The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ail I ' nm Jiill 111 1.1 V ' ;■; " < • >V;'';<''''r-^ ?•■'• Vii^,i->:\ji F o r m • r 17 * CoBim«reial A ten 1 1 ■;, ^-r.':;;. •: <?^ S• ction ^ 1829 y.j^tO *f ;q,| -^Wr*?? fj* >V *■" of liir tlio Flnaadal Chrtnklt :\"\' J-'4> p^v-.yp INDEX TO STOCK EXCHANGES »AM riu N. Y. STOCK EXCHANGE—BONDS. .13 BALTIMORE STOCK EXCHANGE..—58 N. Y. STOCK EXCHANGE—STOCKS .26 PHILADELPHIA STOCK EXCHANGB-61 NEW YORK CURB MARKET........35 CLEVELAND STOCK EXCHANGE....48 CHICAGO STOCK EXCHANGE PITTSBURGH STOCK BXCHANGE...63 - DETROIT STOCK EXCHANGE.. . ..64 50 ..55 BOSTON STOCK EXCHANGE LOS ANGELES STOCK EXCHANGE..66 SAN FRANCISCO STOCK EXCHANGE.68 INDEX TO GENERAL QUOTATIONS , ' Fin REVIEW OP JANUARY.. . 3 TEXTILE MANUFACTURING STOCKS: STEAM RAILROAD BONDS. .69 nokth»H MUM...... 88 STEAM RAILROAD STOCKS 74 aouramr mu 88 Canadian MOM. INVESTMENT TRUST ST'KS & B'DS-75 x 88 JOINT STOCK LAND BANK BOND8..76 MINING STOCKS— JOINT STOCK LAND BANK 8TOCKS.76 INSURANCE STOCKS & FEDERAL LAND BANK BONDS.....93 REAL ESTATE TRUST A LAND STKS.89 REAL ESTATE BONDS... 87 TITLE GUAR, ft SAFE DEP. 8TOCK8.89 .....77 U. S. AND MUNICIPAL BONDS—93 PUBLIC UTILITY BONDS i PUBLIC UTILITY STOCKS 82 88 SCRIP..88,101 CANADIAN MUNICIPAL BONDS 94 INDUSTRIAL A MI8CBLL. BONDB...85 FOREIGN GOVERNMENT BONDS...94 INDUSTRIAL A MI8CELL. STOCKS..88 BANKS AND TRUST COMPANIES.. 102 EXCHANGE SEATS CANADIAN BANKS 87 112 i1 8 WILLIAM B. DANA COMPANY. PUBLISHERS Front, Pinh & Dbpdtsthr Sts., New York. Entered m Second Class Matter, March 9 1998, at the Post f. \ ■ fr Office at New York, N. Y„ under the Act of March 8 1879. I THE MUTUAL LIFE of New York Insurance Company V. . ' , ' ' • > during Year 1927 Disbursemen' under Policy contracts duringyearl927 103,142,216.11 Insurance in Force DAVID F. WILLIAM GRANVILLE M. WHITE, H. TRUE&DALE, Vice-President 2d Vice-President and Manager of Selection 2nd Vice-President and Actuary WILLIAM A. HUTCHESON,. WILLIAM SHIELDS, . GEORGE K. SARGENT, FREDERICK L. ALLEN* . .N 2nd Vice-President and Manager of Real Estate Dept. . . 2nd Vice-President and Manager of Agencies ....... . 2,569,717.33 - • HOUSTON, President ..... . 3,762,898,499.00 • • • 861,924,534.12 - ■ • - - 100,284,125.32 • - • • - - Annuities in Force • - - • • - 761,640,408.80 - - * - Contingency and Dividend Funds Assets $192,232,742.73 • • • • • Liabilities Reserves and . December 31, 1927 Abstract of Statement Income « . •. . • . 2nd Vice-President and General Counsel . . 2nd Vice-President and Financial Manager DWIGHT S. BEEBE, Comptroller FRANK B. PAULSEN; GEORGE C. TURNER, WILLIAM L. SIMRELL, . . . . ; . . Treasurer . i f WILLIAM F. DIX, . • .. . . . . . . • . . . . . « • Secretaries Formerly a Section of the Commercial & Financial Chronicle BANK?' QUOTATION RECORD Copyright in 1929 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, !■ VOL. 2. Bank and new YORK FEBRUARY 8 1929. at Buffalo Quotation Record monthly. to Chronicle^are $10 per annum within Continental United except Alaska; $11.50 in Canada and $13.50 in oountries and United States Possessions and Territories. other Single copies sheets, are sold at 75 cents per copy. LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. O. WILLIAM B. DANA COMPANY, Publishers, Front, Pine and Depoyster Streets, New York. which half of 1928, namely: (1) unrestrained of all the the speculation last the on Exchange with further growth in borrowing at the banks on Stock Exchange account, and (2) a high degree activity in the country's leading industries and also rule in general trade. a sorption changed of bank That the situation credit any for the in better, stock was a up as more or less of a cloud occasioned some anxiety on speculation relative borrowing as to the was as shipments in Stock Exchange reflected in the figures of brokers' loans, are given further along in this article under the proper heading. But whatever the future may have in store for trade and business, on account of the satisfaction industry. was speculative debauch, nothing but to be found with the course of trade and This continued large In volume with advantage in some cases feature for instance the added of higher price levels, this latter finding conspicuous illustration in the further rise in the price of copper, though as an offset there is to be mentioned the demoralization in prices in the oil industry—in crude petroleum as well as in many of its The iron and steel trade is commonly accepted Industry and there the accounts were products. as a in the key ture. Thus and the likewise optimistic "Iron Trade Review" of in the words: history "What is of the iron following "Review" and steel industry, from the went to on say: "From the nature of recent orders and pending sumer ton, purchase. $19.75 At Pittsburgh the number of ished steel markets, to the exclusion of price in most cases, despite what appears to have been January. and No a record steel output has yet had his operations seriously business has been swung by user little superior delivery, but producers steadily become less flexible." said the in its issue of Jan. 10 the "Iron For instance, Age" remarked: "With the New Year only a few days old, steel output has passed the high rate of' December. Here and there been crippled by the influenza mill crews have epidemic, but at Chicago in¬ got production has gone up 2 points, to 87% of capacity, and on auto¬ large a grade same 50c. rose or a holding for $17.50 $1 to $1.50 above prices The a "Age" sustained high rate of steel ingot output; also that variations in the operations of different finishing mills, which in common market of wide a were not un¬ diversity, tended to neutralize one another, and raw steel production was amply supported 88% of capacity at Chicago and at an 85% rate in the at Pittsburgh, Youngstown and Buffalo districts. for the age mated at Steel 85%. Corporation subsidiaries The was aver¬ also esti¬ Automobile orders likewise appeared to im¬ prove, as it was noted that "steadily growing specifications from the automobile industry have forced heavier mill out¬ put, particularly by makers of body sheets and alloy steel, bars." It its output of steel inadequate and had entered the open own market steel for bar added that was a Ohio an mill had found " supplementary supply of sheet bars. mills In the Chicago district were rate of a Alloy reported as 85 to 88% Rail mills at Chicago had also increased production during the week, a sheet now running at an 80% rate, gain of 5 points for the week. In its issue of Jan. 31 the the same from the and "Age" continued the story In bright and assuring railroads, increasing Expanding demand way. pressure for automobile steel sharp gain in structural awards, a we were told, had further strengthened the position of steel producers as uary drew to a close. Jan¬ Improvement in railroad buying particular interest. Motor by irregularity, with car some output was was still charac¬ builders slow in increas¬ ing their production schedules, but demand for automobile steel had nevertheless reached large proportions, taxing capacity of body sheet mills and supporting a high rate of operations among makers of strip steel and alloy steel the bars. at some of its buoyancy and heavy Pittsburgh, after eight consecutive weekly advances, had declined 50c. of old steady ■ Scrap steel had lost scrap material in other market a ton to centers, $19.25. however, Prices were stronger, and heavy melting steel at Philadelphia' had gone up $1.50 to $17.50. Finished steel prices that had or been feeling competitive pressure included plates, shapes and On tie plates, concessions of $1 to $3 a ton had been reported. But price irregularities were bars and track supplies. > con¬ beginning of Decem¬ are strength of scrap was in keeping with melting steel And these favorable accounts kept coming in week after week, from beginning to end of the month. pressure bars, obtained in the most recent sales to consumers." terized a Delivery continues the prime factor in most fin¬ ton a Pennsylvania sellers tonnages under negotiation, of over increasing particularly ton compared with $17 at the a In Eastern ments, specifications for which will flow retarded steel, its eighth consecutive weekly advance, bringing it to inquiry, this gain will be maintained. The great bulk of commitments represents tonnage require¬ in finished adding: "Heavy melting steel undoubtedly the best January standpoint of production, and the best peace-time January in point of new business and specifications, is closing." The months. of operating at capacity compared with Cleveland in its issue of Jan. 31 summed up the situation in the in On Jan. 24 the "Age" spoke the previous week. fu¬ safe willing to take shipments are the to as reached Orders for automobile steels ap¬ glowing extreme pregnant needs." at Chicago has gone up $1.25 scrap on Facts and fig¬ has mobile body sheets and strips, as standing out in the mar¬ ket development of the week, not circumstance that loomed the further expansion plate production both because mills feel container manufacturers some ahead of actual ber. to possible adverse effects upon as tin stocking material in advance of specifications and because ab¬ the industrial horizon and business with the collapse of the bubble. ures to as and capacity rate, a equal to four to six are Rail mill operations have improved because larger releases, Stock of output. Corporation similar strain, said: "Commitments in strips and wire products virtually for distinguished the whole a Steel In its issue of Jan. 17 the of further advances In scrap prices and FINANCIAL EVENTS. opening month of the New Year maintained for all the average peared, however, to he lagging. REVIEW OF JANUARY—COMMERCIAL AND characteristics weeks of CHICAGO OFFICE—208 South La Salle Street. The 85%, while the "Age," speaking in foreign The subscription price to the Bank & Quotation Record Is $6.00 a year, Including postage. a subsidiaries is estimated at 86%. , States, NO. 2. similar rate has been reached. Operations in Youngstown and Pittsburgh districts range from 80% the The Bank and Quotation Record Is one of the publications of the Commercial & Financial Chronicle and is issued Terms for the Washington, D. C. ; REVIEW MONTHLY 4 bookings, and ingot output was holding at between 85% and 90% of capacity, with no indications of declining. Pig iron, it appears, did not respond to the strength of the scrap mar¬ with the total volume of steel not in keeping steel the miners but $18.38 ton, as against $18.46 a. month a gross price of finished steel Jan. 29 was put The composite with 2.336c. at the vance the feature was the further ad¬ The metal appeared of refined copper. in the price demand both on home account and for ex¬ to be in active Lake copper advanced from 16%c. a lb. at the port. begin¬ manifested moved irregularly and a strong. discouraging factor in certain branches of the cotton already indicated, continued in un¬ as Domestic crude oil production got com¬ satisfactory shape. pletely out of bounds, new high records being established week to week. Efforts to restrict output continued from active but were n#t attended with large measure of suc¬ a Reductions in prices were made in numerous cess. the throughout country, these reductions in fields ment in holding com¬ properties and these it was hoped would in the constructive influence upon the oil of time have a Among the most prominent of these companies industry. which arranged for the purchase of oil properties was the Petroleum Corporation of America; company were share by a 3,250,000 shares of this offered for sale during the month at $34 per syndicate including, among others, such houses Blair & Co., Inc., Hayden, Stone & Co., Hallgarten & Co., Hemphill, Noyes & Company, E. H. Rollins & Sons, J. & Bache purpose, among S. This company was organized for the &c. Co., others, of acquiring capital stock (dividend paying or non-dividend paying) and other securities of rep¬ resentative oil companies, both foreign total capital stock the immediate authorized is 10,000,000 shares and among acquisitions mentioned were 300,000 shares of Oil & Gas Co. the Prairie stock of The and domestic. at $60 per share and Pipe approximately 550,000 shares of stock of the Prairie both companies being of the In the coal trade increased production, especially of soft Line Co. at $52 share, per The price and to be considerable in 1929 as in States was about the same being 9,854,000 tons against 9,848,000 1928, tons, but in the week ended Jan. 12 the output was 00-0 tons against 10,865,000 tons; 11,686,000 tons against 9,724,000 tons; Jan. 26 11,768,000 tons, 2 Feb. 11,670,- in the week ended Jan. 19 in the week ended against 10,121,000 tons; and in the 11,820,000 against tons 10,116,000 week ended tons. The anthracite production was 1,169,000 tons in 1929 ended Jan. 5; .ended Jan. against 1,103,000 tons in the week ended against 1,286,000 tons in 1928 in the week 1,749,000 tons against 1,591,000 tons in the week 12;, 1,789,000 tons Jan. 19 and 1,668,000 tons Further reopenings of mines, long idle, week ended Jan. 26. were against 1,236,000 tons in the Associ¬ from Bicknell, Ind., Jan. 29, stated that also among the developments ated Press advices of the month. 1 mine, one of the largest in the bituminous coal field, had opened that morning with a force of 300 men under the after having been closed for many months American No. was range in the United 14 report on the consumption of cotton and States for the month of December consumed in this country during December 1928, as against 538,786 bales of lint and 610,884 bales 53,758 bales of liters in December 1927 and of lint and on the market. ginned prior to Jan. been bales up 13,891,857 bales of cotton 16 1929 against 12,501,447 to the same date in 1928 and to the same date in 192^. 16,616,075 bales up: The cotton trade had looked for 13,750,000 bales and the report had a slight total of only month, but weakening effect on prices the latter part of the on comparatively little impression upon the mar¬ In the woolen goods Jan. 31 This and was without in¬ A Census Ginning report was issued Jan. 23 and this showed that had 1928. 68,569 bales of linters in November about in accord with expectation fluence appeared that 534,352 bales of lint cotton and showed 59,555 bales of linters had been was considered liquidation of outstanding long accounts. Bureau Census Jan. This narrow Jan. reached Jan. 7 significant in view of the fact that there appeared ket. duction of coal in the United The quotation for spot cotton 20.10c. and Jan. 31 was 20.00c. for the month was 20.55c. (recorded 30. Jan. again rather The was again Jan. 16) and 19.95c., the latter 14 and ful in adding to For the week ended Jan. 5 the pro¬ of the raw material, cotton, kept remarkably The extreme range after all made larging their revenues. 64 x 60) was marked down Jan. 9 and further reduced to 5%e. Jan. York Jan. 2 New coal, continued an encouraging feature, and was very help¬ the tonnage of the railroads, thereby en¬ At Fall River instance of the kind. steady during the month. a so-called Standard Oil group. 6%c. to 6c. on from on trade the feature was the opening by the American Woolen Company of overcoating for the 1929 autumn season. Prices were at about the same level with as the somewhat previous fall, higher; chief among the fabrics advanced was No. 15231 31-ounce chinchilla in all shades where this year's- price is $2.60 as against $2.44 the previous year. comment in a was caused by the fact that wide diversity of color and style, designed to appeal to all sections of the trade. what steadier with very The raw silk market was some¬ little change in prices. double extra 13-15 deniers were quoted Jan. 31 at $5 Dec. 31 and $5.02% on Nov. 30. double extra Japanese crack Favorable all fabrics were shown Japanese $5 against In the 20-22 deniers remained at $5.05 bid and $5.10 asked. In the rubber market a sort of speculation in London rampant. that three of London's ber had developed with old-established firms in crude rub¬ heavy obligations as a with failed squeeze It was stated on Jan. 16 result of the sharp advances and frenzied trading in the commodity. whole world suddenly to become seemed The imbued with the It was Indiana miners and operators several months idea that after the basis of the 1919 scale, or at the rate of $6.10 a day. The Knox Consolidated Coal Co., however, owners of American No. 1, and other low, that cheap rubber had caused a marked increase added ago that basic wage had agreed to a settlement on the the $6.10 scale. The company obtained a writ from the Superior Court in Indianapolis which authorized the opening of the mine at the lower rate and prohibited interference. The Chicago Journal of Commerce in its issue of Jan. 31, after noting mines, insisted that they could not open at * few numbers marked a of $5 a day. 1917 scale which provides a , price of print cloths (28 in. the in trouble things are in bad shape, print cloths at Fall River being one 26. panies organized or projected, were several making invest¬ course marked improve¬ others during the latter half of the month. in the lines where refinery products throughout the country were also noted, ments in oil many Over-production seemed to be the main source of particularly in the case of gasoline. Among the numerous investment trusts or While some lines failed to sell general application. well as they might have sold, there was as cases some The statement, however, is demand. the improving not of Numerous reductions in running as high as 25c. a barrel. unable to derive full benefit low basis that producers were from goods such Sales were in fair volume, but with prices on division. a industry, continued to be a trades overproduction textile the In per 48.75 Jan. 31. The oil It was strikingly were unionism was 100% different from those in Illinois, where 2 and 49%c. Jan. 8 to dency, selling off from 49.75c. Jan. co-operative Kentucky. in Western mining conditions in Indiana added that The mine, the first of its kind district, just across the Ohio River field non-union the from lb.: Tin renewed downward ten¬ at 6.65c. the month throughout their charter and went to work on the lower scale. mines in the Boonville 31 and electrolytic copper 16%c. to 16%c. The price of lead in New York remained unchanged to accept and finally Indiana, outside the group of non-union and in ning of the month to 17 %c. Jan. from expressed willingness men the Union to offered $6.10. day for common labor instead of the a step made the mine a non-union corresponding date in 1928. In the non-ferrous metals $5 275 miners at the Knox No. 1 mine turned in earlier and comparing lb., the same as a month at 2.391c. a the This made the change The Knox Consolidated Coal Co. had significant. 1928. as State for many years, which in the ica Amer¬ stronghold of the United Mine Workers of had been a earlier, comparing with $17.67 at the corresponding date in Jan. 29 district, pointed out that the Bicknell field into the Bicknell composite price of pig iron The "Iron Age" made the ket. Indiana had spread that non-Unionism in the coal fields of big decline in 1928 the price was now in consumption and that whereas at one time during the height of the boom the price had risen too high the return swing of the pendulum, on tion Plan, has Ribbed smoked market Jan. 31 18c. the abolition of the Stevenson Restric¬ . carried the price lower than was warranted. sheets for were spot delivery in the New York 22%c. bid and 22%c. asked, as against bid and 18%c. asked on Dec. 31 1928. k MONTHLY REVIEW In the Grain prices staged a sharp recovery in the opening month of the year. case of be would to corn insufficient an large wheat that rumors covering and in snow the Argentina corn crop heavily reduced because of damage by hot, dry weather, while oats moved upward in sympathy with other motor car grains and also cheap. still the idea that on at prevailing tended downward and cents and $5 month. per cabinet assistant blacksmiths, machinists, men, makers and bench carpenters hour. per Carpenters, bricklayers, painters, laborers, pumpers, teamsters, firemen track iron workers and their helpers, masons, chauffeurs, work foremen will receive an equipment engineers, increase of cent one hour. per The foremen obtained increase affects $2.50 month raise. per V employees throughout the entire system. The Norfolk & Western RR. granted a Jan. 2, the $1.12% Jan. 5, but Jan. 23 as followed by a recovery to The March option for increase' wage 1, according^to 7 a NEW SECURITY ISSUES AND $1.21% Jan. 28, but $1.24% at the close DIVIDENDS IN JANUARY. During January issues of foreign Government securities on offered in this country were in Chicago was a.t its corn Roanoke, Va., dispatch.. re¬ a 5% to its mechanical department effective Feb. a sales at $-1.27%; then there came saw action which carried the price down to was four electricians, track levels oats against $1.16% this of In the early part of the month wheat prices March option for wheat in Chicago declined to Jan. 31. increase an plumbers, water service repair repairmen, raised were 5 ^- bridge and building foremen and inspectors and their receive The wages of Track were rate all new assistants will due in was probable damage to the Winter the result of crop as of wheat this case to reports of measure the In the if, light and of little importance lowest figure on Jan. 2 at 87%c., from which there was a rise with the exception of the Republic of Cuba public works, to consisting $1 Jan. 18, with the close Jan. 31 at 97%c. The May corn of $10,000,000 5^% option in Chicago rose from 90%c. Jan. 2 to $1.03% Jan. 26 second installment. and closed Jan. new in 31 at $1.00%. The March option for oats Chicago moved up from 47%c. Jan. 2 to 54%c. Jan. 25 and closed Jan. 31 at 52%c. Jan. 25 at on prices moved intermittently Sugar which sugar 2c. Jan. 4, :■:i'/ with renewed a price of refined at decline to 2c. sugar to 2 3/32c, recovery Jan. on in this market 31. the next day to 5.16c., the Federal of 5.10@5.15c. range After that there which important loading refineries in this market 6 2/3% New were York were announced Brown Bros. & Co.; the York; New York Trust Co.; of Antioquia entire month. Corp. America (no increases of the on several approximately U. S. Railway Arbitration, before whom arguments for higher on 12. Jan. On Jan. 12 Donald R. value) Gas & Electric Co. Board of wages were par capital stock at $34 of share. per Other offerings of lesser magnitude were $35,000,000 Alleg¬ hany Corp. 15-year coll. trust conv. 5s at 100 and int., $32,000,000 Railway Express Agency, Inc., 5% serial gold bonds, series A, at 100 and int., and $25,000,000 Associated Jan. 18 to 16,560 shopmen on the on Lines by concluded in New York Co.; Domestic offerings in January were large throughout the The outstanding feature of the month was the offering of 3,250,000 shares of Petroleum Coffee prices were little during the month Wage awarded Central & of New (Republic of Colombia) 7%sec. s. f. g. bonds, series D, at 93 and int.,: yield 1%%, due July 1 1945, by Blair & Co., Inc.; E. H^ Rollins & Sons, and Chase Securities Corp. ; to direct attention to the advances in railroads. Forbes 20-year external market quoted Jan. 31 at 18%c. bid, the same as on Dec. 31 wages Harris, 1,750,000 Department 1928. proper by the fiarz Water Works loan, by Lee, Higginson & Co.; the Illinois Merchants Trust Co., and White, Weld & Co. At the changed with No. 7 Rio for spot delivery in the New York seems -V;•'/•: 4,000,000 Province of Hanover, State of Prussia (Germany) 6J4 % bongs at 94^ and int., yielding about 7%. Second seriep of ad¬ selling at 5.25c. with the Federal Sugar Refining Co. making its quotations 5.25@5.30. It Blair & Co., Inc.; the Equitable York, and the Continental National Co. of to close of December all the were ^ v:\:' serial & Co., Amsterdam; International Acceptance Bank, Inc., and J. Henry Schroeder Banking Corp. \ Sugar Refining further change the remainder of the month. 5H% Mendelssohn The wholesale an works Corp.; '<,vv Equitable Trust Co. v y Co. then quoting a was no 1954, ; Jan. 17, quoted was on public 4,000,000 Preussiche Elektrizitats Aktiengesellschaft, Germany 6% s. f. gold debs, at 91 and int., yielding 6.75% and due Feb. 1 raw Jan. 7, but only 5c. by all the leading refineries, hut with vance ■ a Cuba Securities Chicago. against 2 l/16e. Dec. 28 1928 sold down to as followed by of Trust Co. of New and down, but with the ten¬ up Particularly is this true of Cuban the of certificates (second installment) at 100 and int., to yield 5H%. by the Chase ; dency downward. '.V;V, •! /-/ /, . $10,000,000 Republic 47%c. and at its highest 54%c. with the close Jan. 31 at 53c. serial certificates following table includes all of the foreign security issues offered in this country during January: The May oats option at Chi¬ cago was at its lowest Jan. 4 at The conv. The financing classified size 43^% gold debs., at 95 and int. of as to the nature of business and issues, is shown below, issues of $5,000,000 and above: the table including only , Richberg, counsel for the shopmen, according to the New ' York "Herald Tribune," in arguing for railroad daily average an increase of $1.42 told the Board that the wages heretofore in force did not allow them to - of own automobiles, which laborer is entitled to under the American skilled living. members every standard t,;t^ The workers involved in the controversy included of the International Brotherhood of financing. $24,784,000 Chesapeake & Ohio Ry. ref. & improv. mtge. 4J^% gold ; bonds, series A, at 95 and int., to yield over 4.74%, due Oct. 1 1993 by J. P. Morgan & Co., Kuhn, Loeb & Co., First Na¬ tional Bank, Guaranty Co. of New York and the National City Co. ■ ^ ^ Electrical PUBLIC UTILITY FINANCING. $25,000,000 Associated Gas & Electric Co. conv. gold debs., at 95 and int., to yield 4.90%, by Harris, Forbes & Co., Lee, Higginson & Co., Guaranty Co. of New York; Kidder, Peabody & Co., Field, Glore & Co., Brown Borthers & Co., Edward B. Smith & Co., E. H. Rollins & Sons, Equitable Trust Co. of New York and John Nickerson & Co. Workers, Brotherhood of Railway Carmen, International As¬ sociation of Machinists, International Brotherhood of Boil¬ , ermakers, International Brotherhood of Blacksmiths and the Sheet Metal Workers International Assn. , On the Pennsylvania RR. also payrolls have been expand¬ ed through wage advances. announced On Jan. 29 wage increases amounting, it is said, to $3,500,000 applying to 36,000 shop craft workers RR. on a were year, and the Pennsylvania On Jan. 31 further wage increases, reported as aggre¬ gating $450,000 a year, were granted to between 7,000 and 8,000 employees of the maintenance of 10,000,000 Milwaukee Electric Railway & Light Co. ref. & 1st mtge. gold bonds, 5% series B, at 100M and int. Dated June >v 8,150,000 Kentucky Utilities Co. 1st mtge. 5% gold bonds, series I, at §9 and int., due Feb. 1 1969, by Halsey, Stuart & Co., Inc. 8,000,000 Penn-Ohio Edison Co. 30-yr. 5H% gold debs., series B, at 96 H and int., to yield, about 5.75%, due Feb.1959,'by and structural way Bonbright & Co., Inc., Eastman, Dillon & Co., and Harper & Turner. departments of the Pennsylvania road. Regarding the in¬ granted to the shopmen, the Philadelphia "Ledger" creases of Jan. 30 stated that the advance on Jan. was made at a conference 29, between executives of the road and representa¬ The "Ledger" added: 6,000,000 Public Service Subsidiary Corp. 5}*% gold debs., series A, at 97 and int., yielding over 5.75%, by Halsey, Stuart & Co'. 5,500,000 Montana-Dakota Power Co. 1st mtge. 5%% gold bonds series of 1929, at 99 and tives of the workers. The ( increase for the majority of the men amounts to 4 cents an Several thousand workers They include workers, boilermakers, molders, affected The base rate of all groups from 78 to 82 cents of 70 cents to 74 cents oent increase not The increase an long hour. an are over machinists, carmen and were blacksmiths, carmen carmen hour, and the ago, employed in Philadelphia and the entire Pennsylvania System. electricians, sheetf were car granted a and car cleaners, increased from cleaners, who were was a raised base rate given a 2- 1-cent raise. granted, officials said, coincident with receipt of from the workers' organization requesting a wage conference. was a letter Fifteen hundred workers in the West Philadelphia and South Philadelphia shops, 1,500 ait Wilmington, 500 at Oamden and 50 at Paoli are affected. The increases announced Jan. 31 were likewise conference between executives of the railroad and representatives of the men. Reporting this, Associated wage granted at a Press advices from Wisconsin • Gas Philadelphia Jan. 31 said: Co.—Additional V. issue ; ■ , pref. stock, div. series A (no par value), at 100 and div. • this issue carries receive without Dec. 31 1939 cleaners. car excepting The int., due Jan. 1 1934, by the Min¬ Co., Illinois Merchants Trust Co., and First Co. 50,000 shs. United nearby, the others being spread out metal nesota hour and will become effective Feb. 1. 1 1921; due June 1 1961, by DiUon, Read & Co., Harris,Forbes. Co. and Spencer Trask & Co. v & CO.:; , or a $7 cumul. Each share of non-detachable warr. entitling holder to add'l cost H sh. of com. stock (no par) on earlier, at option of bankers, by G. E. Barrett ■- INDUSTRIAL AND MISCELLANEOUS. 3,250,000 shsPetroIeum Corp. of America capital stock at $34 per share, by Blair & Co., Inc., (no par value) Hayden, Stone & Co., Hallgarten & Co., Hemphill, Noyee & Co., E. H. Rollins & Sons, E. F. Hutton & Co., E. A. Pierce & Co., J. S. Boche & Co., James C. Willson & Co., Kalman & Co., Bond & Goodwin & Tucker, Inc., Hunter, Dulin & Co., and Stifel, Nicolaus & Co., Inc, 35,000,000 Alleghany Corp. 15-year coll. trust conv. 5% bonds, at 100 and int., due Feb. I 1944. Int. payable (F. & A.), by J. P Morgan & Co., Guaranty Co. of New York, First National* Bank, and the National City Co. . BrazilianVTraction'JLight & Power.Co., Ltd.—Quar. div. increased from $32,000,000 Railway Express Agency, Inc. 5% serial gold bonds, series Loeb 8c Co., A, at 100 and Int., by J. P. Morgan A Co., Kuhn, rm ^ " v convertible gold debs., at 105 and Int., to yield 5.10%, due Jan. 1 1949, by Lazard Freres, Lehman Bros., Chase Securities Corp. ■ f vt & Co., Tucker, on r Scott & Strlngfellow, Oassatt A. Harriman & Co., Inc., W. Brooklyn Fire Insurance Co.—Initial div. of $1.25 pot sh. on the cap. stk. Brown Fence & Wire Co.—Initial div. of 60c. div. of 2% on the each share of pref. stock, at $27 per share) and 1,000,000 shs. at $27 per share, by J. & W. Seligman & Co, ; 1 by the Union Trust Co. of Pitts, and the Mellon Nat'l Bank. ftoiOOOIshs; Prudential Co., J. Henry Schroder Banking Corp. and Laird, Bissell & Meeds, with a div. of 50c. per share on Feb. 1 1928. common stock. , sh. on the per ' V Canadian Dredge & Dock Co., Ltd.—Quar. div. increased from 50c. per Investors, Inc. common stock of no par value, share. In excess of 150,000 shares of this offering By Tucker, Anthony capital stock. Burroughs Adding Machine Co.—Special div. of $2 " & sh. on the class B com .stk. Bunte Bros., Chicago.—Div. of $1 per sh. on common stock as compared 120,000,000 Pittsburgh Coal Co. 20-year 6% sinking fund deb., gold 'bonds, at 100 and int. Red. at 105 and int., due Feb. 1 1949, have been withdrawn for sale abroad. a Buckeye Pipe Line Co.—Extra div. of 2% in addition to the reg. quar. div. (with warrants to purchase one share of common stock for at $27 pot $2.70 annual basis as against $2.40 the previous rate. ' \ 4 £25,000,000 Tri-Continental Corp. 6% cumul. pref. stock, at 104 and ,,, ^ class A stock placing the stock .on a Anthony & Co., and International Acceptance Bank, Inc. common, basis. British Type Investors, Inc., N, Y.—Reg. bi-monthly div. of 45c. pot sh. 'T26,000,000 American International Corp. 20-yr. 534% ■ to.50c. per.sh, on„the ordinary stock, placing the issue on a $2 annual ' First National Bank, and the National Oity Go. * sh. to 75c. per share on the common stock. Century Shares Trust.—Initial div. of $2 , per sh. on the participation Future divs. payable semi-annually on Aug. 1 and Feb. 1. shares. i 15,000Iunits United Aircraft & Transport Corp. 6% cumul. pref, stock, series A and common stock in units consisting of 10 shares of Certo Corp.—33 1-3% stock dividend. Charis Corp.—Extra div. of 25c. per sh. in addition to reg. quar. div. of ~ pref. and 4 shares of common at $1,000 per unit by the National 50c. per share on the common stock. "• City Co. Chile Copper Co.—Quar. div. increased from 75c. per sh. on capital stock 500,OOOIshs Merritt-Chapman & Scott Corp. common stock (without share, by Hemphill, Noyes & Co., value), at $26 per par to 8734c per share. City Ice & Fuel Co.—Quar. div. increased from 75c. to 90c. per sh. on the Lage & Co. and Peabody, Smith & Co., Inc. common / $12,500,000.Proctor stock. ' * & Gamble Co, 5% cumul. pref. stock, at 100 and 8c Securities Corp., Cincinnati, the div. by First Investment National City Co., Bankers Co/of New York, Guaranty Co. of New York, W. B. Hutton & City Radio Stores, Inc.