First Nat Bk A Tr Co
Merchants Nat Bk..
Nor A Dakota Tr Co

National Banks
Dec. 31.

AkronCentral Sav A Tr
Commercial S A Tr.
Depositors Sav A Tr.
Dime Savings Bank.
Ohio State Bk A Tr.
Standard Sav Bank
Firestone Pk Tr A SB
First Trust A S Bk—

102,745
65.004
275.260
130,025
137,533

OHIO

2,924,348
842,957
8,040,776
2,642,083
794,867

100
100
100
100
100

—

500,000
200.000
1.000,000
100.000
200,000

1.500.000

942,469
389,207
n686,981
307,477
736,489
n35,164
289,198
2,944,545

share.

— — —mm

117,408
/42,945

3,037,187
1,258,106

200.000
500.000
500.000

nll5,686
291,943

1,502,773

100.000

nl9,962

1.842,234

985,700

Brighton Bk A Tr Co
Brotherhood
of By
Clerks

Nat Bk
OInn Bk A Tr Co
Columbia B A 8 Co
Oosmop Bk A Tr Co.
First National Bank.
Hyde Park Sav Bank
Lincoln Nat Bank
Northside Bk A Tr Co

Oakley Bank
Pearl Market BATCo
People's Bk A Sv Co

500.000

200.000
150.000
100.000
350,000
6.000.000
100,000
600.000
150,000
100,000
500,000
200.000

Prov S Bk A Tr Co.
Second Nat Bank

1,700.000

100,000
300,000
500.000

n36,800
230,881
192,857

1,275,000
4,920,081
6,932,171

100
100

So Ohio S Bk A Tr Co
Wash Bk A Tr Co..

250,000
250,000

Western Bk A Tr Co
Central Trust Co..
Fifth
Third
Union
Trust Co

1.000,000,
1.000,000
4.000,000

4,453,985
11,955,310
697,914
6,562,703
28,398,742

85
160
325

3,153,591
7,467,549
12,738,789

100
100
100

375"

100

Engineers Nat Bank.
Central Nat Bank
Olev Sav A Loan Co.
Lorain St Sav A Tr__
Midland Bank
National City BankNorth American Bkg
__

7,984,654
6,000,000
15,918,715

100
100
100

First Nat Bk A Tr Co
Nat Bk of Oom'erce.
Producers Nat Bank
Tulsa National Bank
Exchange Trust Co.

180

80,276
n352,585
n289,715
n273,192
5,585,680
nl50,841
1,321,939
/343.179
nl60,232
809,958
n387,439
2,201,867
943,412
464,547
nl41,804
1,640,683
4,907.791

4,657,942
4,095,009
2,344,444
10,517,902
46,397,112
2,183,509
9,849,291
2,934,757
3,258,901
11.662.997

100
100

A Trust Co
Pearl St S A Tr Co¬

unted Bkg A Tr Oo.

share.

.

50
150
440

70
165

100

260

290*

100
50
50

400

500

Security Sav A Tr Co

140

100

550
275
70

1.000,000
2.000,000
2,500,000
200,000
250,000
500,000
1.000.000

500.872
2,458,108
786.873
100,000
76,500
203,235

10,040,457
52,945,282
30,277,634
4,545,494
6,058,156
7,456,418

100
100
100
100
100
100

108.038

2.045,065

100

200
175
200
210

250""

225" 250""

State Institutions
Dec. 31.

OREGON

200,000
200.000
100,000
300,000
200,000
2,600,000
500,000
50,000
200,000
200,000
300,000
3,000,000
500,000
500,000

74,820
to65,784
n28,999
al 16,826
251,693
1,374,853
n237,098
n8,541
65,608
n60,801
74,290
4,132,550
328,195
668,862

3,541,344
2,351,194

100
100

1,409,057 100
3,649,177 100
4,593,449 h
43,258,269 100
7,645,781 100
751,312 100
1,827,547 h
2,620,267 100
3,081,687
64,801,883 1(H)
7,922,427 woo
4,681,070 100

share

125"
297

305""

"290"

305"

330

303,065
333,033
3,701,077
n373,461

4,300,137
16,529,538
46,840,762
3,694,389
10.014,066
24,341,409

Allentown—

lj
100
100
100

Ridge Ave Dep

Bk.

360

Second Nat Bank...
Allentown Trust Co.

share

Citizens Trust Co
Dime Sav A Tr Co..

Lehigh Vail Trust Co

420

Penn Trust Co..

150

290

254""

3,969,815
100
100

$

Allentown Nat Bank
Merchants Nat Bank

100 425
100 ♦120

Per

300

160

180

— — — — —

110
520

120

540

80"

165
325
280

100,000
1,000,000




100
100
100
100
100
100

275

100

28,587,603
32,630,441

54,308,934
5,309,895
6,482,800
12,488,308
17,109,452
6,278,662

600

100
10

120

75,451,214

218,547
1,324,394
1.681,182

887,315
62,315
90,192
308,859
463,195
157,965

share

175
125

100

250
225

125,000
1,500,000
2,000.000

G W Bates A Co
Can Bk of Oom'ce

100
100

loo

250

100
100
100
100
100

28,821,008

250

Per

Exchange Bk

Citizens Bank
First National Bank.
Hlbernla C A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Nat'l Bank
Portland Tr A Sav Bk
United States N Bk.
West Coast Nat Bk.

160
600

32.783.998
10,446,829
5,686,183
3,950,132
16,978,929
39,238,441

646.901
1,160.328
1.332,346

3.000,000
200,000
300,000
600,000
750,000
500.000

Portland—
Amer

125

2,000,000
2.000.000

225
Per

National Banks
Dec. 31.

350

500

6.800.094

250,000
500,000

'175"" §56""

95"

190

5.000.000

1.800,000

share

100

165

1,272,336
n447,583
n532,745

Cleveland—
Amer Sav Bank Co-

132

Per

.

Per share.
225
190
200""
200
225
195
205
200

100
100
100
100
100
100
100
100

5,234,273

125

196
196

Tulsa—

Per

400.000

212

330
200
200
220

share

Citizens National Bi
Commercial Nat Bk.
First National Bank.

Broth'd Oo-Opre N B

Atlas Nat Bank
Bk of Comm A Tr Co

325

310

100

Am First Nat Bank
Farmers' Nat Bank.
Fidelity Nat BankLiberty Nat Bank
Security Nat Bank
Tradesmen's Nat Bk

------

Dec. 31.

Cincinnati—

share

70

55
300

100

Canton—
Cent Sav BAT Co.
Dime Savings BankFirst National Bank.

250

share

100.000
50,000

Oklahoma City-

State Institutions

21,016,380
5,885,345
9,328,814

225

Guthrie—

OentralNatBkATrOo
Exchange Nat Bank.
1,000.000
300.000

220

State Institutions
Dec. 31.

OKLAHOMA

McAlester—
First Nat Bk of McA

31.

Per

Bank..

325
302

205
125

105
220

Fargo—
Dakota Nat

225
180

share.

200

Muskogee—

Fargo National Bk..

share

160

State Institutions

Dec.

250

210
350

325

Per

150,000
1.000,000

First National Bank.
First State Bank
National Banks
Dec. 31.

320

145

100
100
100
100
100
100
100

9,229,488

Youngs town-

Central Bank Co
City Tr A Sav Bank.
Oommer'l Nat BankDollar Sav A Tr GoFirst National Bank.