—Initial div. of 3734c. a sh. on the com. stk quar. Columbian Carbon Co.—Extra div. of 25c. per sh. Co.; and Hoyden, Miller 8c Co. regular quar. div. of $1 per share. in addition to . the , ' 10,000,000 Cigar Stores Realty Holdings, Inc. 20-year 534% sinking fund gold deb., series A, at 9934 and int., by Chase Securities V Corp. and Wertheim 8c Co. Community Power & Light Co.—Div. of 75c. per sh. the com. stk. a 5% annual div. basis by declaration of 4 quar. divs. of 134 % each. 400,OOOIshs Petroleum A Trading Corp. class A stock ($25 par) 5% cumul. and entitled to receive 75% of all additional divs., Concord (N. H.) Electric Co.—Quar div. increased from 60c. per sh. to 70c. per sh. on the com. stk. in addition to the reg. quar. pref.div. of $1.50 by Carl H. Pforzheimer & Co. persh. 1 450,OOOIshs United Dry Docks, on Community State Corp.—Class A and B stock placed on Inc. common stock of no par value, priced at $22 pot share, by a syndicate headed by Hayden, Stone & Co., and Including Minsch, Monell & Co., Inc., and Continental Can Co., Inc.—-New com. stk. placed on $2.50 annual div. basis. Pynchon & Co. Coty, Inc.—6% stock div. on common stock. Registering Machine Co., Inc. conv. prior participating stock, at $31 per share." With every 3 shares •- ' Credit Alliance Corp.—Common and class A stocks placed on a $1 annual ■ i 300,OOOIshs Automatic of prior participating, 1 share of common will be given. Offered by Hornblower 8c Weeks and Thomson, Fenn 8c Go, ■ ' Corp. \ $6,000,000 Insull Utility Investments, Inc. 5% gold debs., series A (with stock purchase warrants), due Jan. 1 1949, non-callable 1 Int. payable (F. 8c A.) by Halsey, prior to July 1 1930. Stuart A Co.; Inc. ' 66.000 shs Oxford Paper Co. preferred stock, at 99 and div., to yield (without par value), by Lee, Corp. 200,000 shs Reliance Management stock (without par common value), at $30 per share, by Ames, Emerich 8c Co., Inc. and A. F. Williard 8c Co. F. Realty Corp.) 1st (closed) mtge. sinking fund 534 % gold loan, at 100 and int., by the National Oity Co., and Blair 8c Co., Inc. S. W. Straus & Co., Inc., and Love, Macomber & Co. Changes in dividend declarations during the month were The following table, divided into two sections, namely "Favorable Changes" and "Unfavorable Changes," gives the more important of the changes: Federal Dyeing Fur Corp.—Common stock placed on a 75c.annual reg. quar. addition to the American Art Works, lnc.t Coshocton, common and two reg. quar. cash dtv. of 1-140 of a sh. on the common American on the div. of 1234c. per sh. and a stock Ground Gripper Light & Traction Co.—Quar. div. on common increased from 2% to 234%. A Refg. Co.—Quar. div. of $1 per sh. on new com. stk. of no par value. Formerly paid $2 per sh. on old com. stk. of $100 par. Chemical Corp.—Special cash div. of $1.50 per sh. on the convertible preference stock. Accumulated divs. by this action are reduced from $6 per sh. to $4.50. American Solvents A Archer-Daniels-Midland Co.—100% stock div. on com. stock in addition to an increase in the quar. Armstrong Cork Co. of Pittsburgh.—Extra div. of 1234c. pot sh. on (M. A.) Hanna Co.—Resume divs. on 1st pref. stock by payment of a . quar. div. of $1.75 persh. Associated Gas & Electric Co.—Extra div. of 40c. per sh. on the class A stock as compared with 4334c. per sh. on Dec. 1928. Automobile Insurance Co.—Annual div. of $2 per sh. as compared with of New York.—Quar. div. increased Bethlehem Steel Corp.—Resumes quar. div. of $1 per sh. on com. stock. (Del.)—Extra div. of 50c. per sh. on common "B" stock in div. of 50c. per share, * stock Homestake Mining Co.—Extra div. of $1 per sh. in addition to the regular monthly div. of 50c. per share. Baking Co.—Extra div. of 50c. per sh. in addition to the reg. quar. div. of $1.25 per sh. addition to reg. semi-annual Phila.—Extra div. of J60c. persh. in div. of $1 per share. Corp.—Extra div. of 25c. per sh. on the div. of 60c. per share. International Securities Corp.—Quar. div. increased to 75c. per sh. on with the previous rate of $2.20 . International Silver Co.—Extra div. of 2% in addition to reg. quar. div . stock. Interstate Iron & Steel Co.—Special cash div. of $1.50 pot sh. on common in addition to reg. quar. divs. of 1 % on common and 134 % on the pref. Jaeger Machine Co., Columbua, Ohio.—Stock div. of 634% and an extra cash div. of $2.50 per sh. on the capital stock. (G. R.) Kinney Co., Inc.—Resumes common divs. by declaration of a special div. of $1 per sh. and a quar. div. of 25c. per sh. on common stock $1 per sh., Knox Hat Co., Last paymen t paid on Jan. 3 1927. Inc.—Div, of $3 per sh. on common, payable in partic. (S. S.) Kresge Co.—50% stock div. Quar. div. of 40c. per sh. on both Kroger Grocery & Baking Co.—5% stock divided. value common stock. Liggett & Myers Tobacco Co.—Extra cash div. of 4% and a quar. div. of 4% ($1) persh. on the common and common "B" stock. quar. div. of 25c. per div. of 10c. per sh. in addition to the reg. share on the no par value common stock, Miami Copper Co.—Quar. div. 5%. addition to the regular quar. $3.50 annual rate instead of $3 rate. Pineapple Co., Ltd.—Quar. div. of 50c. per sh. on capital compared with 45c. per sh. previously paid. Melville Shoe Corp.—Extra preceding year. Bankers & Shippers Insurance Co. <Bon Ami Co. on a Hawaiian Lehigh Power Securities Corp.—Initial div. of 25c. per sh. on no par div. Atlas Stores Corp.—Quar. div. of 6234c. per sh. on common from 434% to placing the stock * Electric Co.—Quar. div. increased to 88c. per sh. (Mass.) (new and old) common stock as against 30c. per sh. paid in Dec. 1928. the common stock. $1 per sh. the stock. pref. stock at $60 per sh. and $8 per sh. in cash on class A partic. stcok. div. from 75c. to $1 per sh. stock In addition to the regular Shoe Co., Inc.—Initial div. of 75c. per sh. on the pref. stock and 25c. per sh. on the common of 134 % on common stock. ' Amer. Smelting stock. Bay & Western RR.—Div. of 1% on class B debs, compared with the class A common stock or $3 compared \ American Founders Corp.—Quar. cash of 1% each divs. of $1 per sh. on common stock. Glidden Co.—Extra div. of 1214c. per sh. on the common Green . . class B stock in addition to the reg. quar. Ohio.—Extra div. of 4% stock. 25c. per sh. on the cap. stk General American Tank Car Corp.—Two quar. stock divs. International Safety Razor . Alliance Realty Co.—Stock div. of 10% on common stock. ' div. Follansbee Bros. Co.—Extra cash div. of 25c. per sh. on the com. stock Insurance Co. of North America, the increased common shares. div. of $2 per share. . basis. Horn & Hardart r Acme Steel Co.—50% stock div. on common and a quar. cash div. of $1 Alaska Packers Association.—Extra div. of $2 per sh. in . Group Number One Ore Oil Corp.—Div. of $1.00 per share. again numerous. par sh. on Line Co.—Extra div. of 8% in addition to reg. quar v ' Dictaphone Corp.—10% stock dividend. Haverhill FAVORABLE DIVIDEND CHANGES. sh. on the re¬ ; 34 of 1 % paid in preceding years. (subject to prior rights of stockholders) of no par value and priced at market, by Ames Emerich 8c Co., Inc., and Bond 8c Goodwin, Inc. . the pref. stock. Equitable Casualty A Surety Co.—Quar. div. increased from 25c. to 50c per sh. on the capital stock, par $10. 199,000 shs American Founders Corp. common shares < on per Dewey & Almy Chemical Co.—Stock div. of 900% on common stock. -. 1100.000units(S. W.) Straus Investing Corp. consisting of 1 share of 6% cumul. pref. and 34 share of common stock, at $52 per unit, by - v div. of $1.50 div. of 2% on capital stock. s $5,000,000 Fuller Building (G. A. . Co.—Back div. of 2% Federal Screw Works, Detroit.—Extra div. of Higginson 8c Co. ' classified $6 pref. stock. Cumberland Pipe 6%, series A, $6 cumul. over div. basis, along with an extra div. of 25c. per share. Crown Zellerbach Corp.—Initial quar. 60,000 shs Insull Utility Investments, Inc. $5.50 prior pref. stock of no par value (with stock purchase warrants) callable after June 30 1930, at $110 and divs. per share, by Utility Securities t ! Crocker-Wheeler Electric Mfg. sh. on the no par, increased from 3734c. per sh. to 50c. per value capital stock. Minneapolis-Honeywell Regulator Co.—Extra div. of 50c. per sh. in gtaddition to a semi-annual div. of $1.25 per sh. on the common stock. \v MONTHLY Mock, Judson, Voehringer Co., Inc.—Initial div. 50c. REVIEW sh. payable per UNFAVORABLE DIVIDEND CHANGES. vJ quar. on the common stock. Montgomery Ward & Co., Chicago.—Qnar. div; of 62He. per sh., on ' - the increased com. stk., being equivalent to $7.50 per ann. on Moore Drop : * Forging Co.—Resumes $1.50 quar. div. of old com. shs. sh. on the per class A stock. the $7 pref. stock of no par value. ' Municipal Financial Corp.—Div. of $1 on i ^ stock. per sh. on the class B A Muskegon Motor Specialties Co.—Initial and quar. divs. of 50c. per sh. 25c. per sh. on the class A conv. stock, and common stock. ' , to $1.50 per share.; v''.". National Fireproofing Co.—Add'l div. of 72He. Liberty Insurance Co.—Initial extrW div. of 10% extra, and Peopl s National Fire Insurance Co. at the rate of 5% regular Co.—Extra div. of 60c. per sh. on the common stock in addition to the regular quar. div. of 37 He. per share. ' Nehi Corporation.—Initial div. of 25c. quar. on common stock. Casualty Co.—Quar. div. of 72 He. paid in 1928. an sh. per the capital on annual div. basis of $2.00 per sh. against $2.80 v;': .'--/ v,';.. ■■ the prior com. on stock of 1 % in addition to the regular quar. div. of 2%. ; * - , , N. Y. & Honduras Rosario Mining Co.—Extra div. of 2H % in addition to the quar. div .of 2H % the capital stock. on , the class B pref. stock announced far Feb. 6 Mineral Springs Co.—Div. of 75c. per sh. on common a div. of 3H% on the partic. 2nd pref. against 7H % heretofore. as against $1.50 per sh. and as 7-7 ( Will & Baumer Candle Co. .Inc.—Div, of 10c. per sh. compared with divs. of 25c. per sh. previously paid on common stock. , THE STOCK MARKET DURING JANUARY 1929. The stock siderable "£■ h with market irregularity and manifesting weakness on more occasion, nevertheless displayed sustained strength, bullish severe I during January, while showing con¬ sentiment always dominant collapse which occurred Following the - during the early part of December, there had been a noteworthy recovery from the great break in prices even before the month of December closed, and this recovery extended into January, and'de¬ - Newport Co., Carrolville, Wis.—Accumulated divs. on Rock than one i National Refining stock, placing it on on 7, Insurance Co. initial semi-annual divs, at the rate of 6% rgeular and 12% New Amsterdam Wabash Ry.—5% div. cancelled. White BaltimoreAmerican and 10% extra, both being on the new $5 par stocks, i semi-annual div. of $1.25 per sh. the certificates of interest for the $50 par value capital stock. the pref. stk. per sh. on the new $5 par stock. on capital on V;;;':-.,; -i." Lehigh Valley Coal Co.—Defers semi-annual div. of 5% and reg. dividend taken. Muller Bakeries, Inc. (Mich.).—Quar. div. of 1H% on the 7% cumul. pref. stock deferred. ,-.--7. .7,.^7, ' stock - National an stock omitted. I'.-vv.?.-;: ; Nash Motors Co.—Quar. div. increased from $1 per sh. on the common on common (A.) Hollander & Sons, Inc.—Quar. div. of 62HC. per sh. v : Mullins Manufacturing Co.-—Initial reg. quar. div. of $1.75 per sh. ' American Chain Co., Inc.—-No action veloped into setbacks. bull movement even though not without new The result that many new high records not was only for the year but in all time ■ established by many were New York Merchandise Co., Inc.—Extra div. of 50c. per sh. on com. stk. different groups of stocks and also in Northern Warren specialties, usually of the high-priced and high-type variety Corp.—Initial div, of 75c. sh. on conv. pref. per stk. North Boston Lighting Properties.—Quar. div. increased from 62 He. Overseas Securities Co., Inc.—Reg. semi-annual div. on the capital the subject of active bullish manipulation. were Pacific Clay Products, Los Angeles.—Quar. div. increased from 56 He. per sh. to 60c. per share. v•!f."V •/. '* ,. Pacific Public Service Co. (Del.).—Initial div. of 16He. per sh. on the " class A common stock. :;; Peoria & 3H% Bureau ': to4%,;;. : . Lambert, Inc.—Quar. div. increased from 75c. per sh. on com, ; '■ >. • .7 '' Corp. of New Jersey.—Dividend rate on common stock increased from $2 to $2.60 per anntim. A , Paper Co.—Initial Raymond Concrete Pile Co.—Initial special div. of 25c. per sh. on div. of 50c. per sh. on the quar. class A common stock and 25c. per sh. the class B common stock. on a the new common stock, and also an initial Inc.—Initial semi-annual div. of 35c. Bros., sh. per the on " 7% preferred stock. v,-' . (Clarence) Saunders Stores, Inc.—Initial 7% per cumul. pref. stock, series "A"; also quar. div. of 3%. of V, 7, -V."'•'* International. Securities 37Hc. to 50c. sh. on the class A per annual div. basis. 7 div. increased stock. 7. 50c. ; Co.—Initial div. quar. was hesitating, halting tone. The but not such cases. stocks thus sold without the Instances of that kind which had been of Tubes, Inc.—Initial div. of $1.12 H per per 1H% on the to themselves for the time lagged conditions or actually good being. mainly in- and had up enjoyed now were left Certain groups of stocks declined because of unfavorable relating to the properties themselves. declined all around, in were A con¬ the oil shares which owing to the renewed demoralization in the market price of petroleum and its of the products, because steadily growing output of crude oil. Yet even here exception to the rule moved upward for selves alone. special was found in oil shares which reasons and at the pertaining to them¬ In this reference is intended to the stock of a contest for control coming election of directors developed between the by Robert W. Stewart, the Chairman of the Board of the company. In the Curb Market this stock sold up from Jan. 29 closed Jan. 31 at 94%. Easier money conditions as a result of the customary re¬ flow of money from the interior after the close of turn class O stock. on found were actively bid prodigious advances during 1927 and 1928, and sh. on common stock. sh. absorbed were lowering of price levels in 87% Jan. 12 to 103% Jan. 16, and after dropping back to 85 ... '7/•', Specialized Shares Corp.—Extra div. of 50c. were some new Rockefeller interests and the present administration headed share per Last stock distribution ' Dairy Products a the Standard Oil Co. of Indiana where stock placed on a ! < preferred stock. issues. fashion from stock. common Co., Cleveland.—Extra dividend of 1% 60 % in 1927. Steel & regular • common South Penn Oil Co.—50% stock dividend. Southwest the to . Sherwin-Williams on common addition Corp.—Quar. Segal Lock & Hardware Co.—New ous some • _ Second the on initial quar. div. of 75c. in 4% div. of 1H% quar. on sh. on class A-common stock, series "I." Scotten, Dillon Co.—Extra div, " fully recovered and spicuous illustration of that kind div. of 75c. per sh. on the preferred stock. Roovers period of declining prices cases Extensive liquidation unquestionably occurred in numer¬ also div. of 50c. per sh. and quar. speculation during disappeared, though In a word, the tendency of prices was being uniformly upward, and the market not in¬ in per sh. addition to the regular quar. div. of 50c. per sh. on the common stock. Rainier Pulp & in all any means frequently displayed stocks Railway & Light Securities Co. (Del,).—Extra div, of $2 «' by far from - stock to $1 per share. Public Service of the previous month, the losses sustained in that not per sh. on the no par value common stock. Pratt &. such marked features in the the first half In depression declines appeared. .■; Valley RR.—Semi-annual dividend increased from Pittsburgh Steel Foundry Corp.—-Initial div. of $1 '. were list of numerous the upward swing all trace of the weakness and which stock increased from 50c to $1 per share. Packard Motor Car Co.—Extra div. of 60c. per sh. on the common stock. ; which to 75c. on no par value common stock. . . a Stix, Baer & Fuller Co.—10% stock dividend. the old year was favorable to a renewal of bullish tactics. Sutherland Paper Co.—Stock dividend of 20% and an extra cash div. Call loans of 30c. per sh. in addition to the regular quar. the common stock. ■ ?••• div. of 30c. per sh. on " ■ .. Swift Internacional Corp.—Semi-annual div. increased from 60c. per Co.—2H% stock dividend. Truax-Traer Coal Co.—Initial quar. div. of 40c. per sh. on common stock. Union Natural Gas Co. of Canada, in addition to the regular quar. Ltd.—Extra div. of 5c. div. of 35c. United Gas Improvement Co.—Div. rate * ■, on $4 per sh. per annum to $4.50 per sh. per United Piece Dye on per the common stock. per sh. capital stock increased from ^ per share V ' Foundry Co.—Initial quar. div. of United States St International Securities Corp.—Initial quar. div. of 31 He. per sh. on the 25% paid allotment certificates representing 1st _ ' Ynivclivio Oil Co.—6% stock dividend on common on the 6% cumul. pref. stock. '*■' • 7 "Whitnker Paper Co., Cincinnati.—Extra div. of $1 per sh. and quar. ^ div. increased from $1 per «h. (F. W.) to $1.26 per sh. on common stock. Woolworth Co.—Quar. div. increased from $1.25 $1.50 per sh.'on the common stock. ^' ; 'J Zenith Radio Corp.—New stock placed on a $2 annua loans to new high figures in all time, coming week after week, suggested caution to the overenthusiastic and those In financial circles the further absorption of bank credit in stock exchange specu¬ lation, was looked upon with disfavor, if not with actual apprehension. weeks of Rumors the month of were also current a during the early possible further advance in the rediscount rate of the Federal Reserve Bank of New York, while these rumors gained little credence in well-in¬ formed stock. Wedgwood Investing Corp.—Initial div. of 1H% ' 6% for many successive days, while in the upward spurt at the end of the month the rate did not get above 8%. On the other hand, the further expansion in brokers? and Utah Radio Products Co.—100% stock dividend. •t thereafter and after the middle of the month the quotation engaged in bullish manipulations. annum. 30c. per sh. on the 1st pref. and 2nd pref. stocks. pref. shares.' on the Stock Exchange were still as high as 12% opening day of the month, but rapid decline occurred share. Works (N., J.)»—Initial annual div. of $4 United States Cast Iron Pipe St . the ruled at share to $1 per share. Texas Pacific Coal & Oil on per sh. to ^ dividend basis. quarters, they furnished opportunity for bearish demonstrations against The market which had their effect in bringing declines in prices. Powerful interests were evi¬ dently back of the renewed speculation for higher prices, speaking of the market as a whole, but they were circum¬ spect In; their operations. In the recovery at the end of December the market made to wear was an imposing ap- MONTHLY 9 of strength in the closing days of the month, and pea ranee Year's holiday on Jan. 1 it opened Wednes¬ after the New And this strength was main¬ Then considerable irregularity day, Jan. 2, with great eclat. days. several for tained reactions developed, with downward in different parts of The reaction was due not to any great amount the list. of ' liquidation, which later came in greater volume, nor even bear pressure. to the exertion of much that the different groups of speculators en¬ from the fact gaged in advancing prices stopped ties for the time being, in view ; It followed mainly bidding up their special¬ evidently thinking that a good policy of the big expansion in brokers' loans which had The rest been shown in the return for the previous week. deal, being often of the month the market zig-zagged a good showing but weak with brisk advances stocks punctured special in declines sharp resiliency, great of stocks, easier money aiding. in certain groups In brief, The latter part of the month the bull forces were swing. (Jan. 31) again in the ascendant and on the closing day there upward the buoyancy under the leader¬ actual display of an was ship of the "rails," with no longer the slightest hesitancy or Many new high records were then established halting. other stocks ended far below their best fig¬ and yet many Dealings were quite large in volume all through the ures. Excepting the Saturday half-holidays there were month. 4 transactions fell below 4,000,000 shares, few days when the when the sales ran well in ex¬ and there were several days cess of For the entire month the dealings 5,000,000 shares. 110,805,940 aggregated shares, against 92,837,350 shares 115,300,075 shares in Novem¬ ber when a new high record in monthly dealings on the Stock Exchange was established. On the New York Curb Market the sales were 43,546,800 shares, a new high record, against 28,334,955 shares in December and 36,695,100 shares in November, this last having been the previous high record for the month of December and - for the Curb. shares were the leaders in the advance at the beginning of the month, many of them making new high records in all time, but later in many instances they lost a good part or the whole of their early advances, notWithstanding the further rise in the price of the metal. Ana¬ The copper sold up from 115*4 Jan. 15 to 128% Jan. 22, on Jan. 31125% ; Kennecott Copper advanced 155% Jan. 2 to 163% Jan. 4, then dropped to 150% conda copper with the close Greene Cananea 31 at 160. Jan. and closed 16 Jan. sold lip from 176 Jan. 2 to 186% Jan. 4, dropped to 168 Jan. 14 Calumet & Hecla advanced from and closed Jan. 31 at 176.. 47% Jan. 2 to 60 Jan. 19, and closed Jan. 31 at 54%; Calu¬ met & Arizona advanced from 124 Jan. 2 to 131 Jan. 5 and Jan. 7 closed Jan. 31 at 125%; Andes Copper sold down from 53% Jan. 2 to 48 Jan. 31; Inspiration Copper after selling down from 47% Jan. 2 to 43% Jan. 7 advanced to 49 Jan. 31. American Smelting & Refining new stock after selling down from 97% Jan. 2 to 93% Jan. 16, rose to 117% Jan. 31 and Magma Copper rose after dropping to 121% from 66 Jan. 16 to 72% Jan. 31. The railroad stocks gave Here numerous favorable vember while new returns and the Commerce of high the best account of themselves. records were established. The earnings made by the roads for No¬ December played an announcement Commission Jan. on had 28 that the advanced from 77 Jan. 5 to 98 Jan. 26 with the close Jan. 31 31; Hudson Motor closed Jan. 31 at 88% against an opening price Jan. 2 of 91% and Hupp Motor, after selling down from 81 Jan. 2 to 75% Jan. 24, moved up to 82 Jan. This will give an of the fluctuations in the motor 28, but with the close Jan. 31 at 78%. of the irregularity idea The rubber stocks did not show sustained strength, the sharp advance in the price of crude rubber. Goodyear Tire & Rubber, after falling from 135% Jan. 2 to 122% Jan. 7, moved up to 140 Jan. 9, but reacted again and closed Jan. 31 at 131. B. F. Goodrich sold at its highest at 105% Jan. 2 and at its lowest at 94% Jan. 31. U. S. Rubber, however, after declining from 48% Jan. 2 to 42 Jan. 8, rose to 55% Jan. 14 and closed Jan. 31 at 51%. The specialties manifested the same irregularity. Radio group. notwithstanding Corporation of America 2 to 410 Jan. (old stock) sold up from 376 Jan. 5, and then dropped to 349 Jan. 16 with the close Jan. 31 at Montgomery Ward & Co. fell from 370%. 156% Jan. 2 to 134% Jan. 29 with the close Jan. 21 at 142%. General Electric was one of the strong features and rose from 222 Jan. 2 to the other 261% Jan. 31. Sears, Roebuck & Co. on han^, dropped from 181 Jan. 2 to 160% Jan. 30, though closing Jan. 31 at 165%. Among the stocks which sharply advanced may be mentioned American & Foreign Power which rose from 75% Jan. 4 to 101% Jan. 31; Ameri¬ can Water Works & El. which rose from 67% Jan. 8 to 92% Jan. Gas Columbia 30; & Electric which advanced from 136% Jan. 2 to 160 Jan. 31; Commercial Investment Trust from 131% Jan. 2 to 194 Jan. 31; Detroit 224 Jan. 2 to 250 Jan. 31; Inter¬ which jumped Edison which spurted from national Paper which rose from 57% Jan. 11 to 72% Jan. 31 ; jumped from 53% Jan. 2 to York Central Lines closing days New York New Haven & Hartford from Jan. 31; Public Service Corporation of New Jersey 81% Jan. 8 to 94% Jan. 31; Standard Gas & Electric which rose from 82 Jan. 8 to 99% Jan. 31; Union Carbide & Carbon which spurted from 196% Jan. 7 to 225 Jan. 31; U. S. Realty & Improvement which rose from 81 Jan. 8 to 97 Jan. 31, and Westinghouse Electric & Manu¬ facturing which advanced from 137% Jan. 15 to 165 Jan. 31. Among the stocks that suffered sharp declines not already enumerated may be mentioned most of the oil shares, for reasons already given. Houston Oil of TexaS dropped from 107 Jan. 3 to 86% Jan. 30; Mexican Seaboard Oil from 69% Jan. 3 to 46% Jan. 30; Mid-Continent Petroleum from 39% Jan. 3 to 31% Jan. 31; Pan American Petroleum & Transport from 50 Jan. 4 to 42 Jan. 30; Prairie Oil & Gas from 65% Jan. 2 to 58 Jan. 30; Royal Dutch of New York from 55% Jan. 5 to 50% Jan. 31; Sinclair Oonsol. Oil from 45 Jan. 2 to 36% Jan. 30; Standard Oil of California from 73% Jan. 5 to 64% Jan. 30; Standard Oil of New Jersey from 55% Jan. 3 to 49% Jan. 31; Standard Oil of New York from 45% Jan. 2 to 40 Jan. 29; Texas Corporation from 68 Jan. 2 to 59% Jan. 30; Tidewater Oil from 37% Jan. 3 to 30% Jan. 31, and Atlantic Refining from 68 Jan. 68% 2 to Jan. 8 to 82% Jan. 18 with the close Jan. 31 at 80; 196% Jan. 2 to 205% Jan. 31; Atlantic Coast Jan. 31; Baltimore & Ohio 118% Jan. 16 to 125% Jan. 31; Canadian Pacific from 233% Jan. 8 to 255% Jan. 31; Del. & Hudson from 190 Jan. 206% Jan. 29; Erie from 66% Jan. 9 to 72% Jan. 31; Missouri Pacific from 62% Jan. 4 to 71% Jan. 31; There was Jan. 2 to 137% Among other stocks which sold lower, • Woolworth no bonds The their with on from 222% Jan. 3 to 206 Jan. 30. as the continued time precluded anything of the kind. recovery high money rates in the bond market convertible features followed a course of own. VOLUME OF BUSINESS ON THE Month of January— 1929. Stock sales—Number of shares.. 110,805,940 STOCK EXCHANGE. 1928. 1926. 1927. 66,919,896 Bond sales (par value)— $ 3 Railroad and miscellaneous... 163,764,000 179,899,300 34,276,410 38,987,885 State, municipal and foreign— 61,880,500 ^ $ 233,688,200 212,065,000 86,215,500 112,476,700 66,146,250 United States Government 20,580,760 25,627,650 ■ Total bond sales 13,886,500 $ 30,311,300 239,521,000 285,695,560 371,791,550 297,512.550 Norfolk THE MONEY MARKET DURING JANUARY 1929. 204% Jan. 31; Pere Marquette 148 Jan. 3 to 169 Jan. 26; Jan. 29. W. F. and from & Western from 191 Jan. 9 to 53% Pennsylvania Railroad from Jan. 4 to 93% 76% Line from 169 Jan. 2 to 183% 31; Jan. which rose from 28; National Bellas Hess from 234 Jan. 11 to 195 Jan. 31, 80% 8 95%; Packard Motor dropped from 153 Jan. 2 to 139 Jan. Inter-State New York Central advanced from 186% Jan. of the month." 8 to 200 Jan. 31; from month Macy Department Store fell from 186% Jan. 2 to 168 Jan. given formal approval to the served to start a new rise in these stocks in the 2 to for the advances General Motors sold up from this, important part in plan for the unification of the New Atchison from while others moved lower. 194% Jan. 7 to 214% Jan. 26, and for the new stock which was exchanged on the basis of 2% shares new stock for one of old stock, rose from 78 Jan. 15 to 86 Jan. 26, with the close Jan. 31 at 83%. Nash Motors, after advancing from 102% Jan. 4 to 118% Jan. 25, closed Jan. 31 at 113%. Chrysler Corporation sold down from 135 Jan. 2 to 112% Jan. 31; Studefiaker Corporation ing Pacific Gas & Electric which , very from BEYUS5W Tension continued the feature in the money market dur¬ Southern Pacific from 128 Jan. 31, and Union Pacific from 214% Jan. 224% Jan. 31. Other illustrations of the same kind might be "given, though on the other hand, a few of the railroads reached their high for the month in the upward to ing the opening month of the new year. The return flow of funds from the interior sections of the country enabled •the banks to reduce their borrowings at the Federal Re¬ swing at the beginning of January and sold off the latter Bank and yet at the same time to further enlarge the accommodation that they were extending by security loans part of the month. to the stock In U. S. Steel distinguished itself by a rise from 157% Jan. 8 to 192% Jan. 25, making a new high the steel group record, with the close Jan. 31 at 183%. The spectacular rise. Beth¬ serve market, and this latter in turn served to degree the call loan situation, with the result that after the first few days of January there was no repetition of the extremely high rates previously recorded for call the Stock rise in this stock did much to promote a general loans dividend payments, actually sold off after the declaration of the dividend, touching its lowest figure of the month at 82% Jan. 31; its opening price Jan. 2 was 88%. Inland Steel jumped from 78% Jan. 2 to 92 Jan. 31, but Midland Steel Products dropped from 263% Jan. 2 to 238 Jan. 30. The motor group displayed considerable irregularity, some scor¬ the money market, lehem , „ Steel which announced a resumption of . ease in some on borrowing on Exchange. Underlying conditions in however, remained the same as before, Stock Exchange account absorbing proportion of bank credit; and, state of things in that respect as a an undue matter of fact, the grew worse rather than bet¬ ter inasmuch as brokers' loans on the Stock Exchange en¬ tered upon a new record of expansion, keeping mounting higher and still higher, as related further below. Save for <»' • MONTHLY the market relaxation in the call loan branch of the slight remained virtually unrelieved, and in¬ deed in the rates for banks' and bankers' acceptances sharp further advances occurred. This last furnishes perhaps the best indication of all of the real state of the money, mar¬ the money pressure had to pay on the ket, since it shows what the merchant highest and choicest form of paper. of the year, the re¬ the Stock Exchange was still 12%, the same as in the closing days of December, and this 12% renewal rate, it is well enough to remember, was the highest renewal charge since Feb. 9 1920. By the close, however, of Jan. 2, the call loan situation eased and the charge for new loans dropped to 10%. On Thursday, Jan. 3, the renewal rate was reduced to 10% and new loans were On Jan. 2, the opening business day ,• newal charge for call loans on 7%. put through at On Friday, Jan. 4 (when loans always to the following Monday), the renewal charge was to 8% and new loans could be obtained at 6%. carry over lowered The rest of the month the call loan rate on the Stock Ex¬ change was most of the time 6% or 7%, with a spurt to 9% the middle of the month and another spurt near the close 8% growing out of the preparations making and dividend disbursements. The advance to 9% came on Jan. 15, after renewals on that of the month to for the 1st of February interest 7%. day had been put through at On Jan. 16, all loans negotiated at 8%, including renewals, but on Jan. 17, after renewals had been continued at 8%, there was a drop REVIEW its buying rate for "96-day acceptances from 4%% 4%% advanced its posted rates for banks' and bankers' acceptances *4% for bills of all maturities excepting only those running for 30 days. Just two weeks later, on Jan. 18, or rather late in the afternoon of that day, when new friction apparently had developed among the acceptance houses, some of whom had acted independently of the American Acceptance Council in raising their rates, the Council made a new advance in the afternoon of that day raised to as From that time on up to 6%, being the uniform and only charge in that period for this all 6%. Jan. 28, the rate remained unchanged at and including newal and still rate on renewals. On Jan. 29, with the re¬ 6%, the charge for new loans rose to 7% 30, with the renewal rate now 7%, 8% had to including loans, Jan. be paid for some new loans. On Jan. 31, the renewal rate was continued at 7% and all other loans were at the same with between the bid there was no noticeable change In the case of time loans, except for a slight easing at times in the rate for 30-day loans. At the close of December the 30-day rate had been and the ask quotations, the spread be¬ reduced in the case of at least 60-day bills and 90-day bills. Rates were raised % of 1% in the "bid" columns for all maturities from 60 days to 6 months^ and the "bid" rate for 30-day maturities was increased by y4 of 1%, or from 4%% to 5%. On the other hand, in the column, 30, 60 and 90 day periods were advanced "asked" 14 of 1 Awhile 4, 5 and 6 months maturities were raided On Jan. 21, as a result apparently of another compromise between houses of opposing views, the Council in the afternoon advanced its "asking" quotation for 30only % of 1%. 