Winston-Salem—

People's Nat Bank..

500,000
400,000
1.400,000
1.000.000
3,000,000
800,000
600,000
5.000.000
250.000

Toledo Trust Co

share.

16,958,749

Per

700,000

First National BankBankers Trust Co...
Com Guard Tr A Sav
Home Bank A Tr Co
Ohio S Bk A Tr Oo__

300

185
150

1,395,208

Toledo—
Com Sav B A Tr Oo.

25
100

Per

Murchison Nat Bk..

600.000

750,000

Secur S B A Tr Co..
Spltzer-R T A S Bk_.

Wilmington—
People's Sav Bank..

Dayton Sav A Tr Co

share
340

290
225
200

185

Per

Raleigh Bkg A Tr Co

100

180

Raleigh—
Citizens Nat Bank..
Oomm'l Nat Bank..

327H
Per

100
100
100

100

100
100

212"
310

550"

3,326,796

205

Greensboro—

Greensboro Bk A Tr

475

208

6,566,476
12,975,280
20,171,208

205

120

92^

535"'

520

n210,136

200

50

270""

n418,323
n590,362
n972,336

202

2IS

share

'410"

200,000

100

195

395
160

400,000
1.000,000

250
250

"225"

447

320" 325

City Nat Bk A Tr Co
Merchants' Nat Bk
A Trust Co
Third Nat Bank A
Trust Co
Winters N Bk A Tr.

Aaheville—

n82,393
1,000.000 nl,180,752
200.000
111,695

435
391

100
100

Dayton—
200.000

Ask.

Per

200,000
600,000
600,000
60.000
600,000
100.000
2,500,000
1.800,000
100,000
100,000
1,500.000

Market Exch Bank..
Northern Sav Bk Co
Ohio National Bank.

Na%T3Tnks NORTH CAROLINA

100
100
100
100

Columbus—
Branson Bk A Tr Co
OityNatBk of Oolum
Columbus Nat Bank
Columbus Sav Bank.
Oommer'l Nat Bank.

Huntington Nat Bk

American Nat'l Bank

Bid.

share

Per

$

White Plains—

Yonkers—First

109

Gross

n227,532

Citizens Bank
West Title A Tr Co

COMPANIES
National Banks
Dec. 31.

Dec. 31.

Deposits.

$
221.297

TarrytoumN BATrOo

TRUST

State Institutions

NEW YORK

Capital.

AND

1.000,000 1,593,333
<400.000 nl,561,777
dl35,245
50,000
800,000 1,412,726
400,000
607,309
<500.000
<1988,316
499,770
<1505,207
500,000 1,211,424
395.000
<1566,117

9,694,117
6,173,220
1,766.663

6,338,728
2,932,763
3.107,571
1.930,374
6,263,285
3,162,634

Per
100 470
100
910
60
250
100 1100

18
10

50
50

Altoona—
275

First National Bank.
Second Nat Bank
Union Bank———
Altoona Trust Co
Central Trust Co
Mountain City Tr Co

210

share
485
920
280
1175
225
225

25
675
220

725
225

200

27

Per

150,000
125,000
200,000
250.000

248,800
162.962

584,536
n700,620
<1261,799
702,519
<1428,166
<1319.055

4,944,846
3,501,138
2,347,796
2,479,722
2.054.161
2,287,600

100
100
100
100
100
25

share
1 300
1 500

1 200

400
1 210
------

75

COMPANIES

TRUST

AND

BANKS

110

Stale

m?*nfc PENNSYLVANIA

PENNSYLVANIASlale L"fTn°
Capital.

Oross

Surplus <fc
Profits.

Deposits.

6248,744

126.000

ErleTrOo—
First National Bank.
Marine Nat Bank-.People's Bk A Tr Oo.
Becond Nat Bank—
Erie Trust Oo.......
Secur Say A Tr Oo_.

1,588.719
800.000
795,303
300.000
6392,075
200.000
1,101,215
600.000
600.000 /il,201,662
>1805,122
200.000

2,441,016
9,169,668
8,626,402
6,901,203
12,691,065
11,492,522
7,515,924

Phila.—(Con.)
Rox borough Tr Oo—
Security Title A TCo

300'"

Sixty-ninth St Ter

§55"

Susq Title A Tr Oo_
Southwark Title A Tr

share

195
550

100
100
100
100
100
100
100

I

300

280
440

2,017 ,615
3,072 ,292
3,775 ,550

>187,261
844,825
>1833,384
>1118,698

200.000
800.000
400.000
125.000
937.800 2,272,597
748,697
300.000
400.000 hi ,001,181
M67.346
286.010
316,394
260.000

Commonwealth Tr Oo
Dauphin Dep Tr Co.
Harrisburg Trust Oo
Security Trust Oo—
Union Trust Oo

961 ,410

7,796
4,869
5,634
1,351
3,918

,316

,344
,334
,356
,901

share

50

140

150

25
25
50
100
100
100

100
185

125
200

80

Oonestoga

5,769,104

826,866
200.000
1864,783
400.000
300.000
790,947
233,153
300,000
962,600 62,128,005
h242,464
300,000

Nat Bk-.

Fulton Nat Bank...
Lancaster Oo Nat Bk

Agrlcul Tr A Say.—.
Farmers' Trust Oo..
Guaranty Trust Oo..
Lancaster Trust Oo.
Northern Tr A 8 Oo.

250.000

4,401,218^
4,058,155

2,338,990]

15

12
220

100

share

609 X

100
100
50
25

500.000

600,000

314"

*11111

Oity Dep Bk A Tr Co
Diamond Nat Bank.
Dollar Savings Bank

170

65tf

I

I 326 >£
I 215

50
100
50

Bk of No Amer

1,125.000

DroversAMerNatBk

Kensington

600.000
1,960.000
126,000
200.000

300,000
350.000

Nat Bk

Manayunk-Quaker
1,000.000
City Nat Bk
1.000,000
Market 8t Nat Bk_.
400.000
Nat Bk of Germant'n
250.000
Nat 8ecurlty Bank..
400.000
Northern Nat Bank.
200.000
Northwestern Nat Bk
600.000
Overbrook Nat Bk..
260.000
Olney Bank A Trust.
1.000.000
Penn National Bank.
Philadelphia NatBk. 14.000.000

Deposit Nat

300.000

Sixth Nat Bank
South wark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank..—

600.000

300.000

1,000.000

Textile Nat Bank..

400.000

Tioga National Bank
Trad earn en's N h t lo na 1
Bank A Trust Co.

200.000

997,100
3.l)/6,oOu
600.000

1,000.000
1.000.000
125.000

2,500.000

Co...
Columbia Ay Tr Co
Columbus Title A Tr
Colonial Trust

600.000
125.000
1.000.000
260.000

Cont-EqT A T Co..
Empire Tit ATrCo.
Falrhill Trust Co
Federal Trust Oo
Fidelity Pblla Tr Oo
Finance Oo. 1st pref.
2d

150,372
2.542,406
130,528
86.006

231,050

507.349

2U0.UUU

6.700.000 25,572,180
,

preferred..

2,500.000

6,716,781

150.000
250.000

2,036,707
6,350,752
2,812,424
592,085
12,873,810
238,636
372,694

250.000

431,248

1,0)0.000
1,000.000

2,359,262
6,307,743
140,131
1,557,734
98.689
1.219,567
2,450,262
699,848
239,114

Oo.

500.000

Franklin Trust Oo._

2,250.000
1,120.000

Frank lord Trust

163,328
1,688.847
573,475
868,818
240,255
1,787,589
680,352
51,098

84,998
152,081
788,213
222.952
911,054
522,897
582,639
1,860.799
64,362
3,686,314
1,128,652

.

Oo.
Glrard Av T A T Oo.
Germantown Tr

200.000

3.000.000

Girard Trust Oo
Haddington T A T Oo
Hamilton Trust Oo..
Holmesburg Tr Co..
Industrial Trust Co.

Integrity Trust Co..

200.000
600.000
300.000
700.000

Jefferson T A Tr Oo.

Kensington Trust Oo
Lancaster Ave T & T
Liberty Title A Tr Oo
Market St T A Tr Oo
Manayunk Trust Oo

1,200.000
250.000
500.000

Metropolitan '1 r Oo
Mitten Men A Mgt
Bank A Trust Oo.
Ninth Bank A Tr Oo
Northern Oent Trust
Northern Trust Oo..
Northeast-Tacony

1.000 ouo

1,370,828
2,320,095

550.000
600.000

403,754
3,831,594

3,500,000

250,000

186,414

Northeastern T A Tr

400,000

Nor Phila Trust Oo__

500.000
150.000

204,074
1.296,978
1,650,808
221,076

Rank

A Trust Oo.

Northwestern Tr

Oo

250.000

Parkway Trust Oo..
Penn Oo for Insur on

Highland Nat Bank.
Homewood Peop Bk.

251X

Iron A Glass Dol Sav

4.000.000 18,016,482

Penn Oolony Tr Oo.
Penn W'h'g A 8 D Oo

74,801
200.000
450.000
800.000
3.200.000 16,957.810
3.131.200 2,151,250

_

Provident

Trust

Real Est Tr Oo, com
do
do
pref
Estate

Real

7,500,000 16,124,830

Republic Trust Oo._

760.000

Richmond Trust Oo.

Keystone Nat Bank.
Marine Nat Bank
Mellon Nat Bank

20
100
100

.1160
-H150

100
100
50

I 570

Monongahela Nat Bk
Nat Bank of America
Ohio Valley Bank
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk.
2d NatBkof All'gh'y
Third National Bank
Union National Bank
Union Savings Bank.
Western SAD Bank
Allegheny Trust Oo
Bloomfield Trust Oo
Oolonial Trust Oo..
Oom'wealth Trust Oo

165 X

K

..I 345

231,500

750,963
56,945

100
100

I 132
1 1328
485

100

1 1025

50

I""

I 183
1 466

60
100

I

Dollar Sav A Tr Oo..
Dormont 8 A Tr Oo.

SS4*
90

100
60

1

100

'.ZZZZ'i

East End Sav A Tr..

>

301

Farmers Deposit Tr.
Fidel Title A Tr Oo_.

100
100
100
10

1 400

Franklin Sav A Trust

100
100

1 415

37,856,000
1,601.373
2.313,642

100
50

4.627.064

100

2.029,443
16,438,490
3,592,556
2,805,541
12,821,514
1,547.354
32,847,601
7,395,048
2.020,402

18,647,100
1,881,104
1,234,401
6.399.683
94,160.960
680,692

1 464
I 26U

Hazlewood S A T Oo

I 41

a




70
'

I 62
I 379
I 499

.

.

.

....I 191

50
100
100

....I 340
....I 285
I 265
....I 76

I 175
i 687

Oakland Sav A Tr Oo

Hill Top 8

24,961,427
4,465,222
62.111.097
3,576,326
4,767.578
1,964,716
11,763,947
24,523,351
2,015,916
14,922,434
1,867,185
10,201,872
14,493,089
3,552,131
3,632,635
17,031.943
17,766,385
5,687,217
15,009,507

1.691,886
2.613,362
10,075.087
11,701,175
2,079,127

Penn Trust Oo.

79

'.ZZZZ'i ihOH

5,056,539
250,344
1,179,231
1,567,453
2,300,000
3,224,351
1,116.778
1,036,795
6,669,745
246,897
345,580

7,073,641
300,000

'ZZZZ'i 151""

50
50
50
60
50
100
100

'.ZZZZ'i

South Hills Trust

120

.

50

,

Terminal Trust Co__

377,937

289,042
38,174
1,356,089
425.541
0.248,094

2,696.849
634.233

1,018,354
66,347
4,331,596
1,891,457
2,007,121
117,136
608,392

3,804,999
1,873,852
1,984,765
1,133,687
57,264.645
2,645,706
13,699,929
17,794,906
24,762,662
42,285,322
9,246,341
8,724,105
61.612,551
2,776,069
2.507.584
74,545,589
2,394,380
5,015.782
874.647
4,541,054
4,509,448
4,558,040
9,823,957
2,602,932
157,082,112
16,047,594
6.562.585
2,522,338
1,833,127
2,430,439
1,527,272
11,001,616
3,449,058
27.954,120
35,635.304
3,930,746
6.681,458
2,227,827
24,096.318
14,650,972
13,484.154
2,488,512
10,808.901

843.532
7.600.707
*390,312

542,098
339,407

417,837
112.067

155,745
615,582
576,657

9,690.803
420.247

2.812,036
867,203
282,495
180.000

50

60
100

180
180
90

50
50
50

100
50
100

606

lHo

325"
*145"

50
100
100

425

"60

130

100
100
50
100

100
100
100

310
330
195

410"

190
100
100
50

415
200

210

50

100
100
100
100

135

60

130
300

100

540

325"

50

100

330

460"

100

259,948
18,370,111

3,434,770
3,355.171
2,998,151
3,676,089
1,458,820
2.963,076
6,264,210
5,955.846
41.273,246
4,295,727
16,877,232
9.403.925
1,519,928

60

100
100
100

670

26
100
50

50

81

50
100
100
100

775"

100
100

285

100

100
100

125.000
531.517
71.590
1.500.000 55,123.478 141.946.389

100

1.000.000
125.000
125.000

1.100.000
209,244

9,542.858
5.201.662
1.940.957

100.000

2.319,267

12,817,192

Co

'.ZZZZ'i 40V"

50

i

00(4

Worklngman's Savgs

50

i

8)#

Bank A Trust Oo.

292.816

751.991

100
100

10.000

100

240

60

190

60
50 1050

i 823

Per

Reading-

i 931

Farmers' Nat BankNational Union Bk..
Penn Nat Bank

1100

ZZZZZi

100
100
60
'60
50
50
50
50
50
50
25

I 2105
1 345

I 325

.11111

I 315
I 650
1 228
/ 115

50

125

100
50

i 163

100

619
i

1,035.279

1.000.000

1.503 .278
1,437 ,922

600.000

528 ,223

600.000
1.000.000
800.000

3.137.475

5.628,547
3.224,434
13,325,263
4,823,863

Bcr&nton—
,

501

50

300.000
500.000

10,136,664
3,068.021
6,226.084
12.787,870
6.021,886

26

100

100
10
10

13/1

600 nnn

406.344

Bank....