4%% to 4%%, without, however,, day bills % of 1%, from making any further change in the bid rate for 30-day bills which was continued at 5%. This left the posted rates of the Acceptance Council, which remained unchanged there¬ for the rest of the month, 5% bid and 4%% asked after 5% asked for bills 5*4% bid and 5% asked for 120 days and 5%% bid and 5%% asked for 150 days and 180 days. It should be noted that the 5% offering rate for 90day bills was the highest level reached since September running 30 days; 5%% bid and for bills running 60 and 90 days; For call loans secured by 1921. bankers' acceptances the posted rate of the Acceptance Council was 7% on Jan. 2, and 7% on Jan. 3, after which it was announced that the Council figure. rest the tween the two being were in the rate for new loans to This time 30-day acceptances were in¬ and the advances were not uniform its posted rates. in cluded quoting the rate on call loans se¬ had abandoned by acceptances. It was explained that somewhat con¬ fused conditions existed, with dealers making individual cured arrangements with their banks for accommodation when necessary, and that different rates, ranging from 5%% to 8%@8^%. On Jan. 2, the quotation was 8%, on Jan. 3, 8%, were being paid for call loans. 7%@7%%, and on Jan. 4, 7%%?; for all other dates of ma¬ It should be added that the monthly review of the Fed¬ turity from 60 days to 6 months, the rate at this time was eral Reserve Bank of New York for Feb. 1, pointed out 7^@7% %. After this the 30-day rate as well as the 60-day that the volume of American bankers' acceptances outstand¬ rate for a few days ruled at 7% @8% while the figure for ing Dec. 31 was $1,284,000,000, an amount $204,000,000 larger 90 days and for 4, 5 and 6 months periods remained at than the volume outstanding at the end of 1927; also that 7%@7%%. On Monday, Jan. 14, the quotation for 30, at the close of Dec. 1928 the Reserve bank's holdings of 60 and 90-day maturities was reduced to the single figure bills for their own account were about $100,000,000 larger of 7%%, the quotation for maturities of 4 to 6 months re-' than at the end of the previous year and their holdings for maining at 7%@7%%. The rest of the month the ruling foreign correspondents were also about $100,000,000 larger, quotation for time loans for all periods from 30 days to "thus absorbing all of the increase in bills -outstanding." 6 months may be said to have been 7%@7%% until Jan. During the first three wTeeks of January the amount of bills 31, when the rate fell to 7*4 @7 y2% for 30 days and to 7%% held by the Reserve Banks in their own portfolios was re¬ for all other periods. No change occurred during the month duced by about the same amount as in the corresponding in the rates for commercial paper, which, however, it is remained largely nominal. The commercial market continued very unsatisfactory, with the vol¬ proper to say, paper ume of business far below the usual for the month of Janu¬ ary' and considerably less than that transacted during the same month far from a of 1928,„ which dealers in banner year. paper declare was These dealers also appeared to be period of the previous year, but the decline, it was stated, was smaller than occurred in 1927 and 1926. The further supply of new bills coming statement was made that "the into dealers' December hands but during nevertheless January was continued in smaller than in substantial yol- ume." ;i ACCEPTANCES. PRIME BANKERS' future of the paper market, dubious about the immediate entertaining little hope of improvement in the early future. Jan. Call Loans Names of choice character maturing in 4 to 6 months were 1929 Secured bp 5%%, with a few names of exceptional character selling at 5*4%. For names less quoted throughout January at well known the ruling figure was 5%%. New England mill sold at 5%@5%%. It should be noted that the Feb. Monthly Review of the Federal Reserve Bank of New paper 1 York states that the amount of commercial paper outstand¬ ing through 23 dealers on Dec. 31 1928 was $383,000,000, or 31% smaller than on Dec. 31 1927. 150 Days 180 Days 120 Days 90 Days 60 Days 30 Days Bid & Ask Accept'ces. Bid & Ask Bid & Ask Bid <fe Ask Bid & Ask Bid <fc Ask Holiday 1 2 7% 3 7% 4 6 7 ... 8 ... 9.... ... 10-.- ... Stock Exchange— on 12 Jan. 5. Jan. 12. Jan. 19. Jan. 26. Week Ended— Call Loans AT NEW YORK. Time Loans (Mixed Feb. 1. - Range for week (mixed & Indus, collat.)-- 6-12 Week's average (mixed & Indus, collat.).. 1034 6-9 734 6-6 6-8 634 6 —754-734 754-8 754-734 754-754 1% 7)4-734 7)4-734 754 754-754 754-754 754-754 754-754 754-754 754-754 754-754 754-754 754-754 754-754 754-754 Four months.... Five months.... Six months 754-754 754-754 754-754 754-754 754-754 754-754 Commercial Paper— 554 554 Prime 4 to 6 months. 14 ... ... 16 ... 17 ... Good 4 to 6 months 554 ' 554 554 554 554 554 18 ... 21 ... 22 ... 23 ... ... ... ... 29 ... 30 - 31 ... down levels in in dealers while part wanted to see rates raised to higher order to make acceptances more attractive), and owing to the action of the Federal Reserve Bank buying rate for acceptances. In the end views 5-454 554-6 554-5 554-5 6-454 --' 554-5 554-5 . 554-5 554-5 554-5 554-5 654-5 554-5 554-5 554-5 554-5 554-5 654-454 554-454 554-454 554-454 554-5 554-5 554-5 554-5 554-5 654-5 554-5 534-554 654-5 554-5 534-554 554-5 554-5 554-554 554-554 554-5 554-554 534-554 534-554 534-554 534-554 534-554 554-5 654-554 534-554 554-5 554-5 554-5 554-554 534554 534554 534554 554-454 554-454 554-454 554-454 554-454 Saturday Sunday 5-454 5-454 5-454 5-454 554-5 Saturday Sunday 554-5 554-5 654—5 554-5 554—5 Saturday Sunday 554-5 554-5 554-5 554-5 554-5 554-5 654-554 654-554 534-554 554-554 (some of whom wanted to see rates held others in advancing its the 5-454 5-454 27 28 between 6-454 6-454 5-454 6-454 5-454 6-454 554-5 Saturday Sunday 5-454 6-454 5-454 5-454 6-454 554-5 6-454 , 554-6 554-6 554-5 554-5 554-5 5-454 5-134 554-454 5-454 5-454 26 un¬ considerably 454-454 454-454 454-454 454-454 5-454 5-434 5-4J4 5-454 6-454 5-454 19 settled during January, in part owing to a conflict of views The market for bankers' acceptances was 6-454 20 25— 554 554, 5-454 13 24 Double and single names: • 1 15 6-7 6)4 and Indus. Collat.)— Sixty days Ninety days ... 454-454 454-454 454-454 454-454 454-454 454-454 454-454 5-4 J4 454-454 454-454 454-454 454-454 6-454 5 11 RATES FOR MONEY 454-454 454-454 454-454 of those favoring higher rates prevailed. The The rediscount mained namely, and at classes the same rates as of the before, Federal four of Reserve banks the Reserve re¬ banks, Dallas, those at Minneapolis, at Kansas City, at Francisco, continuing the 4%% rate for all San of paper and the remaining eight Reserve banks In the stock market Federal Reserve Bank of New York with its rediscount rate continuing to hold their rate at 5%. 5% had been maintaining a buying rate for 90-day accept¬ ances of 4y2% but on Jan. 4 raised this buying rate to 4%vo. apprehensions were expressed at times that the Federal Re¬ serve Bank of New York might raise its rate to above 5%, in an effort to check the growth in brokers' loans, but later Later in the month the buying to rate was further advanced 5% (making it the same as the rediscount rate—something decidedly unusual. On Jan. 4 the American Acceptance Council after the New York Federal Reserve Bank had in the month it appeared to be recognized that this would inevitably eompel an advance in the discount rate of the Bank of England which the Bank was anxious fo avoid and ...... ^ the New York garded as ■ . was ^operating with the Bank of- England and the other central banks of Europe and desirous of assisting them in every way, such a step as an advance In rr"rrr ^Hgag.^ I the ~ Federal "Reserve a« Federal Reserve Bank rate must be re¬ quite improbable. of omissions of items previously given and which involve the withholding of essential facts and information, were not alluded safed. statement THE RETURNS OF THE FEDERAL RESERVE AND MEMBER BANKS —BROKERS'LOANS. ' ances with to The at all public for in the explanatory advised that was this week the loan remarks vouch¬ "beginning with the figures exclude 'accept¬ of other banks and bills of exchange or drafts endorsement' and include all real estate sold mortgages and The contraction in brokers' loans noted in December and as the result of the collapse of the specu¬ lation in the Stock Exchange in the early part of that which followed month, not continued during was January. Instead, there was re¬ newed expansion, swelling the aggregate of such borrowing even greater magnitude than before. With Stock Ex¬ to change speculation itself revived, and a new upward move¬ ment in values being engineered, larger borrowings at the banks followed matter of course. as a In addition, the re¬ turn flow of currency from the interior put the banks in an easier position, making it possible for them to reduce their borrowings at the Federal Reserve Bank while yet leaving added amounts to put at the As blow it had received the early part of facing were a new December, that the demand for bank credit which was certain to assume increasing proportions in the new year. The grand aggregate of these loans to brokers and dealers (secured by stocks and bonds) by the 43 reporting member banks in New York City, after having increased for 15 con¬ secutive weeks during which the total rose from $4,201,131,Aug. 22 to $5,394,590,000 Dec, 5, had at length in the on statement for Dec. 12 (following the collapse in the stock begun to show the contraction long so earnestly sought, the total of the loans referred to dropping from $5,market) 394,590,000 on Dec. 5 to $5,175,751,000 on Dec. 12. This was followed by a further decrease to $5,110,822,000 on Dec. 19, to Jan. $5,091,427,000 2 1929 the showed Dec. on total After this tremendous 26. Then at one bound on jumped up again to $5,330,103,000. increase, the statement for Jan. 9 decrease only to a $5,313,000,000 and thereafter the mounting steadily higher, each week to a aggregate kept high peak in all time. On Jan. 16 the total was up to $5,395,000,000; on Jan. 23 it rose to $5,443,000,000, and on Jan. 30 it jumped to $5,559,000,000. As compared with Dec. 26, when the amount was $5,091,427,000 this showed an ex¬ pansion for the 5 weeks in the sum of $468,000,000. In this period of five weeks the loans made by the reporting mem¬ ber banks for account of out-of-town banks increased from $1,659,899,000 to $1,853,000,000, while the loans "for account of others" ran up from $2,322,227,000 to $2,615,000,000. On the other hand, banks for their the loans made by the reporting member account were only $1,091,000,000 Jan. $1,109,301,000 on Dec. 26, though it is proper 30 against own to say that on Jan. 2 these loans for high account were as own $1,516,049,000. as In the Stock months, the particular further extent of corroborative the new evidence are was borrowing during for the even furnished January. exclude York," as of the close of business 31, of $6,735,164,242. It will be observed that the is close bank in the San Francisco a $135,000,000 to the 6% billion dollar mark. At $6,735,164,242 Jan. 31, comparison is with $6,439,740,511 on Dee. 31, showing an increase for the month of $295,423,731. On July 31 1928 the total was $4,837,347,579, and from this January Federal Reserve Bulletin." stated, there as are whatever is made. reporting member banks is no Jan. 2 (in the statement for the previous week) was 634. Back on Nov. 12 1920, the number reporting was as high as 825. In place of the number of reporting banks, we are now told simply in how many cities the entire body of reporting member banks are located. This is given as 101, which does not mean much to anybody. The omission, however, is of greatest consequence as respects the num¬ ber reporting in the different Reserve districts. For in-* stance, we are no longer permitted to kn«w how many re¬ porting banks there are in New York City, how many in Chicago, or how many in the case of any of the other Re¬ banks. serve recast was at The 43 was in that 1927 it Stock' risen was $3,138,786,338. less than Jan. 31 In two years, therefore, these Exchange loans have no On Jan. on more than doubled, having $3,596,377,904. on Government position of the Federal Reserve banks improved during the month owing to the fact that the member banks serve able to reduce institutions as their a borrowings at the Federal Re¬ result rency from the interior. The Reserve institutions fell from of the, return flow cur¬ discotjtt holdings of the 12 $1,151,464,000 Jan. 2 $820,634,000 Jan. 30. 114,000 of to $782,- Jan. 23, and were At the time the holdings of acceptances bought in the open market were reduced from $484,358,000 Jan. 2 to $435,609,000 Jan. 30. Holdings of United States Government securi¬ same ties likewise reduced, failing from $243,953,000 Jan. 2, $201,771,000 Jan. 20. The final result was that the total of Reserve credit in use declined from $1,889,660,000 Jan. 2 were to to $1,447,391,000 Jan. 23, and then increased 000 Jan. 30. culation, to $1,467,039,The amount of Federal Reserve notes in cir¬ after having been reduced from $1,910,838,000 Dec. 26 to 000 Jan. $1,829,364,000 Jan. 2, fell further to $1,645,494,Jan. 30. Gold reserves increased from $2,587,627,000 2 and $2,584,239,000 Dec. 26, to $2,667,184,000 Jan. 30. Mention should be made of the fact that beginning with the return for Jan. 9, important changes were made in the form and. content of the weekly statement of the reporting member banks. The nature of some of the revisions was , outlined in the far the most statement for the date mentioned, but by important of the revisions, all in the nature 72 was York before the form and all now information statement1 Furthermore, in reporting securities by the member banks, the loans securities, securities, total of the are distinct as longer no from shown. the Only loans the on grand security loans is given in the revised form of important of all, in reporting the bor¬ Most rowings of the member banks at the Federal Reserve in¬ stitutions in the different the total of these Federal Reserve districts, only borrowings in each Federal Reserve dis¬ trict is shown, and not how these borrowings are secured— that is, how much secured by United States Government obligations and how much secured by mercantile paper. Fortunately, the returns for the Reserve banks themselves still give information nevertheless on backward a the latter point, but the step is These figures for the mem¬ one. ber banks, too, are now all stated in millions, instead of in thousands, conveying the idea that only changes running of account and need to be taken cog¬ are nizance of. COURSE OF STERLING EXCHANGE DURING JANUARY. Sterling exchange was under pressure throughout Janu¬ ary and rates sharply declined, reversing the course of the market during December and leading to a new movement of gold from London to New York. seem High money rates to have been the main reason for the weakness. here Un¬ doubtedly the marking up of rates for hankers' acceptances to a point where most maturities were from % of 1% to % of 1% above the New York Federal Reserve Bank's rate of discount of 5%, had much to do with the decline not only sterling exchange but in the other foreign exchanges. It that during December there had been large withdrawals of British and other funds from the New York market to meet year-end settlements of various kinds of The were New presumably is still the same, but respect is being withheld. the loans made other and time the number one on number at must also be remembered $1,897,816,663. $4,420,352,541, and was ref¬ no place, the number of longer given. The num¬ on in aggregate other changes, to which In the first the ber it appears that during the 6 months since then the addition 1928 the Weekly and monthly figures fotf 1927 and 1928, revised on the above basis, will appear in the to the total has been no less than 31 district, with loans and Jan. 2, which recently merged on non-member bank. a of for and carried in New now with investments of The Exchange figures were given out after the close of business on Feb. 4, and reported "total net loans by New York Stock Exchange members on collateral, contracted amount on reference to another change is perfectly This says; "The figures have also been revised to plain. with loans, and some of the banks have investments." In the absence of in the subject the precise significance of change cannot be determined. The further into the milions Exchange figures, which Stock Jan. this But, the severe mortgages comment erence banks new included fuller information disposal of the Stock Exchange. 1928, after the recovery in the stock market from and have been included with matter of fact, it was apparent already at the close of a 000 mortgage loans held by the banks. Heretofore ac¬ ceptances of other banks and bills sold with endorsement and the also banks for window abroad, dressing purposes on the part in preparation for their half-yearly statements for the close of the year, besides which then in demand for the transmission of exchange gifts by Ameri¬ was to cans the relatives and friends strength which exchange abroad. showed This accounted at that time. for But during January considerable amounts of these transfers flowed back to New York and the advance in the rates for bankers' acceptances was higher rates an inducement to that end. for acceptances to foreign short-term funds. were particularly These attractive Gold engagements in London for shipment to New York during the last ten days of the month and were apparently all regular exchange operations. On Tues¬ day, Jan. 22, it was announced that Speyer & Co. of this resumed were city had arranged for the transfer of $2,500,000 in London and on Jan. 23 the American Exchange-Irving Trust Co. $5,000,000 from London. Later in the month Brown Bros. & Co. engaged $3,000,000 gold, strictly on a foreign exchange basis and Dillon, Read reported that it was receiving & Co. announced that they had purchased $2,500,000 gold. Large shipments of gold were also received at New York from serve Canada, the first half of January. Bank of New York about reports an The Federal Re¬ additional inflow of $38,500,000 gold from the Dominion during January approximately $7,500,000 of the gold engaged at London, besides the receipt of $750,000 of the and also the arrival of from metal lieved to be for French account) With other minor arrivals this importations at New York roughly $47,- Argentina. made the month's for the month $18,100,000. in its return for Jan. 9 showed a gain of £1,149,747, but a loss of £73,195 on Jan. 16, of £1,063,123 on Jhn. 23, and of £364,836 on Jan. 30. Mon¬ tagu Norman, Governor of the Bank of England, arrived in New York on Jan. 28, and his visit was considered par¬ The gold exports were approximately $500,000, but earmarkings of gold (be- 400,000. The Bank of England in addition there were additional ►"•ocooo-^aicn^coiOH-ocooo^aioitKCONJMOcooo^iajcnrfk.cowi-' I tfk fcfefcfc 00 00 00 00 00 00 jfk j|k )(k »fk £. ( I • I I I 4k rfk 4k 4k 4. m feSfc'SSiS XXfips 4k 4k 4k 4k 4k 4k S S~M c iS 4k cn 4k 4k 4k SSSft OnSESE 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k S^tT rail! 4k4k4k4k J* M k k* W W sVs £ bo qo 00 00 00 H W • ■ DBBAS6 00 00 00 00 reference to both the Bank of the rate of the Federal Reserve Bank of New York. were KaV bp bo oo I BSDR 4k 4k 4k 4k There that either the one the month through perhaps both, would be raised and Mr. Nor¬ were course looked upon as to these subjects. having reference as Bankers' sight bills but steadily downward, touching London moved slowly on 0000 00 00 $4.84 7/16 on Jan. 22, against $4.84% on Jan. 2, with the range Jan. 31 $4.84 13/32@$4.84%. Cable transfers de¬ clined from $4.85% Jan. 4 to $4.84 13/16 Jan. 30, with the xxxx iFXXqXq matter of a 4k|^4kt* XXsVsfx all man's discussions 0» bo bo bo rumors the other, or or 4k 4k 4k 4k 00 policy to be pursued with England rate of discount and CnCnCnOt = S jjk §L 4k 4* §k 4k 4k 4k 4k i^> bo bo bo bo bo bo to the gold movement and to the IS £5? 00 W QO 4k 4k 4k 4k M fekfcfe |{L 4k 4k 4k 4k 4k 4k • S&S3S.S. 4k4k(^i^^i^ SLgkg.Sk j*. t? RRRA 4k 4k 4k 4k S22SS2 4k 4k 4k 4k 4k 4k k«» bo bo bo oo CnCncnCn fXuXXf boboopoobobo 00 headquarters here in New York, and with other bankers. The discussions were understood to have direct reference &£££ oo O»CnCnCnCn0i NW i>k 4k 4k 4k th. »fc, 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 32323232 » H st sssa* 8 8 bo bo bo bo bo CnCnCncncnCn 4k 4k 4k 4k cn cti * tfL 4k 00 0000 00 00 00 00 00 00 00 00 00 fefefefe |^4k)^^,^ 00 0C 00 00 00 00 latter he made his of the Federal Reserve Bank, at which 4k 4k 4k 4k 6t Oi Ot Cn Oi Cn cn £**X 00 000000 4k 4k 4k 4k <3» v s s- a ticularly significant in view of the exports of gold from Lon¬ He was in conference with the officials don to New York. 4k 4k 4^ rfk •?£.?£ 0 bobobpbpbpoo 4k 4k 4k 4k 4. kkSk SSnS W\WSM M SSSSS2S8 4k 4k 4k 4k 4k 4k 00 00 00 00 00 00 XX**** $. I I *U*»l e e> a o o o 4k 4k 4. 4k 4k 4k 82 82 32 32 32 32 •rsxXSS 4k 4k I 4k 4k 4k 4k s ^ WSH » fcSL&SLSi 82 32 32 k rfkijk tfk. I I |(k 00 00 00 00 00 00 :** S m I I I • I mm 4k hfk m 4k >fk Jk. I I i*k 4k 4k 4k 4k 4k Ifkrfklfklfk amounting to $65,000,000, making the net loss to the country on the gold movement Jan. 31 $4.84 25/32@$4.84 13/16. range THE CONTINENTAL AND OTHER FOREIGN EXCHANGES. Exchange on the Continental centers of Europe were also 4k4k4k4k 4k 4k 4k 4k 4k 4k "-J HI "s| -H H H H H HI 00 00 00 00 00 00 00000000 under J^4k^ jM hi 00 So 00 So OO = ****** 'ooSRES -a 00 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k '-4 H H H H <1 • £*HHHHf 00 00 0000 " 00 00 00 00 00 00 00 00 00 00 JFJ^JF ftjp — §§§§ §§§§§§ ja^ss-s s s liit SL gggggfe ssss SKSTX XsX£X= B88RR 4k 4k 4k 4. 4. Sg.S.S.S.8. 4k 4k ^ 4k 4k £ * SL SL £L gL Jan. month. 8k88 §§§§ £~X*XX •* * m * m XX** and 4k 4k 4k 4k eign W&&W WWMMMM X*X****XX** 1927, to 6%%. of Italy put up Money rates at the German center were easier more readily available—a condition which of was a factor in the weakness of the mark as for¬ course ilk 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k Bank 7 the credit Sm~ 4k 4k 4k 4k was On the other hand, its rate from 5%% (the rate in effect since June 1928) to 6%; on the same day the Bank of Greece reduced its rate from 9% to 8%. Marks were in heavy supply throughout most of the 4k 4k 4k 4k 4k 4.4k 4k 4k 4k 4k mark vailing since Oct. 5, on » m m 4k ^ 4k 4k 4k 4k 4k 4k 4k on <1 to 8xx.r JrJrXjrjrX. » — 4k 4k *. 4k The Ger¬ perhaps weakest and the Bank of Germany Jan. 11 marked its rate down from 7%, the figure pre¬ man 3*1113 5ls§£ kf H H H HI " ' with the tendency of rates in most cases pressure downward, though only moderately so as a rule JF**JF The large credits were less in demand. influx of foreign funds into Germany over a considerable period and «»M< X*XXX the receipt of gold from London and some other European RATES OF EXCHANGE ON CONTINENTAL CENTRES. " Pari# Swiss 73.90Ha3.00H 83.90Ha3.00H V3.90Ha3.90H I03.90**«a .90 H Checks HOLI DAY DAY 3.00Ho3.91H 19.25 3.90Ho3.91 13 al9.26 19.26al9.26H 19.25al9.25 H 19.25Hal9.26 3.01 O40.16 40.15 13 14Ha40.16 40.17Ho.17H SUN DAY 14Ho.l6H .24Ha.25H 19.25Ha.25H a3.91*n 3.91 10 SUN DAY SUN DAY 143.90Ho3.90H 3.90**i(a 90H 19.22Ha.23H 19.23Hol9.24 19.22Ha.23H 19.23Hal9.24 158.90Ho3.00H 3.90Ha3.90H O40.14 40.14a40.14H 08 o40.ll 40.11 040.12 O40.10 40.10 o40.ll SUN DAY 13 163.90Ho3.00*u O40.10 40.09Ha40.10 05HO40.09 40.09H 05Ha40.08 40.08Ha.09H 04HO40.08 40.08Ha.09H 19.23H 3.90**i(a90ui(| 19.22Hal9.23 193.90Ha3.00H 3.90H 19.22Ha.22H SUN DAY SUN DAY 20 SUN DAY 3.90**u 283.00Ha3.90H 04 O40.08 40.09 5.23 H 1.29 al .29 H 5.23 H 1.29 al .29 H 5.23H 1.29 al.29H 1.29Ha^9H SUN DAY SUN DAY SUN DAY 05HO40.07 40.08a40.08H ,05 O40.08 40.09a40.09H .0 SUN DAY 1.29 al .29 H 1.29Ha.29H 5.23H 1.29Ha.29H 1.29Ha.29H 1.29 al.29H 13.89 5.23H 13.89Hal3.90| 5.23 OS.23H 1.29 al.29H 5.23 H ,89Ha.89H 13.89Ha.90H 5.23 a5.23H 5.23 a5.23H 5.23HaJ23*m1 .29 al.29H 13.89H ,88Ha.88H ,88Ha.89H 13.89Ha.90H 5.23 a5.23H 5.23»ko.23H 1.29 al.29H 5.23 a5.23H 5.23Ha.23H 1.29H0.29H 13.90 ,89al3.89H 5.23H ,88Hal3.89 13.89Ha.89H 5.23H0.23H jl .29Ha.29H O40.09 40.08 O40.09 O40.08 40.08a40.08H 04 C40.10 1.29H0.29H 1.29Ha.29H 1.29Ha.29H 1.29Ha.29H 1.29H O40.08 40.09a40.09H ,06Ha.08H 40.04Ha.08H ,04 O40.07 40.07Ha40.08 1.29H SUN DAY .88 Ha.89 H 13.89Hal3.90 5.23Ha.23H 5.23*ko.23H 1.29 ol.29H 1.29Ha.29H ,89al3.89H 13.90ol3.90H 5.23Ha.23H 5.23*ko.23H 1-29 al.29H 1.29Ha.29H 88 H al3.89 13.89Ha.89H 5.23*1(0.23 H 5.23tko.23H 1.29 al.29H 1.29H0.29H .02 ,88Ha.89H ,04Ha40.08 40.08Ha40.09 SUN DAY 19.22 Ha.22H 13.89 5.22Ha5.23 1.29Ha.29H 1.29Ha.29H 1.29H0.29H 1.29Ha.29H 1.29H0.29H 1.29H0.29H 13.89Hal3.90| 5.23 a5.23H 5.23*i(a.23H 1.29 ol .29 H 1.29Ha.29H 1.29 ol.29H 1.29 Ha.29H 5.23H 13.89Hal3.90 5.23 a5.23H ,88Ha.89H 13.89Ha.90H 5.23 a5.23H ,88al3.89H 13.89al3.90H 5.23 a5.23H ,88Ha.89H 13.89Hal3.90| 5.23 o6.27H SUN DAY 19.23 H 213.90Ha3.00H 3.90HO3.90H 19.22Ha.22H 19.21 Ha.22H 19.22 Ha.23H 3.90*»u 223.90*t(a3.90H 19.22 3.90**u 19.22Hal9.23 23 3.90*ko3.00H 19.22 H 19.23Ha.23H 243.90Ha3.00H 3.90*»i(a 90H 25 3.00Ho3.00H 3.90Ho 90**1* 19.22Hal9.23 19.23Ha.23H 263.90Ha3.90H 3.90Ha 90**k l9.22Ha.22H 19.23HaJ23H 27 ,88Hal3.89 05Ha40.08 40.08Ha.09H 19.23H 13.90 ,89al3.89H O40.09 40.09Ha40.10 06 SUN DAY SUN DAY 06 173.00*i(O 00"u 3.90**i(O 90**t( 19.22al9.22H 19.23al9.23H 183.00Ha3.90H 3.90 Ho .90**1 (jl9.22Hal9.23 19.23Ho.23H SUN DAY SUN DAY SUN DAY .08 Cables , HOLI DAY HOLI DAY .89HO.90H 13.90Hol3.91 5.23Ha.23H 5J23**t(a23H 1.29 al.29H .89Ha.89H 13.90al3.90H 5.23H0.23H 5.23HW.23H 129 al.29H .89Ha.89H 13.90al3.90H 5.22**i(023H 5.23*i(a.23H 1.29 al.29H 13.90 5.23Ho.23H 5.23Ha.23H 1.29 ol.29H ,89al3.89H 5.23 a5.23H 5.23«i*a.23H1.29Ha.29H 13.90 ,89al3.89H 5.23 1^9 al .29 H 5.23H ,88Hal3.89 13.89Hal3.90j 40.17H 11HO40.16 40.14Ha.l6H 09Ha40.14 40.13Ha40.15 3.91*«a3.91H 19.24Ha.25H 19.25Hal9.26 3.90ui«a .91*i 24H0.24H 19.25H 113.90**»a .90H 8.90*,wfl90**is 19.23Ha.24H 19.24Ha.25H 123.90Ha3.00H 3.90Ha3.90H 19.23 Ho23**k 19.23HaJ24*i(. Bankers' Checks Cables Checks 1.29H 13,90 13.9OHal3.015.23Ho.23H 5.23Ha.23H 1.29Ha.29H 5.23Ho.23H 5.23Ha.23H 1.29Ha.29H 13.90H 1.29H ,89Ha.89H 1.29o 1.29H 1^9Ha.29H 5.23 H 6^3H ,89Ha.90H 13.90Hal3.91 1.29 al .29 H I.29Ha.29H 6.23H 5.23H ,90al3.90H 13,91 040.16 O40.16 40.17o40.17H SUN DAY a3.91*i^ 19.25Ha.25H 19.26al9.26H Drachma Bankers' Cables HOLI DAY 12Ha40.15 40.15Hall6H 19.25Ha.25H 19.26al9.26H a3.91*u| 19.25Ha.25H 19.26al9.26H Greek' Lire Bankers' Checks Cables HOLI DAY 3 91 SUN DAY 3.91 6 Cables " " " Italian Antwerp Belga Bankers' Checks Cables II « HOLI 2S.OOHo3.OOH SS.00Ho3.00H 43.90Ho3.00H 53.90Ho.00 "u Guilders Bankers' Bankers' Checks Amsterdam Francs - Francs SUN DAY ,04 19.23H 293.00Ha3.00H 3.90Ha 90**i 19.22Ha.22H 10.23Ha.23H 80S.90Ttia3.90H 3.90Ho 90*»i(| 19.22al9.22H 19.23al9.23H 19.22Ha.22H 19.23al9.23H 3.90H 813.00Ha3.OO'ii O40.06 40.05 I SUN DAY SUN DAY . O40.06 13.89Hal3.90l5.23*i*a.23 H 5.23H 1.29 al.29H Vienna 1.29H Spanish Denmark Sweden Norway Berlin Kroner Kroner Kroner Reichsmarks Schilling Pesetas Bankers' Bankers' Bankers' Bankers' Bankers' Bankers' Jan. Cables Checks HOLI DAY 1 2 3 4 5 ... ... ... — 6... Checks Cables Checks Cables SUN DAY SUN DAY SUN DAY ... ... — ... 13 ... 14 ... 15 ... 16 ... 17 ... 18 ... 19 ... 26.66a.66H .67Ha.67H 26.73a.73H SUN DAY SUN DAY ... ... ... ■ ... ... 28 —. SUN DAY 26.65 H0.66 26.67 26.67 26.65Ha.66 26.67 80... 20.66Ha.86 26.65Ha.Gfi -.36.67 81 ... ... 26.66H SUN DAY Checks 14.09 14.09 14.07 H 14.07 H SUN DAY 16.31 14.08a. 12 H 23.75Ha.77H 23.77 Ha23.78 23.76a23.77H 23.78a23.78H 23.76 Ha23.77 23.77a23.77H 14.06 H 14.00 H .07HO.12H 16.30Hal6.32 16.32al6.32H 16.30Hal6.32 16.3lHal6.32 14.07a.12H 16.32 14.06 ,06Ha.l2H 16.32 14.06 ,06 Ha. 12 H 16.32Hal6.33 23.75Ha.76H 23.76 H SUN DAY SUN DAY 26.06 H 20.04 H 026.65 26.66 a26.65 26.65 Ha26.66 26.64 Ha26.65 26.66 23.76 a23.77 23.77a23.77H 23.77 26.64Ho26.65 23.76a23.77 26.66 SUN DAY SUN DAY 14.08a.12H 14.06 26.65a26.65H 18.30Hal6.31 16.31 Hal6.32 16.30 al6.31 16.31 H 16.30Hol6.32 16.31 HalG.33 16.31Hal6.32 16.32 Hal6.33 14.07H a23.76 23.76a23.70H 26.64 14.10a.12H 14.10a.12H 14.08a.12H 14.08a.l2H Cables HOLI DAY 14.07 H 23.79a23.80H 23.75 20.66H Checks 23.76a23.78H 23.78a23.79 23.77a23.80 SUN DAY 26.65a26.65H Cables HOLI DAY 016.32 16.32ol6.32H al6.33 16.33al6.33H ol6.33 16.33al6.33H 16.33H SUN DAY 16.32 016.33 16.33al6.33H 14.05H .06HO.14H 14.06a.14H 16.32 016.33 16.33al6.33H 14.05 H 14.06a. 12 H 23.76a23.77 23.77Ha.77H 14.05 H 14.06al4.10 16.31 Hal6.33 16.32 Ha.33H 16.32al6.33 16.33al6.33H 23.77a23.78 23.78H 23.77a23.78 14.05 H 14.06al4.10 16.32al6.33 14.05 14.06al4.10 16.32Hal6.33 23.76a23.76H SUN DAY SUN DAY 16.33 16.34 SUN DAY 26.72 26.730.73 H 26.64Ha28.05 26.66 23.75o23.70 23.76a23.70H 14.05 14.05Ha.10 16.32al6.33 26.72 26.73a.73H 20.73H 26.73H 26.73a.73H 26.73a.73H 26.66 23.75o23.76 23.76 H 14.05 14.05 14.05Ha.07 16.32Hal6.33 16.33Ha.33H 14.05Ha.07 16.32Hal6.33 10.33 H0.33H 14.05Ha.07 16.32Ha.33H 16.33H 14.05 14.06al4.07 26.72a.72H 20.72a.72H 20.72 ... 27 26.65a20.65H SUN DAY 26.73a.73H 26.74H 26.67H 26.66a26.67 26.67 Ho.68 26.73a26.74 26.74Ha.75 26.73 Ha.74 26.67 26.65Ha.66 26.72H 26.87 26.72a.72H 26.73a26.74 26.65Ha.66 20.73 26.74a.74H 26.67a.67H 26.66 .65HO.60H 26.67a.67H 26.72Ha.73 .73Ha.74H ... 29 20.74H 26.66a.66 H SUN DAY 26.67 26.65Ha.66 21 26.67 22 20.65HO 66 2S.67 23 26.65Jia.66 26.07 24... 26.65HO.66 26.67 26.65Ha.66 25 20.67 26 26.65Ha.P6 20 Cables HOLI DAY 26.73 Ha.75 26.75Ha.76 26.05 Ha.2666 23.77a23.80 26.67 26.69 23.79a23.79H 26.67Ha.68 26.70 26.65Ha26.66 26.67a26.07H 23.77Ha.79H 23.79 Ha23.80 26.66Ha.68 26.68 Ha.69 26.74Ha.75 26.68 26.67a26.67H 23.78Ha.80H 23.80 H 023.81 26.67a26.6S 2G.68a.09H 26.75a.75H 26.76a20.77 26.66 26.75 26.69 23.80H 26.76a.76H 26.67o26.67H 23.79Ha23.80 26.67Ha.68 26.67 7... 26.67a.67H 26.68a26.69 28.73 Ha.75 26.75Ha.76 26.65Ha26.22 26.65a26.66H 26.66H0.67H 26.75H 23.66a26.67 26.67Ha.68 26.74a.74H 8 26.66 Ha.68 26.68a26.69 26.74a26.75 26.75 Ha.76 26.65 * 020.66 26.66 Ha26.67 9 26.67 26.67 26.68a.68H 26.73 Ha.75 26.75a20.76 26.65 Ha26.06 10 ... 26.65 26.67Ha.68 26.73o26.74 26.74Ho.75 26.66Ha26.67 26.66H 11 12 Checks HOLI DAY HOLI DAY 20.72 SUN DAY 26.72 26.73a.73H 2G.72a.72H 26.73H 26.71 Ha.72 26.71 Ha J2 26.73 26-73— 26.64H a26.66 26.64 H«26.65 26.06 26.64a26.64H 26.65H 26.04028.64 H 20.65 026.66 26.64a20.64H 26.65a 26.66 23.75Ha.76H 23.70Ha23.77 23.75Ha23.77 23.76 Ha23.77 23.76a23.76H 23.75a23.76 23.74a23.75 23.75Ha23.76 SUN DAY SUN DAY 14.05 16.33al3.33 26.64 14.05 26.64 14.06 16.32Hol6.33 16.33Ha.33H 14.06aQ4.07 16.33al6.33H 16.34 t SUN DAY 14.06 Ha.07 16.32Hal6.33 16.33H 14.05Ha.07 16.27Hal6,33 16.28Ha.33H 14.06 Ha.Q7 15.89al6.00 15.90al6.00 14.06 14.06Ha.07 15;88ai6T.C5- 26.65a26.65H 23.73Ha.75H 23.75Ha.76H 26.65a26.05H 23.73 Ha23.75 23.75Ha23.76 26.65a26.65H 23.72 H 023.75 23.74Ha23.76 23.73a23.74 23.74Ha23.7-5 26.63Ha26.64 26.65 26.64 14.05 SUN DAY 14.06 15.89ol6.05 . 12 points served tolowermoney rates in Germany andTen- against belief tliat there would be a further reduction in the discount rate to 6% at an early date. The demand centers couraged for a was man Berlin in dollars transfer of for funds New to vent the taking of Checks any more gold in London for German Berlin were down to 23.72% on Swedish of news of the government of gradually moved up 16.33% Jan. 26 and 30, 6,000 tion of decrease of 106,000 marks the third week, a marks the week. last The the Bank heavily decreased in the second week news Primo de Rivera. from 16.30%@16.31 were Checks on Spain on Jan. 2 to 16.33@ 16.27%@16.33 Jan. 29, but referred to, there was on Jan. drop to 15.89 with a 15.88@16.05. The South American all except the last exchanges were dull, with the fluc¬ tuations in rates unimportant. The Argentine peso dropped below the gold export point from Buenos Aires to New York the first week the decrease was 445,885,000 marks, week; the on the range Jan. 31 circula¬ note Scandinavian: the a slump occurred on the revolutionary uprising aimed at the overthrow a the second week, on crown gold the first week of the month, a decrease of 63,000 marks of Rates around, the Danish crown be¬ closing days of the month when as against 23.80% Jan. 4, with the range Jan. 31 23.73@23.74. The Bank of Germany reported a gain of 14,000 marks in and 2. 31 against 26.67%@26.68 Jan. 2; 26.71%@26.72 against 26.73%@26.75; and the Norwegian crown 26.63% @26.64 against 26.65%@ 26.66. Spanish pesetas showed a rising tendency until the the ac¬ Jan. 30 Jan. also lower all ing 26.65%@26.66 Jan. York strong throughout the month. The decline of the Ger¬ mark with reference to sterling Was such as to pre¬ count 19.25@ 19.26 were 403,765,000 marks, and the third week 271,- 174,000 marks, with 644,637,000 marks increase the fourth and week of Checks January. There which trifling only were changes in French remained wholly under the control France. Checks Paris on against 3.90% @3.90% Jan. 2. fluctuation, exchange, There were the * no 2 the be for in France its Bank of the account of France. The reported weekly statements an Bank 2. and checks the month 31 against lira Italian The ruled steady The of throughout same with the latter. month, just as sterling as They were under pressure was 40.16 Jan. down to 2; on virtually 31. unaltered 1/16 and Eastern exchanges the feature Checks the was 45.15@45% against 45.80@46% Jan. 2. were re¬ Yokohama on The probable failure of current negotiations be¬ Japan with re¬ centers. At the silver using countries the weakness in silver also played some part in depressing the exchanges. The dollar on Hong Kong was 49.80@49 15/16 Jan. 31 against 49.90@50% Jan. 2; the tael on Shanghai was 62% @ 63 3/16 against 63%@63 11/16, while rupees on Bombay bankers' 36.42@36% Jan. 31 against 36.52@36% Jan. 2. were in 40.02@40.06 Jan. 31, against 40.13@ Bwiss francs were 19.22%@19.22% 11.93@11.94 Jan. for the weakness appears to have been reports unfavorable political character from Shanghai sug¬ an nese sympathy throughout the in The Dutch guilder were remained Japanese to give definite promise of withdrawal of troops from Shantung Province. These political rumors afforded opportunity for bear operations in yen at the Chi¬ nearly all the leading centers, and par¬ ticularly from Amsterdam. Peru regard to Shantung, along with tariff difficulties and There was a flow of funds sterling was. to New York from checks and and and fusal of the 2. exchange against Brazil declined from 11.90 Jan. on 7, tween the Chinese Nationalist Government and reversed their course and trended down¬ war the 42.10@42.18 reason gesting the exchanges on the countries which remained neutral during the ward, being decline in the Japanese yen. 31 Jan. main steady and the drachmae for checks was 1.29@1.29% Jan. 31 against 1.29% @1.29% Jan. 31 4.00. Far the newed Greek exchange also ruled 5.23% @5.23% Jan. 2. Jan. Chile on In increase in Italy were 5.23 3/16@5.23% Jan. on Checks 11.87@11.90 the latter at 5 of 702,005,413 fr., of 1,030,255,551 fr. in the week ended Jan. 12, of 274,172,902 fr. in the week ended Jan. 19, of 11,972,656 fr. in the week ended Jan. 26, and of 9,000,000 fr. in the week Feb. Jan. The Brazilian milreis, after weakness the month, made a substantial advance throughout the month—the former at 12.05@12 of gold holdings in the week ended Jan. ended to Rates conspicuous feature being the continued ear-markings of gold by the Federal Reserve Bank of New York believed to rate early part of the latter part developments with reference to French financial matters, of consequence the 42.10@42.15 Jan. 2. of the Bank of 3.90% @3.90 9/16 Jan. 31 were $750,000 gold was received here from the Argentine. on Argentina, however, showed only unimportant London Jan. 31 down was 26 5/16 Jan. 26d. to 2, but Jan. 31 an was ounce Jan. Silver 24 against quoted at 26 3/16<t RATES OF EXCHANGE ON OTHER CENTRES. Bul¬ Czecho¬ Canada Polish garia Finnish Argentina Brazil Zloty Hungary Pengo Serbia Lei Dinar Lev Markka Peso Milreis Checks Checks Checks Checks Cables Checks Checks .60 M 11.24 17.44 .60 M 11.24 .60 M 11.25 1.76M 17.44 1.76 Hal .76 M 17.43M 1.76 al.76M 3 .60 M 11.25 17.43M 1.76 M% discount »ua17«<% disct 2.96M 2.96 M 02.96M *x«a"«4% disct. 2.96 a2.96M «a#«% disct. 2.96 .... 4 .... 5 6 .... 8 .... al.76M 9 .... 10 .... 11 .... 12 .... 13 "e«aM% disct. 7ua»«4% disct. 1ua*u% disct. 7m% discount Ma««4% disct. Ma"64% disct. 2.96 11.25 11.25 2.96 a2.96M .60 M .60 M 17.43M 1.76Mal.76M 17.43M 1.76 Mai .76 M 11.25 17,44 2.96 .60 M 11.25 17.44 1.76 Mai .76 M 1.76 al.76M 2.96 02.96 M 02.96 M .60 M 11.25 17.44 1.76 Mai .76 M 2.96 02.96 M .60 M 11.25 17.44 2.96 a2.96M a2.96M .60 M .... 14 .... 16 .... 16 .... 17 .... 18 .... 19 1.76M M% discount 2.95Mo2.96M 2.95Ma2.96M 1744flM% disct. 2.95Ma2.96M l744aM% disct. 2.95Ma2.96M "44aM% disct. 2.96M02.96M »«4aM % disct. .60 M 11.25 17.44 1.76 .60 M 11.25 17.44 1.76 .60 M 11.25 17.44 .60 M 11.25 17.44 •60 M 11.25 17.44 al.76M al.76M 1.76 1.76 01.76M 1.75Mal.76 1.76 al.76M 22 23 .... .... 24 .... 25 .... 27 .... 30 31 .... .... .... 11.91011.93 2.52 ll.91all.92 42.10o42.19 42.15o42.24 11.89ol 1.9Q ll.88all.90 42.10a42.19 42.15042.24 ll.88all.90 11.91. .7.1 M 2.5lMa2.52 42.iaa42.19 42.15042.24 ll.87all.80 ll.90oil.91 •71M .71M .71M 2.51 M 02.52 42.10a42.19 42.15a42.24 11.88011.90 11.91 2.51 Mo2.52 42.10a42.16 42.15a42.21 ll.89all.90 ll.91all.92 42.10a42.16 42.15a42.21 11.90 11.91all.93 2.51M®2.52 2.51M02.52 2.51 Mo2.52 2.51Ma2.62 2.51Ma2.52 .71M .71M .71M .71M .71M 11.23 17.43 .60 M 11.25 17.44 1.76 .72 .60 M 11.25 17.44 1.76 .72 2.95Ma2.96M 2.95 M a2.9620 "•4«7m% disct. .60 M 11.25 17.44 1.76 .72 .60 11.25 17.44 1.76 .72 2.96 02.9620 .60 M 11.23 17.43 1.76 "«4a7i»% disct. 2.96 02.9620 •6.0 M 11.24 17.43 1.76 Ma»«*% disct. 2.95Ma2.9620 2.95Ma2.9620 M% discount 2.95Ma2.96*xe "«4aM% disct. 2.95Ma2.9615 .60M .60 M .60 M •60M Ma7u% disct. Colom¬ .72 01.76M ol.76M 42.10a42.16 42.15o42.21 11.90 ll.91all.93 42.10a42.16 42.15a42.21 ll.90all.91 ll.91all.94 42.10a42.13 42.15a42.19 11.90011.91 ll.91all.94 42.10a42.13 42.15a42.19 ll.90all.92 11.91011.95 42.10a42.13 42.15a42.19 ll.90all.91 ll.91all.94 42.10a42.13 42.15o42.19 11.90011.92 11.91011.95 42.10a42.13 42.15a42.19 ll.90oll.92 ll.91all.95 2.52 42.10a42.16 42.16a42.21 2.51Ma2.52 2.51Ma2.52 2.51Ma2.52 2.51 M 02.52 ll.90oll.92 11.91011.95 42.10a42.16 42.15o42.21 11.93 11.94all.96 42.10a42.18 42.15a42.24 ll.93all.94 ll.94all.97 42.10o42.18 42.15a42.24 11.93 42.10a42.18 42.15a42.24 11.93all.94 11.94all.97 2.52 42.10a42.18 42.15a42.24 11.93oll.94 ll.94oll.97 .72 2.52 42.10o42.18 42.15042.24 ll.93oll.94 11.94oll.97 2.51Ma2.52 2.51Ma2.52 42.10a42.18 42.15o42.24 ll.93all.94 11.94all.97 42.10o42.18 42.15042.24 ll.93oU.94 2.51 M a2.52 2.51 M a2.52 42.10o42.18 42.15042.24 11.24 17.43 1.76 .72 17.44 1.76 .72 11.24 17.43 1.75Mal.76 .72 11.24 17.43M 1.76 .72 Ecua¬ 42.10a42.18 42.15a42.24 11 11.94oll.97 9^ 11.95all.97 ll.93all.94 11.94all.97 Portu¬ bia dor Uruguay Venezuela Chile Peru Sucre Peso Bolivar Peso Libra Checks Checks Checks Checks Checks Checks 2 36.10 97.25o.32 19.92 Hong- Shang¬ Yoko¬ gal Esfiudo Kong hai hama Manila pore Bombay Java Dollar Tael Yen Peso Dollar Rupee Guilder Checks Checks Checks Checks Checks Checks Checks Singa¬ Checks HOLIDAY 1 102.78ol02M 19.17ol9.29 12.05al2»x« 4.00 4.00 3 36.10 97.25o.32 19.92 102.78ol02M 19.17ol9.29 12.05al2*x« 4 36.10 97.25o.32 19.92 102.78O103 19.17ol9.29 5 36.10 97.25o.32 19.92 102.78ol03 19.17ol9.29 12.05a12 12.05al21u 4.45 4.45 4.00 4.50 4.00 4.50 49.90o50M 49.90O50M 50.00O50M 50.00a50M 63M a63"x< 45.80o46M 637x« o63"xi 45.90o46M 63M a63ux» 45.82o46 M 63M a63ux» 45.83a46M 49"x«o49M 49«xeo49M 49»xea49M 49"x«a49M 7 36.10 97.250.32 19.92 8 36.10 97.25o.32 19.92 4.00 4.50 4.00 4.50 19.17ol9.29 12.05al2.10 19.17ol9.29 102.78a 102 M 19.17ol9.29 12.05al21xs 102.78al02M 19.17ol9.29 12.05al21x« 97.25o.32 19.92 10 36.10 97.25o.32 19.92 11 36.10 97.25fl.32 19.92 12 36.10 97.25o.32 19.92 102.78al02M 102.78al02M 102Mal02.78 102Mal02.78 14 36.10 97.25o.32 19.92 102.78O102M 19.17ol9.29 12.05al21x< 36.10 40MO40M 40.10o40M 40.10o40M 40 M o40 M 36.48036 M 36.47o36M 36.46036M 40.10O40M 40.10a40H 40.10O40H 36.46036M 4Q.10O40M 40xxi a40M ( 50.00o50M 63M a63uu 45.85o46M 49»wo49M 50.Q0a503i« 63M a63M 45.67o46.00 49«x«a49M 50.10a50M 63M a63M 45.65045M 49"xta49M 4.00 4.45 12.05ol2.10 4.00 4.45 19.17ol9.29 12.05ol2.10 4.00 4.40 63 M a63M 45.47o45M 50.15o50*x# 63M o63"xe 45.55045H 19.17ol9.29 12.05ol2.10 4.00 4.40 50.20a50M 4.00 4.40 50.15o50*x» 63M fl63"x« 45.11o45M 50.20O50M 63 M o63"xi 45.41o45M 49«xea49M 49"x«a49M 49"x«a49M SUNDAY 13 15 36.10 97.25o.32 19.92 4.00 4.40 50.05O50M 63M 16 36.10 97.25o.32 19.92 102.78al02M 19.17ol9.29 12.05al21i( 4.00 4.40 50 M o50*x» 63M 17 36.10 97.250.32 19.92 102.78O102M 19.17ol9.29 12.05al21xi 4.00 49.90O50M 62 M 18 19 20 36.10 97.25o.32 19.92 4.00 36.10 97.250.32 19.92 102.78O102M 19.17ol9.29 12.05al21xe 102.78O102M 19.17ol9.29 12.05ol21xe 4.40 4.40 4.00 4.40 49.85a501x« 21 36.10 97.250.32 19.92 102.78al03 19.17ol9.29 12.05al2.10 4.00 4.35 102.78al02M 19.17ol9.29 12.05al21xe Checks j 56Ma56»x« 36.52036M 56Ma56»x« 36.50o36M 56»xia56M 36.50o36M 56Ma56M 36.50o3$M SUNDAY 6 49.85a50.00 63 62M 49»xia49M a63"xi 45.24o45M 4911xeo49M a63 M 45.25o457xe 49"x«a49M a63M 45.35045M 49»x»o49M a63M 45.46045M 49"x«a49M aOShe 457x« 045 M 49llx«o49M 56M056M 567x«a56M 667x»a56M 56Ma56M 56«xe a56M 36.47036M 56sx«o56M 36.46a36M 56(x«a56M 56(x«o56M 40>x« aiOH 36.50o36M 36.48o36M 36.48036H 36.47036M 36.48036M 36.47036 M 40.05a40h« 40.05a40»x« 56M056M 56Ma56M 56Ma56M 56M056M 36.48036M 40.00o40«n 36.48036 M 40.00o40*x» 36.48o36M 36.45036M 56Ma56M 36.45036 M 40.00O40M 40.00o40M 40.00O40M 40.00O40M 56«xea56M 56Ma56M 56Ma56M 56Ma56M 40.05o40h« 40.15a40'x« 40.05o40*x« 40.05o40»x« ISUNDAY 49.90a501x« 62M a63M 49.90a50M 62 M a63 M 49.80a50»x« 62 M a63he 49.75o49I*x» 62 M a62"x« 49.80a49"x« 62M a62M 49.75o49"x« 62M a62"x« 45*u a45M 45.28o45*xi 49"xea49M 49"x«a49M 45.35o45*x« 49»xoi49M 22 36.10 97.250.32 19.92 102.78al03 19.17ol9.29 12.05al2.10 4.00 4.40 23 36.10 97.250.32 19.92 102.78al03 19.17ol9.29 12.05al2.10 4.00 4.40 36.10 97.250.32 19.92 102.78O103 19.17ol9.29 12.05al2.10 4.00 4.45 36.10 97.250.32 19.92 102.78O103 19.17al9.29 12.05al2.10 4.00 4.45 36.10 97.25o.32 19.92 102.78O103 19.17al9.29 12.05ol2.10 4.00 4.45 36.10 97.2io.32 19.92 19.92 102.78al02M 102.73al02M 102.73ol02M 102.73a 102 M 19.17al9.29 12.05al21x« 4.00 4.40 19.17al9.29 12.05al21xi 19.17al9.29 12.05al21x« 4.00 4.40 4.00 4.40 49.80a49"x« 62"xeo63M 49.80a501x« 62M a63M 49.85a501x« 63 a63M 19.17al9.29 I2.05al2,x« 4.00 4.40 49.80a49"x« 62 M a63*x« 45.15o45M 45.20o45»xs 45.25o45M 45.22045M 49"x«a49M 49»x« o49M 49»x« a49M 56Ma56M 36.45o36M 49*x« 049M 49*x« o49M 56Ma56M 56M056M 56Ma56M 36.43036 SUNDAY 86.10 3? ll.94all.96 .72 11.24 Dollar 2? / SUN DAY "«4CM % disct. Bolivia 24 25 11.91 2.51Ma2.52 2.51M02.52 2.51Ma2.52 .71M .71M •60M Boliviano 9 Cables 11.90 2.51Ma2.52 2.51Ma2.52 .71M .71M a2.96M .... 28 29 Checks SUN DAY 17«4a7u% disct. M % discount 7ti% discount .... 26 .72 2.95M02.96M 2.95Ma2.96M Ma"#4% disct. 2.96 .... .... Cables 42.10a42.15 42.16a42.20 2.52 SUN DAY .... 20 21 .72 SUN DAY .... 7 Checks 42.10a42.15 42.15a42.20 HOLI DAY .... 2 <■ Bucharest Kronen Checks 1 slovakia Dollar Jan. 97.250.32 36.10 97.25o.32 19.92 36.10 l97.25a.32 19.92 45.20o457x« 45.25o45M 45*i»o45M 49 M 049 49"xia49 56MOS6M •? 40.00O40M 36.45o36M 36.45036H 36.42o36M 40.00040M 40.00O40M 40.00O40M ■' . OF RANGE 1928. January 1928. 66,919,396 110,805,940 Shares ; 1927 1928 1927. 2,903,434,325 1928. 1929. Stock Sales. $285,696,660 $239,621,000 Jan. X to Dec. 31 JANUARY 1929. BOND PRICES DURING 1929 Bond, Sales. January 3,269,037,200 ■%-><*) 576,563,218 919,661,826 Jan. 1 to Dec. 31_ record of the transactions on the New York Stock Exchange during They need no extended introduction, as they are self-explanatory. The table* embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list* The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds The tables 13 to 34 furnish a complete on pages January and also give range for year 1928. are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat," Interest is in default. but where this is the the quotation "flat" case This method of quoting bonds will be found against the name of the issue. became effective Jan. 2 1909. For footnotes to tables see last page of bonds and last page of stocks. SALES IN ■Jan. 1929. PRICES IN BONDS N. Dec. 1928 U S $ P STOCK EXCHANGE. 7. Jan. 2. Bid. GOVERNMENT Jan. 31. Ask. Bid. Ask. Lowest. Highest. Lowest. Sate Prices. Sale Prices. Sale Prices. First Liberty Loan— 1.436.000 5,000 Registered 1932-1947 Registered 857*666 36,000 25 2 100 28 100 984m 99*»nJan. 1008ii Jan. 100 Jan. Third Liberty Loan— 1928 Registered ... 5 M S 99*8nJuly 13 100*»tiJan. 8 100»ji Sale 100#»i Sale 100«iiSale 100*n Sale 1947-1952 A O lll*«uSale 110lDuSale 2,000 627,000 Registered.............—------- 381,000 A O * 629,000 1,000 ,774,000 Treasury 4 H s "512:666 Treasury 4s..............^.1944-1954 D 10317JtSale 10210uSale D 98*7uSale 97**uSale 98*8u 98*8u 97«nSale 733,000 Treasury 3 Hi 1943-1947 - Registered............ 4*884:666 June Treasury 1,000 ... 15 1940-43 J D 18 100"uJan. 19 lll**nJan. 25 1.000 21",000 5,000 4% Corporate stock...........1958 MN 4% Corporate stock 1459 MN 4%s M S 4%s Corporate Stock M 8 A 22 10618uJan. 19 11018uJan. 1 109»nFeb. 7 109**tiFeb. 7 1024n Jan. 18 103»uJan. 2 7 9817uJan. 2 1028tt Aug. 14 108*°uJan. 6 Dec. 24 103**u Jan. J018«nApr. 97 Jan. 17 19 101 »o„Apr. Aug. 14 l00"iiAug. 7 985n Jan. 7 18 98»i»Jan. 13 98 88% Jan. 88% Jan. 19 22 88% Jan. 88% Jan. 19 22 88% Sept. 92 98% 97% Jan. 16 98% Jan. 15 98% 88% 90% 105 ..... 97% Jan. 97% Jan. 99% Jan. 14 22 16 98 98% 98% 99% 100 loo 97% Jan. 14 Jan. 22 99% Jan. 16 O 1940 1944 4Ki Corporate Stock 1944 4KB 1972 4%s Corporate Stock.........1971 4%s Corporate stock... ...1943 4%s Corporate stock..........1945 4%* Corporate stock... .....1947 N Y State Canal 4s ...1941 4s Barge 7 7 Jan. 105 MN 1940 .....1942 1942 4s 2,000 8 15 lll**nJan. 7 W8 SECURITIES City—3 He ..Nor. 1954 MN 3%% Corporate stock.. May 1954 MN Registered.................1936 Registered... ....... 1954 MN 4% Corporate stock........... 1957 MN 4% % Corporate stock May 1957 MN 4 %s Corporate stock.... Not 1957 MN 10,000 21,000 1,000 13 115* <ii Jan. 11 4s 10,000 11.000 2,000 8 Aug. 110 978n Jan. New York 4s 11.000 7 104**uAug. 2 25 11018uJan. Jan. Dec. 28 103**nJan. 109*®nAug. 14 116*uJan. 100 2 Jan. 983ii Jan. D J 1008u Dec. 21 104 16 100**nJan. 99**nJan. 110 104**nJan. 106**ul06**u 105*ii Sale D J 99»»tJan. 11018uJan. Registered.............. Treasury 3^s_. .... 1946-1956 M S STATE AND CITY 20,000 4.000 J J "582:666 3,000 922,000 Registered.........— 8 8 13 100**uJuly A O 32,000 18 9d8*nJuly A O 1933-1938 Fourth 4«s 6.256.000 59,000 681,000 July 13 108"uJan. May 23 103**11 Mar. M S Fourth Liberty Loan— £.548,000 4 99*»n Dec. 26 102*7n Mar. 100*u Sale ..1932-1947 Third* 4Ha 81 7 101*#ii Mar. 1 Sept. 998n Sept. 25 100*n Apr. 25 ..... First Second 4*4* Highest. Sale Prices. 99 99,#nJan. lOO'u Sale 1932-1947 Registered 4,000 4 99*0uJan, .........— First 4 1,158,000 7,000 99*°uJan. 25 98'°nJan. —..— First 4s... 1,000 9981uJan. 4 99*°nJan. YEAR 1928. Oct. 15 101*«iiJan. Oct. 15 l01**nFeb. 98«n 2 30 99*°nJan. 9880nSale 99*8uSale .1932.1947 First 3 Hi- 2,721,000 1,000 RANGE FOR JANUARY. Canal 4s 102 A O J M D 8 J J 107 108% D 1053 1083 105 J J Apr. 26 Jan. 6 Jan. 11 Feb. 4 Mar. 3 Feb. 3 Feb. 1 97% Sept. 99% 100% 101% 100% Dec. Dec. Nov. Aug. May 17 Jan. 103% Jan. Jan: 30 Feb. 28 Feb. 24 Mar. 3 Feb. 24 Jan. 17 104% Oct. 197 Jan. June 14 104% Jan. 29 102 Aug. May Aug. 30 104 95% 99% 99% 103% J J 4 Feb. 29 108% June 104 J J Jan. 18 Mar. 10 86 Sept. 99% May 98% June 97% Sept. 104% Nov. 104% Aug. 98% Nov. May 17 May 16 Dec. Dec. May 5 May 28 FOREIGN GOVT. 9c MUNICIPAL'S ; rn 67,000 71,000 •98,000 >62,000 65,000 29,000 37,000 47,000 50,000 37,000 179,000 325,000 205,000 231,000 239,000 157,000 309,000 253,000 285,000 309,000 ) 137,000 t338,000 1322,000 1363,000 229,000 Ik 92,000 23,000 45,000 67,000 53,000 83,000 53,000 45,000 92,000 19,000 98,000 139,000 245,000 319,000 217,000 251,000 154,000 359,000 238,000 153,000 187,000 78,000 480,000 320,000 534,000 191,000 Agrlc Mtge Bank B f 4s.........1947 F A Sinking fund 6s A Apr 15 1948 A O Akershus (Dept) extl 5s 1963 M N Antioquia (Dept of) Col 7s A 1945 External s f 7s ser B 1945 External s f 7s ser C .....1945 External s f 7s ser D— 1945 Ext sees f 7s t 2d series trustr ects Extl sec s f 7s 3d series ......1957 ..1957 .1957 Sale Sale 88 Sale 2 2 90% Nov. 5 Mar. 16 99 Mar. 9 98% Mar. 9 Aug. 9 Apr. 11 15 Sale J Sale J Sale Sale Sale 7 19 A Sale Sale 19 A Sale Sale 9 Mar. 13 A 94 % Sale Sale 9 July 19 Sale 31 Sale 15 Sale Sale 100% Jan. 101% Jan. 100% Jan. Oct. Sale July 14 May 14 Sale Sale Sale _J% 99% 99% 99% 99% 25 101 Jan. 99% Jan. Sale Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 7 28 Sale 2 100% 100% 100% 100% 100% 97% 8 30 11% 97 Jan. 18 1 Jan. 8 29 25 96% Jan. 88% Jan. Jan. 4 96% Jan. 5 Sinking fund gold 6s ser A....1957 M S External 1st s f 6s ser B ......1958 J D -I960 MN External a f 6s (State Ry) .1960 M S Extl s f 6s (Sanitary Works) 1961 F A Public Works ext s f g 6s..May 1961 MN Public Works ext s f 5 %s_. 1962 F A f 6s of May 1926 Sale Sale 4 93% Sale Sale Sale Sale 99% 99% 99% 94% 91 Sale Jan. Jan. Jan. Jan. Jan. Sale Sale Argentine (Rep) 5s of 1909 1945 M S Australia 5s of 1925......July 15 1955 J External loan 5s of 1927.......1957 M Sale Sale Sale Sale Jan. Jan. Sale Sale Jan. 1956 MN Austrian Govt s f 7s ...1943 J D Bavaria (Free State) extl 6 Hs--—1945 F A *77,000 Sale Sale Jan. Sale Sale •96% Sale Jan. Jan. Apr. 91% Oct. 5 90 Jan. Jan. 95 25 21 94% Jan. 88 Sale Argentine Nation (Govt! s f 6s..1959 Extl s f g 6s of Oct 1925. 1959 A External g 4%s of 1928 Jan. 89% Jan. 90% Jan. 87% Jan. Sale J J s 90 % Sale J Argentine Go»t public works 4s. 1960 A Extl Sale 3 2 2 " 2 Jan. Jan. 4 103 19 24 Jan. 22 15 16 7 4 25 May 23 Apr. 27 May 1 May 23 12 99 Mar 23 94% Feb. Jan. 90 94 n 95% 86% 102 95% 9 16 Apr 28 Apr. 25 May 15 27 Feb."6 Jan. M if' u N. T. STOCK EXCHANGE—BONDS SALES IN Jan. *aC3» 166,000 170,000 683,000 323,000 330,000 29,000 6,000 97,000 142,000 61,000 327,000 166,000 218,000 109,000 48.000 10,000 37,000 192,000 21,000 60,000 10(K000 192,000 376,000 301,000 91,000 8,000 39,000 101,000 ■, -ft-141,000 513,000 260,000 173,000 397,000 296,000 329,000 346,000 227,000 • 241,000 167,000 26,000 11,000 28,000 177,000 201,000 : - 655,000 311,000 291,000 27,000 77,000 76,000 187,000 19,000 27,000 131,000 233,000 63,000 102,000 ..... 139,000 10,000 9,000 27,000 59,000 130,000 234,000 99,000 7,000 5,000 564,000 715,000 602,000 * n ^ ■ 1957 Budapest (City) exit s f 6s 1962.. 1955 Buenos Aires (City) extl 6HS...1955 External - 37,000 357,000 804,000 82,000 35,000 72,000 -* 74,000 267,000 49,000 27,000 4,000 104,000 49,000 39,000 135,000 150,000 904,000 40,000 183,000 143,000 145,000 433,000 65,000 31,000 134,000 126,000 75,000 - " - 6,000 22,000 5,000 s External s B' .-008 196,000 183,000 124,000 60,000 41,000 60,000 41,000 69,000 144,000 299,000 286,000 117,000 349,000 278,000 235,000 406,000 148,000 193,000 248,000 109,000 16,000 32,000 217,000 210,000 Sale 105% Jan. 100% Sale 107% Sale Sale Sale 100 106 110 100 Sale 107% Jan. 105% Jan. Sale 112 110 Jan. 10934 108% 3 106% 2 112% 101., 100% 100 Jan. 8 97% Jan. 90% Jan. 8 4 MN MN O A O 98% Sale J D A O 9134 Sale 103% Sale 103% 102 Sale Sale 94% Sale 9934 Sale Sale (Sale Sale 94% Sale 94% Sale Sale MN 8 M J D J J 1960 ij 1938 External sink fund gold 6s 1961 F A s f g 6s ...........1961 J Extl s f 6s int ctfs........ 1961 M S Ry ref extl Chile Mtge Bank of gu s f 6 34s ..1957 J D Sinking fund gold 6%s guar.. 1961 J D Guaranteed s f gold 6s ...1961 A O Chinese Hukuang Ry 5s.-..; 1951 Christlania (City) (Oslo)30-yr 6s-1954 Cologne (Germany) a f 6%s 1950 Colombia (Rep) external s f 6s...1961 8 f g 6s int rets J D M S M J J 1961 A O Colombia Mtge Bank 6Hs._...J.1947 F A Sinking fund 7s of 1926 1946 MN Sinking fund 7s of 1927. 1947 F A Copenhagen external 5s. Gold 4)4s int ctfs Cordoba (City) external External s f 7s 1952 J D 1953 M N s f 7s 1957 F A ....Nov 15 1937 MN Cordoba (Prov) Argen 7s J w1942 J Costa Rica (Republic) extl 7s_.1951 MN Cuba (Rep of) 5s of 1904 58 ext oebt Ser A of 1914 1944 M 8 1949 F A 4%# extl loan Series C ...1949 F 30-year s f 534®--1953 J Cundinamarca (Dept Colombia) 13" 000 A External s f 634s Sink fd 8s ser 1951 98 Sale Sale 109% 110 109 Sale A 109% rets _— _ .... 1940 O A 1945 MN 30 Sale lloU 110 15 Mar. 21 Jan. 8634 Jan, 88% Jan. Apr. 10 Jan. 7 11 Jan. 8 5 Feb. 28 Jan. 5 May 29 100 Jan. 12 92% Jan. 9234 Jan. 92% Jan. Jan. 93 Jan. Apr. 11 Apr. 10 Apr. 10 Sale Jan. 18 12 14 15 Sale 96% Jan. 9734 Jan. 91% Jan. Jan. 19 Jan. Apr. 13 July 6 35 Sale Jan. Jan. Jan. Jan. 31 June 28 Nov. 12 Jan. 10 95 Aug. 13 Sale Jan. Jan. 9 Sale 88% Jan. 88% Jan. Jan. 14 Mar. 21 Mar. 14 Jan. 15 84% Jan. 8834 Jan. 92% Jan. 95% Jan. Sale 88 Sale Sale 97 88% 97% 95% 89 Jan. 89% 96% 87% 9434 95% 99% 5 Jan. Jan.*, Jan. Jan. Jan. Jan. Sale 86% Jan. 97 Sale 109 Sale Sale 96% 9634 10034 95% 10134 16234 100 98 Ill Ill 110% 104% 89% 101% 97% Jan. Jan. May 95% Mar. 93 100% 103 88% 99% 97 102% 8 103% Jan. 101% 110 Jan. Jan. 95% Jan. 100 31 103% Jan. Jan. 2 3 M S Sale F Sale Sale 97% Jan. 90 Jan. Sale Sale 96% Jan. 14 25 96 26 Sale Sale Jan. Jan. Sale Sale 112 Sale Sale Sale 106% Jan. Sale 105% Jan. Sale 102 Sale Sale 100% Jan. 10334 Jan. Sale Sale Sale 117% Jan. 4 84% Jan. 30 Sale Sale Sale Sale 100 Jan. 9434 Jan. 163% Jan. 9 Sale Sale Sale Sale 104% 104% May 14 106% Feb. 6 119 Feb. 29 c90Mu Apr. 18 c99% Nov* 17 109% Jan. 100% Apr. 92 Mar. 102 Apr. Jan. Sale Sale Sale Sale 9434 Jan. 10 93% Jan. 30 95% Jan. 9134 Jan. 25 100 29 94 95 Jan. 29 99% Jan. 95% Jan. 22 96% Jan. 2 Sale 94% J Sale Sale A 100% Sale A 100 Sale Sale 94 Jan. 9154 Jan. 100% Jan. Jan. Jan. 94% Jan. Sept. 13 97% Apr. 11 Apr. 5 103% Feb. 23 97% May 9 100% MayJ 3 99% Apr. 30 100 Apr. 12 95% Jan. 1013< Apr. 16 94 Jan. 94% Apr. 9 105% Apr. 4 10134 Apr. 16 102 Apr. 25 101% Mar. 7 101% Feb. 11 89 Dec.!! 27 37% 2 102% Jan. 21 100! 99% 99% Sale Sale Sale Sale Sale 98% Jan. 21 100 89 Sale 85% Jan. 25% 26% Mexico (U S) external 5s of 1899£ 1945 Q Assenting 5s of 1899 1945 33% 35 97% 4 99! 7 100 26 25 Jan. 30 30 25 Jan. Sale 33 Jan. 31 35 Jan. 33% Jan. 3 89% Jan. J 33 33% Jan. J 22% 21 23 Sale Assenting 4s of 19101 mall J 33 Milan City (Italy) ext loan 634s.. 1952 A O Minas Geraes (State) Brazil.— External sinking fund 6 3$a .1958 M 8 90 22% 25 21% Sale 2234 Sale 21% Sale 37 40 Small 90 J Sept.; May ! May ; May ! 49% Jan. 4334 Apr. 2? 27 4334 May, i 41% May 18 7 26 37% Jan. Jan. 3534 Jan. Dec. Dec. ; : 3434 May 25 3434 May 25 32% Apr. 26 31 Apr. 14 46% Apr. 26 46% Apr. 16 9534 May May 4 93 ** Jan. "7 95% Jan. Dec. 21 94%lDec.*ia 21 Jan. 2 22% Jan. Dec. 21% Jan. 21 23% Jan. 2234 Jan. Dec. ! Dec. ! Dec. ; 21% Jan. 30 3534 Jan. 33 " Sale Api\j26 Jan. "i 11 102 Jan. Jan. Jan. Jan. 96% 15 101 4 28 3 16 27 1S8 flfc 98% Jan. Sale Sale 105% 96% Jan. Sale 94% Feb. 14 Feb. 10 May 18 111 Oct. 1 107% Jan. 23 Jan. Sale Sale Apr. 10 2 10434 Jan. 98 4 Feb. 10 90 97 97 112 87% Jan. 2 101 30 4 Apr. 12 8734 Jan. 98 < 20 23 M 7 106 Jan. 8 106% Jan. Sale Sale 101% 10734 9534 3 102% Jan. 31 10434 Jan. 30 11834 Jan. Sale Sale Jan. Jan. Jan. Jan. 1023a 97% 99% Jan. 98% Jan. 11 115 Jan. 14 108% Jan. 2 107% Jan. Sale 97% 104 99% 99 3 86% Jan. Jan. 98! Jan. 96 Jan. 99% Sale Sale Feb. 1 2 112% June 111% July 25 10634 Mar. 2 90 Dec. 100% Dec. 99 Feb. 100% Mar. 10034 Apr. 99% July 10 10234 Mar. 27 112 109% 108% Jan. Sale 88 92% Sept. 15 112 Apr. 2 108 108 25 103% Jan. 10104 Jan. Sale Sale Aug. 17 85 Jan. Sale Sale 5 Nov. 12 96 94% 100% 100 8 June 97 93% Jan. 9 3 7 2 Apr. Sept. 99% 100% Jan. 97% Sale 99% Apr. 95 94 Sale Assenting 4s of 1904.......... Assenting 4s of 19101 arge_._. 94 Jan. Sale J 88% 87% 94% Sale J 1933 J Jan. Jan. Jan. Jan. Jan. 5 Apr. 16 Apr. 4 Apr. 13 Apr. 4 Sept. 6 90 Jan. M S Q Jan. Apr. Sale M 1954 J Jan. Ill Jan. 10234 Jan. 102% Jan. Q Jan. Jan. Jan. Jan. 89% Jan. ■ Jan. 103 1960 MN Jan, Jan. 97% Jan. 10334 Jan. 104% Jan. 8834 Jan. Sale Jan. 88% Jan. Jan. 110% 109 Sale 10934 Jan. 110% 109% Jan. Sale J 8 Jan. Jan. 104 Sale A Oct. 101 Sale Sale 101 Sale A Mar. 28 10 16 104 A June Jan. 8 8 May 11, Jan. 103% 103% Jan. MN 6 26 7 Jan. M J Mar. 16 7 Jan. 95 Jan. Sale Sale 100% Jan. Sale 101% Jan. 96% Jan. 97% Sale 101% Jan. Sale Marseilles (City) 15-year 6s 1934 MN Medellln (Colombia) 634s_._ 1954 J D Mexican Irrig Assenting s f 434s 1943 Jan. 100% Jan. 8 Low Austria (Prov)sec s f g 734*.1950 J D Lyons (City of) 15-year 6s ...1934 MN Treas 6s of 1913 assent (large) Jan. Sale M — ..... Jan. Jan. J Japanese govt sterling loan 4s...1931 J Ext s f 634s 1954 F Leipzig (City) external s f g 7s.. 1947 F 4s gold deb of 1904 12 J Italy (Kingdom) external s f 7s. 1951 J D Italian Cred Consortium 7s ser A 1937 M 8 External sec s f 7s series B 1947 M 8 Italian Public Utility s f g 7s J 1952 J Assenting 5s large... Assenting 5s small 30 Jan. 94% 101% 101% 95% 102% 10934 104% Sale 10434 Sale 89 8934 Sale 100 10034 98% 97% 97% Sale 98 97% 95% 98% 9634 9534 Sale 95% 100% Sale 100 External a f 7s J ....Sept 11941 J Hungarian Land Mtge 734* A...1961 MN Hungary (King of) s f 734* 1944 F A Irish Free State external 5s Jan. Sale Sale J Jan. 98% Jan. 100 87 2 Nov. 30 103 Sale Sale Sale 88 1 May Jan. Sale Sale 95% Sale Sale Sale 103 97% 101% 2 June Dec. Nov. Jan.'' 4 Nov. 16 Aug. 14 ; Jan. 93 Sale June 7 & 98 96% 88% 95% 95% 6 6 June Dec. 18 Sale 92 Dec. 13 25 Sale 96% Apr. Apr. Oct. Jan. 93 Sale Dec. : 2 14 17 14 Jan. 93 Sale May 24 Jan. Sale 87 90 ; Aug. Jan.' 3 Jan. 2 I Apr. 30 Jan. 93% Sale 93% Sale 84% Sale ' 9 May Jan. Sale 94% 9534 99% 95% 100% 102% 96% 10134 Jan. I Apr. 16 Jan., 86% 90% Sale 92% June Dec.; 4 10 Apr. 16 Aug. 98 102 39 2 12 Mar. 30 100 Sale 93 95 88 Jan. | Jan. 86 373 Jan. 17 98% Apr. 8 101% Feb. 100 Sale 91% Sale 5 Jan. Mar. 19 Sale 87 36 Jan. Jan. Jan. Jan. , Sale Sale 101% 103 k 100 96 96% 97% 89 88% Sale 89% Sale 89% Dec. Jan. 22 31 28 Jan." 96 93 97 99 Dec. i Jan. ' Apr. 12 Apr. 1 Sec. 29 5 Jan. 88 97 98% Sale Sale 4 15 June , Prices. Oct. 24 Sept. 14 109% July § Jan. 3 108% Mar. 10 Dec. 27 113% Aug. 22 Jan. 24 102 Apr. 3 Dec. 8 100 May 2 92% Dec. 15 ec. 21 108% Apr. 14 Dec. 10 108 Apr. 6 29 I Jan. 101 % Jan. Jan. Jan. 101 Sale 21 24 25 25 9 16 7 4 Jan. Jan. 106% 107% 106 Sale 8 28 Sale 100% 100% 105% 9934 92% 92 94 100 Sale 110 Deutsche Bank Am part ctfs 6s 1932 M S Dominican Republicsf 534s .1942 M 8 1st sec 53,8 of 1926 .....1940 A O sinking fund 5%z Dresden (City) extl s f 7s 100 Jan. 92, Jan. Sale 1946 F 2d series 90 Sale Jan. 105% Jan. 9434 Jan. Sale A 1,159,000 48,000 99 Sale 89% 10131 92% Hamburg (State) 6s.... ..1946 A O Heidelberg (City) extl s f 734s...1950 J J Hungarian Mun Loan 734s J 1945 J 65,000 Sale O 68,000 34,000 144,000 66,000 22,000 169,000 222,000 139,000 94,000 100,000 91,000 3,000 278,000 Sale 86% 87% 288,000 Graz (Municipality) 8s 1954 MN 267,000 Grt Brit 8c Ire., 20-year 534* 1937 F A 178,000 10-year conv 534s 1929 F A 111,000 4% fund £ op 1960 ($5=£1) 1990 62,000 5% War Loan £op 1929 ($5=£1)1947 J D 61,000 Greater Prague (City) 734* 1952 MN 147,000 Greek Govt s f sec 7s... 1964 MN 175,000 Sinking fund secured 6s......1968 F A 107,000 Haiti (Rep. of) Cust s f 6s.. ....1952 A O 33,000 53,000 150,000 24,000 8,000 341,000 Sale 100% Sale O 91,000 Dutch East Ind 25-yr extl 6s 1947 49,000 40-yr external sink fd gold 6s .1962 69,000 30-yr external gold 534s—Mar 1953 23,000 30-yr external gold 534s..Nov 1953 20,000 EI Salvador (Rep) 1st s f 8s 1948 69,000 Finland (Rep of) external 6s.... 1945 External sinking fund 7s.. 44,000 1950 External sinking fund 634*—-.1956 100,000 Extl sinking fund 534*.. 58,000 1958 52,000 Finnish mun loan 634* A.......1954 External 634* Ser B 126,000 1954 399,000 French Republic 20-yr extl 734s..1941 External s f 7s of 1924.. 490,000 1949 514,000 German Republic extl 7s .......1949 35,000 5,000 Sale A 20-yr external gold 6s .1942 434s trust Sale Jan. Jan. % 1013 100% Jan. 993 99% Jan. 99% 9934 Jan. Sale ,92% Jan. Sale 1946 F 5 34 a..... i Sale Jan. 14 104 Jan. 2 104 Jan. 31 95 ' Jan. 4 100% Jan. Sale 92% Sale 100 104 Jan. 105% 105% Jan. 93 Sale 90 Jan. 2 Jan. Jan. 90% Jan. 99% Jan. Sale 1952 A B Danish Cons Munic s f 8s A Series B sink fund 8s... Denmark J ..1959 MN Czechoslovak (Rep of) exit 8s Sale Jan. Jan. Jan. 1928. Highest. Prices. Sale Jan. 23 116 Nov. 21 111% Jan. 3 109% Jan. 3 101% Prices. 2 102 Sale 100 O Chile Republic exts f g 7s......1942 MN External sinking fund g 6s... 1960 A O Ext Sale 101% Sale 98% 100 .........1960 Farm loan 6s series A Sale Sale I960 A ..... Sale Jan. Sale ~ ■ 30-year gold 5s. 1952 MN 4H« 1936 F A 98% Carlsbad (City) s f 8s_. 1954 J J 106% Cauca Vail (Rep of Col)s f g 7%sl946 A O 101 Cent Agric Bank (Ger) 7a.. 1950 M S, 31,000 68,000 94,000 131,000 203,000 504,000 48,000 24,000 108,000 104,000 11,000 2,000 Sale A Caldas Dept of (Colombih) 7%a__1946 J J Canada, Dominion of 5s... 1931 A O 10-year gold 5H> 1929 F A s f 6s Farm loan sf 6s - 105% Sale Aires (Prov) ref. ext'! s f 6s 1961 M S Farm Loan Sale 16 115% 25 110 2 107 Jan. Jan. J 1960 A O f g 6s series C-3 f 6s series C-2 Sale Prices. Mi* 108 D Bulgaria (Kingdom or s f g 7s... 1967 J J Stab loan 7%s int ret..1968 MN 86,000 Sale M S 100 105 101 91 83 Brisbane (City) s f 5s...... Sale Sale YEAR Lowest. Highest. J Cent Ry 30-year g 7s.........1952 J D Sink fd 7He (coffee sec)...flat 1952 A O Bremen ext g 7s trust rects 1935 M S f 6%a of 1927 Ask. Sale RANGE FOR Lowest. J 107 s Jan. 31. Ask 115 109 % ...1941 J D 1957 A O 1957 A O Extl 118,000 77,000 66,000 37,000 47,000 135,000 161,000 162,000 125,000 30,000 74,000 '. 91,000 49,000 54,000 ' Brazil (U S of) external 8s Ext s f g 6%» of 1926 34,000 46,000 55,000 148,000 244,000 50,000 31,000 43,000 151,000 i5,ooo • A 121,000 External sec gold 7s ...1958 J J 256,000 Bordeaux (City ef) 15-year 6s 1934 MN 51,000 46,000 69,000 105,000 154,000 45,000 27,000 18,000 87,000 15,000 27,000 13,000 40,000 40,000 30,000 18,000 198,000 486,000 185,000 91,000 34,000 16,000 35,000 44,000 D F .... 162,000 71,000 "" Bid. J External sinking fund 6s 70,000 1958 2,027,000 Bogota (City) ext g 8s 1945 459,000 Bolivia (Republic of) s f 8s .....1947 670,000 <; Jan. 2. .... •208,000 610,000 142,000 6,000 3T00K EXCHANGE. $ Foreign Government (Continued) 162,000 Belgium 25-year ext s f 7H> g 194S 141,000 20-year sinking fund 8s... .1941 217,000 25-year ext 6Hs........... 1949 External s f 6s. 426,000 ......1955 406,000 External s f 7s .......1955 484,000 Stabilisation loan 7s...... ..1954 9,000 Bergen (Norway) s f 8s...... 1945 11,000 25-year s f 6« 19^9 129,000 Berlin (Germany) • f 6)4# 1950 270.000 1 PRICES IN JANUARY. JBONDS N. T. D«c. 1928. Sale ; ■y 93% Sale 93 ^ Sale i r SALES IN PRICES IN BONDS Jan. 1929. Dec. 1928. N. Y. STOCK EXCHANGE. $ $ FOREIGN GOVT (Concluded) ■ 30,000 57,000 168,000 213,000 153,000 200,000 152,000 86,000 235,000 218,000 108,000 38,000 157,000 12,000 11,000 2,000 141,000 61,000 C}1. 20,000 78,000 534,000 526,000 56,000 551,000 352,000 9,000 44,000 - Bid. 94,000 Montevideo (City) s t ft 7» 1952 J 0 101 95,000 Netherlands s f 6s fiat 197? M 8 105 210,000 30-year ext s f 6s if §4 A O 100 X 144,000 New South Wales ext s f ft 5s...1957 F A 94 External * f g 5s 163,000 1958 A O 93 54 197,000 Norway 20-year ext s f 6s.Aug 15 1943 F A 102 137,000 20-year external a f 6s. Aug 15 1944 F A 102 131,000 30-year external s 16s Oct 1952 A O 102 306,000 40-year ext s f 5)4a June 15 1965 J 0 100 54 External s f 6a. 156,000 Mar 15 1963 M 8 97X 13,000 Municipal Bank extl s f 5s 1967 J D 90)4 61,000 Nuremberg (City) external 6s... 1952 F A 88)4 47,000 Oslo (City) 30 year s f 6s 1955 MN 100 54 13,000 Sinking fund gold 5)^8 ..1946 F A 9954 9.000 Panama (Rep) external 5Hs..._.1953 J 0 102 X ; External sec s f 6)4* 54,000 1961 J 0 Extl s f 5s ser A 212,000 May 15 1963 MN 94 Q4. 46,000 Pernambuco (State) ext sec 7s.. 1947 M 8 124,000 Peru (Rep) ext'l s f 7X» (of 1926)1956 M S 107 x Sec s f g 7s 156,000 .....1959 M S 102 680,000 National loan ext s f 6s ...1960 J 0 90 S F 6s lnt ctfs w I...... 1,271,000 .....1961 90 X > > 77,000 77,000 43,000 59,000 300,000 97,000 74,000 279,000 719,000 26,000 4,000 32,000 38,000 82,000 116,000 86,000 169,000 51,000 23,000 9,000 293,000 192,000 382,000 75.000 144,000 90,000 74,000 75,000 174,000 81,000 149,000 142,000 21,000 11,000 38,000 53,000 75,000 416,000 119,000 153,000 100,000 242,000 ' Jan. 2. • 892,000 403,000 43,000 40,000 31,000 •27,000 105,000 238,000 110,000 64,000 262,000 414,000 62,000 8,000 17,000 95.000 80,000 73,000 54,000 125,000 109,000 73,000 40,000 373,000 161,000 338,000 135,000 ; 64,000 73,000 154,000 133,000 174,000 23.000 149,000 22.000 14,000 36,000 W 44,000 ■ 125.000 439,000 32,000 163.000 199,000 54,000 199,000 . Poland (Rep of) g 6s 1940 Stabilix loan 7s of '27. Oct 15 1947 External a f 8s..... Ask. Bid. 102 101 Sale Sale Sale Sale Sale Sale Sale 106 100 lis 103* Sale 100 Sale 96 Sale 93 89 Sale 90 X 101X 100 X 90)4 102 X 102 X 10354 93 Sale 94)4 Sale 102 X Sale Sale Sale Sale Sale Sale Porto Aiegre (City of) 8s 1961 External guar sink fund 7)4*--1966 105 101 Queensland (State of) ext Rio Grande do Sul (State) ext 8s. 1946 A O Ext s f g 6s 1968 J D Ext s f 7s of 1926 1966 MN 108)4 Sale 11054 103*54 1:04)4 104)4 Sale 106 105 X 89 X 91)4 Sale Sale 98 X Riode Janeiro 1946 A O ...1953 F A 105 Rome (City) external s f 6K*----1952 A O Rotterdam (City) ext s f 6s .....1964 MN Saarbruecken (City) s 16s J 1953 J 91 Sale 104 Sale 25-year extl s s f 7s.. 1941 f 6s___.