20 J.000

6502.922

Anthracite Tr Oo—

600. uou

528.633

5.717,335
1,511,491
46.750,136
883,304
1,676,993
3,200,094
1,793,566
3.227,719
9.133,260
10.490,519
4,080.946
2,908,107
4,745,164

1,350.000

1,571,146

17.723.184

500, 000 61.128.783
750, 00
2,103,453
250, 000
6375,227
*219.428
50, 000
6288.071
250, 000

3,989,542
7,878,899
1,495,419
1,740,813
1,886,411

5.600,484
2,000, 000
200, 000
6489.275
1.000 000 3.135,113
125 000
*194,000
500 nno
6437,471
499 ,000 61.813.553
500 DOU
1,040.331
500 ,000 1,692,985

i528,104
362,086
606,720
824,033

Bosak State Bank

Elec Oity Bk A Tr Oo
First National Bank.

Ridge Bank..
Keystone Bank..
North Scran ton Bk.

Green

Bank
South Side Bang...
Third Nat Bank....
Traders Nat Bank
Union Nat Bank....
Providence

..

West

Dime

50

i 119

60

i 52534

50

i 1010

100

i 220

i 140

94,983,536
100
1.499,531
60
1,571,504
100
26,964,708
6,671,972 1100

jlOO

'.ZZZZ'i us"
I 867

1 307
1 300

82 J

10

I

60

I 176

100

175"

180

445
645

460

39
30

2.250.fton

100.000

898.075
6300,920
4.444.153
6126.691

120.UUU

280.952

600.000

6483.305
255.172

20'> f*w>

250.000
4OU.UU0

1,000.000

*369,285
1.318,596
1,964,928

Bank-Lincoln

Trust Oo...

Oo
first National Bank.
Hanover Bk A Tr
Heights Deposit Bk.
Liberty St Bk A T Oo
Miners Bk of W-B._
Penn Bk A Tr Oo
Second Nat Bank—
So Side Bk A Tr Oo
(Jnlon Sav Bk A Tr.
W-B Dep A Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.

735

23
740

100

675

680

50

230

25

303

50

320

50

247

«>

235

25

173

luo
25

305

100

60

880

loo
25

YZ"

175

3-0

160

300*

60

25

251
240

234"

333

60

135

100

stare

705

60

225

145

145

60
60

60

335

2,526,658
13.316,793
1,625,000
1.991,833
5,067,711
6.042,957
5,958,736

100

350

100

875
200

4,065,031
2,087,429
11,405,179
4,202,735

240

142

18.069.825

60
26

94

100

200

60

230

60

335

100

210

100

100

300
275

300

60

120

125

Per

Williamgport—
250.000
2.000.000
500.000

share.

345

60

I 120

600.000

32

22

100

Per

Wilkes-Barre—
Jime Bk Tit A Tr

660
40

10

i 135

60

Side

500.000
125.000

shore.

160

80

Per

I 102
—

200.000
e

Readg Nat Bk ATr Co
Berks Oo Trust Co..
Oolonial Trust Oo
Northeastern Tr Co.
Pennsylvania Tr Co.
Reading Trust Co..

790

I 235
I 611
1 751
78

500.000

.

I 331

100

350"

100

Union Trust Oo

50

50

215

100

100

Washington Tr Co..
West End S B A Tr.
William Penn Tr Go

100
100

90'

88

50

100

5.405,036
2.018.926

Real Est Sav A Tr Oo

i 450

100

703,631
187,888

150.000
400.000
125.000

Provident Trust Oo.

267

"I"j

292,766
189,783
625,891

2.000.000
600.000

Potter Title A Tr Oo.

175
88
265

1,104,394

400.000
4.000.000
250.000

...

Pittsburgh Trust Oo.

10
60

408,521

250.000
125.000
200.000
300.000

Peoples 8avs A Tr Oo
People's Trust Oo...

I 262

10

56,457,018
5,805,539
2,419,133

A T Oo.

Metr 8av Bk A Tr Oo

60

50

b Mar. 12 1928. c Change of name,
d A mutual savings bank, e Name changed on Jan. 12 1929 to the
/ Merged with Third National Bank on Jan. 28 1929.
fif Title changed to the United States Bank A Trust Co. 6
* June 30 1928. I Last sale,
v New stock, x Ex-dividend, y Closely held.

Dec. 31 1928.

National Bank A Trust Co.

< Oct. 3 1928.

325,000
90,304
116,291
331,379

500.000

Lycoming Trust Co.
Susq Trust Oo......

Sale price,

1,791,933
2,514,022
2,716,617
26.662,317
7,565.253
9,740,552
1,499.394

2.000.000
1.000.000
250.000
700.000
200.000
2.600.000
1.500.000
1,000.000
125.000
250.000
1.320.000
2.000.000
175.000
165.400
150.000

Williamsport N Bk.

1928.

50

100
100

200.000
100.000
200.000
100.000
125.000
300.000

First National Bank.

*

786,295

1,382,624
307,373
f 300.000
/.500.000 11,660,723
1.000.000 2,260,000

Manchester
Savings
Bank A Trust Oo.
Merch 8av A Tr Oo.

i 7UO %
686
1100
50 ZZZZZi 475
10,970,348
600
100
37,810,470

Land

T A T Oo

100

633

Lives A Grant Ann

Tr A Safe Dep Oo.

15,000
402,313
335,424
314,987
2,397,950
1,233,543
1,020,750
141,558

200.000
100.000
172.700
600.000

100

5,505,116

fir

Fourteenth St Bank.
Freehold Bank

a4,091.206
8,620.261
17,720,000
252,777,000
2,200,285
al2,585.119
7,183.000
12,069,000
2.246.000
7,861.000
6.132,000
al ,235,304

150.000
200.000
l.nnn.non

Aldlne Trust Oo

Allegheny Title A Tr
Bankers Trust Oo—
Belmont Trust Oo—
Broad Street Trust..
Cent Tr A flay Oo.
Chestnut Hill T A Tr

H»

1 550 M
1 904

100
100

3.300.000
c

WoodrdAveBATrCo
Wyoming Bk A Tr..

I 207

1 489

582
I 610

40 138,115

600.000

Second Nat Bank—

60
100
50

I 270

3,907,035

2,327.372

I 172

200.000
200.000

2,786,433 11,345,000
3,545,449 21,769,000
2,024,156 alO,625.007
9,594.000
2,276,088
8,351,000
854,907
7,380,000
1,264,048

66.000

Roosevelt Bank

First National Bank.

share

60

203,980
576,547

226.795

50

eoo'.ooo

Forbes National Bk.

Farmers

Fifth Avenue Bank..

80,598,000
a2,889,250
7,101,000
02,027,154
55,360,000
2,662,113
4,106,996
1,155,925
8,596,000

333,883
1,779,730
196,953
5,540.515
378,757
192,141
151,336
887,716

276.000

Eighth Nat Bank...
Erie National BankFirst National Bank.
Fox Chase Bk ATrCo
Glmbel Bros Bk A Tr
Guardian Bk A Tr Co

4,397,802
48,900,218
19,432,740
30,985,000
5,721,000

8,886,661

2,700.000
1,000.000

A Trust Co

I 255

760.000
6.000.000
100.000
100.000
6.000.000
300.000

Excnange Nat Bank.

I 285

Per

741,785
7,123,392
3,214,865
5.884,351
1,186,810

50

100,000

Duquesne Nat Bank.

I 651

50

ational ban ks date Jan. 28,1 929.

500,000
5,000.000
2.300,000
1,600.000

Tr_.
& Tr.
Bk of Phila A Tr CoOentral Nat Bank—
City Nat Bk & Tr Oo
Corn Exch Nat Bank
American Bk A

2,671,418
1,044,566

75.000
200,000
100.000
3.000.000
125,000
500.000
1,000.000
600.000

First Nat Bk of Bljrm

Philadelphia—De posits of N

short

Per

PittsburghAllegheny Val Bank.
All Nations Dep Bk.
AmSt'eBkATrofPltts
Arsenal Bank
Bank of Plttsb, N A.
Bank of Secured Savs
Braddock Nat Bank.

525

10

13,937,022
1,502,657
12,889,715
4,955,822

1,892,978
>1781,771

200.000

Ask.

Bid.

Par,

$

85

450

Per

Lancaster—

Tacony Trust Oo—
Tioga Trust Oo
Union Bank A Tr Co.
United Sec L I A Tr.
West Phila T A T Oo
Wm Penn T A Tr Co

375.000
150,000
260.000
160.000
250.000
2.000,000
1.000,000

Deposits.

t
476,916
145.326

536,450

Title A Tr Co.—

310
290

Per

Harrisburg—
East End Trust Oo-_
Harris burg Nat Bank
Central Trust Oo—
Commercial Tr Co..

•

Oross

Surplus &
Profits.

5
800.000

200

Per

Erie—
Bank of

Capital.

Ask.

Bid.

Par,

Institutions
31.

Dec

share.

Penn.
Oct. 2

BANKS
National Hanks

Dec. 31.

Surplus <fe
Profits.

*

Central Nat Bank..

$

260.000
160.000
600.000
125.000
226,000
300.000
500.000
500.000
600.000
600.000

Drov A Mech N Bk.
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Co Nat BankYork N Bk A T > Co

Oltix 8avs A Tr Oo_.
Guar Tr Co of York.

York Trust Co

COMPANIES
National Banks

PENNSYLVANIA slale^?T™

Capital.
York—

TRUST

AND

Dec

Gross

Per

$
2,216,359

274,171
424.629
679.064

snort

201
282
275
200

100
100
100
100
100
20
25
25
25
60

2.386,393
5,877,811
1,275,965
4,011,027
3,817,432
3,504,549
3.072,600
3,908,068
4,125,418

225,949
434,207
944,622
613,489
302.558
681,884
888,680

Ask.

Bid.

Par.

Deposits.

71
03

70
02
44

Nat

Dec.?, 1.

RHODE ISLAND
shots.

Per

Newport Nat Bank.
Newport Trust Co..

310.093
6125,207
489,735

Providence—
Blackstone Can Nat.
Columbus Excb Bk.

8,781,057
776,334
3,795,080

50
00
100

91
210

h949,700
150,113
227,655

120,000
800.000

3 412,995

25

90

105
93

Per

500,000
200.000
120.000
600.000

High Street Bank
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank...

475,507
1,209,583

850,000
450,000 61,345,908
1,500,000 2,946,735
4.000,000 8,534.216
125,000
154,390
8.000,000 8,221,056
1.000.000
875,000

Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo
Rhode I Hos Tr Co.

Union Trust Co

Woonsocket—
Weonsocket Trust Oo

share.

"95""

50
90
3,778,370
60
135
2,110,682
50
80
6,468,615
60
105
9,017.863
50
165
2,922,277
12,015,905 100 375
143,335,866 100 500
•0
26
1,481,957
97,882,080 1000 7400
27,922,529 100 325

112"

1

185

510""
7800'
share.

Per

75.000

257,584

snort

100
100

290

100

100

105

100 1135

140

292

4,253.513
1,890.833
14,419
<1285,919
d87,673
hl61,441

53,521,906
34,968.912
1,380.169
12.512,531
3,508.667

5.398.366

100

140

3.000,000
150.000
1,000,000
1,000.000
100.000

2,200.000

100
100

250

418,498
460,068
501,837
9,693

35.100.124
4.842.710
16,925.221
7,110,078
937,045

100

150
145

300,000
1.000.000
300.000

hl23,512
233,243
606,895

2,541.574
14.340,935
14.020.535

18,593
371.293
1,060

1,651,030
128,321
h253,095
hl5,731

1,016,631
11.205,486
26,683,315
39,800.708
3,548,968
6,798,843
267,205

316,323
306,927
327,199
243,925

7,935,252
3,977,873
6,828,236
12,451,117

100,000
2.500.000
300.000
200,000

El Paso Nat BankFirst National BankState Nat Bank

Newport—
300,000

Ask.

Per

08,651
1,066,182

906,650
39.896,445
2,610.529
2.430.667
14.567,702
1,254.307
18,516,629
10,527.580

100,000

1,000.000
250.000
500,000

295
295

275

270

100
100

-

mmmm

155
150

—

-----

El Paso—'

Aquidneck Nat Excb
Bk & Say Co

Bid.

200,000
200.000
750.000
1.000.000

Dallas Tr A Sav Bk
State Trust A Sav Bk

National Banks

Par.

100,000

Nat Bk of Comm'ce
North Texas N Bk—

79

5,000,000
3,000.000

*

Bk A

Tr Co

100

$

2,000.000
200.000

Mercantile Nat Bank
Mercantile Tr A S Bk
Dallas Nat Bank....

Republic

Gross

Deposits,

100.000
750.000
1,000.000

City National Bank.
Liberty State Bank.

226

Dec. 31.

Surplus &
Profits.

Capital.
Dallas—
Am Exch Nat Bank.

Stale Institutions

TEXAS

31.

4,033,026

100

1160

100

145

100
100

350

100

Per
110

Fort Worth—
Amer Bank A Tr Co

Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.

Stockyards Nat Bk—
Texas Nat'l Bank
Union Bk A Tr Co..

500.000

Galveston—
City National Bank.

155
125

110

share
-mmmm

155
300

100

100
100
100
100

315
310

290

mm

190
110

100

Per

First National Bank.
South Texas Nat Bk.
U S National Bank..

100
100

Guaranty Nat Bank.
City Bank A Tr Oo.
Houston Nat Bank..
Seaport Nat Bank
Second Nat Bank
Nat Bank of Comm.

1,000,000
250.000

1.000,000
600.000

136,124
79,759
668,353
hl9,959
1,115,000
1,048,893
127,902
250,893

short

200

225

250
145

100
100

Houston—
Citizens State BankFirst National Bank.

«* m

200

155""

122>* 130

No minal
100
90
100
350
100 275

100
100

prices
100

280"*

150

195"

190
80
290
375

100
100
100

85
310
400

Public Nat Bank....
State Nat Bank—
Union Nat Bank
South Texas Oomm'l
Nat Bank

h482,063

h2l3,659
h38,956
1.000,000
586.963
1.500.000 hi .497,577

People's-First Nat Bk
80 Carolina Nat Bk.

3,991,035
2,439,051
497.224
9,286,371
24,743,309

100
100
100

share.

300
225
120
125
247

100

100

305
250
125
150

25.000
25),000

Peoples Nat Bk....