__Feb 15 1947 ..... External sec (Cityl 25-yr sf 8e s f g . Sao Paulo (City) s f 8s Extl sec s f g 6H*— Mar 1952 MN May 15 1957 M N San Paulo (State) ext s f 8s J 1936 J External 8 f 8s...............1950 J J Ext 7s water loan..... .....1956 M S Extl s f 6s int rcts_. J .....1968 J Sante Fe Prov (Arg Rep) extl 7s. .1942 M S Saxon State Mtge Inst 7s 1945 J D . S 0ecl946 J Fg6H* 10554 lOo* Sale A Sale Sale '91)4 113% 114 Sale 96 Sale 106 j106 X Sale 100 Sale 91X Sale 96 X 98 Sale D Seine 0ept (France) 20-yr 7s.. J 1942 J Serbs. Croats 5c Slovenes extl 8s. 1962 MN 93)4 Sale 105 X 95 Sale .....1962 M N 80 Silesian Landowners Assn 6s....1947 F A Soissons (City) ext 15-yr g 6sNov 14 '36 MN Styria (Prov) extl sec a f 7s 1946 F A Ext sec 7s ser B 101 106 94 91)4 104 X 89)4 Jan. 2 98)4 Jan, 5 3 108 2 107 X 2 102 93 X 22 15 98 Jan. 4 Jan. Jan. 26 18 Jan. 7 Sale 96 Sale 105X Jan. 105X Jan. 107X Sale 100)4 Sale 100 Sale 91 Sale 9654 Jan. 98X Jan. 99)4 9454 Sale 108 94 Sale 88 98 Sale 84 Sale 92 Sale 9854 92 X 10254 104 X 11054 10254 77 X 8854 Sale 91 90 IS* 97 96 External 1 6*4s__..June 99 15 1957 J D f 8s... 1946 F A 87 Sale 108 Sale s f 6s .1960 M N Venetian Prov Mtg Bank 7s.....195? A O 97 87 Sale a Uruguay (Rep) external s Ext Vienna (City) external 6s Warsaw (City) external 7s Yokohama (City) extl s f 6s ...1961 MN 1958 F A 1961 J D 109 Sale Sale 10954 10254 77X 88X Sale Sale Sale 91 90 2 95 Jan. 99 Sale 9754 Sale 91X Sale 87 X Sale Sale Jan. 16 11 Jan. Jan. 14 7 3 14 Jan. Jan. 8 11054 Jan. Jan. Jan. 29 Jan. Jan. 7 Jan. 22 90* Jan. 18 MS Jan. 108 31 3 7 Jan. Jan. Jan. 4 93 9 104 X Jan. 22 7 Jan. 19 Jan. 4 98 X Jan. 29 31 7 22 18 4 9454 Jan. 96X Jan. 86X Jan. Sale 83)4 95)4 Jan. 2 16 8754 Jan. 96 Feb. Oct. 11 103 X Jan. Dec. 11 96 Feb. 6 Dec. 10 96 3 Feb. Aug. 18 103 Sept. 19 July 27 104 Jan. 20 Jan. 4 1 Sept. 19 Dec. 20 10254 Jan 6 June 12 98 7 Mas Nov. 14 93)4 July 16 Dec. 14 9354 Apr. 4 June 23 103 Feb. 14 Oct. 23 103 2 Apr.' Oct. 26 104)4 Apr. Mar,: 9 i044g May 7 9 Aug* 3 July Dec. 17 Mar. 5 Aug. 24 Apr. July 27 Mar. 3C Dec. 17 Dec. 14 Dec. 22 Dec. 28 Dec. 18 Dec. 6 Oct. 2 Dec. 29 Dec. 31 Dec. 27 100 92)4 26 14 21 110 x 17 98 8 96 X 20 106 13 - 9454 May Feb. Dec. Mar, 13 Dec,- Jan. , 91 \09n May June- Dec. 9454 Jan. 98 Oct. 93 103 94 June 12 Dec. 14 |79 Dec. 81 Dec. Dec. __ 97)4 Dec. 92 Aug. 101)4 Dec. 102)4 June 109)4 Dec. 101X June 76X Jan. 87X Jan. 20 31 4 8 lSt** 95 Oct, 3 100 x Apr. 3 Nov 23 Joy 96 ^ Oct.. 15 Dec. 97X Dec. - — 10654 May 11 101)4 Feb.: 23 85 Nov. 15 84)4 Dec.] 19 May 16 22 102 14 97 Apr. 12 13 17 17 13 105 X Jan. 10 9 Apr. 2 Apr. 91 Dec. May 14 9454 July Apr. 6 96)4 Dec. Mar. 12 86 Aug. May 15 107 11 105 Jan. 11 105 X Jan. 15 11354 Apr _ June 29 97X Jan. 16 96X June Jan. 7 94 Jan. 90 2 88 Jan. 8454 Sale 86)4 Jan. 82 X Jan. 16 24 14 85)4 Jan. 5 86 Dec. 82 X Dec. 95 95 25 96 X Jan, 7 94 Jan. July 96 104 105 90 Sale Apr. May May 112)4 Jan] 2 109 X Jan. 2 99 X Jan. Jan. .... May 17 _ . Jan.- 12 98)6 Jan. 10454 10354 Jan. 30 105 89 Sale 87 8 9054 Jan. 101X Jan. 9554 Sale 98 X 99 8754 Sale Trondhjem (City) 1st ext g 5)4*--1957 MN Upper Austria (Prov) extl s f 7s-.1945 J D Jan. 98 Sale Sale 14 105X Jan. 2 108 93)4 Jan. 31 96 79 Jan. 29 81X 82)6 Jan. 4 84 X Sale 89)4 O Jan. 92 97 X 98 X Sale A Jan. Highest. Sale 100)4 Dec. 12 105 109 104)4 Sept. Jan. 97 X 106 Sale ....1961 2 9454 2 103 X 4 103 X 2 104 31 102 X 77 X f 5J4« guar 3 10054 Jan. 1 Jan. 23 4 95 9354 Jan. 102X Jan. 102)4 Jan. Jan. 110 a 16 30 9 Sale Sale Jan. Jan. Sale 102 X Sale 104)4 Sale 10354 Jan. 2 107 114X Sale- *13 93 X 80 Sale 3 Sale Prices. < Switzerland (Govt) ext 5H* 1946 A O Tokyo City loan of 1912 5s. ......1952 M S External Sale Prices. —15 YEAR 1928. Lowest. 92 X 9 Sale Jan. 18 101X Sale Jan. 21 101 Sale 102 Jan. Jan. 31 Sale 10054 Jan. 11 101X Jan. 24 Sale 9654 Jan. 31 9754 Jan. 7 Sale Jan. 10 89)6 Jan. 7 95 Sale 88)4 Jan. 19 89)4 Jan. 5 Sale 100)4 Jan. 9 10254 Jan. 25 9954 9954 Jan. 21 101)4 Jan., 9 102 X 102X Jan. 5 102X Jan. 93 X 101)4 Jan. 4 101)4 Jan. Sale 93 Jan. 24 94X Jan. Jan. 10254 93X Jan. 28 95 93 X 107 Jan. 5 107X Jan.v 15 103 X Sale 10054 Jan. 9 102X Jan., 16 100 Sale 88X Jan. 31 90 X Jan. 88 3 Sale 89 Jan. 8 9054 Jan. 4 8854 Sale 81 Jan. 2 83X Jan., 7 79X Sale 87)4 Jan. 9 8854 Jan. 25 86)4> Sale 98 Jan. 99: 2 Jan. 4 95)6 Sale 105X Jan. 15 106X Jan. 19 104)4 Sale 100)4 Jan. 22 10254 Jan. 25 100X Sale: 108)4 Jan. 2 11054 Jan. 31 108)4 Sale 103)4 Jab;- 4 104)6 Jan. 23 10154 Sale 105X Jan. 4 106, Jan. 2 105 Sale Jan. 2 91 Dec. 89)4 Jan. 23 92 Sale Dec. 97)4 Jan. 2 99)4 Jan. 25 Sale 105 Jan. 4 106X Jan. 12 Dec. Sale 93 ' Jan. 2 Dec. 9554 Jan. 17 Jan. Sale 91 54 Jan. Dec. 9054 Jan. 2 106 Oct. Jan. 10 03)4 Jan. 4 104] Jan. 30 91] Jan. 28 Nov. 91X 90 Sweden (Kingd) 20-yr 6s.June 15 1939 J D Extl g 5^s 1954 MN Swiss Confederations f 8 s J 1940 J Tolima (Dept of) external 7s.... 1947 MN Highest. Sale Prices. 102 X 101 Jan. 105 Jan. Sale 100 Jan. Sale 93 X Jan. Sale RANGE FOR Lowest. Ask. Sale 82 88 1950 JANUARY- Jan. 31. ' Jan, 23 Apr. Oct. 3 Nov. 16 Oct. 1 1 83)4 Dec. 27 Apr. 2 Jan. 100 u RAILROAD 5,000 30,000 5,000 Ala Gt Sou 1st "4",000 7,000 10,000 1,000 First cons 5s cons ser 1943 D .....1943 D A.. 4s series B Albany 5c Susq 1st guar 3)4*. Allegh 5c West 1st g gu 4s..... 10,000 328,000 10,000 4,000 12,000 329,000 12,000 22,000 39.666 1942 s Ann Arbor 1st g 4s .....July 1995 Atch Top 5c S F gen g 4s .......1995 o Registered.... Adjustment g 4s...... 75",000 "l'.ooo 22.000 43,000 3,000 6,000 108,000 2,000 4.000 64,000 102)4 105 10254 Jan. 93 Jan. 93X -i*86 87 X 85 Jan. 88)4 85)4 90 97)6 92 X 97 76X Jan. 78|)4 76 X 79 Sale 92 X Sale 92 Jan. 89 X Jan. J o 1995 July 1995 Nov Nov .... Stamped..............July 1995 MN Registered 94 Jan. 16 86 Jan. 21 "85)4 "87" D 1955 1.000 ; v "2",000 6,000 8,000 2,000 105", 000 65,066 107",000 Trans-Cont Short Line 1st 4s gl958 1962 24,000 46,000 13,000 28 88 X Jan. 8 11 §6"" Jan" "16 91 Jan. 14 "90)4 26 92 Jan. 25 25 93 Jan. 91 90)4 38Y.666 , 60,000 169,000 60,000 87,000 41,000 240,000 1,000 99,000 Aug. Sept. Oct. Aug. Aug. Dec. June 75 X 91X 85)4 Jan. 88 X 92 Sale 90" 97 X 103)4 93 —- 96 ... Atlantic City 1st con guar g 4s J 1951 Atl Coast L 1st cons 4s July 1952 M S 98 104 102 88)4 93 Sale D 963 1952 MN 803 Sale 1948 J J 72 1948 J J 85)4 92 X ,9754 MS 1964 J O 90 100 8954 68 85 , 60 79 102 242,000 Bait5c Ohio 1stg4s._......July 1948 A O 92 X Sale 2,000 Registered Q J 438,000 Convert 4)4*. 1933 M 8 ~98"~ Sale M 8 Registered 318,000 Refund 5c gen 5s ser A ...1995 J D 101)4 Sale J D 3,000 Registered........ 143,000 - 1st gold 5s July 1948 A O 103 X Sale 299,000 Refand gen 6s, series C 1995 J D 109 X Sale 107,000 P L E & W Va Sys ref g 4s. 1941 MN 93 Sale 66,000 SouthwDiv 1st3)4* at 5% ....1950 J J 103 Sale 166,000 Tol Cin Div 1st 5c ref 4s ...1959 85 X Sale 88,000 Refunding 5s series D .2000 100)4 Sale 120,000 Bangor 5c Aroostook RR 1st g 5s '43 102 103 20,000 Con ref mtge gold 4s .....1951 83 84 Battle Creek 5c Sturgis gu 3s 1989 J D 60)4 4,000 Beech Creek 1st gu 4s.......... 1936 J J 95 J Registered J Second guar gold 5s 1936 Beech Creek Exten 1st g 3)4* 1951 II** Belvidere Del cons gtd g 3)4*J -1943 86 D 5,000 Big Sandy Ry 1st guar 4s .1944 91 90 321,000 Boston 5c Maine 1st 5s A C ..1967 M S 9754 Sale 12,000 Boston 5c N Y Air Line 1st gu 4s.1955 F A 79 X 8154 3,000 Brunsw 5c Western 1st gu g 4s J 1938 J 93 96)4 9,000 Buff Roch 5t Pitts gen 5s........1937 M S 100 63,000 Consoles .1957 M N 92 54 Sale 1,000 Burl Ced Rap 5c Nor 5c Col ts 1st 5s '34 A O 100 X 103 33,000 Canada Sou con gu 5c col tr 5s.. 1962 A O 104 X 10654 163,000 Canadian Nat guar 4)4s.Sept 15 1954 M S 96)4 229,000 5-year gold 4)is...._..Feb. 15 1930 F A Sale 304,000 4)48.. ..1957 Sale 21,000 Canadian No deb s f 7s 1940 Sale 12,000 25-year deb s f guar 6)4s......l946 J J Sale 15,000 10-year gold 4)4s-..-Feb..l5 1935 F A 98 X J 331,000 Canadian Pac 4% deb stock. J Sale 133,000 Collateral trust gold 4)6a.. Sale 1946 M S Jan. Jan. Jan. Jan. Jan. 1011, Jan. 2 _ 98X Jan. 10 10 10 103)4 Jan. 18 96 Jan. r 4 102 18 Jan.', 89)4 93 91 77 663 16 93 24 90] Jan. Jan. 97)4 Jan. 28 88.54 Jan. 25 3 Jan,, 15 97] Jan. 91 Jan... 75 Jan. 67)4 Jan. 3 24 18 6 Jan. 16 100 Jan. 23 166"" Jan?"23 Mar. 1 Apr. 17 Jan. 7 1 Jan. 31 : Jan. 12 i June" 4 Mar. 13 Oct. Sale 90 9854 Sale 98 Jan. 4 91X Jan. Apr. 13 Oct. Oct. - 29 Jan. 2 10154 Sale 100)4 Jan. Sale 103 X Jan. 108 5a Jan, Sale 9254 Jan. 100)4 Jan. 82 X Jan. 10154 100 X Jan. Sale Sale 8454 4 Nov. 22 Mar. 12 Mar. 20 Jan* 7 Jan. 7 Jan, 00 >4 Aug. Nov. Aug. : 5 5 102X Jan. 97 Jan. 29 Jan. Jan. 9 Mar. 27 13 Jan. 31 Apr. 1 Dec. Dec. 26 91X Jan. Apr. 9 Apr. 12 June 22 Jan. ^19 Feb. 7 26 93 99 98 103 Jan. 83X Jan. 16 104)4 31 110 ,7 94 2 103 3 28 853 2 102 11 103 4 Jan* 9654 Jan. 1 Jan. 7 100H Feb. 24 Jan. 5 101 sept. 12 Jan. 7 Mar. 14 Feb. 10 Jan* 6 Jan. 7 Jan. ..... 105 25 Nov. 19 9034 July 86 X July 92 Sept. 105 Sept. 9654 Aug. 101 Dec, 87X Oct. 91 July Aug. Aug. Aug. 83)| 93 Sale 9 Feb* 25 8754 88)4 8754 Dec; 84)4 Sept. 88 July 88)4 Oct. 18 8954 Jan. 90X Jan. 85« 103 I Mar. 88)4 Oct. 9154 91)4. 97X 103X 96 103 "96j 73 67 78 J 5c Yadkin 1st gu g 4s..1949 A Austin 5c N W 1st g5s ...1941 J 90 91 92 X Sale 96 100 84 7,000 Atlantic 281,000 3,000 560,000 3 28 88)4 Jan. 90 Jan, 2,000 "3",000 8 "88)4 "87"" Sale 9754 Sale 103)4 Cal-Ariz 1st 5c ref 4)6* ser A ...i.. 3 IIIII 9154 Atl Knox 5c No 1st g 5s ....1946 Atl 5c Char Air Line 1st 4)6* A..1944 1st 30-year 5s ser B 1944 General unified 4)6*.. L 8t N collat gold 4s Oct.. Atlantic 5c Danville 1st g 4s Second 4s Jan. 9354 Jan. 90X Jan. 8754 Jan. Feb. 4 June 29 Oct. 90 1960 Rocky Mt div 1st 4s A........1965 Registered 4,000 141,000 33,000 26,000 4,000 78" 17 24 87)4 Registered...................... Conv g 4s of 1910.. 24 88)4 90 X 88)4,1121 84 89 Jan* 86 103)4 Nov. 92)4 Aug. 90 88)4 J ...1955 ... 14 29 87 54 >88)4 MN .......... Conv g 4s of 1909 Conv g 4s of 1905.. 3 10254 Jan. 94 86 O Alleg Valley gen gu 4s... Registered............ '«*,■000 102)4 O 1946 1998 Jan. Jan. Jan. Jan. Jan. Jan. Jan. May Apr. 11 _ 8354 Jan. 71 Feb. 17 Jan. 20 Apr. 20 Jan. 14 July 31 ... ...... 81 — 5,000 300,000 12,000 13,000 148",000 14,000 26,000 68,000 201,000 272,000 58,000 33,000 31,000 437 $00 128,000 • .... Carb 5c Shaw 1st g 4s i4~666 8 .OOQCaro Cent 1st cons 4 4s. ....1932 M 1949 J 8 J 98 82 "92)4" Sale 81X 96 X 106)4 91)6 IX «7X 80)4 94)4 Jan. Jan. Jan. Jan. 102 105 21 21 9 26 9254 Jan. 102 5 95 Jan. 28 10654 Jan. 9654 Jan. 99 X Jan. Jan. Sale Sale 23 Jan. 99 Sale Sale 91)4 Jan. 81)4 Jan. 9454 Jan. 29 9054 Jan. 100)4 Jan. 106 23 22 4 96 Jan. 11254 Jan. 11654 Jan. 111)4 Jan. 114)4 Jan. 9754 Jan. 99 12 10 3 26 30 91 90)4 July 16 \O0X Nov. 2 103 Dec. 12 9554 9754 9554 110)4 1145a 96 X 85)4 Dec. 26 Sept. 28 Dee. 27 Aug. 17 Aug, 28 Aug. 27 Dec. 28 Jan. Jan. Jan. 23 4 96 80)4 Jan. 18 80 Sale 84 Jan. 86 Sale 97X Jan. 99 1 Dec. 17 14 97X Dec. 79 X July 18 94 Dec. 3 100 July 25 Aug. 3 95)4 Nov 80 80 Jan. 24 Feb. 20l "Feb". "28 Nov. 16 Jan. Feb. Jan. Jan. Apr. Apr. Jan. Jan. 28 11 • 5 11 12 25 18 Jan. 21 Mar. 2 Feb. 10 Jan. 30 Jan. 21 Jan. 27 Apr. 4 Jan. 9 N. Y. STOCK EXCHANGE—B01«DS 16 SALES IN Jan. 1929. S 30,000 34,000 "4,666 15",o66 3,000 30,000 19,000 2,000 t Jan. 2. Bid. Ask. Bid. Middle Ga At Atl Dlr pur m 5s.. 1947 25,000 5,000 11,000 29,000 2,000 86,006 lV.666 31,000 196.000 101 107 105 ..1946 101 105 27,000 4,000 8,000 23,000 2,000 20,000 100,000 102 1946 Mac At Nor Div 1st A 5s.. Mobile Div 1st g 5s 1961 J J M S M N J J Q J Cent N R 1st guar 4s..... Cent Ohio Rcorg 1st con g 4K< .1930 Cen RR At Bkg of Ga col tr A 5s..1937 Central of N J gen A 5s... 1987 Registered ......... General 4s —1987 J ... Cent Pac 1st ref gu A 4s 148,000 5,000 230,000 J 1949 F F J A Registered ........ Mtg gu g 3%s Aug. 1929 Through St L 1st gu A 4s.....1954 Guar 5s ...I960 ...... A A D O F A Charles At Savannah 1st A 7s....1936 J 37,000 114",066 3,000 295,000 3,000 J J J 12,000 Ches At Ohio gen fnd Ac imp5s... 1929 18,000 1st cons gold 5s..............1939 10,000 Registered .............1939 103,000 General gold 4^< 1992 23,000 Registered.......... 217,000 Convertible 4V£s.. ...... Craig Valley 1st A 5s 3,000 5,000 723,000 14,000 1,000 129,000 84,000 23,000 37",660 101,000 lib' 600 32,000 1,000 309,000 16,000 471,000 3,000 3,000 1,000 15,000 22,000 8 M ~T,o66 16",000 86,000 26,000 247",000 132", 000 1,269.666 6,497^00 Jan" "16 100 Jan. 2 100 Jan. 101 Jan. 11 101 Jan. 3 Jan. 26 28 104% Jan. 16 102 84 97% Jan. 18 99 97% Jan. 28 Jan. 109 Jan. 99 99% 91% Sale Sale 115% 90% 92% Sale 90% Jan. 2! 91% Jan. 31 Sale ~ " Sale Il6 Aug. 25 108% Mar. Aug. 6 107% Jan. Aug. 6 104% Mar. Oct. 27 102% Jan. 105 July 26 108% Apr. 102 Dec. 15 105 Sept. 93% June 25 95% Mar. 109 May 102 Sept. 103% Apr. 103% Apr. 103 July 26 106% Mar. Jan. 83% July 12 Jan. 98 June 20 99% Dec. 18 102% Sept. 08% Aug. 23 119% Jan. Jan. 107% Sept. 11 Jan. 91 Dec. 29 Jan. 89% Aug. 10 Jan. 88 Sept. 21 99 Jan. 16 99% Jan. 95% Apr. 91 % June 23 1 105% Feb. 100% Aug. 83% Jan. 99 Sale 11 105 105 .... 79 V Sale Jan..11 100% Jan. Jan. 15 105% Jan. 104% 105 104 101% Jan. 25 101% Jan. 108 4 105% Mar. 14 Oct. June 25 109% Aug. 23 95 Jan. 21 90 Mar. 7 Aug. 18 100 107 105 100 Jan. 111 102 84% 2 103 111 90 % 10 Jan. 83% Sale Jan. Jan. 5 25 10 99% Jan. 16 111% Jan. 30 109% Jan. 21 91 Jan. 3 99 Jan. 25 Jan. 69% 99 91% 92% 90% Jan. Jan. 102% Sale 102 113% 99 103 2 3 99 Hi 100 iftg ■»» 69 67% 70 68 Jan. 3 71 Jan. 11 85% 90 85% 87 85% Jan. 3 86 Jan. 15 93! 93! 94% 92% Jan. 91% Jan. 14 93! 93! Jan. 11 Jan. 2 97 28 99% Jan. 8 105 Jan. 7 105 Jan. 19 98% Sale 96 % 99% 100% 87% 83% Sale 96% Jan. 95% Jan. 28 100% Jan. 25 95% Jan. 4 25 3 Jan. 4 99% Jan. 10 99% Jan. 10 Jan. "4 86% Jan. 82% Jan. 30 99 99% Jan. 99 86 83 Jan. 16 30 15 100 Jan. 15 99 Jan. Jan. 2 100 Jan. 69 Jan. *9 69 M Jan. 11 Sale 68 Jan. 86 95 100 8 MN K O i""j j 70 Sale 71 100 70% 67 69 69 Sale 70% Jan. 22 5 Jan. 11 5 70 69 71 Jan. 11 j j 8 M A 1971 F A Sale 91% 92% 10 8 1977 F '92% "94" 1934 A O Sale 104% Jan. 103 105 Jan. 81 Jan. 105 1951 MN Sale 1982 MN Sale 104 1959 M S 1947 J j 1947 J j 1947 J j 1966 MN 1966 J J 1956 J D J 82 103% 108% 103% Sale 69 68% 68% Sale 113% 113% 100 103% 102% 100 92 99% 100% 92 99% 100% 102% 106% 110 106 Sale 106% Sale 106 iKg J May 1989 J Jan. 97% 99 104% 106% 103% 105 98% 92% 87% Jan. Jan. Jan. Jan. Jan. 24 85% Jan. 14 106 Jan. 18 69% Jan. 11 7 5 3 1 21 113% Jan. 25 103% Jan. 21 25 21 103% Jan. 2 108% Jan. 25 18 8 102! 93 95j 92! 102! 100! J J 4,244.000 Jan. 92 Jan. Sale 84% 85 83% Jan. 30 86% Jan. 75 76 74% 79 75 Jan. 10 75 Jan. Sept. Aug. July Dec. 17 May Apr. 9 9 Feb. 29 4 6 Jan. 102 j HO) 107! Dec. Aug. 93 112! 72! 118! 113% Sept, Oct. 88% Oct. 100 Aug. 107% Dec. 102 6 May 7 May 18 Jan. Feb. 6 9 Jan. 13 Jan. 3 June 1 Mar. 23 Mar. 21 Jan. 30 Jan. 8 Feb. 18 Jan. Feb. 3 3 Apr. 4 106 93 94% Sale 95 Sale 94% Jan. 25 95% Jan. 94 Sale 93% Jan. 28 95% Jan. 7 Jan. Jan. 23 93. Sale Jan. 15 94 77 J Sale 93% Sale 79% Sale 93 O 77 Jan. 7 80 80 Sale 75 79% Jan. 21 80% Jan. Sale 90% Sale 89% Jan. 21 91% Jan. 98^ 21 90 Mar. 17 104 100 98 D A Mar. 8 Jan. 10 93 91 81 7 94% Nov. 20 107! 111! 10 1975 F •A*" Feb. Feb. 9 Jan. 9 Feb. 27 May 71! 92% 2000 A "l8 Chic Milw St P Ac Pac ratfte 5s.. 3 3 96! 102! Jan. 86 94% Jan. Jan. 72! J Gen gold 4^s series E.-Mar 1 1989 4s June 1925 coupon on—.... 1925 5 2 18 73] J J 25 11 7 5 4 74 94 94% 6 13 11 Mar. 17 lOl! Mar. 66 3 14 Apr. 13 102] 3 3 25 Jan. Aug. 88 93% 96% 104% 103 83% 103% 7 91! 90! 98! 85% Dec. 92% Aug. 103% Jan. I 11 12 17 106 105 85 % Aug • Sale 26 16 101! 107! 99 Aug. Nov. 102% Dec. 97% Aug. 96% July 98% Aug. 99% Nov. 90 June 87% Oct. 91% Jan. 100 Sept. 96% June 64% Nov. 68 Dec. 58% Mar. 59 Mar. 103 % 104 % 103 IVA Registered 1,222*666 Jan? 109 J Q ...May 1989 J May 1989 Registered... Gen g 3%s series B Gen 4H> series C._ 84% 102 99 '61'" '§2% J 1969 j Chic Mil Ac St P gen g 4s.. ■§z* 85 Sale 11 15 87% Dec, 18 84 J Certificates of deposit— ChicL S Ac East 1st 4%s_ 10 108% Jan. 8 .......... 29",000 25 101% Jan. Jan. 97 99% 110 111% Sale F .1949 51,000 Chic Burl At O 111 Div 3%s 5,000 Registered...........—... 1949 j 37,000 Illinois Division 4s..... 1958 M 80,000 General 4s 72,000 Jan. 107 101 101 Sale M ....1989 R Ac A Div 2d con gold 4s 1989 Warm Sprtngs Valley 1st g 5s .1941 Ches Corp convcol tr ft 5s May 15 1947 Chic Ac Alt RR ref g 3s 1949 Certif deposit stpd Apr 1928 int... Chic Ac Alt Ry 1st lien g 3%s 1950 7,000 Chic Indiana At Sou 50-yr 4s 100 Sale 102 .... —.1946 J Registered..... 108,000 1st At ref 4 %a series B— 27,000 1st At ref 5s series A..... 2,000 Chic Ac E 111 1st cons g 6s. 230,000 Chic Ac R 111 Ry (new co) gen 5s_. Chic Ac Erie 1st gold 5s... 589",000 Chic Gt Western 1st 50-yr 4s Chic Indianap Ac Louisv ref g 6s. "2", 000 Refunding gold 5s............ 1,000 Refunding 4s series C 10,000 1st At general 5s series A. 4,000 1st Ac gen 6s series B-.—May Sale Highest. Sale Prices. Sale Prices Sale Prices Sale Prices. MN R Ac A Div 1st con g 4s 5,000 1.051,000 53,000 19,000 24,000 96,000 Ask. Lowest. Highest. 67 MN 1930 May 1940 Potts Creek Br 1st 4s 15",666 83 Hi 98 Lowest. Jan, 31. D 100% Sale 100 1938 8,000 Caro Clinch 3c Ohio 1st 5s D 107 108 1st Ac con £ 6s series A.Dec 15 1952 12,000 MS* 87 87% 87 1981 J D 1,000 Carthafte At Adir 1st ftu A 4s 82 85 82% 1948 J D 1,000 Cent Br Un Pac 1st ft 4s 105 6,000 Cent of Ga Ry 1st A 5s....-Nor. 1945 F A 105 Sale 103 Consol gold 5s 1945 MN 102 18,000 Sale Registered 81,000 At $5,fr«...1945 MN 100 83",000 10-yr 6% secured bonds 1929 J D lOOHi Sale 116"" Ref Ac gen 5%s series B.......1959 33,000 lol"" 104"" 161" Ref Ac gen 5s series C 11,000 .....1959 93 86 86 Chat Div pur money A 4s.....1951 4,000 YEAR 1928. — EXCHANGE. $ ~i",666 RANGE FOR —PRICES IN JANUARY. BONDS N. Y. STOCK Dec, 1928. 2 Feb. 23 11 20 23 Jan. 23 Feb. 20 Nov. 12 Jan. 21 Jan. Jan. Jan. Mar. 29 79% Apr. 2t ' Registered.... 85,666 37,655 General 4s "10",600 25,000 6,000 7,000 25,666 5,000 227,000 . 15,000 17",000 24,000 79,000 64,000 28,000 40,000 : 116,000 19,000 18,000 133,000 .... .... Registered .... Stpd non-payt Fed inc tax.. 1987 Stpd gen 4Kb non-pay inc tax. 1987 Gen 5s stpd non pay inc tax..1987 Sinking fund 6s 1879-1929 Registered 1879-1929 Sinking fund 5s 1879-1929 Registered 1879-1929 Sinking fund deb 5s ....1933 Registered ..... 10-year secured 7s.... 1930 15-year secured 6%s._Mar 1 1936 1st At ref g 5s.... .....May 2037 Stpd 1st At ref 4%s May 1 2037 99,000 Chic RI At Pacific gen g 4s 7,000 Registered.. 976,000 Refunding gold 4s... ..... 541",000 3,000 378,000 1987 MN Q F 1987 MN 9,000 Chic Ac No West gen A*a 20.000 373",000 5,000 Registered..... Sec gold 4%s series A Registered • 127,000 5,000 70,000 32,000 "85",000 j D I D M S 93% Sale Chic Ac West Ind gen g 6s Consol 50-year 4s Leb Ac N 1st con gu g 4s Clearfield Ac Mahon 1st gtd g 5s. C C C Ac St L gen g 4s.. 20-year debenture 4His.. General 5s series B 1942 1943 1993 ...1931 _ J M S J Q F Q Jan. 92% Jan. 95% Jan. 3 29 11 91 Sale 93% Jan. 92% Jan. 23 95 91 29 86% July Jan. 2 105 Jan. 2 101 Jan. 25 101 Jan. 25 100 Jan. 9 101 97 4 Jan. Jan. Jan. 14 105 102 83% 100% 102 100% 101 29 Sale 98% 97 98% Sale 98% 99% 98 98% 91% Sale 101% 102 115% Sale 87% Sale 103% Sale 100% 104 Sale 94% 97H 96H 96% 94% Sale 103% Sale 94! 94! Jan. 96! 98% Jan. 98% Jan. 98 Jan. 90% Jan. 99% Jan. 102% Jan. 101% Jan. 114 Jan. 22 92% Jan. 2 22 100% Jan. Jan. 31 103 23 102% Jan. Jan. 2 116 89% Jan. 105 2 Jan 94% Jan. 28 9 Mar. 9 May 7 Aug. 10 97! Jan. 3 Jan. 23 87% Nov. 1 92! 105% Nov. 30 108% Jan. 31 Apr. 28 105% Mar. 26 107 98% June 101% Apr. 98 Aug. 96% Nov. 97% Aug. 98 Dec. 96% Aug. 91 Dec. 9 28 19 .11 2 Jan. 19 88 Jan. 29 89 Jan. 2 91 Jan. Jan. Jan. Jan. Jan. Jan. 11 J D 100 98% 112 J 91 Sale J Ref Ac imp 6s series A Ref Ac imp 6s series C_........ 1941 J Ref Ac imp 5s series D 95% ----- 90 J MN M S J Sale 103% J J 87% 92% 91% 95% 104 LOO "2",606 Clev Ac Mahon Valley g 5s Clev Ac Marietta 1st gu 4%s J ..1938 J 1935 MN LOO 96 97% Jan. 112 104% J Cairo Div 1st gold 4s Cin W Ac M Div 1st g 4s 87 100 Sale 88% 95 99% Jan. 100% Sale 104 Jan. 103% 101% l02" 101% Jan. 93% "84"" 87% 92% 91% §5% 89 97% 100 100 87 8 98% 14 112 23 100% 29 104% 30 103% 4 14 11 23 12 88% 97% 108% 99% 100% 98% 96% Sale 4 Jan. Jan. 21 101% Jan. 25 96% Jan. 31 98 25 21 104 100 Jan. Jan, Jan. 96 Jan. 11 104 Aug. July Aug. June May Dec. 15 Jan. Feb. 6 16 May 2 Apr. 11 Feb. 27 Feb. 20 May May 9 7 Feb. 18 93% Feb. 9 19 100 July 19 97% Jan. 16 19 100% Jan. 27 7 116 28 103 8 108 Dec. Aug. 30 105 96 43 94.. 97% 96% 96% June 12 100% 100 Sept. 15 109 100% July 31 104% 100 Ocb. 16 101% 96 Dec. 261 93% Oct. May 15 22 86% Aug. 10 92% Dec. 20 90 102 Apr. *18 Jan. 10 27 103% Jan. 4 6 98% Mar. 30 Aug. 11 85% July 20 Jan. 88% Jan. 87% Jan. 96 Jan. 6 Apr. 5 Jan. 28 95 91 Jan. 95 98 96% Sale 108 105% 104 102 Jan. 20 103% Feb. 2 20 101% Apr. 20 27 103% 23 98 8 100% 28 100 Aug. 10 103% June 6 107 Dec. 5 105 July 21 119% June 13 105% .Tuly 30 93% Dec. 8 105% Dec. 27 107% Aug. 10 100 5 Aug. 98% Feb. 18 97% 4 J D 4 Jan. 18 Mar. 31 92! 96! 95! 15 12 87% Jan. 103% Jan. 94% Jan. 2 25 101 28 98% Jan. 15 100% Jan. 88 MN J Dec. 15 96 23 7 Jan. Jan. 28 Mar. 16 93 % June 16 Sept. 12 F J 30 d d .... Sale Sale 88 Jan. 104% Jan. 93 94 100% 99% Sale 104% 102% Sale "2", 066 114 8 89 102 114 Ref Ac impt 4%s series E 1977 J J J Clev Col C Ac Ind gen con 6s...1934 J Clev Lor Ac Wheel con 1st g 5s...1933 A O -(ft. 102! 106! 114! Jan. 24 100 ...1993 J ....1929 J 1963 1939 1991 St Louis Div 1st coll trust g 4s. 1990 Spring Ac Col Div 1st g 4s 1940 W W Val Div 1st g 4s .194© 103! May Apr. 95% Aug. 87% Jan. 104 99 98 99% 98! 92% Sale M N J Jan. 100] 104% July Sale Sale 83% J J 101' May 108% Aug. Dec 1932 QM J 18 May 101% Dec. 88 Jan. Feb. 27 Jan. 101! 99% Nov. 100% June 100% Jan. 99% Jan. 100% 100% Jan, 100% Jan. Jan. Jan. Jan. Jan. 91% Sale 84% 88 Jan. Oct. 100% Oct. June 99 _ 97 98 9,000 Cin 20.000 90 94% Sale D .1930 J St. PM Ac Om cons 6s... J 13,000 5,000 3,000 88% 113 117 1©0 102% 102% 101% Sale 111 110% 111 110% 104% Sale 104% 105% 111 97 95% 97% 96% Sale Cons 6s reduced to 3Hs..... 1930 J D Debenture 5s ..........1930 M 8 1952 1st Ac ref 5 His series A 86,000 1962 9,000 Choc Okl Ac Gulf consol 5s._....1952 1,000 Cin Ham Ac Day 2d g 4 %s 1937 4,000 Cin Ind St L Ac C 1st 4s...Aug 2 1936 Registered.... Aug 2 1936 21,000 6,000 Sale 101 D 10,000 2,000 187,000 11,000 64,000 Sale 161% Jan. l! Apr. 10 96% Feb. 14 104% July 11 O Guaranteed gold 5s..........1944 J 1st 6 His series C 1963 J ~6", 000 101% June 15 1951 J D June 151951 J D ..1932 A O g 5s A 99% O Chic Un Station 1st gu 4Hi A. _ 1963 J 1st 5s series B ..... ..1963 J 139", 660 2,000 '"2",000 8 14,000 31,000 "Y.660 73,000 1,000 12,000 M D D cons 99% MN 7,000 93,000 52,000 16,000 2,000 131,000 3,000 84,090 MN j 22 Jan. 98 94 June 102 109% Jan. Jan. 99 100 ..June 15 1951 J ... M O 6,000 Stamped 53,000 Chic T H Ac S'east 1st At ref 5s...1960 J D Income guar 5s 91,000 Dec 1 1960 M 8 75,000 100% Sale 84% Jan. Apr. July 91% 105 108% 110% 105% Jan. 99 Jan. 100% O A O A 101 100 43,000 Chic 27",606 A 105 105 Registered 23,000 11,000 18,000 3,000 98,000 56.000 100 D Gold 3%s Chic St L Ac Pitts 1.000 108% Sale A O 1951 J Chic S L At N O Mem Div 4s Gold 5s 1,000 MN MN A 1952 "90% "92% 86 dept. July Q MN 1988 ...1988 1934 A O ... July 2 Feb. 15 3 Jan. 23 Feb. 1 Feb. 7 Feb. 10 Jan. Apr. 10 Jan. 20 May 16 Mar. 10 Nov. 30 Jan. 7 May 7 Oct. 26 N.Y. STOCK EXCHANGE-BONDS SALES IN Jan. 1929. P Jan. 2. Clev 8c Pitts ften gu 44* ser B— 1942 A O 1942 AO Series B gu J 1942 J Series A gu 44*,-—— 1948 MN Series G gu - — 1950 F 2,000 Clev Short Line 1st gu 4Hs....*< 1961 },000 Clev UnionTerm'ls 1stsI54* A. 1972 Registered — — 1st s f g 5s series B guar...... .1978 68,665 1st s f guar44* »er C......... .1977 31.000 .1945 1,000 Coal Riv Ry 1st gu 4s 131,000 Colo 8c Southern 1st g 4s_....... .1929 36,000 Refunding A ext 4 4*-*«**—- .1985 2,000 Col 5c Hock Valley 1st est g 4s.... .1948 ........ A A 994 Ask. 88 —. A Non-cons debenture 4s. 104k A 1054 1044 105" 914 "§6" J F 914 994 100 994 Sale 904 93 MN A O „ . Sale 101 Sale Sale 10 26 72 73 Jan. 17 75 Jan. 93 J 12,000 East Tenn Va 5c Ga dls 5s stpd. .1930 J J .1956 MN Cons 1st gold 5s.. 9,000 ......... 6,000 Elgin Jol 5c East let g 5a—*— .1941 M N .1965 AO Ac prior lien 4s..... .1996 J J Registered*—-——— con J Registered... .93 Jan. 4 Jan. 25 29 964 Jan. 31 934 Jan. Jan. 14 40 Jan. 5 22 Jan. 14 36 Jan. 18 764 Jan. 14 764 Jan. 14 Jan. 8 75 3 1004 Jan. 8 12 8 101 19 Sale 33 30 804 834 99 80 794 Sale Jan. 85 Sale 85 4 Sale J 15-yer deb g s f 6s guar.......1936 M S Grays Point Term 1st gu g 5s 1947 J D J 1936 Sale 78" Sale 1014 824 824 104"' 16 Jan. 814 Jan. 23 94 16 Jan. 4 17 9 14 30 95 109 P Sale 99 934 78 76 *29 804~Jan" "2 Jan. 2 76 2 Jan.. 15 1014 Jan. 25 7 12 844 Jan. 10 834 Jan. 19 1004 Jan. S2J/4, 824 Jan. . Sale 944 Jan. 26 964 Jan. Jan. 24 1104 Jan. 1104 110 109 Jan. 26 1114 Jan, 110 Sale 96 76 Sale U- Sale 97 21 Jan. 824 Jan. 94 354 Jan. 3 104 3 854 Jan. 1024 Jan. 844 Jan. 83 884 884 91 1044 Sale 15 884 Jan. 1034 Jan. 99 93 Jan, 4 Jan. 23 10 254 Jan. 19 . 1034 1054 1034 Jan. 884 Jan. 15 Jan. 25 994 Jan. 18 934 Jan. 24 80 50 94 < Jan. 984 8** 80 "74 96. Sale 87 96*> }11« 105 1124 994 Sale 99 90 75 Sale Sale 1054 Sal® 21 97 Sale' 1114 Sale J J 1084 Sale Sale Gen mtge 5s Ser C.*———1973 Gen 44s Series D....... ..1976 J 105 Sale Sale Sale Sale "28" Gen 44* series E-...........1977 J J Green Bay A West deb ctfs A... Feb, Debenture ctfs B............. Feb 96 84 29 97 984 " 994 Hock Val 1st con g 44* 1999 .................1999 5s........1937 6,000 Houst A Tex C 1st g 5s int gu ....1937 Waco A N W Div 1st 6s.......1930 1,000 5,000 Hous Belt A Ter 1st 5s.........1937 ..1933 1,000 Houst E A W Terf 1st 5s 964 95* 95* 99 Sale 98 Jan. 1094 Jan, 19104 17 3 19 Jan. 10 30i 974 Jan. 26, 974 Jan. 5 12 294 Jan. 19 2 36",660 J 98 100 100 97 83 J MN 994 99 102 99 2 19 Sept. 974 July 98 June A O Registered. ————....... 1st refunding 4s..—1955 MN Purchased lines 1st 34*-i——1952 J 91] 83; 88 , 91 92 91 Jan. 3 934 Jan. 24 8* 924 834 93 91 Jan. 864 524 Jan. 8 25 924 Jan. 16 834 Jan. 18 874 Jan. 5 Sept. 55* July 86 89 Oct. 25 9 **>4 Aug. 14 82 Oct. 23 Nov. 14 HI §8J| "89* Nov. 74 Dec. 29 Jan, 21 MN 904 May 25 1054 Jan. 1054 Jan. 28 Aug. 3 1054 1074 1054 106 0 Jan. 30,111 1104 114 Jan. .18 1084 Aug. 6 1104 1114 98 Sale 9 Jan. 25,1004 Jan. 10 99 Aug. 14 994 Sale Gold 34s...... 774 744 §2* "78"" Omaha Div 1st g 3s..........1951 St Lou Div A Term g 3s ......1951 . 824 744 76 83 It 764 83 s- 1951 Registered—.—.,—.,—.. Springf Div 1st g 34*1951 103 86 94 95 '744 Litchfield Div 1st g 3s........1951 Loulsv Div A Ter g 34* 1953 5,000 4 77* 78 80 844 Jan. 864 834 Jan. 3 864 Jan. 12 72 844 May 28 784 Nov. 10 93 90\4 Jan. 21 904 Jan. 28 894 Oct. "76" 93 894 Registered....—............... 90 Ill Cent A Chic StLAN O— Joint 1st A ref 5s ser A.......1963 J D 1963 J D 26 June 13 Aug, 2 July 24 June 28 964 Feb. 10 Nov. 2 88 Jan. 4 Jan. 9 85 94 Apr. 5 904 1104 1144 1024 974 Mar. 21 May 25 Apr, 9 23 Apr. 19 Jan. Jan. 7 794 Apr. 16 91 July 2 5 804 Jan. Mar. 15 894 Feb. 4 784 Nov. 10 90 834 Western Lines 1st g 4s........1951 44s series CL—, July 824 Jan. 29 8 Mar. 28 Mar. 24 Jan. 7 May 10 954 Apr. 25 994 Feb. 24 95 May 18 904 May 14 854 July 30 May 22 76 July 20 864 June 914 Sale 100 162 103 Dec. Dec. 84 91 102 914 Oct. 95, May 804 Oct. 84 Apr. 9 Apr, 19 Feb. 28 103 994 Aug. 96 82 Jan. 14 Feb. 16 101 104 994 Sept. 874 734— 30 21 Feb, 15 7 Mar, 24 Feb. 6 Oct. 22 Jan. Jan. 107; 104i 974 Sept. 984 Aug. 854 874 9 Feb. 13 6 Mar, 9 Feb. 21 Jan* 18 6 104 Jan. 9 18 1084 Nov. 26 19< 1004 Dec. 994 Jan, 21 Mar, Apr. 934 Dec. 14 954 Apr, 28 1404 Sept. 17 1074 Jan.- 7 Refunding 5s...........—..,.1955 MN 15-year secured 64*---—1936 J J 40-year 44s, 1966 Cairo Bridge gold 4s..—...... 1950 5,000 51,000 306,000 82.000 46,000 224 July 10 Apr. 27 Jan. 10 •88 Feb. Oct. 9 111 June 13 116 1144 Apr. 25 1144 954 July 27 1024 1054 July 24 1154 103 Sept. 13 109 96 Dec. 26 1014 954 Aug. 16 1014 85 Oct. 1 864 10 15 914 Ap^ 9, Jan ./ 3 994 Apr. 13 9 8 Jan. 2 2 1004 Jan. 1014 1004 Jan. 98 Jan. 22 5 954 Jan, 974 Sale Jan. 28 834 Sale 814 Jan. 23 84 91 Jan. U 954 Jan. 30 944 Sale 11 Apr. 984 Jan. 1014 Oct. 31 86 99 Jan. 16 Dec. 14 99 19 102 17 9 Feb. Jan. Jan, "4 1074 Jan. Jan. Jan. Mar. 27 Aug. 2 Apr,. 10 52 Oct. Jan. 102 4 994 Aug, 108 16 Feb. Feb. 27 May 29 99 97 Jan. Jan. Dec. 28 1044 July 17 1084 Mar. 23 1034 Dec. 20 1074 Feb. 29 10 ... - Registered................... 5,000 Dec. 31 Dec. 31 Jan, 1024 1004 102 J J Registered........,—,...... Coll trg4sLNO AT—.—.—1953 MN i 974 102 Collateral trust gold 4*...——1952 A O 46 ,066 754 Dec. 22 10 106 984 Jan. 1 Jan,. 9 Apr, 11 Jan,. 27 Jan. 14 Feb. 27 86 Jan. 23 86 Jan. 23 5 864 Jan. 7 774 June 76 2 ; 874 Mar. 26 Oct. 100 : Dec. 11 104 Apr. 27 804 July 23 894 Jan. 7 7 804 Aug. 14 894 Jan. 824 Oct. 16 884 Mar. 27 93 1 Aug. 10 994 Jan. 6 1104 Dec. 26 116 May 22 110 Jan. 4 Sept. 25 115 102 1 102 Feb* Fep. 1 9 94 904 Jan. Mar. 12 3 1044 Mar. 19 1004 Jan. 984 June 27 1024 Feb, 11 98 Oct. 8 1034 May 29 96 Oct. 24 1014 Mar, 2 Jan. 98 1004 J Registered...........,........* —1951 Registered^................ Extended 1st g 34s....... 1951 1st gold 3s sterling...........1951 21,000 . 974 MN J Adjust Income 5s. .......Feb 1957 Illinois Central 1st g 4s.........1951 1st gold 34s 21 1024 May MN 1st gu g 5a redeem.*.... 1933 MN Hudson A Manhat 1st A ref 5s A. 1957 F A 2,000 99 Aug. 1054 1034 Oct. 1104 994 July 30 1064 1014 Nov.' 2 1094 102 Dec. 28 1064 1 91 834 Aug. June 12 22 Jan. 96 105 30 1124 Jan 3 Aug.. Jan. 30 984 Jan. 27 97 Mar. 26 95 Nov. 3 35 May 8 3 964 1084 1024 944 954 Jan. 94 Jan. 1114 Jan. 28 107 1104 2106 18 24 3 964 Jan. 1034 Aug. 29 107 Jan. 18 9 105 7 1004 .Jan. 1124 Jan. 4 4 6 14 Mar, 22 1014 May 964 744 954 75 2 Jan. Jan. Jan. Jan. Jan. Jan. 110 7 29 954 Jan. 12 2 Registered 2,000 234,000 327,000 11 6 .6 iftg May Jan. Jan. 86 Jan, Jan. Oct. 1074 Apr. »3 1004 Sept. 5 934 June 30 1004 Jan. 18 100 Jan. 5 964 Feb. 27 954 May 10 90 May 2 96 Mar. 20 82 Feb. /Z 86 Feb. 8 81 Jan. 18 85 May 16 7 104 Sept. 12 1014 9 1004 Aug. 13 1014 Aug. 24 1004 3 79 Aug. Sept. 5 101 Dec. 18 117 Jan. 934 3,000 Greenbrier Ry 1st gu g 4s.......1940 MN 23,000 Gulf Mob A Nor 1st 54*--, 1054 106 -1950 A O 1044 106"" ■1 ls^ 101 AO mtge gold 5s series C_ 5,000 1014 108 10,000 Gulf A Ship Island ref 5s...Feb 1952 J VJ 108 1074 Housatonlc RR con g Mar. 98 1st A refund 44s Ser A .*-,*..1961 Gen mtge 54s Ser B ...1952 J 95 14 99 Jan. 1004 May 25 1024 Jan. 90 814 July Jan. 14 1034 Jan. 994 Jan. 23 994 Jan. 24 July .18 Oct. 26 Mar. 28 1104 June. 12 107 Feb. 20 Mar. 9 33 Feb, 4 1024 July 10 82 70 » Mar. 8 80 974 Nov. 14 103 1034 Aug. 2 1034 100 4 1034 Oct., r«* 94 98 98 914 Dec. 28 34 J * . 18 994 Jan. 23 994 Jan. 29 2 984 Jan. 9 854 Jan. 4 964 Jan. 744 Jan. 22 Jan. 5 Dec. 31 954 Dec. 31 1054 Aug. 10 5 964 Oct. 974 Aug, 27 July 20 100 Jan. 25 103 Oct. 2 1024 Oct. 19 1 964 Aug. 874 Aug. 11 92 Dec. 31 87 Dec, 14 Jan. 18 1114 Jan. 974 98 Jan. 96 99 99 96 85 75 _ 94 Sept. Jan. 29 107 1034 106 . 24 1044 754 Jan. 94 107 J Georgia Midland 1st 3s.........1946 A O ex 1st gu g 44s ...1941 J J Grand Trunk of Can s f 7s .....1940 A O Gt Nor—Gen 7s Series A . 854 Sale 112 Ga Car N Nor 1st gu g 5s.......1929 J 94 3 804 Jan. .... 104 1134 109 Gr R A I 824 94 804 —. J J 10,000 Jan. 1004 Jan. J 5s......Oct, 1945 J 10",606 Jan. Sale 99 Jan. 2 97 994 Jan. 1054 1044 1054 1044 Jan. 22 1044 Jan, 1004 1024 101 Jan. 21 1034 Jan. .*...105 1024 Jan. 29 1054, Jan, 1014. 83 80 Ant MAP 1st 5S..1931 MN 2d guar exten 5s„. .......1931 J J Galv Hous A Hend 1st 5s.......1933 A O 26", 666 75 98 103 101 1,000 Gal H A San 8,000 117,000 117,000 2 924 Jan. 21 944 Jan. 17 99 103 814 J J Port St U D Co 1st g 4 4* .... .1941 Ft Worth A: Denver City 54s — .1961 J D .1933 A O Elk A Mo V 1st 6s 42,000 2 904 Jan. —96 J Consol gold 5s...- .1943 J Pla East Coast 1st 44*-—--— .1959 J D 1st 8c ref 5s ser A............ .1974 M S Fonda John Ac G1 gen ref 4H*» .1952 MN — 2 9 9 Jan. Sale J Series C 3Hs................ .1940 J Railroad extl s f 7s...—.... .1954 MN J Fla Cent 8c Pen 1st Id gt ext g 5s .1930 J Registered 15 90 944 100 79 .1967 MN Erie Ac Jersey 1st s f 6s....... .1955 J Genesee Rls RR 1st a f 6s.... .1957 J Erie 5c Pittsb gen gu g 34* ser B .1940 J 63",660 28 2 101 Sale Sale 217,000 Est 631",666 Jan. Jan. Jan. 16 106 Jan. Jan. 28 98 Jan. 15 974 Jan. Jan. 24 944 Jan. 9 1044 Jan. Jan, Jan, Jan. 12 105 Jan. 30 1034 Jan. 35 80 Sale 76 Sale LOO 4 Sale Penn coll trust g 4s <»<»«•«• m m +4#m< .1951 F 60 yr conv g 4s Ser A........ .1953 A Do do Ser B....... .1953 A Gen conv 4s Series D........ .1953 A — 96 28 Jan. Sale J 1st consol gen lien 4s........ .1996 J Ref Ac impt gold 5s ser 1927 94 93 1930 M S extended at 7% to 7 6 Aug. July 30 92 934 Jan. A O J Dul So Shore Ac Atlantic g 5s.... 1937 J 1948 AO East Ry M No Dls 1st g4s... El Paso 5c S W 1st & ref 5s 894 Jan. 30 Sale I0I4 cons Nov. 23 10 Sale Sale J J Dul Missabe 5c Nor gen 5s....... 1941 J Dul 5c Iron Range 1st 5s......... 1937 A O Registered................... 7 Aug. 27 Jan. 7 Jan. 26 75 A 34 Ga A Ala 1st June 7 8 23 Jan. Jan. Sale Sale 10.665 10,000 45,000 6,000 2,000 82,000 72,000 994 Jan. 974 Jan. 91 3 15 Jan. 1004 954 954 974 954 914 101 1044 Sale 1034 13,000 i¥,666 4 26 22 July 17 Oct. 6 June 13 July 25 Aug. 10 22 72 1054 754 984 "7", 000 1,000 372,000 65,000 1,000 7,000 9,000 Janl" 74 Sale Sale Temporary ctfa of deposit. Des Plaines Val 1st guar 4Hs^... 4947 MS Detroit 5c Mack 1st lien g 4s..... 1995 J D "io.ooo 7 Jan. 8 1054 16 101 Jan. 26 904 Jan. 1044 Jan. 994 Jan. 90 Jan, 994 Jan. 954 Jan, 904 Jan. Sale Sale Gold 4s.......