200.000
50,000
250.000

Piedmont Sav A Tr.
Woodslde Nat Bk

hi,219
337,993
h504,195
101,885
h71,420

145.858
1,896,743
3,070,533
2,550,091
2,946,149

100
100
100

1.500.000

1,100,000

Federal Trust Oo
Guardian Trust Co..
Houston Land A Tr.
Marine Bkg A Trust
San Jacinto Trust..

400,000
600,000
1.000,000
300,000
500.000

166,201
953,633
560,185
217,819
470,900

27,523.144
1,773.013
5,173.692
5,317,160
2,444,358
6,621,282

100.000
100.000

673,845
h255,467
h4,000

4,508,999
3,072,108
Reopened.

100

100.000

458.963
428,926
68.768
864.782
214,010
312,120

100

I 177 H

100
100
100
100
100
100
100

I

300.000

5.855,310
6,391,185

336

102"

1.000,000
1,000.000
300.000
1.000.000
300.000
200.000
600,000

h404,046
444,508

13.821,448
12,280.345
3,724,314
20,416.226
2.393.760
5.681,510
2.812.859
7,432.013

100.000
600.000
250.000
300.000

24,629

455.636

139.267
97.335
142.046

Texas State Bk A Tr

Mer A Farm Bank..
Southern Trust Co..

866,040
870,615
1,169,697
3,639.711
492.212
3.911,600
1,076,851
497,663

100
100
100
100
100
100
100
100

150
135
80
165
40
144
215
140

156
HO
85

"45"
147
226

800.000

371,908

2,526.815
3.255.138
3,084,953
2,350,483

Liberty Nat Bank..

250.000
1.000.000
100.000
800.000

National Cifrv Rank

100.000

h245,094
0292,385
073,245
M51.238
045,883

5.175.321
9.812.761
11,514.456
2.766.291
420.080

Commercial Nat Bk.
Frost National Bank
Groos Nat Bank

250.000

Guar State Bk
Lockwood Nat Bank
Nat Bk of Comm'ce
Sam Houston State
Bank A Trust....
San Antonio Nat Bk.

Central Trust Co...

National Htinks
Dec. 31.

TENNESSEE

Waco—
Citizens' Nat Bank.
First National Bank

Institutions
Nov. 24.

Slate

Per

Bkg Co..

600.000

1,014,270

5,160,355

732.936
1,482.8;2
810.904
55,730

6,478.939
19.697,327
17.350.558
4,084,206

share.

100

11,000.000
ii.250.000

285

310

145

155

"100

42

100

>

170
170

177*'

255

100
100

275

V1

850 :
330

100

100
100

'hart

117H

I 115
/ 2I7H
.....

/ 185
I 225
I 305

I 162

100
100
100
100
100

I

1I7H

/ 100

-

147 H
11—1/ 100
/ 100

100
100
100
100

Per
225
165
103
140

100

90

-

First Trust A 8av Bk

m

Chattanooga—
Amer Tr &

300"

100

190

Per

Alamo Nat Bank

Oom'wealth B A TCo

Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.

144.830
71.437
50.204
357.441
1,202
168,107
129.357
34,997

275

San Antonio-

100

Spartanburg—
150.000
100,000
200,000
400.000
100,000
500.000
100,000
60.000

225

350

161"

e

City National Bank.
American Nat Bk
Bank of Commerce..

100
100
100

252

Greenville—
Farmers A Mer Bk..
First National Bank.

17,327,07.6

Seaboard Bk A Tr Co

Per

500.000
200,000
50.000

1,222,203

Port Arthur—
First National Bank.
Merchants Nat'l Bk.

CharlestonCitizens & Sou Bk..
Carolina Sav Bank..
Miners A Mercb Bk.

500.000
1.000,000

*

'hare

250
175

110
150
100

Chattanooga 8 Bk A
Trust

Oo.

First National Bank.
Hamilton Nat Bank.
Hamilton Tr A S Bk.

1.500.000

600.000

Knoxville—
City National Bank.

Nalionul Hanks
Dec. 31.

100

100

375,527
h734,464
h285,l04
962,248

13.485.721
8.909.947
5.706.286
12.494.498

100

8.000.000
1,000.000
310.000
60.000

3,176.616
1,000.719
643.108
80.646

32.442.534

100

25.393.914
8.613.125
1.467.523

100
100
100

2.500.000

1.030,037

27,366,950

10

1.500,000
1,000.000
300,000
600.000
2,6 >5,000
800,000

1,522.437

3,304.763
502,577

20.914,027 1100 840
4.575.108
25
4,799,802
160
7.930,69. 100
650
28,589,^97
20 .210
10,750,108
1 <0)

300.000
600,000
100.000

76,532
hl47,489
025,358

Holston-Unlon N Bk

100
100

Union

325
305

I

326

100

Ogden—
Commercial Sec Bk
Nat Bank of Comm.

Savings Bank.

First Sav Bank
c

510

525

460
•*

mm

mm

mm

475
mm

Ogden State Bank..
First Nat Bank

Planters'
Bank A Trust Oo.

Deseret Sav Bank

National

Nashville—

62

Broadway Nat Bank
Commerce-Unlun Bk
Fourth A First N B_
Na-bviile Trust Co..
Tennessee Hermitage
National Bank...

Third National Bank
Liberty Bk A Tr Co.

396.229
h372.803
508.711

2,012.806
3,781.156
807,132

100

Copper Bk.

*f*nre.

Utah State Nat Bank
Utah 8av A Tr Co..
Walker Bros, B'kers.

875

Zlon Sav Bk A Tr Oo

63

Per

American Nat Bank.
American Trust

Salt Lake CityContinental Nat Bk.
Deseret Nat Bank...

mm

303

A

National Hanks

TEXAS

31.

220

Dec. 31.

Republic Bk A Tr <
Security Trust Co—
Texas Bank A Trust.

200,000

200.000
200,000

516.594
781,616
23,792
531,218
60 271

100

210

100

lid

120

.1

American Nat Bank.

100
100

than
300

100

110

120""

"ioo "125"" 136""
Per

First National Bank.

250.000
260,000
400.000

Secur St Bk A TrustTexas National Bank

100.000
250.000

City Nat'l Bank

*

567,698
179,099
662,069
37,024
146,886

6,572,703
4,205,536
12,106,309
1,047,316
4,213,088

257.166
617.348
131.540

13,556.604
5,813,H4
7,093.217
7,644.753

136.798

481.499
179,009
705.030
538.773

10.016,527
2.025.875
23.861.490

13.130.154

share.
170

100

110

275

280

155

100
100

135
290
208
130
280
150
199
320

100
100
100
100
100
100

VERMONT

160share.
140
300

210
135
00
160
201

330

Stale Institutions

June 30.

Per

share

Montpelier—
Capital 5 B A Tr Oo.
First National Bank.

Montpelier Nat Bank
Montp'r S B A Tr Co

75,000
200.000
100.000

118.901
247.194
69.458

3,642.398
5,377,746
2,184.801

200.000
500,000
160,000
250.000

303,494
380.444
h229.105
676,304

5,071.097
4,263,745
783.038

174,465

3,248,590
2.993.294
2,179,249
4.934.295

312H

Central Nat

126

Clement Nat Bank..

275

100

135

Bank..

KHllngton Nat Bank
1 110

Rutland Co Nat Bk.
Rutland Trust Oo—

'<*>

Per

6,702.263

100
100

112.643

hl74,998
295,814

m

tk-m

m

share.

150
135
65

40
100

150

100

170

share.
175

100
100

125
125

l35"

100

350

Per

100,000
150,000
150.000
100.000

share

100
100
100

Rutland-

100

100
100
100

600.000
600,000
500.000
500,000
500.000
300.000
1.500.000
1,000.000

Barre—
Granite S B A Tr Oo

Chittenden Co Trust
Howard Nat Bank..

Per
275
328

Beaumont—

hl37,228

3,881,022
9.575,646
7,853.793

Burlington—

State Institutions
Dec. 31.

5,591,082
9,229.118
1,915,126
4.116,051
2,402,624

!

325,539

Per
165

100
100
100
100
100

108

Burlington Trust Oo.
800.000
800.000

211.098

2,863,992

Per

National Hanks

Merchants Nat Bank

American Nat Bank.
Austin Nat Bank.

'2.607,013

700

105
190

Austin-

164,562
51.077

175

People's Nat Bank..
Quarry S Bk A Tr Oo

Dec

1,000
250,000
250.000
100,000
500.000

.

Per

Man Sav Bk ATr...
State

share
I

Memphis—

Bank or Com A TrOo
First National Bank.

Institutions
Dec. 31.

mmm+m

Per
300

600.000
1.060.000
200.000
C750.000

East Tenn Nat Bank
East Tenn Sav Bank

Stair

UTAH

share.

100,000
100,000
100.000
100,000
60,000

hl34,000

0264,133

885,000
2,995,259

h176,000
hl75,257
349.753

384,183
2,373.990
2,357,451

100
100

100
100
100

Sale price,
a Dec. 31 1927.
6 Feb. 28 1928.
c This price Includes one-third of a share of the
Houston Trust Co. stock,
d Consolidated on Jan. 30
1929 under title of Mercantile Bank A Trust Co.
e Sold with First National
Bank,
h Oct. 3 1928.
i .Proposed merger of the First National Bank
and
Chattanooga Savings Bank A Trust Co., both of Chattanooga, pending,
g June 30 1928.
I Las sales,
n Nominal,
x ex-dividend
y Ex-rights.

the




National Banks
Dec.

Capital.

Ask.

Bid.

Par.

Deposits.

$
1,000.000

Lynchburg—
First National Bank.

Lynchburg Nat Bank

6,467,343

*

share.

Per

$

$

1,049,914

100

252H

Surplus &
Profits.

Cross

Deposits.

585,912
94,587

15,014,672
3,348,893

205
237
30 X

100

235

160,000
200,000
300,000

3,725,134
3,280,123
1,405,326
793,321
3,703,330

202

600.000

857,479
556,130
134,243
19,611
467,900

100

People's Nat Bank—
Com'l Tr Sc Sav Bank
Mutual Sav Bk & Tr

Mer & Mec Sav Bk_ Merch & Planters Bk

25,000
126,000

h317,424
M95.000

3,018,654
2,297,369

100 1750

875

950

Norfolk Nat Bank of
Com Sc Trusts
Seab'd Citiz Nat Bk

2,600.000

29,365,472
14,216,671
5,287,450

300

306

100

225

230

Virginia Nat Bank-

2,500,000
1,313,232
161,244

100

600,000

100

170

175

100

Lynchburg Tr & S B_

10

29^

100
100

"506"

111

Per

Norfolk—

2,000,000

Citizens
Trust

50
100

600,000
260,000
260,000
300,000
600,000

hl54,371
114,319
a69,467
al63,596
7i263,885

2,686,177
1,212,101
669,765

100
100

120

100

100

120
150
215

Citizens Trust Co—
First National Bank.
Merch & Farmers Bk

Dollar Sav & Tr Oo.

"us" 125"

100

100

Security Trust Co
Wheeling
Bank
Trust Co

minal

1,856,366

doOO.OOO
300,000
1,000,000
3.000.000
200,000

814,225
60,911

Dec.

1,011,754
3,567,443
223,160

2,600,000 12,835,581
462,231
200,000
838,395
750,000
209,595
100,000
317,604
500.000
1,000,000 2,127,745

17,198,063
4,862,699
1,601,368
8,377,550
38,969,697
1,743,751

25
20

46
59
110
285
59

44

100
100

95

100

803,342

7,955,300

&

270

20

57

100

:

1,640,591
2,764,237
4,923,028

102
44
76
80
525

25
25
25

50
100

Security Savs BankState Bk of La Crosse

57^

56H

25

2,243,695
3,680.000
1,068,537
20,305,588
2,120,180

85""
535

City Bank
East Side Bank
First Wisconsin N Bk
Home Savings Bank.
Holtcn St State Bk.
Kllbourn State Bk..

220
220
107

100

100
100
100

500
135

100

WASHINGTON

Lay ton Pk State Bk
Liberty State Bank

140"

Marshall Sc Ilsley

State Institutions

.

Bk

Mechanics Nat Bk—

31.

Dec.

Mer & Farmers St Bk

Mitchell St State Bk.

Per share.
50

Seattle—

Canadian Bk of Com

Dexter-Horton N'Bk
First National Bank.

Marlne Central Bk—
Marine State Bank-

Metropolitan Nat Bk

500.000

2,000,000
200,000

Sumitomo B of Seattle
University Nat Bank

833,201

100

7,848,445
38,834,228
19,009,029
1,694,691
837,851
10,387,305
24,222,667
4,937,442
2,607,218
6,693,643
li,043,761
28,035,066
1,556,607
2,744,014

200,000

3,003,600
2,908,790
8,309,503
4,889,200
20,057,639
1,227,312
12,255,823
2,102,883

Nat Bk of Commerce

100

103,594
78,076
289,459
141,740
609,142
78,002
330,742
233,280

2,500,000

People's Bk & Tr Co

100

374,506
55,217
24,912
360,314
1,586,173
345,223
81,583
520,640
230,689
641,858
40,768
109,783

500,000

Seattle Nat Bank—

100

1,023,119

1,7"15,527

Nat Bk of Commerce cl ,300.000
500.000
150.000

Nat City Bk of Seatt
Pacific Comml Bk
Pacific Nat Bank—

2,143,020

100,934
44,657
35,098

300.000
400,000
250.000
200.000
2.200,000
1,000.000
200,000
100,000

North Ave State Bk.

50

Northwestern Nat Bk

510

490

100
c

Nat Exchange Bank.

125

100

Park Savings Bank..
Second Ward Nat'lBk

—

------

c

r^ m

m

— —

Sec Wisconsin Nt Bk

——

Security Bk of Milw
Wise Nat Bank
TeutoniaAveStateBk
Vliet St State Bank..
West Side Bank

-----

Sixth

mm mm

100
ion
c

"275"
100

450

20 (7110
150

100

100

— —

mm.

—

100

168
238
106

100

250

100
100

330
290

100

-----

305

100

-•

---

*«

--

110

100,000
200,000

City National Bank _ i
Exchange Nat Bank- i1,000,000
500,000
Fidelity Nat Bank-.
OldNatBk&UnTrOo 1.500,000
25,000
Security State Bank.
Spok & East Tr Co.. 1,000,000
200.000
Washington Trust Co

—-

-

—•

mmmm-

300

100
100
100

95

''

share.