—*—....... 1995 J D Detroit Riser Tunnel 1st gu 4 He. 1961 MN 100,000 34.000 10,000 961,000 20,000 16,000 18 994 Jan. 834 774 .Sale 178",666 3 28 109 Jan. Nov. 12 JScJ 1956 5c R Gr West gen 5s Aug 1955 MN Ref 5c imp mtge 5s ser B....... 1978 A O J Des Moines 5c Pt D 1st gu g4s.... 1935 J con Jan. -- 73 75 Del Rls RR 5c Bdge 1st gu g 4s.. 1936 F Den 5c Rio Gr 1st cons g 4s. ...... 1936 J 1936 J Consol gold 4 4* .... Erie 1st ; Nov. .12 100 Mar, 14 91 : Mar. 28 894 I Dec. 31 1064 *894"jan,*"9 Aug. 14 May 2 8,000 391.000 Dens 62,665 9 June . 101,000 Erie 1st 1014 Mar. 29 1014 Mar. 29 894 Jan. A ... 14,000 Sale Prices. 98 984 Sale 1074 1084 1054 1064 106 A ' 6,000 Sale Prices. — 904—894—-* 974 100 D 96,000 Cuba Northern Rys 1st 54*----- 1942 J 99.000 Cuba RR 1st 50-yr g 5s.......... 1952 1936 D 1st Ac refund 74* serlesA 9,000 1st Hen 8c ret6a series R* */*,—-« 1936 D 3,000 J 8,000 Dayton 5c Mich 1st con 44*i— 1931 J 1943 MN 131,000 Del 5c Hud 1st 4s tas ex N Y 10-year consertlble 5s. ....... 1935 A O 1937 MN 24*,666 15-year 5H* ........... 1930 J D 29,000 10-year secured 7s... ...... 1.000 Highest: Sale Prices. A&O 1955 Non-cons deb 4s 232.0001 Lowest, Sale Prices. ... 994 ....... 184"66O Highest. 994 101 100-, .1955 Col 8c To! 1st est 4s_ Conn gc Passum Rivs 1st g 4s.... 1943 Consolidated Ry non-cons 4s.... .1930 Non-cons debenture 4s....... 1954 4,000 1955 Non-cons debenture 4s 9,000 "2", 660 Lowest. Jan ; 31 Ask. Bid. Bid. Series D RANGE FOR YEAR. 1928, PRICES IN JANUARY. BONDS «. f. STOCK EXCHANGE. Dec. 1928. 17 1024 Sale 964 Sale 1024 Sale 101] 944 944 94] Jan. 29 1054 Jan. Jan., 18 974 Jan. 16 5 ' Jan. 944 Mar. 12 Apr. 3 92 1014 Aug. 30 1084 Jan. Jan. 954 Dec. 24 101 N. Y. STOCK 18 SALES IN exchange. n. y. stock Is, 6,000 1,000 97,000 521,000 31,000 112,000 330,000 48",000 38", 000 9,000 52,000 28,000 73,000 39,000 89,000 31,000 102,000 181,000 66,000 146,000 4,000 2,000 6,0 " 38,5 37,000 75,000 169,000 178,000 39,000 3,000 6,000 6,000 :11,000 9i",656 18,000 1,000 43,000 5,000 35,000 :19"66O J 1,000 10,000 6,000 10,000 "s"666 2,000 1,000 3,000 "5,666 3,000 41,000 7,000 1,000 8,000 93,000 "i'ooo "2",000 4,000 2,000 3,000 4,000 12,000 7,000 24,000 Sale Sale 95 97 ** 97 X 94** 97% 80% Sale Sale 94 94 92 18 18 Jan. 8 103" JanT" 8 Jan. 9 9 103 Jan. 14 8 106 Jan. 8 2 96 95 Jan. 9 82 Jan. 82,000 22,000 9,000 19,000 3,000 19,000 41,000 6,000 "2",000 4 97** Sale 2 97** Jan. 12 Sale 40 Jan. 9 18 15 Jan. 18 Jan. 18 18 29 Dec. 11 49** Jan. 51 50 20 35 50** Sale 1U I/6C* 87** 99** 84** 91** Jan. 30 89** 3 100 Jan. 84** Jan. 11 3 925* Jan. 7 Jan. 99** Jan. 24 88** July 14 Jan. a o A 74 99 Sale O J J 99** J Sale J Sale J Sale Sale 88** Sale 89** 92 l! 93% — F A J 99 74 Jan. 4 88 Jan. 22 89** Jan. 25 95 Jan. Jan. 28 —— 104% 106 "§7*4 "§85* 103 104 99** 100 85** Sale MN "98** Sale' 105 Jan. 9 105** Jan. 995* Jan. 995* Jan. 88** Jan. 14 86 86 28 Jan. Jan. 96** Jan. 90 107 X 108 88 107** 109 A O Q J Q J J d J d M J S d 1075* Jan. 14 107** Jan. 14 103** Jan. 11 14 8 108** Jan. 9 97 Sale 96 Jan. 22 97 90 Jan. Q 98% 100 Jan. M 86 86 91** 100 94** 10 905* Jan. Jan. 7 100 985* Jan. 102% 102** 103 95 95 96 102** Jan. 945* Jan. 3 102** Jan. 12 95k Jan. Sale 100** Jan. 11 1005* Jan. 4 1025* Jan. Jan. 2 107 Sale ...1940 J J J 70 M Registered Midland of N J 1st ext 5s 2l",000 47,000 162,000 63,000 2.000 559.000 45.000 21,000 61.000 7,000 35.000 11,000 12,000 22.000 ... M L S 8c West ext s f 5s Cons ext 4*$a (1884) A d 8 J MN M S Q F 1938 J J J J gtd as to int 1938 10-yr coll tr g 6Hs............1931 M S J 1st 8c ref 6s series A....... 1946 J 1st cons 5s 25-year g 5**s MStP8cSSM8c Gent 1st Chic Term 8 1949 M S 1949 J ......1990 J 24,000 Mississippi Cent 1st 5s 97,000 Mo Kan 8c Tex 1st g 4s Prior lien 5s series A.........1962 J 1962 J 40-year 4s series B.'. Pr lien mtge 4Hs ser D_. Cum adjust 5s series A Jan 27,000 245,000 J 371",000 1st 8c refund 5s series A......1965 F A 54,000 General 4s...................1975 M 8 255,000 1st 5c ref 5s series F 1977 M 8 279.000 124,000 Mo Pac 3d 7s ext at 4%....July 1938 MN 1st 8c ref g 5s ser G__ ...1978 MN 633,000 J Mobile 8c Blrm prior lien g 5s ...1945 J J J 1945 j J Small 1,000 14.000 7.000 30,000 2,000 1,000 2,000 29,000 64,000 1,000 Mortgage gold 4s Small 2,000 19,000 2,000 Montgomery DI* 1st g 5s Refunding 8c ImproVt 4H« ... 99** Jan. 15 99 J* Aug. 22 108) Jan. Jan. Jan. 74 Jan. 2 74** Jan. 11 69** Aug. Apr. 10 98** Jan. 10 75 99 88 9 99**~JanT 9 Assent cash warr recta No 3 on 99** 1005* 91** 92% J 86f*"JanI"l5 86 Jan. 31 b; May 24 102*4 Feb. 1 Mar. 17 101H Feb. Nov. 10 975* Jan. 2 July 10 92** July ft 77** July 24 98** July 16 15 96** Nov. 27 94** Oct. 92** Dec. 99 98 95** 91** Sale 91** Jan. 31 55** 50 92 95 Jan. Jan. 7 11 19** Jan. 155* Jan. Jan. 3 9 22 49 17*| Sale 16 545* Jan. 53** Jan. 35 Jan. 16 28 20 Jan. 16 Jan. 28 28 22 89 89** 885* Jan. 22 89** Jan. 24 96 97 97 99 93% Jan. 965* Jan. 12 99 Jan. Jan. Jan. Jan. Jan. 9 11 5 23 93** Jan, 995* Jan. 855* Jan. 23 4 4 Jan. Jan. Jan. Jan. 4 25 2 100 99** Sale 100** 101 — 93 94 92 Jan. 4 99 2 101 Jan. Jan. 9 102 94 11 98 85** 23 Jan. 84 Jan. 4 30 16 19 ,101 99 ----- 106 101 78** 96 90 110 Jan. Jan. 18 1015* Jan. 77 Jan. 99 Jan. 9 Sale 885* 27 '985**Jan""~3 91 Apr. 26 Mar. 15 Feb. 24 13** Nov. 16 11** Feb. 23 87 July 20 93** June 1 96** Dec. 6 995* Dec. 4 100 June 27 94 85** 95 Sale 102 80 98 Feb. Jan. Jan. 78** Jan. 89** Jan. 98** 75** 97** 91% 97 H Aug. Dec. Dec. Sept. Dec. 12** Jan. ft 14 miSr'i Jan. 21 8 June 29 9254 Jan, 8 ■8mlSi 4 21 34k 18 82 99 loo May 25 Sept. 27 93 Jan. 5 June 5 June 26 Jan. Jan. 92** Aug. 10 Jan. 10 21 7 25 15 21 Jan. 80) Jan. 90 3 Jan!" 16 103*4 Jan. 27 83*4 Jan. 29 24 27 995* Nov. Feb. 29 Jan, 88 July 106 Oct. 102 135* Jan. 31 9854 Apr. '8f & IS- 18 97*4 Jan. 5 112H Jan. Nov. 22 10454 Jen88 Mar. 1 1 79% Aug. 15 86 Dec. 21 Sept. 10 Feb. 18 18 18 July 18 115* Dec. 31 21 *g July 185* July Sale 92*4 Jan. loi 4 £u,y 2£ 104 k Jan. 16 Oct. 9 92*4 Jan. 5 90** Aug. 16 99 H Mar. 30 101*4 June 13 109*4 Jan. 6 Jan. 101** 103 12** §?*iSS 85 101 Sale Apr. ft 27 100 845* Dec. 22 101 85** Jan. 106 101 97** Jan. 96 95 86 106 24 IfHlS: 90 96*4 May _ Jan. Oct. 95** May 28 995* Jan. Jan. 92** Jan. 99 90** Nov. 14 86** Jan. Jan. 94 it 42 40 103 89 885* Jan. 86 96 92) 106 975* Jan. 3 101 99 Sale 86 103 93 16 29 4 97** Jan. 98 Sale 98 75 Sale ..... 98 Sale Sale Oct. 18 90 60 51 Sale 23** Sale 98** Sale 94** 98** Sale 17 12 7 Jan. Nov. 20 Dec. 19 101 *4 Jan. Mar. Mar. 6 88 Jan. 96 100** 101** 103** 94** 85** 4 S&11 7 3 18 J July 1914 coupon on....... 100 Sept. 8 102) 86 J* Aug. 16 90** Aug. 20 98 98 Sept, 29 100! 91** Jan. 98 J* Jan. Prior lien 50-year s f 4^s..... ,1957 127,000 Apr. ??j iSr I —— Sale 98 Sale 98 89 8 7 Feb. 28 18 National Ry of Mexico— 55,000 Apr. Jan. 28 100** Jan. 2 102 Sale 100** Sale 101 85 Jan. 14 865* 85 86 86** 84 92** 935* 92** Jan. 22 94** 94 Sale 1035* Jan. 11 1045* 104** Sale 104 Sale 91 Feb. 11 Feb. 8 Jan. 93** Jan. 76 14 Jan. 81 99*1 96 J 19 Jan. &.lf 9954 Jan. 92** Aug. 985* June 13 1005* Jan. 88 1937 J 1st guar gold 5s 10 106 6 99) 8 93) 19 102 19 1051 21 110) 3 109 9 104) 34 103) 1 102! 2 23 93 .2000 J D 23,000 Morris 8c Essex 1st gu 3H> 12,000 Nashville Chat 5c St L 1st 4s.... 1978 F A 2,000 Nash Fla 8c Sheff 1st gu g 5s.... ,1937 F A 94** 18 86 Mohawk 8c Mai 1st gu g 4s...... 1991 M S J 1937 J Mont Cent 1st gu g 6s.... IS: tt 102 995* Jan. j 1947 F A 1977 M S *94 965* Jan. 99** Jan. M S J ... 3,000 Mobile 8c Ohio gen gold 4s...... 1938 18 June 8 102 93** 98 §§] 92 Missouri Pacific RR Co— 62,000 438,000 447,000 I 2 23 96** 98*1 100** Sale 101 5 Sept. 24 995* Jan. Sale 95h 85 J i it 965* Jan. 99** Jan. 17** 89 93 8 Jan. Jan. 96** 100 Sale 93) 97) J 1978 J 1967 A O ,#n-al Ape. Jan. July Feb. 99** a 19) 155 J 104** July IS 111; 100** July 30 107 103 103** Feb. 87 June 92) 105 July 31 m 88 Aug. 31 96) 104** Nov. 19 109] 2 103) 100 July 94** June 26 92 July 12 92 June 27 99 875* 8ept. 13 9 97% Oct. 97 July 99** 94 50 47 24 June 8 Jan. 16 Jan. 5 Jan. 19 89** Jan. Jan. 94 92" d Jan. 9 89 Term f 4s........1941 MN 91 5 Aug. 21 100) 66** Dec. 28 J MN Feb. 18 Jan, 81 Jan. 81 91** d M Apr. 12 100 98 94 s Mar. 19 Sale 99X J .....1938 J stpd 1st cons 5s......... 74,000 Jan. 96** 86 96) 99) J M St P 8c S S M 4s 110,000 2 105 Jan. 975* Jan. 24 99 995* Jan. 26 1005* Jan. 89 80** J 93) 100** Sept. 935* Aug. 93** Dec. June 30 100 23 1015* Nov. 7 1045* Aug. 3 100** Oct. 97 5* Aug. 12 Aug. 4 100 100 Oct. 92** Dec. o O Mlssour-Kansas-Tsxas RR— 284.000 60,000 10,000 286,000 Sale 80 93 O 1940 A 1929 F 1934 ........1934 Mil Spar 5t N W 1st gu 4s 1947 5.000 Milw-dc State Line 1st guar 3**e.„1941 31",000 Minnv5c St L 1st cons gold 5s ...1934 Temp ctfs of deposit....... 51,000 1st & refund gold 4s .....1949 149,000 Ref 8c ext 5s series A.........1962 25.000 Minn 8c St£L ctfs of dep 5s......1962 174,000 15,000 9.000 25,000 3,000 31,000 A a ............. Mil 8c Nor 1st ext 4**s (1880) 3,000 74 77 99 88 99** S 102) 21 5 101 MN ........... 1951 .....1952 20-year debenture 4s.........1929 T.606 Sale 99** 93** 5 July May 9954 Feb. 21 7 107) 103 Aug. 97 K Dec. Apr. 99** Jan. 89** 92 89 Jan. 100 June 995* Feb. 21 _ar.yy Mar. Jan. 98** Jan. "90" 99 97 86 98** Dec. 87*4 Aug. 69 98% 81** June 1 90 j 1st gold 3**a 10,000 104 Sale 99X Registered 2,000 1055* Jan. Sale Sale 88 Jack L 8c S gold 3** a "3",000 108 105 1941 J j City 5s ...1931 M S QM .......... j ... Jan. lot 89 96** Sale 80 2i 965* Aug. 22 102) 90 101 l« 16 97% 99% 99% Sale Sale " Aug. 88** Aug. 91 Sept. 12 90 90 8ept. 5 96 96 90** Apr. 97 Oct. 99** Aug. 21 99** Dec. 24 104 79** Aug. 18 1871 25 M 102 ww.-. Jan. MN 92 96 H 22 29 16 103*4 Mar.: Jan.*: 13 99** Jan. 86 16 12 104** 108"" 104** Jan. 29 104** Jan" "29 104X 108 2 101 J* Jan. 2 99** 101** Jan. 100 K 97 Jan. 31 97 Jan. 31 Sale 97 97 Jan. 29 93 93 Jan. 29 94 Sale 93 93 Sale 89 Jan. 29 90** Jan. 95 III" ~89% 93 Jan. Jan. 22 100 89 93** 99 91 52 49 19 i w 86** Dec. 26 8 89 O A MN Dec. Dec. Jane July 95 Jan. 103** 106** 107 103** Jan. 103** M S 74 75 50.000 12 14 A O Manila RR South Lines 1st 4s...1939 MN 1st ext 48 1959 MN RIanlto S W Colonlz g 5s.. 1934 J d Mich Air Line 1st 4s 13,000 17,000 84** 91** 99** 72 H 97 Jan. 21 Jan. 21 Jan. 16 76 Jan. 2 995* Jan. 7 90** Jan. 4 90J* Jan. 2 95 Jan. 28 29 98** Jan. Jan. .. 100 Jan. 86 93 93 "95"r JanT 23 95 " JanT~23 95 95 8 1005* Jan. 8 100** Jan. 100 100 Jan. 21 8 100 99** Jan. 99 ** 100 98% 3 79** Jan. 29 81** Jan. 80** 81X 85 X 80 80 97** Jan. 3 98** Jan. 28 98 Sale 98 "§7** J MN May May 19 84** 92 X Sale 99** 100 A O Registered......... 5s series Leh V Ter Ry 1st gu g 5s Registered..................... Lehigh 5c N Y 1st gu g 4s 1945 Lex 9c East 1st gu 5s .....—1965 Little Miami gen 4s series A 1962 Long Dock cons gold 6s........1935 Long Island 1st icons g 5s. .July 1931 1st cons gold 4s.........July 1931 Gen gold 4s. ———..............1938 Gold 4s 1932 Unified gold 4s.. 1949 Deb gold 5s............1934 20-year deb 5s................1937 Guar ref gold 4s 1949 N Sh Bch 1st cons gu 5s. Oct. 1932 tou 5c Jeff Bridge gu g 4s......1945 Registered h Dee. Dee. 94** Jan. Jan. ..... Mich Cent Det 5c Bay "4,666 Aug. | Jane 22 19 Jan. 26 88 O MN 101 % 18,000 I<oulsv 8c Nash* gold 5S.........1937 Unified gold 4s 95% 1940 J J 136,000 J J Registered 4,000 Coll trust gold 5s............1931 MN 58,000 MN 10-year secured 7s.........—1930 15,000 1st 5c ref 5Hi series A........2003 A O 13,000 1st 9c ref 5s series B....... 2003 78,000 1st 8c ref 4**• series C........2003 3,000 N O 5c Mobile 1st g 6s. 1930 4,000 2d gold 6s. 1930 3,000 Paducah 5c Mem Di* 4s 1946 26,000 St Louis Di* 2d gold 3s.......1980 Mob 5c Montg 1st g 4Ha 1945 M S 15,000 J South Ry Joint Monon 4s.....1952 j 36,000 Atl Knox 8c Cln di* g 4s......1955 M N 1,000 Louis Cln 8c Lex di* 6 4**s 1931 MN Mahon Coal RR 1st 5s 1934 J J 6,000 2,000 46,000 !h 96 100 J A l\ & " 94 16*| Man G B 8c NW 1st gu 3**« 24.000 ** July 1 Sept. June 23 June 20 1015* Sept.U 104 July 24 7 965* Jan. Jan. 22 Jan. 15 79** Jan. ... "3" 000 88 100 No*. 21 Sale 93 94** Sale 2003 MN ~97% Sale 2003 MN 2003 MN 107 % 108 1941 A O 103 X Leh Vail RR gen con Jan. Sate Prices. Sate Price 91 91 49 1961 J 1937 J Registered.... ... ... Gen cons 4Hs............ 92 103 " " "janT" 103 103 Jan. 103 Jan. 105 % 106 % 103 90** Jan. 94 Sale d J 10,000 Leh Vail Harbor Term 1st 5s....l954 ...1940 1,000 LehV(NY) 1st gu g 434* 2003 162,000 Leh Val (Pa) gen con g 4s 38",000 Sale D 19,000 Lake E 8t W 1st gold 5s 2nd gold 5s 1941 J J 2,000 J d 7,000 Lake Shore 8c Mich Sou g 334s—1997 Registered......... 1997 J d 25-year gold 4s...............1931 MN 110",000 MN Registered................... "38.666 Sale Prices. 89 m's J Plain Sale Prices. 48** J Stamped *4"656 93*4 91 — 46,000 Iowa Gent 1st gold 5s..........1938 Certificates of deposit.......... 23,000 1st 5c ref 4s 1951 139,000 8,000 James Franklin 9c Clearf 1st is.. 1959 Kal Alleghan & G R 1st gu g 5S..1938 1990 *4" 655 Kanawha 9c Mich 1st gu g 4s 1936 67,000 K G Ft S 8c M ref g 4s....... 1929 1,000 K G 5c M R 8t B 1st gu g 5s 45,000 Kan City South 1st g 3s........1950 Ref 5c Imp 5s.. ApriU950 74,000 ...I960 110,000 Kan City Term 1st 4s 2,000 Kentucky Central g 4s.........1987 Kentucky 5c Ind Term 4**s„..„_1961 9154 93*4 .... 10*656 Highest. 86 91 W 1st is —1940 A O 92 lad 111 9c la 1st gold is 1950 J J J J Iodlanapolls 9c Louis* 1st gu is.1956 J J 103 Ind Union gen 9c ret 5s A.......1965 Gen 9c ret guar g 5s ser B 1965 J J 103 J 104 Internet 9c Gt Nor 1st 6s—....1952 I 91 r; Ad) mtge 6s series A.-July 1 1952 J J Stamped.. ..... .... 90X 1st mtge gold 5s series B 1956 J J 1st gold 5s series G. ....1956 J J §6"" Int Rys of Gent Amer 1st 5s 1972 MN 94 1st col trust 6s...............1941 mn 96 First lien & ref 6** a 1947 F A Ind Bloomington 9c "jf.ooo Ask Ask. Bid. Bid. v Lowest. Lowest. Jan. 31. Jan. 2. ft. YEAR 1928. RANGE FOR PRICES IN JANUARY. BONDS Jan. 1929.1 Dec. 1928 $ EXCHANGE—BONDS N. Y. STOCK EXCHANGE—BONDS 18 SALES IN BONDS It. Jan. 1929.1 Dec. 1928 8 EXCHANGE. T. STOCK Bid. $ "3" 000 91 Ind Bloomington & W 1st 4s....1940 A O 92 1950 J J 6,000 lad 111 Sc la 1st Hold 4s Indianapolis Sc Louisv 1st gu 4s. 1956 103 Ind Union den Sc ret 5s A—..—1965 103 Gen Sc ret guar g 5s ser B 1965 31,000 104 ...1952 112,000 Internat Sc Gt Nor 1st 6s 91 330,000 Adj mtge 6s series A. .July 1 1952 J J Stamped ...—.... J 1st mtge gold 5s series B......1956 J 9634 38",000 1st gold 5s series G 39,000 1956 J J 80 89,000 Int Rys of Gent Amer 1st 5s ....1972 MN 94 1st col trust 6s —1941 MN 31,000 96 First Hen & ret 1947 F A 102,000 .... 10" 000 1,000 97,000 521.000 48",066 9.000 52,000 28,000 73,000 181,000 66,000 146,000 4,000 2,000 6,000 38,000 37,000 75,000 169,000 178,000 39,000 3,000 " 46,000 23,000 139,000 8,000 "4"666 67,000 1,000 45,000 74,000 110,000 2,000 Iowa Gent 1st gold 5s_.........1938 1951 1st & ref 4s 3s , 1950 ApriU950 1960 Kentucky Central g 4s ....1987 Kentucky 5c Ind Term 43$b 1961 Stamped ....... Kan City Term 1st 4s 19,000 2,000 7,000 9i",666 Lake £ 5c W 1st 110",000 Registered 25-year gold 4s...... Registered.......... Gen cons 1940 2003 38", 000 6,000 10,000 "5" 600 2.000 1,000 3,000 "5",006 3,000 41,000 7,000 1,000 ~i"66o "2",000 4.000 2,000 3,000 4,000 12,000 7,000 24,000 8,000 93,000 "3,666 82,000 22.000 9,000 19,000 3,000 18,000 136,000 4,000 58,000 15,000 13,000 78,000 3,000 4,000 3,000 26,000 19,000 41,000 6,000 36,000 1,000 "2,666 6,000 2,000 46,000 95 94 Jan. 94 Jan. 22 15 7934 Jan. 9 93 94 Sale 21,000 47.000 162,000 63,000 2,000 31",000 61,000 149,000 25.000 559.000 45,000 21.000 61.000 : 7,000 35.000 174,000 15,000 9,000 25,000 3,000 31,000 11,000 12,000 22.000 24,000 97,000 284.000 60.000 10,000 286.000 110,000 74,000 27,000 245,000 9 100" "9234 Sale 100 74 Sale 99 Sale 8834 Sale 8934 92 9354 J J "86"" J 95 100 100 9854 10334 98 18 Jan. Jan. Jan. Jan. Jan. 7 22 19 9434 Jan. 9734 Jan. 4 12 51 50 20 18 18 29 24 19 21 Jan. 95* ~ Jan. 82 Jan. Jan. 15 Jan. 8734 9934 8434 9134 Jan. 30 8934 3 100 Jan. Jan. 11 8434 3 9254 Jan. 99 74 Jan. 7 Jan. 29 4 Jan. Jan. Jan. Jan. Jan. 9934 Jan. 76 7 Jan. 8934 Jan. 22 25 9954 Jan. 9034 Jan. 9034 Jan. 95 28 95 9834 Jan. 88 Jan. Jan. 8 9 14 8 Jan. Jan. 23 95 Jan. 98 Sale 3 J 10434 106 103 104 105 Jan. 14 86 Jan. 28 Jan. 16 12 10734 10334 108" Jan. 10334 10634 107 10334 Jan. 10334 90 1932 J 4s Loul8T 5c Nashv gold Unified gold 4s 5s..._.....1937 MN 1940 J J Registered.... gold 5s............1931 10-year secured 7s 1930 1st 5c ref series A........2003 ........ Coll trust J 28 23 8 9654 Jan. 9954 Jan. 8834 Jan. 12 14 8 Jan. 16 9934 Jan. 25 86 14 107 34 Jan. "n 14 10334 Jan. 14 1st 5c ref 4?4a series G........2003 1930 1930 N O 5c Mobile 1st g 6s 2d gold 6s 10754 Jan. 8 10834 Jan. 9 Sale 97 Jan. 31 97 Jan. 31 94 Sale 93 Jan. 29 93 Jan. 29 Sale 893* 93 95 89 Jan. 29 9034 Jan. 14 9934 89 97 Jan. 22 100 Jan. 22 9654 97 96 90 Jan. 9134 100 9434 Jan. 10 7 100 86 97 93 ..... 9|f< 9934 Sale 90 91 97 86 101 j 95] 92 10234 10234 103] 96 95 16 9854 Jan. 9054 Jan. 4 16 Jan. 7 10234 Jan. 9454 Jan. 3 10234 Jan. 12 9554 Jan. 21 5 10034 Jan. 9834 100 Jan. 11 10054 4 10254 2 10754 2 10534 24 99 26 10054 9354 Sals 95 J Sale MN 102 Sale O Sale A 101 108 10554 Jan. Sale 105 Sale 104 Sale J Jan. Jan. 9754 Jan. 9954 Jan. > Jan. 30 Jan. 23 7 Jan. 3 Jan. Jan. Jan. 12 4 J Paducah 5c Mem Dir 4s.......1946 F 1980 M Mob 5c Montg 1st g 434s 1945 M S J South Ry joint Monon 4s.....1952 J Atl Knox 5c Gin dir g 4s 1955 MN Louis Cin 5c Lex dir 6 434s 1931 MN ..1934 J laf avf "90" Colonix . D ..1940 J 88 A 93 963 Sale 1929 F A 99 1934 D 94 100 98 ..... 1949 M 8 ......1962 Q F St^L ctfs of dep 5s M St P 5c S S M 4s cons 1938 ....1931 M 10-yr coll tr g 634s Gent 14 92 Jan. 9934 Jan. 28 18 15 Jan. 2 7434 Jan. 11 10 9834 Jan. 10 Jan!~"9 9934 Jan. Jan. 86 74 102 May 7 9634 Feb. 18 19 Aug. 16 103 Mar. 22 95 Mar. 22 6 Sept. 12 96 96 0 Sept. 5 034 Apr. 23 96 98 5 7 Oct. 934 Aug. 21 10534 9934 Dec. 24 1 7934 Aug. 18 8134 June 15 97 w June 18 100 9934 9634 9954 5 May 14 Mar. 19 Apr. 12 Feb. 18 Jan. 31 Jan. 31 Jan. Jan. 9934 15 8 9654 Jan. 2 9934 Jan. 23 7 Aug. 5 9734 Dec. 8634 Dec. 26 5 89 July 9654 Aug. 22 95 Aug. 21 10434 July 18 10034 July 30 10334 Feb. 18 10734 June 8 10234 Jan. 16 5 9334 Jan. 103 91 102 100 111 107. 1033 92 6 105 July 31 115 96 88 Aug. 31 10434 Nov. 19 109 2 103 100 July 9434 June 26 99 June 92 July 92 June 8754 Sept. 9754 Oct. 97 July 12 27 13 Jan. Jan. 4 July 14 Feb. Jan. Jan. 18 18 Jan.* 5 I Sept. 24 Mar. 2 96 Mar. 21 99 93 Dec. 18 9 100 May 21 May 29 Ja6nb: H 90 Mar. 17 9834 Dec. 29 102 8734 Aug. 13 9434 May. 9 10034 Sept. 10 100 9354 Aug. 6 9934 8 9334 9334 Dec. 100 June 19 10254 10154 Nov, 19 10534 10454 Aug. 21 11034 10034 Oct. 9754 Aug. 3 109 9 10454 Aug. 24 10354 Oct. 1 10234 9234 Dec. 19 9634 6634 Dec. 28 71 100 Sept. 8 102 * 8634 Aug. 16 94 100 100 9034 Aug. 20 98 98 Sept. 29 100 9934 Aug. 22 103 Jan. 14 Jan. 13 8 11 Feb. 3 Jan. 31 Dec. Feb. Apr. 3 Jan. Feb. 7 28 Apr. 4 Apr. May 9 Feb. 17 9 £• 1? Jan. Jan. 20 30 7 Nov. 20 82 & Jan. Dec. 19 10134 Jan. 0 6 88 Mar. Mar. 0 9934 May 24 10234 Feb. 10 6 10054 Mar. 17 10134 Feb. 9134 Nov. 10 9754 Jan. 21 9234 July 10 9234 July 10 6934 Aug. -T: 99 88 July 24 July 16 100 Jan. Mar. Jan. Oct. 15 Aug. 15 June 13 Nov. 27 Oct. 10 Dec. 13 23 15 99 i9o?g Jan. Jan. 5 3 15 30 10 9934 Feb. 28 9934 Jan. 14 9734 Jan. 11 31 92 Jan. Jan. 11 5454 Jan. 5334 Jan. 1934 Jan. 1554 Jan. 3 9 35 Jan. 20 Jan. Jan. 22 16 Jan. 8934 Jan. 99 Jan. Jan. Jan. Jan. 9034 Nov. 14 96 9534 May 28 9634 May 8454 Dec. 22 9134 Jan. Jan. 19 Apr. 26 Jan. 3 24 101 94 June 19 9954 Jan. 9654 Jan. 9934 Jan. 24 9954 Feb. 21 Oct. Sale 9134 9654 9954 100 96 98 94 9534 9134 Sale 25 Apr. 21 75 89 Jan. Apr. 26 19; 155 Sale 1734 Sale 9554 9834 Sale 101 102 9334 95 5534 51 60 50 Sale 49 2354 Sale 1734 Sale 1734 89 96 97 16 90 Apr. 20 Mar. Feb. Nov. Feb. 15 24 01 57 Apr. 25 II* May May 2 4 23 June 4 24 July 20 9234 Jan. 9 June 1 10034 Mar. Dec. Dec. 6 101 Jan. 4 10334 Jan. Jan. 11 16 5 23 9334 Jan. 9954 Jan. 8554 Jan. 23 4 4 Jan. Jan. Jan. Jan. 25 2 18 10154 Jan. 77 Jan. 16 99 Jan. 3 Jan. 22 97 Jan. 12 99 Jan. 4 8934 9954 Sale Jan. .-L.„ 10034 93 94 Jan. Jan. 99 2 101 9 102 94 11 16 June 27 1033! 5 0 14 May 14 2 Jan. 21 Term f 4s........1941 MN J 1949 Mississippi Gent 1st 5s ......1990 J Mo Kan 5c Tex 1st g 4s 51 51 9654 ....1949 M 8 25-year g 534s s 50 47 10034 J 1st 5c ref 6s series A..........1946 1st Chic Term 94 89 93 1938 ......1938 5s gtd as to int MStP5cSSM5c 9734 92" 1962 stpd 1st cons 5s 1st MN Apr. 30 8834 July O D Cons ext 434s (1884) 1934 Mil Spar 5c N W 1st gu 4s 1947 M S J Milwdc State Line 1st guar 334s..1941 Minn. 5c St L 1st cons gold 5s 1934 MN Apr. 20 6 108 99 77 101 8054 86 9934 1940 A O ... M L S 5c West ext s f 5s Minn 5c 8934 Jan. 9834 Jan. Sale 80 9934 1951 M S —1952 MN 20-year debenture 4s.........1929 A O Ref 5c ext 5s series A 9 7 3 J ............... 1st & refund gold 4s.. Jan. 101 J J 74 77 99 3>4»-*—1941 J J City 5s ...1931 M S Q M Temp ctfs of deposit 89 9134 Jan. 9834 Jan. J 80 J 9934 9934 Sale 5sl—I—1934 g 8934 Sale 9234 1059 MN Afi 69 70 1939 MN Manila RR South Lines 1st 4s Blanlto S W 52 49 Dec. 11 Dec. 8 Dec. 87 93 ... ... MN A Dec. 17 92 Dec. 27 99 Jan. 3 100 104 834 Aug. 10434 Jan. 29 10434 Jan. 29 10434 108 10434 108 2 2 10134 Jan. 10034 9834 9954 10134 Jan. 2003 A 1st 5c ref 5s series B irA 3 7 2 88 D 1949 M S ..1934 J D 20-year deb 5s ...........1937 MN Guar ref gold 4s 1949 M N Sh Bch 1st cons gu 5s. Oct, 1932 Q J lou 5c Jeff Bridge gu g 4s......1945 M S Unified gold Deb gold 5s 35 19 25 4 89 10734 109 Gold 4s 91 Jan. May Feb. Feb. Feb. 29 10 25 Jan. 4 Feb. 15 Jan. 13 Feb. 25 May 10 May 10 May 8 10134 Sept. 11 104 July 24 85 Aug. 3 7734 Feb. 15 9434 Aug. 10 95 % June 13 80 94 97 92 7 9834 Jan. 28 9 10534 Jan. 9954 Jan. 86 "8734 "8834 9934 100 8534 Sale 1 June 20 105 9954 Feb. J MN Sept. 2 16 8 10054 Jan. 10054 Jan. Jan. 21 8 100 9934 Jan. 3 7934 Jan. 29 8134 Jan. 9754 Jan. June 23 July Nov. 21 91 88 100 Feb. 15 434 Dec. 22 S2* Mar. 31 134 Dec. 29 97 934 June 16 10334 Mar. 24 254 July 13 79?| Jan.$*3 21 80 80 "9734 4934 Jan. 18 95 95 9934 100 8134 8534 18 93 10734 108 Mil 5c Nor 1st ext 43*8 (1880) 5.000 2 ..1965 A O ....1962 MN Long Dock cons gold 6s........1935 A O Long Island 1st cons g 5s..July 1931 Q J 1st cons gold 4s.........July 1931 Q J Gen gold 4s........... ....1938 J D Midland of N J 1st ext 5s "Y.666 Jan. Jan. "9834 Sale" Registered..... "3,600 96 40 Sale 88 Jack L 5c S gold 3^8 1st gold 3Hs 10,000 26 Sale y"1sYgu gYx—IIII 1945 Registered. 2,000 Jan. 9734 Sale 4834 5034 1634 Sale A Little Miami gen 4s series A Mich Air Line 1st 4s ""3,666 Sale J Lex 5c East 1st gu 5s Mich Gent Det 5c Bay 50,000 Sale M S Registered 13,000 17.000 Jan. Jan. 10534 10634 103 94 Sale 9054 Jan. 9434 9734 8034 Sale 9434 Jan. 8 103 9 103 8 106 2 96 9734 Man G B 5c NW 1st gu "Y.660 Jan. 9734 Sale 92 A O Mahon Coal RR 1st 5s 24,000 18 49 St Louis Div 2d gold 3s 15",655 Jan. "9734 P hdlfifPrMl Lehigh 5c N 10,000 Sale Sale 92 2003 MN 1941 A O Leh Vail RR gen con 5s series - Sale Prices. 2003 MN 2003 MN Leh V Ter Ry 1st gu g 5s 1,000 Sale Price. 103 103 103 103 MN ... 4Ms Registered ..... 19"66O Highest. Sale Prices. 91 9334 J 1954 F A ... Registered.... 38*666 Lowest. Sale Prices. MN ...... 10,000 Leh Yall Harbor Term 1st 5s 1,000 Leh V (N Y) 1st gu g 4Hs 162,000 Leh Val (Pa) gen con g 4s Ask 89 D .1937 J 1941 J 1997 J 1997 J D 1931 MN gold 5s 2nd gold 5s Lake Shore 5c Mich Sou g 334« ...... 18,000 1,000 43,000 5,000 35,000 ..... D —.1961 J Plain 913* 91 Kal Alleghan & G R 1st gu g 5s..1938 Kanawha Sc Mich 1st gu g 4s 1990 K C Ft S Sc M ref g 4s 1936 A O K C & M R Sc B 1st gu g 5s 1939 A O Kan City South 1st g Ref & Imp 5s.... Highest. 86 9334 m"s James Franklin & Glearf 1st 4s..l959 J Lowest. Jan. 31. Ask. Bid. Certificates of deposit.... ~4~666 5,000 6,000 11,000 J RANGE FOR YEAR 1928. PRICES IN JANUARY. Jan. 2. D 9334 9734 85 98 Sale 9334 9834 8454 9334 Jan. 23 98 8534 Jan. 4 84 Jan. 30 98 Feb. 27 100 8 June 29 9254 Jan. 3 Mls8our-Kansa8-Texas RR— J Prior lien 5s series A. ........1962 1962 Pr lien mtge 434s ser D_. Gum adjust 5s series A Jan J 1978 40-year 4s series B J 1967 O 101 Sale 10034 Jan. 10034 Sale 84 85 85 Jan. 86 8634 94 Sale 9234 9354 9234 Jan. 104 Sale 10434 Sale 10354 Jan. 2 102 14 8654 22 9434 11 10454 19 4 99 85 July 25 10454 Oct. 9 9234 9034 Aug. 16 9954 10134 June 13 10934 Jan. 10 Jan. 5 Mar. 30 Jan. 6 Missouri Pacific RR Co— 62.000 438,000 447,000 371", 000 54,000 255.000 279.000 124.000 633.000 1st 5c refund 5s series A......1965 F A General 4s 1975 M 8 ..... ...1977 M 7.000 3,000 30",666 i9.ood 2,000 1,000 2,000 29,000 64,000 2,000 99 Sale 98 Jan. 7534 Sale 9734 Sale 9754 98 9834 Sale 75 Jan. 9734 Jan. 29 9 4 .1945 Mobile 5c Ohio gen gold 4s......1938 Montgomery Div 1st g 5s 1947 Refunding 8c Improv't 434s ...1977 Mohawk 5c Mai 1st gu g 4s 1991 Mont Gent 1st gu g 6s..........1937 1st guar gold 5s.. 1937 Feb. 103 100 86 88 86 Sale 93 96 92] 103] 96 9234 Jan. 24 93 Jan. 5 8434 June 96 90 93 94 94 22 95 Jan. 9234 Aug. 86 11 7 106 25 101 22 80 Jan. 10 21 7 88 July 106 Oct. Jan. Jan. 25 102 Nov. 9034 Jan. 21 M S F A M S M S J J Morris 5c Essex 1st gu 334s......2000 Nashville Ghat 5c St L 1st 4s 1978 D 1937 A 10334 434 ,534 99 98 8854 110 102 7834 80 91 Sale 10134 103 106 101 ~ 8534 106 9754 Jan. 27 9854 Jan. 3 103 101 99 91 8854 Jan. 28 89 Jan. 21 86 24 8634 Jan. 18 Jan. coupon on. warr J ... recta No 3 A on J 12$ "1254 9954 Jan. 8454 May 82 Sept. 99 95 Sale 883^ Jan. 8534 Jan. 106 101 Jan. Jan. 7834 Jan. 8934 Jan. Jan. 15 1957 103 83 89 Nash Fla 5c Sheff 1st gu g 5s National Ry of Mexico— Assent cash Aug. Dec. Dec. Sept. Dec. J Small............. 127,000 9834 7634 9734 9154 9754 J Mortgage gold 4s.... July 1914 55,000 Sale 98 Prior lien 50-year s f 434a 23,000 12,000 2,000 76 J Small.... 1,000 2.000 10034 10154 9854 Sale 9434 9834 Sale 98 101 Mo Pac 3d 7s ext at 4%_...July 1938 MN 1st 5c ref g 5s ser G ...1978 MN Mobile Sc Blrm prior lien g 5a ...1945 1,000 14,000 8 J 1st 5c ref 5s series F... 983* 10134 103 1354 Sale 15 7954 Aug. 86 101 1234 Jan. 3 1354 Jan. 31 June Dec. Sept. 18 July 18 1854 July 18 1154 Dec. 31 102! 97 Jan. 3 7 5 May 22 Jan. Jan. 995% Nov. 28 Feb. 29 Feb. 24 13 9254 May 18 9834 July 9854 1055% 9954 9734 11234 10454 88 M Apr. 12 Feb. 20 6 Jan. Jan. Jan. Jan. Mar. 24 3 13 1 Apr. 9 Feb. 0 July 18 1854 July 18 Sept. 8 18 21 19 SALES IN Jan. 1929. BONDS Dec. 1928 N. PRICES IN JANUARY. T. STOCK EXCHANGE. Jan. 2. Bid. Ask, Bid. National Ry of Mexico— (Concluded) Guar 70-year a f 4s .......1977 April 1914 13,000 Assent 15,000 65,000 20,000 69.000 27,000 "2",555 "3",555 coupon off warr A O - receipt 5 No on 19H 15$* Sale 15$* Jan. 4 15$* Jan. 25 14$* June 5 "22*" May" "2 21$* Jan. 31 22$* Jan. 9 14$* June 9 23$* Apr. 30 10 10$* 10$* Sale 83 H 10 3 11$* Jan. 17 83 M 102~" J 86 A 88 31,000 25,000 38,000 N O Tex & Mex non cum inc 5s .1935 First 5s series B 89,000 ; 1954 1st mtge gold 5s series C......1956 10.000 1st 4H« series D 25.000 1956 First 5Ks series A 41,000 ..1954 Npt & Cln B gen gu g 4H« .....1945 67",555 112.000 3,000 85.000 101.000 307,000 88$* O c A A O J o 1935 MN M N ... 246.005 324.000 Ref & impt 5s series G Registered. 81.000 44,000 139,000 2,000 18.000 33.000 2013 A O " ; Registered "86"" 106 "89 '$* "90~$* 88 99 $* Sale 106 $* Sale "88"$! m Sale 106 Sale Sale Sale 78 95 80 Sale Refunding .1975 J series B N Y Chic & St L ref 4$*s ser C. N Y Connecting 1st gu 4)4* A. 1st gtd 5s series B N Y 8c Erie 1st ext g 4s....... .1978 M S .1953 F A .1953 F A .1933 M .1947 MN .2000 MN 3H«— .2000 MN .... N Y Lack & West 1st 5s A 1st Ac ref guar 4%s Ser B... .1973 M N .1973 MN N Y Lake Brie Ac West ext 7s.. N Y Ac Jersey 1st 5s 78$* Jan. 97$* Jan. 95 94 79 Jan. Jan. 22 Jan. 5 A Sale 96 "95"" 95$* 100 99 100 100 106$! 94$* 943 90 95$* 17 77$* Jan. 26 95 Jan. 3 Sale Sale 8 94$* Jan. Jan. 78$* Jan. 4 95 Jan. 81$! 96 83 Sale 3 105 June 21 Jan. 107 94$* Jan. 94$* Jan. 15 31 97 Jan. 94$* Jan. 8 26 24 Jan. Jan. 14 28 99 98 Jan. Jan. 14 28 78$* 100$* 99 99$* July Jan. ~25 100$* Jan. 75$* Jan. 74$* Jan. 23 77$* Jan. 8 74$* Jan. 28 84$* Jan. 28 84$* Jan. 29 75 Jan. 3 120$* Jan. 7 115 Jan. 31 105$* Jan. 4 78$* Jan. 25 92$* Jan. 30 90$* Jan. 100 4 100$*^Aug. 31 155 Sept. Jan. Oct. 6 30 18 109$* Apr. 19 Apr. 4 97H Jan. 6 104$* Jan. 6 107 110$* Jan. 7 July 2 87$* Jan. 85$* Mar. 6 9 99$! Jan. 13 98$* Mar. 14 99 Jan. 6 86$* Feb. 11 82$* Jan. 4 87 Mar. 9 83$* Apr. 4 Jan. 5 103$* Mar. 28 107$* May 1 107$* Apr. 1 100$* Nov. 91$| Oct. 99$* Nov. 99 Nov. 94 Aug. 83 Nov. 85$* Apr. Jan. 102 Feb. 24 102 H Dec. 10 105 Jan. 13 100 "95"" Dec." 90 Apr. 11 Mar. 9 98$* Apr. 9 96$* Feb. 27 104$* July Jan. 101$* Jan. Jan. Jan. 98 Dec. 6 77$* Oct. 6 93$* June 13 95 Dec. 19 91$* July 18 77$* July 20 76$* July 17 78 July 25 77 July 27 4 97 J* Jan. 102$* Jan. 107$! Jan. 99 100H 100$* 166"' Sale 24 95H Apr. 10 106$! Nov. 16 79 Aug. Jan. June Sept. 18 103 $| 100 90 955 81 3 Oct. June 20 106 100 102 92$* 96$* 95$* 100$* Jan. 106 95$* 2 18 17 23 29 166"' "99* 98 80 2 Sale 96$* Jan. Sale 100$* Jan. 106$* 105$* Jan. 103 .1930 M S .1932 F Jan. "98j* 94 82$* 85$* 97 95H 102 Sale 105 $* Sale 105 $! 106 $* S .1930 A O L guar g 5s.... ...... .1 .1947 MN 3d ext gold 4Hs_........... 4th ext gold 5s N Y Ac Harlem g J Jan. 82$* Jan. 96H 93$* 79 15$* May 86 1 100 102 96$* Aug. 14 98$* Oct. 6 105$* Aug. 22 L07 Apr. 4 89$* Aug. 18 98$* Oct. 6 L04$* July 17 Jan. 19 95H O .02 89$* Jan. 100$* Jan. 107$* Jan. 80 Sale 79 .1931 MN .1931 M N 108 106 2 ti.80... .1974 A Jan. 79$* Jan. 78$* Jan. 95$| Jan. A ... 99$* Jan. 99$* Jan. L06 82 A O Jan. 96 June 95 Aug. 27 89$* Dec. 28 95$* Aug. 24 98 Aug. 28 LOO May 21 93 Aug. 6 97$* Jan. 91 105$* Jan. Jan. Jan. Jan. 883 993 106 1998 F 150.000 11,000 98$* Jan. 26 2 98$* Jan. Sale 76$* A Jan. 102 95 96 94 95 $* 95 Jan. 104 H 105 102$* 103 H 103$* Jan. 97$* 94 95$! ~99H 100 100 108 Sale 106 106H Sale Jan. 1998 F 1937 A O 86$*Jan""9 99 J 108.000 76.000 24.000 5.000 2.000 10.000 Sale 24 July 17 102$* Feb. 29 87$* Nov. 14 93 Mar. 21 88 A 46.000 78.000 269.000 Registered 8P 99 8 11 89 A N Y Chic & St Louis 1st g 4s 2,000 N Y Ac Greenw 99$* 102$* 9 97$* Jan. 1998 F 61,000 99.000 183.000 1.000 Sale^ 99 Oct. 98 §6$* Jan: 87 88 96 $* 98 91 Sale MN ... 6,555 P 9$* Mar. 26 86 1942 J . Registered 25-year debenture 4s_. 2d Ac impt 6s A B & G...... Refunding 5H* series A.... "4", 555 98* Jan. 165" .......1998 F Lake Shore coll g 3H*-.._ Registered 29,000 J 1934 MN .......... Mich Cent coll g 3H» 13,000 J ..1997 Registered 30-year deb 4s of 1912 96$* O 1997 Debenture gold 4s.. Registered. 7.000 A ........ N Y C & H R g mtge 3K» ..... J 1935 Registered ........ 118,000 7.000 235,000 2,000 6,000 31,000 J Consol 4s series A ......1998 F A Ref k Impt 4H« series A......2013 AO 120.000 Sale Prices. 21H Sale 1986 N Y 8c Bklyn & M B cons g 5s N Y Gent RR con* deb 6s Sale Prices. 17 $* : "2",555 Sale Prices. ----- ' 74,000 Highest. Sale Prices. Ask. Lowest. 22H 1945 J N O & N East ref 4H» A 1952 New Orleans Term 1st 4s.......1953 62.555 YEAR 1928. Highest. 20 Assenting cash warr rect No 4 on Naugatuck RR 1st g 4s.........1954 MN New England RR cons 5s.......1945 J J N J June R gu 1st 4s 12,000 94.000 7.000 46,000 RANGE FOR Lowest. 14 Nat RR Mex prior lien g 4H> 1926 Assent cash warr rect Not 4 on First cons gold 4s... .1951 Cona guar 4s Jan. 31. 102$* May 29 Feb. 10 92h Mar. 5 105$! 100 H 188* 11% 17 109 June 20 t&.tt Mar. 28 Mar. 30 Apr. 16 Mar. 29 I5I$* Aug."35 N Y Ac Long Branch gen 4s.... .1941 M S N Y Ac N E Boston Ter 1st 4s... .1939 M 8 N Y New Haven At Hartford— 21.000 Non-conv debenture 4s...... .1947 M 12.555 Non-cons debenture 3Ha.... .1947 A O Non-cons debenture 3Hs.... .1954 A O Non-cons debenture 4s...... .1955 J J Registered..... 8.000 86.000 31.000 68.000 4.000 272.000 1.000 19,000 62,000 62.000 11.000 174.000 2,000 187.000 69.000 357.000 5.000 150.000 89.000 336.000 3,000 64.000 Non-cons debenture 4s 12",000 8 Registered ..... 1st Ac ref 4H> J ... Collateral trust 6s..... Debenture 4s ser O .1957 MN .... of 1927-.... .1967 J Harlem R At Pt Ches 1st 4s... D .1954 MN M S —. ' .. 18",000 5.000 100.000 118",000 77,000 36.000 155,000 46,000 — Terminal 1st gold 5s 1943 MN N Y Westchea Ac Bos 1st 4H*— 1946 J J Nord Rys extl s f 6H« 1950 A O Norfolk South 1st At ref 5s A.... 1961 F A ... 2,000 Norfolk 8c South 1st g 5s 5.000 1.000 1941 M N Norfolk 8c Western gen g 6s....1931 M N Improvement 8c ext g 6s......1934 F A 94,000 108,666 New Riser 1st gold 6s 1932 A O Norfolk 8t West Ry 1st con g 4s. 1996 A O 21"666 37", 000 27",000 1.000 16.000 10.000 180.000 3.000 108.000 74"66O 287.000 16.000 28.000 v Registered —1996 A O 1944 J J ... Dls 1st 8c gen g 4s 10-year convertible 6s 16",000 "9",000 —.1929 M S Pocahontas C 8t C Joint 4s..1941 J D North Cent gen 8t ref 5s A——1971 M 8 Gen 9c ref 4H« series A stpd__1975 M 8 Northern Ohio 1st guar g 5s....1945 A O 155,000 Northern Pacific prior lien' 4s... 1997 46,000 Registered 1997 Gen lien ry 8c Id gt 3s 136,000 Jan 2047 14,000 Registered... Jan 2047 Ref 8c Impt 4Ha Series A..... 2047 25,000 Ref 8c Impt 6s Series B....... 2047 258,000 12,000 10.000 27.000 10.000 22,000 239.000 134,000 18,000 8,000 563,000 157,000 227,000 18,000 1.000 43.000 4,000 106.000 350,000 164,000 1318,000 1930 J 1937 A ... 