Per

240

236
150
226
150
210

100

4,434,154
1,031,676
5,936,538
1,400,801
2,268,645

100
100
100
100

—

9,000,000
100,000
100,000

50,000
50,000
150,000
100,000
1.000,000
1,500,000
200,000
200,000
150,000
200,000
1,000,000
500,000
200,000
200.000
200.000
el,000.000
200,000
100,000
200,000
100,000
200.000
400,000
150+000
lumooo

mm mm

-

mm mm-

—

mm mm

share

8,445.866 100 300
230,162
2,283,893 100 200
120,935
1,786,262
83,901
3,307,164 100 128
102,810
2,643,407 100 180
149,886
6,973,270 146,989,327 100 500
2,154,758 100 121
92,253
1,456,158 100 121
26,794
1,516,750 100 300
ftll9,828
1,282,949 100 200
57,502
220""
1,431,723 100 200
127,833
60,500
1,391,557 100 176
240""
1,113,033 10,529,100 100 235
102
20 (7100
2,018,075 28,661,415
125
957,831
52,174
3,441,645
207,983
130
2,210,947 "lOO
141,542
3,650,934 100 300
251,161
9,570,613 100 142 H 150
336,554
8,950,819 100 250
952,840
320
3,574,837
210,585
53,288
1,376,369 "loo 135
3,155,018 100 165
243,594
03,698,000 38,987,256 100
135
4,530,351
69,662
1.679,006 "100
97,525
1,168,156 100
69,504
425"
3,318,597 100 "400
235,524
mmmm*
1,566,393 100 150
131,935
3,456,114 100 290
a677,118
400
4,184,896 100 350
350,898
2.574,919 100 101
1,284,195
-----

—

mm mm.

mmmm —

—

mmmm

-mm¬

mmm—

—

—

—

—

—

—

mm

— —

— mm

mm

— ——

—

— —

— —

mm mmtm

„

_

.

—

—

— —

— —

m —

mm

-mm—

—

—

—

—

mm

—mmmmm

mm

mm

—

—

— «■

-mm —

—

mm — '

—

—

mm

—

m

—

mm

-mmmm

475
113
mmm<

150

100

Wisconsin State Bk
First Wise Trust Co.

325

Per share.

SpokaneAmerican Bank

400,000
100,000
100,000
300.000
200.000

Badger State Bank..
Bay view Com & S B
Citizens Bk of N Mil

Milw Comm'l Bank.

Bank
Savings
Brotherhood Bk Sc Tr

190
—

Per

Milwaukee—

"45"

467,236
a71,676
508,914
7i34,265
hl36,816

400,000
50,000
500,000
60.000
100,000

Exchange State Bank
Nat Bk of La Crosse.

265

33,086,309
1,795,528
3,525,809

7i246,121
300,000
7i449,214
700,000
h38,009
200,000
1,000,000 hi,378,192
7i347,802
800.000

National Banks
Dec. 31.

Bank for

100
100

La CroBse—

Lincoln State BankMarine Nat Bank—

Amer Exchange

share.

State Institutions
Dec. 31.

WISCONSIN

31.

Batavian Nat Bank.

Roanoke—

State Sc City Bank-.
First Nat Exch Bank
Mountain Trust Bk.

6,311,450
2,201,751
4,989.767
5,699,589
2,074.381
1,613,877
13,715,289
3,843,034

National Banks

/3.500.000

Colonial Nat Bank-.

•

126

Per share.

Richmond-

American Nat Bank.

492,375
a237,834
629,002
684,327
248,311
7il99,519
2,652,105
465,000

500.000

So Side Bk&Tr Co-

no

Virginia Trust Co—

•

1

260

100

160
220

♦75

Portsmouth—

—

1

1

160

2,418,438
3,169,147

1,869,810

600.000
100,000
500,000
500,000
500.000
100,000
1,165,100
300,000

Nat Exchange Bank.

126

140

al08,227

Mutual
Co

Cent Union Tr Co—

3,895,351
3,337,274
3,458,585

Bank of Tidewater—

State-Planters Bank
Sc Trust Co—
Sav Bank of Richm'd
Un Bk & Fed Tr Co.
West End Bank
Richmond Trust Co.

1

1

State Institutions
Dec. 31.

100,000

Half Dollar Sav Bank

share.

325,895
150,499
fc225,959

American Nat Bank-

Broadway Nat Bank
Central Nat BankFirst Sc Mer Nat Bk.
Mech & Mer Bank-.

1

1

Per

Wheeling—
Center Wheeling Sav

Nat Bank of W Va_.

760,000
400,000
1.000,000

American
Bank
&
Trust Co
Bank of Oomm & Tr.

1

1

i

share.

Per

Petersburg—
Petersburg Sav & Tr_
Nat Bank of Petersb.
Virginla Nat Bank—

NationsBank* W£ST VIRGINIA

1

i

100

2250

100

1,000,000

Sc Trust Co

Ask.

Bid.

Par.

$

$

$
1,000.000
300.000

*
Nat Bank of Tacoma
Puget Sound Nat Bk
Tacoma—

-■v

WASHINGTON

Cross

Surplus &
Profits.

Capital.

COMPANIES
National Banks
Dec. 31.

State Institutions
Dec. 31.

VIRGINIA

31.

TRUST

AND

BANKS

100
100
100

100

-

—

—

—

—

National Banks
■

145

115
150

150

160

110

Dec.

31.

WYOMING

105
110
Per

Cheyenne—
American Nat Bank-

Stock Growers N Bk.

203,062
166,840

250,000
300.000

3,694,477
4,989,975

share.

100
100

100

Canadian Bank Statements
Returns are all

of Nov. 30,1928.

Prices are per cent, not per share.

QUEBEC

NOVA SCOTIA
Capital

Fund.

Capital.

Reserve

Paid in.

Deposits.

$
S
Halifax$
Bank of Nova Scotia 10.000,000 20,000.000 210,626,070

Par.

Bid.
per

■

100

400

Ask.
cent.

402

Montreal—
Bank of Montreal

Banque Oanadlenne.

Surplus &
Profits.

$

Cross

S

Deposits.

29,916,700 30,916,700 691,335,156
5,500,000 5,500,000 120,452,699
4,000.000

Bid.
Per

43,832,532
698,724,995
Royal Bk of Canada. 30,000,000 30.000,000
Provincial Bk of Can

Par,

1,500,000

100 z410
182
100

Ask.
cent

414
184

100

100

X—

385

ONTARIO
Per

Toronto—

7,000,000
Can Bank of Comm. 28,823,400 24,823,400
Dominion Bank
6,000,000 8.000,000
Imperial Bank of Can 7,000,000 8,000,000
5.000,000

Bank of Toronto

♦

Sale

price,

a

h Oct. 3 1928.




SASKATCHEWAN

cent

100

275

277

100
100

340

342

100

275
271

Weyburn—
Weyburn Secur Bank

524,660

250,000

5,042,683

100

& Feb 28 1928.
c Member of the Marine Bancorporation.
d Stock split up on a 5-to-l basis pending, e Merged
effective Dec. 15 1928.
/Merger of the American National Bank and the American Trust Co. on Dec. 31 1928.
i Taken over by Old Nafl Bk & Un. Tr. Co. I Last sale, n Nominal, x Ex-dividend, y Ex-rights.
j

June 30 1928.

with First Wisconsin National Bank

gjNew stock,

106,373,109
569,942,791
110,450,437
114,800,970