30.000 Oregon RR 8c Nas con g 4s 1946 J 16,000 Oregon Short Line 1st con g 5s. 1946 J 172,000 Guaranteed con 5s 1946 J Guar refunding gold 4a.... 404,000 1929 J , .... 105,000 Oregon-Wash 1st 8c ref 4s.... 1,000 Pacific Coast Co 1st g 5s 11,000 Pacific RR of Mo 1st ext 4s J O D J J D .1961 J D .1938 91 Sale J Penn RR consol gold 4s........1943 MN Consol gold 4s ......1948 M N Stamped dollar bonds ....1948 MN Consol 4H« issue of 1915......I960 F A General 4Hs Series A General 5s Series' B 10-year secured 7s 75$* 90H 90H 74$* Sale Sale 1043 783 90 90 69$* Sale Sale Sale Sale 71 '"I- "71$* -III "69$* 88$* 88$* 92 H 86 $ 84, 70 H Sale 101H Sale 84$* 85 102$* Sale 89$* 81$* Jan. 81$* Jan. 74 Jan. 117$* Jan. 92 104$* Jan. 75 Jan. 89$* Jan. 90 Jan. 69$* Jan. 28 87 89$* Jan. 82 84$* 76$* Sale 70$* 99$* 101$* 81 82$* 81 102$* Sale 100$* 88$* 89 88$* Jan Jan. Jan. Jan. Jan. 100$* 100 Jan. 101H Sale 101$* Jan. 104$* 102 H 103$* 102 H 103$* 91 $* Sale 91$* Sale 91 Jan. 101H 104$* 92$* $| 92$* — - 91$* 16 . 7 893* Jan. 82 29 7 Jan. 30 2 101$* Jan. 30 85 Jan. 2 4 98$* 91$* Jan. 5 100 98 H July l01$* Dec. l54$* Dec. l03 July 89$* Aug. 90$* Sept. 91$! Dec. l75 July 91$* Aug. l07$* July 98$* July 95 Aug. 10 4 96 7 2 92$* Jan. 92 8 Jan. 21 93$* Jan. 107$* Jan. 4 99 9 Jan. 25 23 Jan. 23 96 Jan. Sale 89$* Sale 88$* Jan. 18 Jan. 2 87 66 H 89 87 Jan. 21 90 89 Jan. Sale 99 82$* Sale 66 Jan. 4 29 2 102$* 83$* 102$* 82$* 83$* $| 82$* Jan. 4 67$* Jan. Jan. Jan. Jan. 9 14 5 Jan. 14 82$* Jan. 4 "99""::::: 160$* ::::: 100 100$* 92$* 92 105$* 106$* 105" 106"" 105$* 105$* 106 105$* 107 105$! 98 J* 98$* Sale 99$* 98 92 88 Sale 77 93$* 88 Sale Sale Jan. Jan. Jan. 4 100 Jan. 92$* Jan. 12 106$* Jan. 4 Jan. 5 106 Jan. 2 95 Sale 102$* 102$* 94 93 H 93 89 4 ' 4 22 93$* Sale 94$* 101 Sale 1965 J D 100 Sale 1968 J D 108 H 1930 A O 102$* Sale Sale 94 H 92$* 92H 93$* 94$* 100$* 101$* 99$! Jan. 94$* Jan. 92 Jan. 97 19 26 6 12 11 12 17 13 15 23 14 2 102$* Jan. 93$* Jan. 92$* Jan. 92$* Jan. 99J* Jan. 2 96$* Jan. 4 103 28 25 21 24 99 Jan. 4 107 Jan. 16 102 102 Jan. 31 94 Jan. Jan. 93$* Jan. 93 Jan. 9 17 Jan. July 30 8 30 1 16 23 28 21 2 4 87H Dec. 64$* July 63$! Oct. 97 Aug. lll July .03$* Aug. 102H Aug. l09$! June l05 May 103 Feb. Jan. Jan. Jan. Nov. Jan. Jan. Jan. Oct. Jan. Jan. 1 2 23 21 13 9 5 23 7 11 11 27 105$* Jan. 107 106 98 96 96 190 97 3 June 18 May 23 Jan. 6 Apr. 19 Jan. Jan. Jan. 31 3 30 108 Ang. 7 103 H Feb. 28 103 Feb. 28 Jan. 4 97 Jan. 20 6 72$* Jan. 4 69$* Feb. 105 Jan. 7 117$* Feb. 10 109$* Mar. 9 109$! Mar. 14 110$* Feb. 29 107 June 26 99 Sept. 15 102$* Mar. 22 78 h Aug. 9 88$! Jan. 13 Apr. 9 Oct. 26 104 H Jan. 91 $*£Aug. 15 96 Jan. 102 Aug. 13 110$* Feb. 13 9 101 1 105H Oct. 1 111$* Feb. 26 Aug. 15 100 Jan. 13 91$* Aug. 1 94 88. 95$ Nov. 23 102 100$* Jan. 18 101 Jan. 5 104$* Jan. Sale 107$* Sale Sale 92 80 102 86 H Aug. 13 74 Sept. 29 80 98$* Jan. 103$* Jan. 96$* 94$* Jan. Sale 96 84 28 19 10 89$* Jan. 3 18 100 95$* 95 89 98 Jan. 18 22 80$* Mar. 3 Jan. 100$* Sale 103$* Sale 102$! Apr. 78 11 87$* Jan. 22 16 10 93$* Apr. 20 89$* Dec. 100 100 Jan. 105$* Apr. 82 $| Jan. 94$* Mar. Jan. 75 100 99$* Sale 103$* Sale 115 99$* Jan. 92 79 10 Feb. 118$* May 15 103$* Mar. 22 104 100$* 74 $* 11 12 80 76$* Apr. 67$* Oct. 87$* Aug. 89$! Jan. 88 Aug. 80$* Aug. 77 Sept. 68 Aug. 99 Nov. 81 Dec. 28 90$* Jan. 8 100$* Jan. 26 103$* Jan. 11 31 88$* Jan. June 29 12 5 102$* Jan. 23 Jan. 88 h Jan. 72$* June 82$* Jan. 92$* Jan. 107$* Jan. 96$* Jan. IO7H 96$* Sale 100 96 101H 96 92 89 ... 91$* 107 29 Jan. 81$! Oct. 98$* July 103 Sept. 72$* Aug. 87 Aug. 74$* Jan. Mar. 14 Oct. 11 81 85$* Dec. 27 111$! Jan?"23 '71$* JanT' 70 Oct. 73$* Oct. 70$* Aug. 78$* Aug. 76 July 70$* Aug. 91 89$* 83 Jan. 100 J 400,000 Paris-Lyona-Med RR 6s .1958 A 198.000 Sinking fund extl 7s.. .1958 M S 95,000 Paris-Orleans RRExt s f 5Hs.. .1968 M 8 12,000 Paulista Ry 1st 8c ref 7s....... .1942 M 8 329.000 Sale A 2d extended gold 5«... .1938 Paducah 8c Illinois 1st s f 4Hs. .1955 22,000 3,000 131,000 397,000 112,000 82$* 98$* 99 98$* 98$* 96 Jan. 21 98$* 112$! Sale 112$* Jan. 7 113$* 104$* 105 103 104 103$* Jan. 28 105 104$* 106$* 103 104 103 Jan. 28 104$* 109$! 109$* 102 105$* 101$* 105$* .1946 — 75 120 75 Sale Sale 90 82$* June 113$* Sale 10,000 Ogden 8c Lake Ch 1st guar g 4s.. 1948 J J Ohio Connecting Ry 1st 4s.. 1943 M S Ohio Ind 8c W 1st pref 5s Apr 1938 Q J Ohio Riser RR 1st g 5s......... 1936 J D General gold 5a 104 74 67 1938 North Wisconsin 1st 6s.. 8* If 77$* 115 87$* Ref & Impt 5s Series C....... 2047 Ref 8c Impt 5s Series D___ 2047 North Pac Terminal 1st 6s...... 1933 Northern Ry of Calif guar 5s 12.000 75 Sale 90 ....... 11,000 Sale Sale 89 H 83 H 1,000 N Y Susq 8c West 1st ref g 5s 87,odd 7.000 2.000 1998 guar 4s 1937 Second gold 4Hs_.........—. 1937 General gold 5s 1940 con 85 81 M S General 4s.... 1955 J D N Y Pros 8c Boston gen 4s....— 1942 A O N Y Ac Putnam 1st 83$* J .1940 A ... 86$* 81$* 76$* .1956 MN Consertible debenture 3 Ha.. .1956 J J Convertible debenture 6s.... .1948 J J Registered "i",565 3.000 9.000 84$* ... 39,000 N Y Ont Ac West 1st g 4s...June 1992 Reg 15,000 only June 1992 ~7~,555 8 M - 16 101 3 100 101H Jan. 14 105 93 June 11 96 yt 101$* Jan. 21 96 Jan. 1048 ,Jan. 3 Jan. Jan. 6 26 Jan. 23 17 Jan. May 24 May 11 Apr. 25 Apr. 2 94$* Nov. 13 99 $* Jan. 28 93 July 26 100 Jan. 31 92 h July 24 99 Jan. 3 100 Aug. 3 107 97$* Aug. 3 104$* 104$* July 2a 115 102 h Oct. 9 106$* Jan. 4 Jan. 7 Jan. Jan. 18 4 EXCHANGE—BONDS N. Y. STOCK 20 V SALES IN EXCHANGE. Y. STOCK N. Jan. 1929.1 Dec. 1928. Penn 237,000 RR—Concluded 225",660 Registered. 2,000 3,000 5,000 40,000 824,000 1,000 12,000 723,000 6,000 3,000 59,000 19,000 16.000 1,000 27,000 40-year 5a Pennsylvania Co— Guar 3%s coli tr reg ctfs ser A Guar 3%s coll tr ctfs ser B— Guar g 3%s tr ctfs series C—, Guar g 3Hs tr ctfs series D__ 1,000 Guar gold 15-25-year 4s 36,000 Secured gold 4%s— — 1,225,000 2,000 E. 40-year guar tr ctfs 4s Ser Penn Ohio fit Detroit RR— 67,000 38.000 48,000 1st fit ref gold 4%s series A— A 110 % 1937 M S .1941 F A 88% 87% 1942 J D 1944 J (flat) O Pere Marq 1st 25,000 1,000 11,000 Phila Bait fit Wash 1st g .1952 M N 89 97% 84 % 40% 101% 102 % Con 3" 665 Con 6,000 53",606 42,666 F A D 1964 1970 F Pitts Shen fic L E 1st g ..... 17,000 16,000 B ... Read Co Jersey Cen 2 100 Jan. 104% July 20 Sale 107% Jan" 11 108% Jan. 113% Jan. 104% July 113% Jan. 12 113% Jan. 19 115% Jan. 105 19 105 22 107 15 105 102% 5 100% Jan. 100% Jan. D 93% A S 103 % 73% 83 % A O 92% J 98 % J Sale 23 94 92 Jan. 29 93% Jan. Sale 98 Jan. 30 99% Jan. _ Jan. 31 91% Aug. 20 97 94 % May 95 Apr. 1 95% Dec. 31 104% Apr 2jT M N J J D ..... 99 102 99 A J \ Jan. b 99 i Jan. Jan. 7 92% Jan. 86% Jan. 29 84% Jan. 30 25 96% Jan. 11 . 8 99% 100% 7 79% June 1 82% 104% Mar. 12 104% 100 Nov. 13 101% 4% Feb. 21 5 5 Apr. 10 7% 90 Aug. 15 95% 83% Aug. 2 90% 85 85 M N ..." 7 '§0% "92 % A O 86% Sale 91% 92% 84% Sale 1st 4%s„1934 M Rutland-Canadian 1st guar g 4a.1949 J Rutland 1st cons g 4%s__ 1941 J S 96 95 4s. .1947 fic Adirondack 1st g 5s—1996 St Jos fic Grand Island 1st g Gen ... 5s...1931 100 Sale 99% 100 1929 1933 Mer Bdge Ter guar g 5s_1930 J 99 Sale 99 M N 94 Sale A O 97 % 100 94% Sale 99% 100 J J 87 % 89 Sale 86% Sale 87% Sale 100% Sale Sale con ry fic land grant 4s Ry 1950 ...1978 1950 ..... A M 8 J J 1931 ——1931 St Louis Peoria fic N W 1st gu 5s.1948 St Louis Southern 1st guar g 4s. 1931 118,000 St, Louis Southwest 1st g 4s..-.1989 2d gold 4s income bond..Nov 1989 Consol gold 48...............1932 143",606 1st terminal fit unif 5s 1952 113,000 J J M S MN J J 96 J J J D 95 J D RR** 90 Registered —1937 Montana Ext 1st gold 4s J 4s_1943 5s..1942 1934 1934 Scio Vail fic N E 1st guar g 4s 1989 Seaboard Air Line 1st g 4s 1950 Stamped.. 1950 Adjustment 5s........ —Oct 1949 Refunding g 4s .......1959 1st fic cons 68 series A........ 1945 1st g 6s M S A O A O .... MN 103 105 A "89% 100% 102 104% 99% 91% O 73 ..... 12.660 45",606 Atlan-Birm Div 1st g 4s 454,000 68,000 466,000 68,000 Seaboard-All Fla 1st 6s A 10,000 8.000 8,000 1,000 54,000 6,000 865,000 26,000 26,000 224,000 15,000 Jan. 12 99 Jan. 12 86% Jan. 86% Jan. 31 88% Jan. 8 99 100 Jan. 25 89 7 101 ' Jan. 18 101% Jan. 1935 80 75 74% Sale 43% Sale 59% Sale 73 38% Sale 59 Sale 73% Safe F 76 Sale 28 79 Jan. 12 81% Jan. 10 82 95% Jan. 26 96% Jan. 18 101% Jan. 2 95% Jan. 2 98% Jan. 28 105% Jan. June 1929 M S lst4%8 (Oregon Lines) ser A..1977 M S Convertible 5s...............1934 J D Gold 4%a San Francisco Term 1st 4s cons —1968 M 8 1950 A O A South Pae RR 1st ref guar .—.1937 4s.—.1955 J 103 J 91 14 Jan. 99% Jan. ......1994 Registered .1994 Devel fic gen 4s series A..— 1956 .... Devel fic gen 6%a series 1956 A.....1956 Memphis Div 1st g 5s.......—1996 17 June May Jan. Mar, 94 Sept. 28 101 % Feb. 98 Nov. 9 99% Jan. 93% Sept. 27 98% Jan. 27 21 18 20 26 16 Jan. 14 10 07% May 17 92% July 21 9 74% Oct. Jan. June July July Mar. 97% 17 98% 14 111% 13 106% 27 74 Jan. 10 74 Jan. 30 75% Jan. 19 72 38 Jan. 3 Jan. 14 18 2 60% Jan. 4 45 80 Jan. 21 Aug. Jan. 18 7 25 Apr. 18 Jan., 3 2 Jan. 3 Aug. 14 Jan. 9 72% Dec. 28 Jan. 57 24 Mar. 24 Jan. 6 5 2 71 % Jan. 86% Nov. 3 63% Dec. 29 Jan. 6 70% Jan. 64 Dec. 29 Jan. 4 May 29 Feb. 21 88 Jan. 99% Jan. 99% Jan. 25 99 100 Sept. Aug. 12 106% Jan. 18 91% Jan. 12 107% 87% 87% 98% 96% Dec.' 4 103 2 18 Sale 100 Jan. 96% Sale 91 88% 95 Sale 95 Jan. 30 89 Jan. 4 90% 9 99% Jan. 99% Jan. 102% 104% 103"" 98 95% 100 92% Sale "92" Sale 91% Jan. 109% 110% 108% Sale 108% Jan. 106% 87% Sale Sale 11 101% .Tan. 10 107% Dec. 12 6 115 95 21 Dec. 15 July 17 100 4 104 Oct. Feb. Jan. Dec. 9 14 1 Jan. 5 Jan. 3 2 103% Jan. 7 Aug. 95% July 23 100% Mar. 22 97% Jan. 90 Aug. 24 100 2 101% Jan. 88% 89% 102% 95% Jan. 87 114% Sale 122 Sale 106% 13 9 23 9 2 21 101 90 2 May 37% Dec. 28 57% Jan. 73% Jan. Sale 92% Jan. 3 Jan. 4 88% Jan, 4 18 10 Dec. Oct. Dec. Sept. 91 Aug. 92% Nov. 108 Aug. 22 96 Mar. 29 25 90 Feb. 9 May 1 97% May 22 9 98% Feb. 96 Apr. 2 27 108 25 10 26 31 106 87 Registered Devel fic gen 6s series A...—., 17 Feb. 10 Registered..... Southern Ry 1st cons 5s 4 Apr. Oct. 13 99 July 5 90% June 30 Jan. 106% Jan. 106% 109 Sale 91 90% Jan. 90% Sale 86% 89% 87% 99% Sale 99% Jan. 99% Sale 99 99% 98% Jan. 99% 98% 100 3 14 98 88 Sale 100 101 O 5s......1937 MN South Pac Coast guar 4s 18 95 98 99% 100 18 Feb. 74 J Convertible 4s 80", 666 15 Jan. 89% Jan. 98 D 124,000 7,000 Jan. 103 106% 560,565 9 21 15 65 101 Fen. Feb. 88% Aug. 8 94% Jan. 104% July 30 109% Jan. 87% July 14 94% Jan. 100 Feb. Aug. 17 104 15 99% Jan. Jan. 87% Jan. 64% Jan. A 5,000 114,000 3 95 67 O £pr- 15 15 11 Feb. 97% 95% 103% 106% 67% Sale D Aug. 94% Aug. 96% Aug. 91% Aug. 00% July 30 99% Jan. 93% Jan. 87 A 24 Mar. 28 20 Sept. 24 97% Apr. 13 May 29 12 Jan. Sale J 101 Jan. Sale Sale F Registered... Jan. 97 65 88 21 23 1 2 Jan. May 1 99% Aug. 27 89 65% Sou Pac Co 4s Cent Pac coll Aug. *49 J 100 14 9 Jan. Feb. Jan. Feb. Feb. Jan.3 85% Aug. 10 93 87% Aug. 10 97% May 14 98% July 24 104% Mar. 15 Jan. A South 262',666 8 3 98% Aug. U 102% 98 July 771101% 93% Deo 97% 98% July id 101% 78% Mar. M N 1929 fic Nor Ala cons guar 5s—.1936 cons guar 50-year 5s..... 1963 So Pac of Calif 1st 4 Jan. 100% Jan. 31 Jan. 30 103% Jan. 30 Jan. 99% Jan. 74 A So Caro 8c Ga 1st ext 5%s Gen Jan. 5 ..... 80 O May 1933 M S 1935 F A Series B........ Registered.................1950 142,000 25 93% O Seaboard fic Roanoke 1st 5s extd.1931 J 104,606 9 102 91 F M S 98 104% 99% 90% 94 A A 96 Jan. 99% Jan. 29 101 99 Jan. 99% Jan. 94% Jan. 93% Jan. M S Registered 182.666 95% 97% 96% 105% 108% 104 103 105 105% 98% 98% Sale 99% 99% & 95 96% 96% 90% "92% 89% 91% 84% Mar. 3 96% Feb. 23 Apr. 9 May 8 Jan. 7 Feb. 6 Aug. 20 92 June 14 100% June 25 108 June 6 G8% 105 17 93% J Santa Fe Presc fic Phenlx 1st 1st g 58 J 5s...—1972 San Ant fic Aran Pass 1st guar Sav Fla fic West 205,000 103 98 J J 1933 Registered Pacific Ext sterling guar 4s...1940 J "l"0", 066 Sale 99% Sale 94% 94% 95 ' 7,000 1,000 94,000 831,000 259,000 536,000 101 105 Registered 1,000 96 89% 1968 6s reduced to gold 4%a... Sale Sale 99% Feb. 28 Oct. 86 Jan. iw 93 1947 St Paul Minn fit Man cons 4s....1933 1st consol gold 68 .........1933 St Paul Union Depot 1st §7 » 99} 4%s._-1941 5s......—1931 1st consol gold 48 16,000 64,000 5,000 Sale 96 St Paul E Grand Trunk 4%s 1,000 6,000 18 102% 101% 102% 100% 99% 102% 100% Sale 102 % 103% 105% 103% 96% 95% "97% 96 Sale 88% 92% 86 82 79% 79% 83 99 St Paul 8c K C Short L 1st 2",665 96% Jan. 1 29 9 24 10 17 20 8 22 90 90% Jan, 88% Jan. 101 6s General gold 5s St Paul fic Duluth 1st 8 18 June Feb. June Apr. Apr. Nov. Apr. Aug. 21 79% Aug. — Sale 91 100 O .1931 2 100 106 % 101% 105 97 98 97 St L fit San Fran Ry gen g 1,000 ... J Con M 4%a series 12,000 88 O Prior lien 5s series B 139,000 9,000 56,000 J 94% Jan. 90% Jan. 88% Jap, 89 J Prior lien 4s series A 667,000 88 % 100 J J ... A St Louis-San Francisco 1,471,000 89 Sale 91 83% 83% J Unif fic ref gold 4s St Louis Sale J J ..—1996 River fic Gulf Div 1st g Sept. 19 Jan. 18 Jan. 31 Jan. J 4s South— 12 14 9 84 ..... 90% 98 Jan. 5 O 93 9 113% 93% Jan. 93% 104 73% 83% Sept. June Aug. June Sept. 114% Jan. 25 20 100% June 20 1 90* 97! 93% Dec. 93% Jan. Feb. 6 103% Oct. 23 1083 71 80% Mar. 19 Aug. 23 9 80 Nov. 91% May 15 84 Jan. 23 102% 1948 J 103% 100% 100% 90% ..... 102 9 1 7 97 108 Sale J St Lawr Aug. 22 Oct. 26 Dec. 29 108 J 288,000 389,000 17,000 245,666 95 99% Jan. 3 3 Aug. 22 97% May 28 97% Feb. 29 99% Dec. 26 105% Feb. 20 9H Feb. 24 Aug. 15 105 97 14 94 J 111,000 172,000 2,000 39,000 16,000 225,000 40,000 94% Jan. 14 94% Jan. J St Louis Iron Mtn fic 415",555 26 "29 108% Jan. 103% 1956 M St Louis fic Cairo guar g 47,000 Jan. 95 25 ... J 85,000 "6", 666 4 Jan. .1943 J ...1997 "Y.666 : 17 99% Jan. 3 102 Jan. 99% July 99 Sept. 20 102% Jan. 99% Oct. 19 102% Jan. 6 99 Mar, 95 Dec. 97 Mar. 12 97% Jan. 8 100% Jan. 4 O coll g 4s— .1951 21,000 155,000 4,000 882,000 119,000 413,000 99% Jan. 22 107 .1957 M N Registered.. Gen fic ref 4^8 2d gold 6s... YY.ooo 24 Jan. Sale O Rock Isl'd Ark fit Louis 3,000 ; 50,000 Jan. 99% Jan. 94% Jan. 107 75,000 "i",66o 8 100 Apr. 4 Mar. 1 Sept. 26 114 Dec. 6 42% Aug. 6 June 8 106 Apr. 16 D 6s.1941 Richmond 8c Mecklenburg 1st 4s. 1948 Richmond Term Ry 1st guar 5s—1952 Rio Grande June 1st guar g 5s_.1939 Rio Grande Southern 1st g 4s—.1940 Guar (Jan 1922 coupon) 1940 1939 17,000 Rio Grande Western 1st g 4s 1st con fic coll trust 4s series A.1949 160,000 15,000 90 Mar. 21 Feb. 29 May 1 Mar. 9 Mar. 20 Feb. 27 Oct. ..... A Rensselaer fic Saratoga 1st gu , 20 102 92 2 8 50% July 23 108% Aug. 17 105% July 30 96% 99 99% Sale 99% A "i',666 12,000 1,000 5,000 53,000 24,000 142,000 48,000 66,000 Oct. Aug. 95 .1962 F A.. "2.665 332,000 882,000 169,000 20,000 July Jan. Jan. 45 1943 MN 4s 4s Providence Terminal 1st 4s 1st gen 58 series 1,000 4 16 29 28 101% Jan. 28 9 30 104% Jan, Jan. 8 24 %3H Jan. 24 94 8 Jan. 8 8 107 Jan. 17 2 39 98% ..1940 A O 5s Providence Securities deb 1,000 10,000 1,000 Jan. 2 23 Jan. 107 % Sale D 1934|J Pitts Y fic Ash 1st gen 4s ser 10,000 w* 87 Jan. 38 1st guar 6s„1932 J 3,000 23,000 45,000 75,000 A J A First consol gold 5s "T606 30 84% Jan. 2 95 94 M N 1975 Pitts Va fic Char 1st guar 97",665 95 95 A J 2d guar 6s. 119" 600 10 95" I.I §5" in F Pitts McK fic Yough "3',66O Jan. "99% MN J guar Gen guar 5s series A Registered General g 5s ser B Registered.. "i",66o 11 90 Sale MN J Con 4%s series "4l",600 84 99% Jan, 99% Jan. 90 >6 90 Sale 43 8 99 1949 Nov. 20 26 ..... i-1. Con 4s series H guar g— Con 89 22 O MN Con 4s series F guar g 3,000 19,000 11.000 30,000 3 93 92 87% June 22 87% June 12 Jan. 103 A —1953 ....1957 .1960 4%s series I guar g—.—1963 2 89 Jan. 100 Con 4s series G guar g "5,666 87% Jan. 86 Sale O series E guar g Jan. 30 June 14 90% Mar. 13 87% Oct. 23 90% Apr. 12 Feb. 11 96% June 11 100 99s Nov. 20 99% Nov. 18 89 Dec. 1 95% Mar. 20 23 3 98% Jan. 88% Jan. 105 A Con 3%s r. 98 103 A...1940 4%s series B guar g_. 1942 4%s series C guar g_..._-I942 4s series D guar g ...1945 PCC&StL guar g 4%s ser Con Jan. D .1937 J s f 4s.. Pine Creek registered guar 6s.. .1932 J 2,000 89 J W* 94 A 45,000 Philippine Ry 1st 30-yr 5,000 18,000 5,000 2,000 84% Jan. 90 107 36 .1974 F —.... 16 43% 101% Jan. 103% 101% Sale 102% 102% 102% Jan. 86 Jan. 91 % 92 % §3* 94 92% Jan. 107 Jan. 107% 36 Jan. Sale 38 36% .1943 M.N 4s Jan. 87% 97! 98% 98% Sale 88% 92 92 .1956 J 1st 4s Series B General 5s Series B 2 105 .... 85 87% 99 Sale .1956 J 5s Series A Jan. 103 Sale Prices. 108% Aug. 14 113% Mar. 15 Apr. 10 112 Apr. 10 112 101% Aug. 1 105% Jan. 24 21 89 98 99 .1977 A Sale 85 Sale .1963 MN .1974 F A.. Peoria fit Pekln Un 1st 5%a 110% Jan. Jan. 103% Sale 88% D .1931 A 110% 89 .1990 A 43",606 Sale 103% Sale Highest. Sale Prices. , 9 111 A 1964 MN .1940 A Peoria fit East 1st cons 4s Income 4s F F 1936 13-year secured 6%a 225,000 262,656 Sale Price Sale Prices. Ask. Ask. Bid. Bid. $ $ 1928. Lowest. Highest. Lowest. Jan. 31. Jan. 2. no* YEAR RANGE FOR PRICES IN JANUARY. BONDS 87 Jan. 31 110 29 112 114 114% Jan. 17 114% Jan. 121 Sale 110 121 31 122% Jan. 104 Jan. Oct. 13 117 30 115 85% 87% 113% 117% July 27 93 Sept. Aug. Aug. Sept. 18 87% Sept.18 104 17 121 16 127 Mar;, Apr. 13 Jan. 3 Mar. 14 Jan. 6 19,113% Jan. 27 N. Y. STOCK EXCHANGE—BONDS SALES IN Jan. 1929. BONDS Dec. 1928. $ 1,000 PRICES IN N. Y. STOCK EXCHANGE. *37,555 "T555 3,000 7,000 '"3",555 "7",555 St Louis Dlv 1st g 4s J 1951 J East Tenn reorg lien 5s 1938 M S Mobile & Ohio coll tr 4s......1938 M S Spokane Internat 1st g 5s J ...1955 J Sunbury & Lewis 1st g 4s 1936 M S J Superior S L 1st 5s June 1930 J Term RR Assn of St L 1st g 434s_.1939 A 1944 F First cons g 5s 1,000 Gen ref s f gold 4s. 78,000 65,000 Texarkana & F S Ry 5 Ha 16",555 64,000 62",555 16,000 i 181",555 99,000 55,000 < • 1953 J .1,000 ;• k 3,000 3,000 1,000 v "£555 6.000 43.000 3,000 13,000 "47", 5o5 f " £565 122,000 208,000 2,000 110,000 345,000 46,000 345,000 1.000 i"8i",555 257,000 8,000 177,000 - 'u. "3",555 16",555 "2,555 ' 1". 555 2,000 41,000 196,000 53,000 46,000 82,000 132,000 2,000 39,000 194,000 27,000 20,000 29,000 57,000 , - : ' 115,000 ; 74.000 30 Jan. 31 89 Jan. 21 10434 Jan. 2 10 10934 Jan. 23 10834 10934 108 Jan. Sale Jan. Sale 10034 10134 101 100 Sale Sale 105 10634 10734 J 9934 Sale" O D 98 J 12 O 9934 Jan. Sale 9334 16634 Jan. 98 103 100 16 A J 100 8 98 Jan. 19 90 Jan. 9234 19 J U N J RR 8c Canal Co gen 4s.... 1944 M S Utah & Northern 1st ext 4s..... 1933 J J Vandalia consol g 4s A.........1955 F A Consol 4s Series B... ..1957 MN A.......1962 M N 1939 M N .....1939 F A .... -1975 1976 ...1939 89 89 5634 64 Sale 55 Sale 55 Sale 56 65 31 98 96 9534 1734 '84*" 90 65 46 9534 Jan. 4 9034 Jan. 9934 Jan. 3 16834 Jan. 30 8934 Jan. 3 3 Sale 89 Jan. 17 2 108 9734 Jan. Jan. 8734 Jan. 1634 100 93 "1734 Sale is 103 Jan. 102 21 17""'Janl "5 Jan. 100 9534 Sale Jan. 9434 Jan. 10334 Jan. 10134 Jan. Jan. 10334 100 Sale 10134 Jan. 99 9834 Jan. Aug. Aug. Dec. July 108 July 8534 Aug. 94 Jan. 22 17 34 JanT "23 "5 I6634 "JanT 311166 Jan. 31 17. 9534 Jan. 22 10434 Jan. 8102 Jan. 8 10134 Jan. Dec. 9934 Mar. 9 5 9634 Nov. 9 Jan. 9 3 18 30 25 10434 Jan. 18 10034 Jan. 21 29 100 3 "2334 May 101 103: Jan. 6 Jan. 31 Jan. 3 Mar. 2 Feb. 10 90 102 84 84 22 84 Jan. Jan. 95 9034 Jan. 16 9034 Jan. 16 86 Sale 88 28 9034 Jan. 7 Jan. Jan. 1952 Sale 9 8134 Sale 82 Jan. 8034 Jan. Sale 98 98 Jan. 29 9834 9934 Jan. 10134 102 10134 Jan. 9234 883$ Sale 8834 Jan.' *30 Sale 983a Sale 9734 Jan. 25 100 A... ser : 1946 ..... 8 J 2361 J 8c impt g 5s. J 1930 F ... ext M 2361 J A 8034 1966 M S 1976 M S M 8 J D J J J J Wisconsin Cent 1st gen g 4s J 1949 J Sup 8c Dul Dlv 8c Ter 1st 4s...1936 M N Worcester 8c Conn East Ry 434s.1943 J J May Feb. Feb. 2 26 9334 8834 9534 9434 May 28 83 Mar. 22 14 8 Apr. 26 8434 Jan. 17 8434 Jan. 17 Mar. 85 9034 21 85 21 Aug. 91 Feb. 11 96 July 18 Jan. Jan. "99"" 8634 Sale" 8434 Jan. 84 3$ 8634 8434 Jan. 9934 99 99% 88 9034 88: Jan. 9034 90 102 9734 102 97; 87 87 87 Jan. 9034 6534 68 7234 Sale 6534 Jan. 10034 103 10034 10034 Jan. 8134 Sale 82H Sale" 8234 Jan. 89 9034 9034 8934 Jan. Mar. 16 4 8734 Jan. 10334 Jan. 13 104 Feb. 24 June Aug July June 9434 Mar. 19 Apr. 18 9734 Aug. 28 6 9334 Jan. Dec. 101 Aug. Aug. Aug. 8834 Jan. 8834 Jan. 93 Apr. 9 10034 Feb. 23 7 9834 Jan. 102 Feb. 24 94 Apr. 10 Jan. 8 90 Jan. 8 18 8934 Jan. 7234 Jan. 29 16034 Jan. 29 3 31 29 Dec. Nov. Sept. Sept. Sept. 7934 Jan. 23 lVi* June 8434 Jan. 9134 Jan. 118 29 S 3pt. J me- 11 78 Mar. 17 101 July Sale 78 89 3 10534 July 21 18 Nov. Sale "8434 Sale" 85 Mar. 17 Mar. 23 Mar. 5 July 13 Aug. 1 Aug. 14 22 89 "99"" 1943 Dec. Apr. 104] 107! 105 Mar. 8334 1930 1977 10931 9 106] 9734 Aug. 91 ...1937 107 103' Oct. 10334 Dec. 10134 Dec. 9834 Aug. Jan. 95 97 Mar. 30 9934 Mar. 31 Sept. 9834 Sept. 29 Jan. Nov. 1734 Mar. 10034 June 91 89 98 9534 Aug. 9434 Sept. Nov. 21 100 84 90 3 Mar. 2 Feb. 14 Mar. 22 Feb. 1 100 8434 9034 Sale 9734 9834 10134 11534 2 Jan. Nov. "85"" ■_ 1945 Wheel & L Erie RR 1st con g4s_. 1949 Wilkes-B 8c East 1st gu g 5s_ 1942 Wilmar 8c Sioux Falls 1st 5s.....1938 Winston-Salem S B 1st 4s ....I960 34,000 2 May 99 9334 9134 8834 9534 1 Feb. 16 Nov. 23 96 88 Refunding 434* ser A... Refunding 5s ser B......... 67,666 7 Oct. 93 1945 Registered 12,000 2,000 30 96 101 L0134 Sale 10034 Sale 101; 103 L0334 Sale 97 i 9934 Sale 9834 98; 84: 8834 84 . 11 Jan. 9434 i 30 Feb. 94 "l9~" Sale Oct. 32 9434 Sale 9234 9434 9434 9934 94 55 55 10134 10034 10134 100 104 31 31 85 9534 9334 9334 93 LOO Jan. Jan. 12 93 —~ 93 " ; 75 9834 Sale 10834 Sale 8734 Sale 110 8934 Sale - 9434 Apr. 18 Nov. 13 21 55 9034 Sale 9734 Sale 93 Nov. 10 56 33 ■' Sale 9534 108 Nov. 16 101 895 8734 Jan. 86 Jan. 8034 9134 "84 >4 West Shore 1st 4s guar..... Dec. June 4 Apr. 9 May 16 Feb. 29 15 10134 Jan. 13 18 23 2000 F A 1948 Q M Western Pacific 1st 5s 4 3 31 10 Jan. Jan. Jan. 88 1978 Feb. 10 3 6 8 Jan. 9634 Apr. 5 10034 Jan. 17 9754 Aug. 21 10334 Feb. 14 8634 Jan. ----- -.1941 107 94 10734 Mar. 10334 Mar. 115 Apr. M 8£-11 89 40 • 1941 9 9934 Apr. 10234 Mar. 22 94 86 94 H D & Aug. 23 Apr. 9 Jan. 18 Mar. 8 16 9334 92 1967 J 24 16 10 24 24 IP 9934 Aug. 29 10134 June 22 10934 Oct. 11 334 9834 May 29 103 100 10134 Jan. 6 Sale Prices. 94 Jan. 11 Dec. 26 10434 Apr. 105 9 J 1968 J Aug. Aug.v Aug. Sept. Aug. 24 Jan. 11 Oct. 100 10234 Jan. 16 l60 Jan. J D Oct. 5 4 Prices. Aug. 29 Apr. Apr. 100 M S June 2008 M 8 rets... First 8c ref 5J$s series A T.OOO 40,000 Jan. 113 1st lien 8c ref 5s West N Y 8c Pa 1st g 5s General gold 4s "s'.ooo 26",555 98 109 June 2008 M S Wheel 8c L E V 30 Weatherf M W 8c N W 1st 5s West Maryland 1st g 4s...... •28,000 28,000 17,000 3,000 Jan. Warren RR 1st ref guar 3K* Wash Cent Ry 1st g 4s Wash Term 1st guar 3)4s.._ 1st 40-year guar 4s "94",660 "i",555 98 10434 10234 Jan. refunding 4s Gold 4H» Registered 89.566 • 4 10134 1947 Ref 8c gen 4%a series C._ 300,000 114,000 7,000 42,000 ' 96,000 12 000 First 8c Onrrha Div 1st g 3>4» Toi 8c Chic Div 1st g 4s "7",556 102,000 35,000 15 98 1st lien 50-year gold term 4s.. 1954 Det 8c Ch Ex 1st g 5s.........1941 Des Moines Div 1st g 4s 1939 "5.556 166.005 100 1947 Registered .... *"£555 7,000 Jan. 103 J 1928. Highest. Aug. 31 Aug. 15 loo"" J 1946 J Ref 8c gen s f 534s ser A Ref 8c gen 5s series B Deb 6s registered 1,000 241,000 73.000 * 93 8134 Jan. Sale O 1933 J Union Pac RR 8c land gr g 4s ser 30 31 i 100 Sale Ulster 8c Delaware 1st con g 5s..1928 J D Certificates of deposit First refunding gold 4s 1952 AO 40-year 4s int 9134 Jan. 8134 Jan. 88 Sale 8 Sale Prices. 1942 M S Wabash 1st gold 5s... Second gold 5s "1,555 ; 1.000 5,000 84: Jan. 88 H J Tol Peoria & West 1st 4s (flat).. 1917 J Tol St L & West 50-yr g 4s 1950 A Tol W Va & Ohio 1st guar 4«s A. 1931 J Virginian Ry 1st 5s "3", 555 9334 82 89 102 % Vera Cruz 8c P 1st guar g 4H»--1934 J J Assenting 1st 4H« 1934 Virginia Midland 5s series F....1931 M 8 General 5s 1936 M N Va 8c Southwest 1st guar 5s J 2003 J First cons 50-year 5s..........1958 A O 16",555 ~ 92H Sale Prices. 89 Jan. 8 J 1977 A 1st guar 4Hb series B 1st guar 4s series C Tor Ham 8c Buff 1st 4s "10",555 ■ B__ ser ... "i"9",555 V Gen ref 5s YEAR Lowest. Highest. 98 8834 10034 9234 r A cons g 5s.. J Aug 1943 J Texas & Pacific 1st g 5s -.2000 J D Second g inc 5s (flat)....Dec 1 2000 Mar 41,000 Louisiana Div B L 1st g 5s....1934 30,000 Tex Pac—Mo Pac Term S^s 1964 ,'/■ 6,000 Toledo & Ohio Cent 1st g 5s 1935 3,000 Western Div 1st g 5s.... 1935 10,000 General gold 5s. 1935 / 103 A Texas & N O RANGE FOR Lowest. Ask 90 O A..1950 F ser Jan. 31. Ask. loo"" JANUARY. ' Jan. 2. Bid. 10,000 31 Feb. 16 May 15 Mar. 21 Mar. 20 Jan. 9234 May 2 INDUSTRIALS— Abraham 8c Straus deb 534a 799,000 18,000 42,000 11,000 " "1" 555 36.000 • • 3.127,000 146,000 34,000 94,000 30,000 91,000 8,000 87,000 59,000 449,000 24,000 - 149,000 199,000 283,000 433,000 12,000 5,000 /: j 2,000 142,000 35,000' 57,000 15,000 104,000 13,000 58,000 49,000 Allis-Chalmers Mfg deb g 5s Alpine-Montan Steel 7s.. Amer Agrlc Chem 1st ref 261,000 403,000 29,000 54,000 70,000 23,000 13.000 834,000 612,000 204,000 16.0001 1937 1931 1942 1953 Amer Internat Corp Sale 205,000 231,000 246,000 Deb 6Hs (with purch warr). Amer Smelting 8t Ref 5s ser A 4,000 Sale 97 98 Sale Sale 9834 99 9534 Sale Sale 91 10334 trust 4s Convertible 4s 94 Sale 1947 101 104 Sale 1929 Sale ......1936 M 1933 M .1 10334 Sale Refg 15-year 6s..«j_. 1937 20-year convertible 4 Hi 30-year coll trust 5s Registered....... 89 Sale 1942 Amer Sugar Sale 89 1939 Amer Tel 8c Tel coll 106 Sale 5M«..1949 conv Amer Mach 8c Fdy s f gold 6s American Natural Gas Corp— 1,142,000 "9734 10734 Sale Sale 9934 Sale 9334 9434 Sale s ~~8", 000 113 Jan. 83 34 Jan. 94 Jan. 8 ...1955 American Cyanamid deb 5s American Ice s f deb 5s 98 ----- f 7>4s_1941 Amer Beet Sugar conv deb 6s 1935 Amer Chain 10-year s f deb 6s 1933 Amer Cotton Oil deb 5s 85 10434 10534 10334 Jan. 334 12 10-year conv 6s ser B (flat) 1925 Albany Perforated Wrap Paper 6s 1948 Allegheny Corp coll tr conv 5s__1944 8 D J Sale J 104" Sale 30 87 Jan. 9 16 10434 Jan. 24 94 100 Jan. "li 3 24 98 98 Jan. 31 99 Jan. 30 101 3 95 Jan. 9634 Jan. 98 Jan, 9334 Jan. 9034 Jan. 10934 Jan. 10334 Jan. 104 Amer Writ Paper 1st g 6s 1947 Anaconda Copper Min 1st 6s 1953 Registered.... 15-year conv deb 7s 10434 Sale 10434 10634 Sale" 16434 973$ 165 Sale Sale Sale Sale 8334 85 10534 Sale 10434 Sale" 10634 Sale 10434 105 9834 Sale 10334 Sale 83 Sale 10534 Sale 4,000 July Sept. 10234 Jan. June 79 Mar. 2 99 Jan. 21 2 99 Jan. 15 9534 Jan. 9 10634 May 4 93 May 28 10434 Jan. 6 10234 Feb. 16 97 Apr. 18 9534 Nov. 13 10 29 16 Jan. Jan. 4 96 24 166 2 104 2 15 9634 10134 10434 9934 9734 30 101 Jan. 5 10434 Jan. 19 2 11 10734 10434 9934 9 10534 2 Jan. Jan. Jan. Jan. 26 8534 Jan. 9 10534 Jan. Jan. 186 t"q« Jan 1.102,000 335,000 16,000 191 Sale 19934 Sale Registered..................... Copper Min deb 7s 1943 9 Jan. 19 196 1 19934 Anglo-Chil Nitrate 7s without war Associated OH 6% gold notes... 1935 M S Atlanta Gas Light 1st 5s.. ..1947 J D Atlantic Fruit 7s ctfs of dep 1934 J D Certlf of deposit stamped J D Atl Gulf 8c W I SS Line coll tr 5s_1959 J Atlantic Refining deb 5s.. ..1937 J s Belding-Heminway conv 6s 1936 7 106 Aug. 7 Dec. 31 100 Aug. 3 3 June J Sale 9334 10334 Sale 80 103 9434 Jan. 75 June 15 9 12 2 Jan" "28 Jan. 24 Jan. 22 7934 Jan. 16134 Jan. 92>4 Jan. 9234 Jan. 1033$ Jan. 5 25 8 Sale Sale Sale 10134 Jan. 9034 Jan. 9034 Jan. 4 Sale 10234 Sale 102 Jan. 30 2 13 9334 Jan. 12 Aug. 24 10634 Jan. 2( Oct. 9 10534 Mar. 12 Mar. 2 187 Nov. 3< Dec. 22 Sept. 18 185 8 20 241 10 22 Dec. 8 July 28 15 Jan. 3 21 94 Mar. 17 Sale Sale Jan. 11 2 107 10234 10034 Jan. 10634 Jan. Sale "9934 Sale Sale Sale Sale Sale Sale 92 72 96 Jan. 12934 Jan. 9834 Jan. 9234 Jan. 90 Jan. 77 Jan. 4 16234 Jan. 25 7 10634 Jan. 28 Jan. 4 29 9334 Jan. 92 Jan. 3 18 Aug. 18 18 16 99 Jan. 30 142 Jan. 5 9934 Jan. 25 BK: 22 Feb. 8 8 Sept. 14 2 June 25 Nov. 21 June I Jan. { May 2 May 1( May * Sept. 21 10334 Mar. Jan. 4 107 June 21 16 Sale 9034 Oct. Oct. 12 '16"" J J 10234 Feb. 7 15 25 2 100 Jan. 6 2 15 206 J f 5s.. 1940 M N Baraqua (Comp Azucar) 734s 1937 BarnsdallCorp 6s (with warr)...1949 Deb 6s (without warrants) 1940 Batavlan Pete gtd deb 4Hs 1942 10334 Nov. Feb. '45 MN Antilla Sug (Comp Azuc) 1st 7Hs *39 J J Ark 8c Memp Bdge 8c Term 1st 5s. 1964 M S Armour & Co. 1st real estate 4)4* 1939 J D Armour 8c Co of Del 1st 534a-._-1943 J J Baldwin Locom Works 1st 8934 Sept. Feb. 9 106 Jan. 3 June 12 100 Jan. 5 Aug. 7 100 34 Apr. 4 Dec. 18 10234 May 17 July 20 106 Jan. 14 Dec. 1 10434 Feb. 16 Aug. 9 109 Mar. 29 Dec. 11 110 Mar. 24 Oct. 3 106 Jan. 12 Dec. 26 10134 Jan. 11 Dec. 10 110 Mar. 26 25 "29 10534 Jan" "2 105 June 31 Jan. Jan. Jan. Jan. Jan. 4 9634 Mar. 29 9634 Nov. 9634 July 92 9234 Jan. 31 Ill 31 2 Andes 153,000 61,000 2,000 343,000 366,000 61,000 1,000 138,000 43,000 21,000 56,000 983,000 1938 17 30 ............ 1.321",000 31 Apr. 92 2 8334 Jan. Oct. 10 104 9734 Jan. Jan. 14 9934 Nov. 19 23 31 10434 Jan. 163 12 28 3 10434 Jan. 10634 Jan. Apr. Jan. Jan. 2 Jan. Dec. 31 10634 Jan. 5 8934 Jan. Jan. 99 8 4 9934 Jan. 9734 Jan. 10334 Jan. 96 9434 Dec. 22 109*4 Apr. 10 Nov. 3 106 86 118 July Dec. 9834 Jan. 1034 Jan. 8 9334 Jan. 10434 Jan. 10734 Dec. Aug. Apr. Apr. 11 Sale 9934 101 10334 Sale 2 Jan. 98 Jan. 34 Sale ----- Jan. 85 2 Jan. 97 9434 Jan. 10034 Jan. Sale 7 120 11 D 35-year sink fund deb 5s......1960 J 9934 96 S 1946 J ...... 20-year sinking fund 5H*... 1943 MN Amer Type Founders deb 6s.. 1940 A O Amer Water Works 8c Elec coll 5s. 1934 A O Debenture gold 6s series A 1975 MN 1.476,000 11,000 7,000 Sale 84 ...1936 Alaska Gold M deb 6s A (flat) ...1926 71,000 715,000 766", 000 f 8s 1.000 19.000 782,000 1,390",000 11434 90 8 "33",660 v 368,000 8,000 179,000 135,000 478.666 1943 With warrants............... Adams Express coll tr g 4s......1948 Ajax Rubber 1st 3,000 232,000 1,000 546,000 340,000 79,000 148,000 82,000 200,000 > 92,000 42,000 9,000 47,000 Oct. 11 5, 15 8234 10334 10834 10834 15634 100 I June 11 July 2' Mar. 12 May 12 Jan. 21 Apr. 1; July i: Nov. li Dec. 1' 9434 Sept. li 99 34 Mar. 2! N. Y. STOCK EXCHANGE-BONDS 22 SALES IN Jan. 1929. Dec. 1928 Ask. Bid. Bid. $ 89,000 80,000 121,000 102,000 37,000 78,000 84,000 197,000 24,000 1948 108,000 Bell Telephone of Pa 1st 5s B First flc ret 5s series C .....I960 88,000 129,000 Berlin City Electric deb 6Hs— 1951 Berlin Elec Elev fic Undgrd Rys— 1st 6Hs --1956 70,000 42,000 Bethlehem Steel 1st Ac ref 5s g A. 1942 93 H 104 102 J 104 H Sale 103 Sale Botany Cons Mills sec s f 6 Ha—1934 Bowman-Biltmore Hotels 1st 7s—1934 72H 99 k 71 89 Brooklyn City RR 1st 5s 1941 Brooklyn Edison Inc gen 5s A—1949 J 104 X 95.000 10,000 111,000 86,000 16,000 16,000 4,000 3,000 23,000 240,000 2,000 10,000 14,000 125,000 527,000 201,000 1930 J General 6s series B... 16.0001 8 J Chic Gas L fic C 1st gu g 5s Chicago Rys 1st 5s..... .... 34,000 52,000 429,000 7,000 20,000 Colo Fuel fit Iron Co gen s f 29",000 25",000 deb 6s A O F A F A 5s. A 1944 Cuyamel Fruit 1st s f 6s A 1st 5s Denver Gas fic El 1st fic ref 5s 1940 A 20,000 12,000 44,000 32,000 74,000 42,000 62,000 32,000 27,000 9,000 Stamped as to Pa tax 13,000 Dery (D G) Corp 1st s f 7s 20,000 Detroit Edison Co 1st coll tr 5s_. 1st fic ref 58 series A 79,000 July 72,000 Gen fic ref 5s series A 68,000 1st fic ref 6s series B July 23,000 Gen fic ref 5s series B Gen fic ref 5s ser C 34,000 37,000 Det United 1st cons g 4H8 J 4,000 48,000 16,000 12,000 13", 000 5,000 29,000 31,000 15,000 32,000 5,000 423,000 619,000 48,000 11.000 21,000 27,000 11,000 96,000 463,000 499,000 45,000 177",000 102",666 75,000 169,000 55,000 69,000 30,000 160,000 9,000 62,000 13,000 15,000 154,000 628,000 72,000 13,000 35,000 164,000 761,000 31,000 36,000 74,000 37,000 148,000 52,000 63,000 24,000 34,000 181,000 517,000 111,000 25,000 33,000 122,000 487,000 55,000 100,000 104,000 120,000 s 1st lien D f 6s D O M N Fiat sinking fund 101H Dec. May 17 95k Jan. Nov. 27 99 k June 97 Sept. 100 k June Nov. 12 101k Jan. Jan. 95 65 1940 M 8 1949 A O 1940 M B 1955 J D 1962 F J S J 7s..1942 J 1st 6s A—1966 MN Jan. Jan. O ill"" 103 98 H Sale ■ r Sale 8 27 Nov. 23 29 2 100 k Apr. 20 Mar. 13 100 Apr. 4 101 97 Feb. 11 May 23 3 99k Oct. 23 8 106 k Jan. 103 Apr. 13 29 30 102 2 97 19 101k Jan. 3 104 Jan. 16 14 June Jan. Jan. 17 100k Jan. 7 91k Jan. 89k Oct. 91k 98k Sale 99 Sale 98 90 97 Sale 90 100 101 100k 8 100k Jan 100 98 Jan. Jan. 30 75k Jan. 25 Sale 77 Jan. 24 Sale 100 94 k Sale 94 102k 102 k 102 Jan. Jan. Jan. 20 67 31 9 103 k Jan. Jan. Jan. 9 99 29 17 104k Jan. 11 104k Jan. 7 3 4 108k Jan. 103k Jan. 26 104k Jan. 31 16 106 104 k 106 105 Jan. 10 105k Jan. 102*1 97 Jan. 14 7 Jan. 98k Jan. 70 102 Jan. 100H Jan. 102 k 102 Jan. 104k 102 k Jan. Sale 107 Jan. 102 Jan. Sale 86 Jan. 90 73 23 11 102 98k Jan. 2 Sale too 102 Sale 104k Sale Sale 100H Sale 8 97k Jan. 99 Sale 98k 104k 97k 92H Sale 13 108 Jan._l| 101k Mayl 104k Jan. 112 19 101 Apr. 25 T" Mar."28 3 Aug. May 5 June 3 k Jaao 5 k Apr. 5 k Apr. 50 k Jan. 100k Sept. 101k Dec. 101k Oct. Oct. 5 7 101k Aug. D 90 78 8 99 100k 100 99H Jan. 96 k 96 Sale 95 Oct. 30 Mar. 31 95 k Jan. 110k Sale 110k Jan. 93 93k 92H Jan. 91k 90 92 ; 85 78 k 85 Jan. 7 k Apr. 7 k Aug. May 9k Oct. 9 8k May 29 1 May 2 July 0 Jan. 2 June Nov. 3 6 k Jan. 27 Aug. 4 Oct. 11 10 Aug. 5 k Jan. 9 Jan. 31 Oct. 14 Dec. 21 7 96k Jan. 31 110k Jan. 2 94 4 90k Jan. Jan. 9 Apr. Jan. 26 96k Jan. 2 Nov. 1 Jan. 11 Sept. 2k Feb. 9 Jan. 97 Jan. Jan. 2 103 k Oct. 10 Aug. Aug. 21 101k May 14 105 k Jan.| 10 July 101 Jan. Jan. 103k Jan. 4 , Oct. 105 Mar. Jan. 103k Jan. 26 July 105 Dec. 163k 168 98 k Sale 96 k Sale 113 114k 114 k Sale 158 Jan. 171 103 Jan. 14 Jan. 174 Nov. 21 Jan. 12 June 6k Jan. 113k Jan. 114k Jan. Sale 105 k Sale 104k Jan. 104k 104k 105k 108k 104*1 Jan. 102 k 103 101k Sale 101k Jan. 94 k 102 k 123 1952 F A Good Hope Iron fic Steel sec 7S..1945 A Goodrich ( B F) Co 1st 6 H« 1947 J O J Goodyear Tire fic Rubber 1st 5s..1957 M N 1936 J D 1940 F A A J 5 8 102 102 99 k Oct. 120 Aug. 106k Jan. 105k Jan. 102k Jan. 107 Sale 106 k Jan. 99 Sale Sale 101 Sale 98k Jan. 94k Jan. 100k Jan. Sale 110 123 115 94 k 95 > 99 k 98 k 99 97k Sale 93 k Sale 93 103 102 k Sale Sale Sale 100 k Sale 101 105 k Sale 107 106 99 k 99 k Sale 98 Sale 108 Sale 108 92 k Sale 93k Sale Sale 99 k Sale 100 73 73 71 71k 98 k Sale 98 k Sale 93 k Sale 95 k Sale Jan. 97k Jan. 92 k Jan. 102k Jan. 23 109k Jan. 2 100 Jan. 4 Jan. 4 Dec. 22 2 Aug. 23 July 16 May 28 5 '1 28 98k Jan. 94k Jan. 29 26 Oct. 19 Jan. Oct. 11 103k Jan. 12 June 26 May 25 Feb. 16 Jan. 22 June 30 Jan. Jan. 23 July 18 Jan. 19 Dec. 11 18 15 98k Jan. 93 k Jan. 3 2 Jan. 92 k Jan. 9 Jan. 13 Nov. 15 4 Jan. 107 May Dec. 28 Feb. 21 22 71 Jan, Aug. July 20 94k Jan. 99k Jan. Jan. 97k Jan. 17 Aug. 18 104k Jan. Jan. 26 123 25 102 11 107 9 100k 2 108 5 93k 14 100 100 105 14 28 21 Apr. 26 4 May 16 May 18 June 6 104k Dec. 110k Sept. 19 110k Jan. 103 k 105 1940 18 7 k Apr. 5 9 k May 11 9 Jan. 27 Sale 103 Sale 106 k 110 90 k Sale Without warrants attached. 1940 2 21 Oct. 7 100 106 k 1945 14 29 22 105*1 k 90 95 Aug. May Jan. 1939 5 11 2 Jan. Jan. D 3 6 8 100k Jan. 97 Jan. 16 4 D Sale 8 3 100k Jan. Jan. J Sale 9§k 96 18 2 104k Jan. 88 Jan. 4 Jan. Jan. Jan. J 96 k 4 3 Jan. Jan. Sale 88 105 k 100 Jan. 98 k Oct. Sale 97 Feb. 93 97 Nov. 97 99 k June 2 Sept. 24 May 15 Dec. 7 Apr. 26 103 Oct. 65 k July 103 k Nov. Jan. 99k Jan. 100 Sale 71 70 100k 103 k 104k 101k Sale 104 103 k 108 k 107k Sale Sale 103 k 104 104 k 105 k 105 100 103 100 Jan. 100 Sale 99 102 Aug. 3 161 8 101 100 Sale Sale Oct. 4 102 99k 100 100k Sale 102 k 87 k 90 Jan. 97 k Dec. toik July 2 101 >■ 99k 100 97 k Nov. 79 99 21 Sale 76 100k Sale "70" Jan. Sale 78 100 Sale 99*1 Jan. 99k Sale Sale 103H 104 97 H Sale 99 k 103 " Jan. 17 103 k Nov. 10 Nov. 23 106 104 Aug. 7 June 12 98 107 Oct. 98 k 16 May 17 Dec. Jan. Jan. Jan. Sale "93"' M N 8 Nov. Dec. S ...1944 F 1950 J 16 Jan. June J S f deb g 6s 1948 M N Gen Motors Acceptance deb g 6s. 1937 F A Gen Petroleum 1st s f 5s..Aug 15 1946 F A Gt Cons El Pow (Japan) 7s 1st fic gen s f g 6H» Feb. 102 73k Jan. 1949 Gotham Silk Hosiery deb 6s Gould Coupler 1st 15-yr s f 6s Nov. 98k Mar. 19 Jan. Jan. 106k Jan. M A....1947 ....1942 General Refractories 1st 6s Mar. 30 90 5 J J 23 97 29 95 20-yr 7H«—1942 7s Jan. 31 Jan. 101 97 Jan. 95 94 s f 8s 1941 M Ft Smith Lt fic Traction 1st 5s..1936 M J Frameric Ind fic Dev Deb 6ks stock purch war 95k Jan. 89 k Jan. Jan. 100H Sale 98 97 72 k 73 69k 105 105 :! Sale 103 k 101k 103 k 101* Sale Sale 103 103k 158 General Elec deb g 3Hs General Elec (Germany) Mar. 20 > Sale J 8 14 Jan. k Aug. July \H Aug. 25 Sale J f g 5Hs 14 22 May 10 Aug. 18 May 28 Mar. 13 88 99 k 95 k 98 H 94 M S 1949 J Jan. 31 June 13 7 97 98* 93* 92 k 87 gold deb 7s...1946 J s 22 65 7 102 k Jan. 16 83 Jan. Jan. Jan. Jan. 102 Gas fic Elec (Bergen Co) 5s Gen Asphalt conv s f 6s 99 Jan. Jan. Jan. Mar. 21 15 99 D 1942 28 Jan. 94 Sale 99 H 97 98 Sale 98 k 94 k —.1939 J Francisco Sugar 20-year 7H» French Nat Mail SS Lines 7a 83 110k Jan. D Without warrants....—......; 96k Jan. 16 124k Jan. 2 3 103 k Mar. 19 103 k Dec. 96 k Dec. I Mar. I Dec. Dec. 18 14 17 Jan. 98 k Jan. 95k Sale Sale J 1942 M 7s 18 Jan. 105 90 95k 92k 98 95 95 95k 102 k 103 103 k Sale 101k 99 k 100 H 100 101 99k conv 8 Jan. Jan. Jan. Jan. Jan. 94k Feb. 103 91k Jan. 102 Flsk Rubber 1st General Cable 1st 8 31 29 29 Jan. 102 k May 69 k 1942 M 1933 J 1942 M stamped........1942 M .....1954 J 1??* Jan. 100 4 102 1933 A O 1951 M N M June : May 16 Apr. 12 Mar. 30 119k May 15 396 k Nov. 30 June 12 102 100 101k Jan. 19 80 MN f 7k8 : 95 k June 99 k June 100 July 88k Jan. loik 103 75H Sale 1937 j 30-year deb 6s series B Federated Metals 5 28 July 78 103 f 5s stamped— a 91k Jan. 89 k Nov.! 104 116 87 k Jan. 94 k Jan. 90 97 g 4s Feb. 16 May 15 72 90 10 A 1937 1939 Ed El 111 N Y 1st cons g 5s 1995 Elec Pow Corp (Germany) 6Hs—1950 Elkhorn Coal 1st fit ref 6Hs ;. 1931 Deb 7% notes (with war.) 1931 Squitable Gas 1st con 5s. 1932 First 1 30 8 Jan. 99 2 104k Jan. 9 102 Jan. 18 Sale 101* 1940 MN 1942 MN f 5s Oct. Jan. Jan. D Duquesne Light 1st mtge g 4H® A1967 A s 2 400 88k Sale 95 70 106 Donner Steel 1st ref 20-year Federal Lt fic Tr 1st 64 3 993 5 95 3 100 8 98 25 93 k A Dominion Iron fic Steel cons s f 5s '39 M 8 17 Jan. 122 D 1932 J 3 7 100k May Jan. 96 k Jan. 62 k Jan. 93k Jan. Sale 98 96 k Jan. 98 96 K Sale 104k Jan. 105 105k 99 k 96 k "97" 97 H 96k Jan. 96 k 98 k 98 H Sale 96k Jan. 1930 J 26,666 99k Jan. 19 . "99H S 1947 J J Denver Cons Tramway Jan. 2 95 H 94 f g 6s 1951 17,000 con 87k Jan. Aug. 101 22 1950 A O 1934 MN f 6s Sugar 18 Jan. A 1943 J 1944 F 57",000 Eastern Cuba 15 24 8 Apr. 5 Apr. 30 Mar. 21 Mar. 19 Feb. 1 4 1195 J 1952 MN J D 40,000 Ed El 111 Bkn 1st Jan. Jan. 7 Sale 76 Sale 98 Sale Sale 98 H Sale 1936 J _ 6H* Copenhagen Telep extl s f 6s Corn Prod Ref 1st 25-yr s f 5s Duke-Price Pow (Ltd) 105 k Feb. Feb. 2 93 Sale J 1931 M Cuban Dom Sug 1st 7Hs— Cumb T fic T 1st fic gen 5s..—... 23,000 174,000 345,000 132,000 3,000 83 k Jan. Nov 68 250 June 93 k Jan. 86 Dec. 100k 103H 96k 124 k 123k 124H 124 Sale 79 k Sale 79k 95 98k 97 k J 1950 J 1945 F 15-year deb gold 5s__ f deb 6s__ Oct. 97 Jan. 87 k Jan. 97k Jan. O .1951 J .1951 J Cont Paper fic Bag Mills Dold (Jacob) Pack 1st 6s._ 59 3 28 92k Jan. 102 k Jan. 101 Jan. ... J Cuban-Amer Sug 1st coll 8s 145,000 Sale 67 f g 6s. 1946 Crown Willamette Pap 1st s 25 Jan. 7 75 82 18 90H Jan. 101k Jan. 101k 103k 101k 103 Jan. 82 81 81k 82 k 81 .1948 M .1941 J ,145,000 ♦ "88H li* 95 1930 J Container Corp of Am 1st s s 97 H Feb. 11 104k Mar. 6 103 Jan. 14 105 k May 29 105 Jan. 9 99 July j 9 Jan. 29 106 k Jan. Jan. 18 118 Jan. 124 J f g 7s.. 1956 Consumers Power 1st lien 5s_ Dodge Bros Jan. 7 , 98k Jan. k Jan. 359 IH Sale ) 102 .1935 J Cuba Cane Sugar conv 7s Conv deb stamped 8% 19,000 149,000 434,000 164,000 3,000 1,000 81,000 14,000 117 Sale ) J .1938 J .1943 F Consol Hydro-Elec 1st s Consol Coal Md 40-yr 5s 16,000 Jan. D 26,000 153,000 280,000 37,000 62,000 39,000 82,000 7,000 9,000 4,000 62,000 61,000 73,000 245,000 1,547,000 Jan. 11 17 25 Jan. f J 1937 J 1927 F Consol Gas (N Y) deb 5Hs Consum Gas Chic 1st guar g 5s 14 103 Jan. 91 105 ) MN 52,000 57,000 Jan. Jan. !H Sale Ik Sale >H Sale '% 119 gold 5s 137,000 22,000 8 73k 24 100 14 77k 3 92 2 105H 5 > MN Coll trust 5H& s^r A 27,000 .... 110,000 Comm'l Invest Trust deb 6s—.. 25,000 Computing-Tab-Record a f 6s_. 4,000 Conn Ry fic Lt 1st g 4Hs 36,000 Stamped guar 4Hs 1,772,000 80 !H J Columbus Ry P fic L 1st 4Hs... .1957 J .2397 Q J Commercial Cable 1st g 4s .1934 MN Commercial Credit 8 f 6s s Jan. Jan. 92k Dec. 7 99 k July 16 99 July 19 2 22 102 k June 25 99 k June 11 7 4 96k Jan. 10 97 k Jan, 63 Jan. 80 Jan. J 17,000 93,000 80,000 1,000 58,000 • Sale Colo Indus 1st coll tr 5s gu.... .1934 F A Columbia Gas fic Elec deb 5s... .1952 MN J .1932 J Columbus Gas 1st Crown Cork 8c Seal 31 100k 101k 100k Jan. MN Chill Copper deb g 5s—...... .1947 J Cln Gas fic Elec 1st mtge g 4s A. .1968 A .1940 J Clearfield Bit Coal 1st 4s 10,000 33,000 561,000 2,000 59,000 12,000 97,000 92,000 113,000 171,000 67,000 146,000 42,000 Jan. Jail. Jan. Jafi' \% Sale !k 67 * Cespedes Sugar 1st gold 7H» Chicago City fic Conn Ry 5s. Jan 1927 A O conv 93 k 9 12 104 4 102 2 105k 18 104 15 100 Jan. 100 H Sale J Central Steel 1st sink fund 8s—1941 M N Certain-teed Prod if g 5H« A... 1948 M S 1939 M S Colon Oil 30",000 75 H f g 5H» 740",000 79.000 74 71k 98k 72 k Sale 91*1 92 k 88 k 104 H Sale 104 H Sale 100 102 k Sale 102 M N 101 Sale 101k 100 F A 100 102 H Sale 103 M N 102 97 H 94 97 A O 100 k 101 A O 100k 103 k 103 105 Central Dlst Tel 1st 30-year 5s—1943 J D 104 99 94 99 H 96H Central Foundry 1st s f 6s—May 1931 F A Conv deb 7 104 23 106 102H Jan. 98H Jan. Cat Gas fic El Corp unif fit ref Calif Pet conv deb s f g 5s 906,666 269,000 4,000 75,000 54,000 41,000 Sale Sale July 11 109k Mar. 24 Mar. 28 Sept. 15 113 Feb. 14 92k Dec. 26 98 4 105k Jan. 14 108 k Jan. 95 Jan. 23 Jan. 92 72 H 74H Sale Sale 5s—1937 1939 1938 Camaguey Sugar sink fund 7s —1942 Canada Steamship Lines 1st 6s„ 1941 392,000 191,000 42.000 2,000 107H Jan. 92 k Jan, 105 k Mar. O Bush Terminal Co lst4s 1952 J Consol 5s ...—........—1955 19,000 75,000 Bush Term Bldgs 5s gu tax ex...I960 A O 10,000 By-Product Coke 1st 5 Ha ser A—1945 MN 10,000 Sale Prices. J ... ... "4,666 91,000 105,000 11,000 17,000 11,000 2,000 48,000 168,000 Sale Prices. 1926 727,000 Bklyn-M Tr R T Sec 6s.... 1968 5,000 Bklyn Queens Co fie Sub gtd 5s.. 1941 1st 5s stamped 1941 1,000 Brooklyn Rapid Transit g 5s..-.1945 24",000 Brooklyn Un El 1st g 4-5s...——1950 35,000 Stamped guaranteed 1950 45,000 Brooklyn Union Gas Co 1st g 5s.1945 1st lien fic ref 6s ser A 1947 18,000 Conv deb 5 Ha 116,000 —1936 Buffalo fit Susq Iron gen s f 5s.—1932 39,000 32,000 28,000 Highest. Sale Prices. 104 k Jan. Sale 103 k 98 k Sale Broadway fit 7th At« 1st con 5s_.1943 56",000 Lowest. 102 % 103 k 102 H Jan. 101 Sale 100H Jan. 104 H Sale 104 Jan. Sale Sale 99 Registered "6",000 93 Sale - 98 H Bing 8c Sing • 34,000 9,000 16,000 116,000 45,666 MN 1953 1950 5Hs ser B f deb 6Ha Con 30-year s f 187.066 50,000 75,000 54,000 118,000 55,666 O A - 71",000 40,000 63,000 6,000 2,000 D Highest. Sale Prices. Ask. 104k 105 k 105 H Sale 107 k Sale 107 k Sale 93 k Sale 98 H 99 o 20-year pur 8c Imp s f 5s......1936 Cons 30-year s t 6s ser A......1948 108,000 389,000 185,000 48,000 Booth Fisheries deb 6s 733,000 6,000 16.000 J Lowest. Jan. 31. Jan. 2. YEAR 1928. RANOE FOR PRICES IN JANUARY. BONDS N. 7. STOCK EXCHANGE. 73 Jan. 2 Jan. 15 Jan. 2 Jan. 99k Jan. 95k Jan. Dec. 5 May 21 May 8 ! Mar. 16 Feb. 21 11 Jan. 4 24 Sept. 19 1 Feb. 3 28 Jan. 3 11 Dec. 28 June113 Oct. 23 N. Y. STOCK EXCHANGE-BONDS SALES IN Jan. 1929. Dec. 1928. II BONDS N. Y. Jan. 2. Bid. 6,000 35,000 19,000 3,000 1,000 65,000 40,000 27,000 336,000 22,000 202,000 400,000 .1940 M N Great Falls Power 1st 5s Gulf States Steel deb 5 J4» Hackensack .1942 J Water 1st 4s Hartford Street Ry 1st 4s Havana Elec Ry cons g 5s ... J .1952 J .1930 M S 1st 1937 A l02~~ Sale O .... A mx Sale F Inland Steel 1st M s 70,000 Inspiration Copper 6>4s 534,000 Interboro R T 1st & ref 5s_ 881,000 Stamped Registered.... 126,000 10-year 6% notes 330,000 10-year 7% notes.. 1,000 Int Agri Corp 1st 9c coll tr 5s 17,000 Stamped extended to M N M N 1931 M 1966 J 5s.. ; 81 63 Sale 59 Jan. Jan. Jan. 8234 Sale 8034 Jan. 104 10434 10334 Jan. 10134 Sale 10034 Jan. 100 10034 9934 Jan. .... 3 98 9334 10334 103 Sale 8634 Sale 9034 10434 10234 Jan. Sale 10334 Jan. Jan. Jan. Jan. Jan. Jan. 11 105 Jan. II 18 14 10234 Jan. Jan. 11 21 101 j 10434 9834 15 10334 16 9234 14 92 4 26 105 O 92 9234 Sale 92 Jan. 93 Jan. 10134 Sale 7834 Sale Jan. Jan. 26 102 Jan. 14 79 7834 Sale 78 Sale J Sale 82 Sale 79 Jan. 2 Sale Sale 99 Sale 9834 Jan. 93 Sale 92 Jan. 1942 MN 1948 M N 1947 MN 82 Sale Sale 81 Sale 80 Jan. 15 7 25 1155 983 Sale Sale Sale 1941 A O Sale 101 Sale 1947 J 1955 M 1952 J J 96 Sale 95 Sale 8 J Sale 1939 J J Sale M S J 8 Sale M 8 8 Sale Sale M K 93 Sale M J J A 10934 9734 9934 9434 9434 v 9234 10934 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Sale 10334 Jan. 102 10034 Jan. 10534 10034 Jan. 131 " 12834 Jan. Sale 94 Jan. 10034 110 945 99 A O Sale 10934 Sale 10134 M 9534 Sale Sale J 9 Jan. 12 O Jan. 80 ' Sale 80 105 Sale Sale 104 X§SB gK 97 A A 9334 9334 . ...w. A 1951 IIH ::::: 100 8134 Jan. 3 29 8 8634 Nov. 17 11034 Dec. 24 100 May 4 Jan. Jan. Jan. 96,000 62,000 23,000 94,000 Jan. Apr. 11 May 14 31 9534 Jan. 9 11934 Jan. 18 31 Dec. 20 10534 Mar. 26 2 10434 Jan. 25 10034 Jan. 25 106 28 141 2 97 3 11034 7 24 Jan. Jan. Jan. Jan. 2 9 102,000 89,000 91,000 1,000 80 17 78 Jan. 2 9 11 11934 Sale 10234 Sale 11434 Sale' 10034 Sale 10034 Sale 9334 Sale 1952 103 1944 30 10634 Jan. 25 104 Jan. 2 -.1937 1952 MN 1930 J Lower Austrian Hydro-Elec 6 34s. 1944 F Sale 8734 Sale 10334 Sale J A Sale' 9834 Sale 9934 Sale 6734 Sale 1953 M 9734 Marion Steam Shovel 1947 A O f g 6s 8 21,000 Mfr tr ctfs. Namm 8c Son 6s 1943 J 69,000) Market Street Ry 1st 7s Apr 1940 Q Jan. 9 11 Jan. 29 99 Jan. 16 17 101 Jan. 3 16 28,000' Meridional El 1st 7s O 13,000 Metropolitan Edison lst8cref 5sC.1953 J 52,666 134,000 214,000 37,000 8,000 85,000 95,000 91,000 185,000 347,000 36,000 157,000 10,000 30,000 79,000 Met West Side Elev 1957 A Sale J 100 97 101 9334 Jan. 25 31 9334 Jan. 18 88 88 12034 101 118 Sale 10134 102 Jan. Jan. J Mid-Continent Petrol 1st 6 34s 1940 M 6 105 Midvale St 8c Ord 1936 M 8 100 B J 1943 Sale 101 Sale J J 93,666 89", 005 MMM 9934 103 Sale 9634 Sale 7934 9834 Sale 22 J A O J J 88 Sale Mortgage-Bond Co 4s series 2....1966 A O J 10-20-year 5s series 3 1932 J Murray Body 1st 6J4s 1934 J D Muftual Fuel Gas 1st gu 5s 1947 MN 82 90 M 9734 10134 10234 M 99 Sale 1941 MN Nassau Elec guar gold 4 s 1951 J 1942 D 1948 F A 1929 J D 101 1947 F A 75 Sale J 98 101 1952 MN 1,000 Newark Con Gas 5s ...1948 J D 90,000 New England T 8c T 30-yr 5s A 1952 J D 1st g 4 Ms series B 117,000 1961 M N 1952 A O 106,000 New Orleans P S 1st 8c ref 5s A 1st 8c ref 5s B... 1955 163,000 8,000 N Y Dock 50-year gold 4s 1951 Serial 5s g notes 87,000 ...1938 91,000 N Y Edison 1st 8C ref 6 34s_. 1941 A O 1st Hen 8c ref 5s B 1944 A O 121,000 1948 54,000 N Y Gas El Lt Ht 8c Pow 5s 7,000 Purchase money coll tr g 4s...1949 N Y L E 8c W Coal 8c RR 5)4s 1942 MN Dock 8c impt ext 5s .........1943 J N Y 8c Queens E L 8c P 5s ...1930 F 101 Feb. 97 102 Aug. 22 4 10431 June 5 10131 Jan. 10031 Feb. 10 9931 Feb. 24 Nov. Aug. 94 June Oct. 59 Apr. 11934 Dec. Aug. 10534 Jan. Feb. 210 10554 June 114 102 Sept. May 100 Dec. 2 12 2 99 10 9134 JanT "4 89 Jan. 19 Jan. 10 9334 Jan. S734 Jan. 16 8 94 Dec. 15 Apr. Apr. Jan. 14 97 Jan. 10 106 Apr. 9 113 94 5534 Sale 9834 Dec. 6J 23 96 June 23 20 9834 Dec. 102: 95 Jan. 10 105 Jan. 30 9434 Jan. 10134 Jan. 21 6034 Jan. 9934 Jan. 21 & 96 87 10034 Apr. 12 10034 Apr. 25 5103 Jan. 4 26 11 31 104 3 101 Jan. 9 127 9634 Jnne 10034 July 11434 10434 10734 Jan. 4 2 Jan. 118 Jan. 93 Jan. 3 Jan. Jan. 9434 Jan. 9934 Jan. 9634 Jan. Aug. 20 102 29 J an. 5 8834 Jan. Jan:'"" 24 9734 Jan. Sale Sale 9334 Sale 2 Jan. 3 131 Nov. 19 101 June Jan. Oct. 24 107 Jan. Sale 55 31 Sale 101 74 11 101 4 82 100 Sale 105 Sale Sale Sale Sale 85 Sale 11434 Sale 10434 105 10634 Sale Jan. Jan. 11 62 Dec. 15 Jan. 10134 Jan. 9734 Jan. July Apr. Jan. Oct. Jan. June 10334 Jan. 2 10434 Jan. 22 10534 Jan. 9934 Jan. 14 10634 Jan. 4 10034 Jan. 11 95 Jan. 14 9434 Jan. 8234 Jan. 30 88 Jan. 11434 Jan. 10334 Jan. 10634 Jan. Sept. Aug. Aug. July July 3 5 3 Sale 93 Jan. 9 21 23 15 12 28 3 3 9934 Apr. 12 10434 Mar. 28 101 Jan. 17 6 10034 Jan. 6 10534 Jan. 108 Jan. 6 11134 Apr. 106 2 Mar. 31 4 26 4 90 Jan. 16 Dec. Dec. Dec. 3 11534 Jan. 4 105 Jan. 25 10734 Jan. 12 June 119 22 July Aug. Apr. July 106 34 Sept. 24 30 94 19 Jan. 100 9934 Jan. May 26 9634 Jan. 9634 Jan. 8734 Jan. 10134 100 May 10454 July 65 2 Apr. 27 July 2 19 101 14 104 98 99 Apr. Nov. 21 Jan. 80 1003 Dec. 5 Mar. 31 9 Feb. 16 Jan. Jan. 2 A Mar. 15 16 102 17 100 Apr. 12 Jan. Jan. 100 J 9 May 25 July 11 Jan. 13 100 Apr. 88 Mar. Oct. 17 8234 Jan. June 29 100 Sept. Feb. 1 10234 Oct. 10134 Jan. 9534 Jan. J 3 Feb. Sept. Sale 93 May July 23 9934 9834 9634 9634 9634 87 34 8734 Sale 8234 9734 "9734 "97" 10134 Sale 99?4 10234 102X 9534 8434 8834 Sale 105 : 534 Dec. 29 8434 634 Jan. 5 103 934 Jan. 5 9834 434 July 26 10634 834 Aug. 14 10234 7 34 May 14 101 234 Aug. 1 10534 934 July 30 10334 034 Oct. 20 10634 9 July 31 105 10 Jan. 101 8434 8834 3 106 Nov. 9934 Jan. Sale 26 Jan. Dec. 96 102 9534 June 4 Mar. 28 July 103 21 Sale U 18 Jan. 104 10334 Sale 103 10534 10334 10634 Sale 10634 9934 9934 10034 7131 103 102 16 100 96 Jan. 23 Mar. 19 91 Jan. 22 99 5 9734 Jan. 9734 Jan. 2 62 98 17 10231 Apr. 5 10931 Apr. 16 7731 May 3 Jan. 11 10034 Jan. Jan. 30 10134 102 9734 Sale : Nov. Jan. 95 Dec. : 8434 Dec. Nov. 9934 Jan. 9734 Jan. 10234 Jan. 94 Dec. : 10034 July 65 105 Sale : Nov. 91 Sale 10034 5 1 17 117 98 8 95 v Jan. 90 - Jan. 8 Nov. 28 118 15 Jan. 4 28 Nov. 98 78 May June Apr. 18 4 M* 127 3 24 104 Jan. 99 Sale 10234 103 10034 Sale June 3 10034 Jan. 67 34 Jan. 100 9934 ; 9934 Dec. 9234 Dec. 9734 Jan. Jan. Feb. 9 Registered 42,665 Aug. Aug. Sept. 96 101 National Dairy Prod deb 5)4s Nat Enam 8c Stpg 1st 20-yr 5s ....1930 J 106 Apr. 20 10131 Jan. 10 10231 Jan. 20 June 12 *31 4 117 105 12334 Sale 9334 Sale 9834 Sale 9734 —'M 9734 National Tube 1st 5s 93x4 9334 61 MM, Sale J Nat Starch 20-year deb 5s 9834 120 O Nat Radiator deb 634s 14 102 100 National Acme 1st mtge 6s. 755:666 Jan. 18 Sale A .....1941 General 8c refunding 5s A.....1955 Gen 8c ref 5s series B .......1955 Morris 8C Co 1st s f 434s ...1939 4 Jan. Sale J .... Mont Tram 1st 8c ref A 5s 31 98 100 warr._1937 J Jan. 9834 Jan. 6634 Jan. Sale 10234 Deb gold 5s series A 1962 Montecatini Min 8c Agr s f deb g 7s Mutual Union Tel 5s 35.000 Sale Sale 90 8634 Jan. Sale 10034 10234 ..1961 Without warrants 92 8634 Sale 78 9534 Sale 9834 103 91 tr rets with deb stk pur 12034 Jan. 8 104 - 99 Sale IVA Montana Power 1st 8c ref 5s A 8534 SB D f 5s 8 9634 D Milw El Ry 8c Lt ref 8c ext 436s...1931 J General 8c refunding 5s.......1951 8734 Sale 8634 Jan. 10334 10334 10234 Jan. 99 Sale J 86 28 95 1956 J ser 4 16 103 Jan. Sale Mtag Mill Mach 1st s f g 7s Without warrants 1st 8c ref 5s 9034 Jan. 7\ 10134 102 A a 30 May 3 Apr. 24 10531 Mar. 26 10431 Jan. 13 June 94 12034 Sale" 11334 JanT "8 12134 Ja^ 99 Jan. 18 10034 Jan. 9934 Sale 101 7 102 Jan. 10134 9934 Jan. 90 93 Jan. 24 9234 9434 Jan. 112 11234 10934 Jan. 11334 Jan. 97 (Chicago) 4s_1938 F conv 97 Mar. 29 Apr. 10234 June 9934 Dec. 99 Nov. 6 Jan. 20 Mar. 27 Mar. 10 10834 Feb. 21 105 h Jan. 6 10034 June 19 101 23 105 25 6734 63 5934 9934 10034 59 D 2,000 Aug. 11434 June 10334 Dec. 10234 June Jan. 9134 Jan. 90 8634 McCrory Stores deb gold 534s 1941 J D Manati Sugar 1st s f 734$ .....1942 A O Manhattan Ry (N Y) con g 4s....1990 A O 2d 4s 2013 J D s Dec. Dec. 4 102 9334 Jan. *8934 Sale" *87" Sale" 1951 W m 100 9 11634 Jan. 99 Sept. July 35 Manila El Ry 8c Lt 1st 5s "(f.665 125 5 17 113 Loew's Inc deb 6s with warr*ts..l94I Without warrants 5s 10634 Feb. 93 Sept Jan. 4 105 14 10634 Feb. 28 148.; Nov. 28 28 101 ; Jan. 9 8234 Jan. 8134 Jan. 5 130 16 Mar. 30 10534 Apr. 8 3 ...1941 Debenture gold 534s Louisv Gas 8c El 1st 8c ref 5s Louisville Ry 1st cons 5s }$* 106 97 10134 9134 9134 Sale 9134 Jan. 3 May 3 May 31 31 9234 90 May Jan. 101 A Apr. 26 90 11 102 105 98 113 Jan. Jan. Jan. Jan. Jan. May 22 May 2 May 3 4 Sale Registered. 30"665 9434 Nov.23 9 2 - 6 4 19 99 8 4 June Jan. Jan. Jan. Jan. Jan. Jan. Sale May Jan. _ 104 Jan. 10134 10034 102 10034 Sale 10434 Sale 9934 Sale 101 1934 Lorillard (P) Co 7s 100 105: 93 99 2 102 23 9634 28 97 Jan. Sale 10054 10134 10134 102 10434 Sale 99 10034 10034 10134 9234 1932 warr_. 101 25 2 116 8134 119"" 7 Nov. 26 Jan. 27 92 Nov. Dec. 8234 Jan. 9934 Jan. 2 85 111634 120 10634 jl05 Lex Ave 8c Pav F'y 1st gu g 5s....1993 M S Liggett 8c Myers Tobacco 7s 1944 A O Lombard Elec 1st 7s with Without warrants.. Nov. 102 130 Feb. 10 Jan. 23 Nov. 10531 7934 Jan. 7934 Jan. 10334 I1 1st 8c ref s f g 5s 1944 F 1st 8c refunding 5s... ..1954 F 1st 8c refunding 5s 1964 F First 8c ref sinking fund 5s....1974 F Liquid Carbonic Corp 6s.. 101 103 Jan. J 1933 5s June " Jan. Registered.... 21,000 37,000 26,000 406,000 124,000 29,000 15,000 67,000 Nov. Dec. Aug. Oct. 10234 July 101 May 9134 Aug. Sale J 1954 1st 40-yr gu int red to 4% First 8c ref sinking fund 5s 85 10034 8134 10034 10034 3 Sale 8 Apr. 16 Mar. 26 Dec. 21 98 Mar. 1 4 7834 Jan. 3 9934 Feb. 5 10434 Mar. 28 29 95 Apr. 30 Mar. 6 3 109 9 5 10334 Feb. 11 10134 Feb. 1 10334 Dec. July Jan. 18!* SB Dec. 29 Dec. 28 62 —- Sale Sale Prices. June 5 9634 Jan. 3 8734 Oct. 31 9534 May 16 81 Apr. 12 98 1928. Highest. Sale Prices. 101 Dec. 21 Jan. 2 Jan. 2 Jan. 18 4 Jan. Jan. 7 J Lackaw Steel 1st cons 5s ser A.. 1950 M 8 LacleJe Gas L ref 8c ext 1st 5s...1934 A O Coll 9c ref 5>4s series C 1953 Lehigh Coal 9c Nav 434 s Lehigh Valley Coal 1st 5s Jan. 85 2- 1932 M S 1932 M N ..... 4 6334 Jan. 15 8734 Jan. 29 10234 Jan. 16 1932 A O deb 5s Jan. 83 J 1,000 Kansas City Power 8c Lt 5s...... 1952 1st gold 4K» series B 125,000 1957 277,000 Kansas Gas & El lsts 6s ..1952 28,000 Kayser (Julius) 8c Co s f deb g 5 >4sl947 85,000 Keith Corp (B F) 1st ser g 6s 1946 Kelly Springfield Tire 8s 1931 Keystone Telephone 1st 5a ..1935 22,000 Kings Co E L 9c Pow gold 5s 1937 Purchase money 6s 16,000 1997 20,000 Kings Co Elevated 1st g 4s 1949 3,000 Stamped guaranteed ...1949 30,000 Kings Co Lighting 1st ref 5s 1954 1st & ref 634s 44,000 1954 35,000 Kinney (G R) Co conv 7)4s 1936 42,000 Kresge Foundation coll tr 6s 1936 56,000 8,000 6,000 62 J 89,000 Int Merc Marine 1st a f 6s 103,000 Intern Paper conv 5s series A... 233,000 Refunding 6s series A........ 316,000 Internet T 9c T deb g 4H« Convertible debenture 4Hs... 56,000 ■ 82 87 4 101 78 78 .......... 1,623,000 Int Cement cony deb 358,000 International Match Jan., 9934 104 34 A M N 1935 J f g 4>4s A... 1978 A 87 104 34 Sale 98 >4 99 103 10334 92 92 34 91 >4 Sale O Ingersoll-Rand 1st g 5s 279,556 Sale 8034 Ullhols Bell Telep 1st ft ref 5s A. 1956 J D Illinois Steel deben 4H® 1940 A O 161,000 48.000 22,000 IIseder Steel Corp s f g 7s....... 1946 Mtge 68 int ctfa 1948 186,000 67,000 Indiana Limestone 1st s f 6s.... 1941 24,000 Ind Nat Gas & Oil ref 5s__„_... 1936 68,000 Indiana Steel 1st 5s...... 1952 89 8 2 22 87 85 ~8~5X Sale 101 34 103>4 10234 10334 10234 Jan. ... Deb gold 5s temp Jan. "85* 61X 5s f s 96 96* 83 .1947 M N series A'62 J D Hudson County Gas 1st 5s 1949 MN J Humble Oil & Ref 5Hs .1932 J Coal Sale Prices. 2 10534 Jan. 9834 Jan. 10434 Jan. Sale* YEAR Lowest. Highest. Sale Prices. Ask 8* ' 96 .1952 F A .1951 M S .1934 A O Hoe (R) 9c Co 1st 6348 A Holland Amer L 6s {flat) Hudson Bid. Ask 89 Lowest. Jan. 31. 104 34 10534 10434 Sale D .... Deb 5 Ms series of 1926 RANGE FOR PRICES IN JANUARY. is STOCK EXCHANGE. 26 10034 Jan. 14 10134 Mar. 23 10134 Mar. 24 90 Mar. 19 9334 Aug. 1 Mar. 22 11134 Apr. 4 110 3 Apr. 9834 Mar. 14 Aug. 24 1033 9834 July 20 101; Mar. 3 Mar. 13 N. Y. STOCK EXCHANGE-BONDS 34 SALES IN Jan. 1929. f! BONDS n. Dec. 1928 y. stock 13,000 _ A 56 O , *2% Sale 87 Sale 13,000 14,000 37.000 24,000 8,000 4,000 147,000 385,000 57,000 : , Jan. 12 Jan. Jan. 25 28 45 Jan. 4 53 Sale 57% Jan. 3 69 106% 107% 106 09%: 100% Bale Sale 106% 100 100% 110% Sale 107% Sale 100 100% 100% 103 103" 20-year s f 6s 1947 ... mn A--..-1940 m S A...1957 M S Deb 5%s ser B Aug 15 1963 f a Nor Ohio Trac 8c Lt gen & ref 6s. 1947 M 8 North States Power 5s A— 1941 A O 110 < 2 107% Jan. ••4 101. Jan. 21 110% Jan. * 4 108% 4%s—.-—-1934 J J Norwegian Hydro-El Nit 5%a 1957 mn Ohio Pub Service 1st 8c ref 7%s..1946 A O 1st & ref 7s series B —1947 F A J Ohio River Edison 1st 6s_. 1948 J Old Ben Coal 1st g 6s 1944 F A 31,000 1943 F A 4,000 Ontario Power N F 1st 5s— 1945 M n 18,000 Ontario Transmission 1st 5s 92,000 Oriental Development 6s 1953 M S Extl deb 5%s int ctfs 1958 mn 558,000 101,000 Oslo Gas & Elec extl s f g 5s_.—1963 m S 18 103% Jan. .3 104% Jan. 106% 99% Sale 101% Sale 101% Sale Sale 101% 105 105% 106% 99% Sale 114,000 Pacific G & E gen 8c ref 5s—....1942 76,000 Pacific Pow fit Lt 1st fit ref 5s....1930 -1937 106,000 Pacific Tel & Tel 1st 5s. 63,000 30-year 5s series A 1952 93,000 Pan-Am Pet & T conv s f 6s...-.1934 1st Hen 7s 1930 53,000 131,000 Pan-Am Petr (Col) 1st g 6s......1940 196,000 Paramount B'way 1st 5%s—-—-1951 189,000 Paramount-Famous-Lasky 6s....1947 104,000 Park-Lexington leasehold 6%S—1953 3,000 Paterson fit Passaic G 8c E 5s.....1949 1937 81,000 Pathe Exch deb 7s with warr Otis Steel sec g 6s series A J j F A J j M n mn F j A D J j j D j J M 8 M n m S 1941 91,000 Penn Dixie Cement 1st 6s A 20,000 Peoples Gas & Coke 1st 6s...... 1943 A O 23,000 Refunding gold 5s...... ...1947 m S m S 1,000 Registered 662,000 Phita Company secured gold 5s.1967 j D 181,000 Phlla Elec Co 1st 4%s.—. *967 mn j 1973 j 46,000 Phita & Read C & I ref 5s 383,000 Phillips Petroleum deb 5%s 1939 j D 1943 M 8 50,000 Pierce Arrow deb 8s 60,000 Pierce Oil Corp 8 f 8s 1931 j D 22,000 Plllsbury Flour Mills 20-yr 6s.„.1943 A O , : 130,000 88,000 194,000 100,000 5,000 71,000 2,389,000 45,000 29,000 6,000 278,000 29,000 31,000 86,000 23,000 15,000 79,000 4,000 13,000 Pirelli Co (Italy) conv 7s..—...1952 Pocahontas Con Coll 1st s f 5s—1957 j Port Arthur Canal fit Dock 6s 1953 F A F Portland Elec Pow 1st 6s ser B..1947 M n j Portland Gen Elec 1st 5s_. 1935 j 19,000 20,000 Portland Ry 1st & ref 5s .1930 M n 94,000 Portland Ry L & P conv 5s.. 1942 F A 8,000 1st Hen & ref 6s series B —.1947 M n 1st & ref 7%s series A .27,000 1946 M n ; Porto Rican Am Tobac conv 6s..1942 j 393 000 Postal Teleg & Cable coll 5s_.--.1953 j 298, 000 Pressed Steel Car 10-year 5s. 1933 338,000 438,000 87,000 1,648, 000 427",666 "4" 556 2,847,000 65,000 212,000 95,000 : 125,000 7 99,000 3,775 000 38, 000 Prod fit ref 8s with warrants 117,000 327,000 40,000 31,000 33,000 264,000 20,000 41,000 197,000 511,000 13,000 20,000 3,000 5,000 "9", 666 5,000 II,000 2,000 5,000 135,000 86,000 : 44,000 21,000 23,000 351,000 353,000 60,000 55,000 115,000 31,000 324,000 39,000 1,000 93,000 5,000 324,000 424,000 161,000 217,000 176,000 57,000 20,000 23,000 24,000 34,000 94,000 8~O~666 8,000 417.000 j j j Sale ..1931 Sale 101% Sale 99% Sale 102% Sale 104% Sale 105% Sale 104% 104% 95% Sale Sale 102 99% Sale 90 94% 103% 105% 79% Sale 94% Sale 112% 116 104% Sale 98% 99 90 Sale 99% Sale 92% Sale 107% Sale 106% 106% Public Serv E & G 1st 5c ref 5s . St Joseph Stock Yards 1st 4%s_. 1930 J St L Rky M & Pac 5s stmpd 1955 J St Paul 16*555 168,000 118,000 54,000 43,000 10,000 269,000 376,000 97,000 89,000 21,000 55,000 416,000 81,000 O A s f deb 5s_....... 1952 M n s f deb 5s..—. 1947 MN 1952 J D Shinyetsu El Pow 1st 6%s Shubert Theatre deb 6s.. 1942 J D Shell Pipe Line Shell Union Oil ... Debenture Allot ctfs s sec s f 6J^s f g 7s ...... 50% paid g 6%s 1935 J J 1951 M S 1951 M S Sierra 8c San Fran Power 1st 5s.. 1949 F 1st fic refunding 5 %s 354,000 Stand Oil (N J) deb 104 Sale 104 Jan. 1045 955. 101% Sale 102% 95% 101% 99% 94% [03% 78% Jan. Jan. Jan. Jan. Jan. Jan. Jan. 99% A ......1945 g 5s.-Dec 15 1946 PA Sale Sale Sale 90 94 104 105 81 Sale Sale 94% Jan. 96% Sale 112% Jan. 104% 105% 104% Jan. 99% 100 98% Jan. 99% Sale 99% Jan. 99% Sale 89% Jan. 92% Sale 113 107 Sale 106% Jan. 106 Sale 106 104 Jan. » 119 ' Jan. Jan. 100 99 102 103% 107% Sale Sale 101 94 Sale Sale Sale Sale 100% Sale 90 101% 93% 96 Sale Sale Sale 111% 111% 1115 202% Sale 104% 105 99% 100 Jan. 96 Jan. 91 % Dec. 27 69 Oct. 1 99 Tuly 20 Nov. 12 100% Dec. 21 100 Aug. 10 99% Aug. 10 104 July J8 97% July 12 90% Aug. 14 2' 14 30 7 25 103 % Jan. 29 2 101% Jan. 8 106% Jan. 18 18 92% Jan. 2 2 113% Jan. 29 115% Jan. 25 4 106% Jan. Jan. 24 Jan. Nov. 17 17 Jan. Jan. 18 17 31 91 9 102 18 103 2 Jan. 112 104% Mar. 23 Apr. 9 90 Jan. 2 Dec. 19 93% Jan. 16 Dec. Nov. Oct. Oct. 29 Apr. 16 Dec. Jan. Dec. : Mar. 20 Aug. Aug.: Apr. 16 1045 Jan. Nov. 10 Jan. 4 Feb. : Nov. 22 Sept. Jan. June Apr. 23 May 28 Apr. 23 23 . 2) 97% 5 102% 3,100% 3 95% 10 103% 4 2 84 Jan. Jan. Jan. Jan. Jan. Aug. 102 Apr. 20 112% Dec. 120 Oct. 30 102 97% Jan. Aug. Dec. 108% May Aug. 101% Mar. 22 104% Mar. 24 4 102% Jan. 102 97 Jan. 7 99% Jan. 93 Jan. 90 94 Jan. 104 97% Aug. 2 31 Jan. Jan. 103 Jan. 95 Jan. Jan. 99% Jan. 3 102% Jan. 9 107% Jan. 9 129% Nov. 19 Oct. 21 102% Jan. 2 95 Jan. 106 Aug. June 99 Jan. 17 112% Jan. 2 208% Jan. 19 105 Jan. 99% Jan. Mar. July 105 Jan. Dec. 101 Nov. 22 3 Dec. 107 Jan. 2 July Aug. 102 Nov. 19 95 Nov. 19 Mar. 23 101 97 14 105 9 104 2 98 Jan. 7 Jan. 16 8 102% Jan. 18 102 Jan. 21 93% Jan. 2 100 2 100 Sale 92 Sale 94 Sale 101 Jan. 91% Jan. 94% Jan. 29 98% Jan. 92% Jan. 7 12 2 4 99% 100% 102 16 28 100% 100% 100% Jan. 2 100% Jan. Dec. 12 Jan. "76% 75 98% "91% 94 Sale • 105% 105% 105% Sale 100% Sale 99 Jan. 28 99 Jan. 102 Jan. 26 77 Jan. 23 Jan. 19 92 Jan. 19 1035 985 Jan. 25 104% Jan. Jan. 29 100 31 Sale Sale 100 Sale 93% Jan. Jan. 100% 100 100 Sale 96% Jan. "95% 97 Sale 97% 91% Sale Sale 89 Sale 89 100 102% 99% 101% 96% Sale Sale Sale 93% 102% Sale Jan. 93 92 102% 105% 7 94% Jan. 9 100% Jan. 4 101 Jan. Jan. Jan. 5 98% Nov. 28 96% Jan. 90% Jan. 31 3 98% Jan. 91% Jan. 91% Jan. 5 9 95 97 Jan. 18 2 9 100% Apr. 96% Apr. 20 94% Apr. 3 Jan. 25 105 Jan. 7 104 Jan. Jan. Jan. 21 108 11 106 Jan. 3 112 Jan. 3 2 101 Jan. 21 107% Feb. 14 106% Sept. 5 2 88 99 Jan. 88 96 24 Aug. 21 98% July 25 Jan. 2 2 100 Jan. 17 2 Sale 92 Jan. 102 Jan. Jan. Jan. Jan. Jan. Jan. ' 98 Jan. Jan. Jan. Jan. Jan. Jan. 101% 97% 94% 31 93% 2 102% 26 28 0 Apr. 5 Nov. 28 7 3 25 11 26 Apr. 19 Apr. 20 Apr. 3 7 8 101 105 Sale 2 104% Jan. 18 25 104% Jan. 2 105 Jan. 14 31 5 100% Jan. 22 99% Jan. Jan. 102 Jan. Oct. Jan. 15 102% Sept. 1J2 Aug. 102% July 99% July 98% Nov. 102% Mar. 2 103% Jan. 29 102 96 Sale 91% Aug. 18 July 18 4 11 103 11 104 5 11 4 Jan. 99% Sale 103% 104 102% Sale Mar. July 3 2 107 103% Jan. Mar. 29 June 18 Jan. 167% 103% 104 Dec. 28 2 19 Jan. 100% 8 8 30 Feb. 98% Oct. 18 Jan. Sale 3 13 105 14 15 105 4 97% Jan. 24 100 24 103 Sale 7 Apr. Apr. 105% Feb. 4 Jan. 103% Feb. 98 Jan. Sale 8 27 Jan. 98 109 103 11 9 101% 100 Sale 101% 98% Sale 100% Sale 96% 93% 93 103 103 103% Nov. 10 26 102 102% 103 104% 105% 106% Sale 105 103% 101% Sale 100% Sale Sale Jan. 6 4 98% Feb. 99 July 17 79% Apr. 17 28 75 92 98% 93% 99 Jan. 99 I65" 100 96 Sale 88 Sale Feb. 114 90% Jan. 95% Jan. 97% 104 May 23 108% Apr. 10 90 96 3 Dec. 31 98 3 4 110 4 96 2 9 106 2 18 103 94 104 108% Jan. Sale 4 Mar. 28 13 18 92 Jan. Sale 9 Apr. Apr. 28 89% 10 106% Jan. 110 106% 2 6 17 102 17 104 95% Jan. 93% Jan. May 5 105% Aug. 10 113% Jan. 90% 107% 91 6 26 30 Dec. 31 June 92 101 4 31 97 Jan. 104% 104% 103 Sale 97 96% Jan. 100 Jan. 100% Sale 15 3 14 30 3 102% Jan. 14 19 27 Vol* 183 21 Sale 6 3 6 Jan. Jan. 115 11 23 23 103 98% 75% Oct. 8 103 Jan. 2 103% Jan. Jan. Dec. 7 97% Nov. 10 116 23 101 Jan. 28 95% Jan. 102 Nov. 16 Aug. 31 106% June 27 106% Jan. 31 108 June 31 8 Apr. 11 11 96% Nov. Sept. 7 106% July Feb. Sept. 29 106 100 Aug. 13 105% Jan. 99 May 27 103% May 96% Dec. 26 99% June Jan. 4 101% Mar. 98 100 Aug. 18 104% Mar. Mar. 106% May 8 108 14 105% Jan. 14 105 Jan. 2 103% Jan. 16 ; Dec, 99% 93% 103% 103% 2 154% Jan. 2 94% Jan. 16 102 3 99 Dec, 91% Aug. 90% Apr. 104% Oct. 107% Jan. 31 107 2 105 9 Dec. 93 10113 Jan. 19 105% Jan. 2 100 3 3 Nov. 26 Feb. Jan. Jan. 100% 100 Sale 93% Jan. Sale 31 July Jan. 11 103 12 Oct. ; 97% Jan. 9 103 4 99% Jan. 2 July 90% Aug. J 88 Jan. 25 100% Jan. Jan. : 2 95 94 9 3 May Apr. Nov. 25 102% Jan. 30 100 Jan. 2 103 i 3 1055 14 106 Jan. 86 19 Apr. 26 May 31 Jan. 11 Feb. 9 Oct. 26 Feb. 27 Nov. 28 Sept. July 90 2 10 Mar. 1? Tan. 3 Jan. Sale 92% Mar. 12 Feb. 112% Dec. 22 104% July 30 87 Apr. 5 4 31 Jan. 99 11 103% Apr. 18 5 104% Mar. 106% Jan. 20 Sept. Sale Sale 94% Jan. Jan. 111% Jan. 181% Jan. 103% Jan. 99% 94% 100 Jan. Jan. 100% Jan. 93% Jan. 87 "98"" 103 102 Jan. 97 96% 96% 98% 98% Sale 102 102% Sale 107% 107% 107 96 102 80 4 92 Sale 92 Sale 98% 2 23 102 Jan. 19 101% Jan. Jan. Sale 100 9,000 Sllesia-Elec Corp gold 6%s 1946 F A 58,000 Slle8ian-Am Corp coll tr g 7s...—1941 F A 98% 6,000 Simms Petroleum cons 6s 1929 MN 100 216,000 Sinclair Cons Oil 1st Hen 7s 1937 M 8 102% 1st Hen coll 6s series D 99 397,000 ..1930 M 8 1st Hen coll 6%s B 176,000 —.1938 J D 101 238,000 Sinclair Crude Oil 5 %s series A..1938 J J 97% 131,000 Sinclair Pipe Line 20-year 5s 1942 A O 78,000 Skelly Oil deb s f 5%s 93 1939 M 8 36,000 Smith (A O) Corp 1st 6%s 1933 M n 102 13,000 So Porto Rico Sugar s f 7a 1941 J D 105% J 103% 29,000 South Bell T & T 1st s f 5s 1941 J 15,000 Southern Colorado Power 1st g 6s '47 J J 103% 139,000 Southw Bell Telep 1st 8c ref 5a... 1954 F A 103% 6,000 Spring Valley Water g 5s..«..—.1943 M n 99% 53,000, Standard Milling 1st 5a_.__.....1930 MN 100 3,000! 101% Jan. 99% Jan. 102% Jan. 10451 Jan. 97% 1948 F Jan. Sale Sale Sale Sale 100% 96% "97* 99% Sale 93% Sale 100% Sale 100 100% 97% Sale 96% Sale 98% Sale 1946 A 100 101% 99% 102% 104% 102 "90% Siemens 8c Halske 102% Sale Sale Saxon Pub Works (Germany) 7s. 1945 F Gen ref guar serial gold 6%s.. 1951 M N J 96% Jan. 88% Jan. 92% Jan. 102 94 1946 J Jan. Sale 102" San Antonio Public Serv 6s...... 1952 J Schulco Co guar 6%s Guar sinking fund 6 He B Sharon Steel Hoop s f 5%s 93% 103 104 ----- 105 1937 J City Ry Cable 5s Sale Jan. Jan. Jan. Jan. Jan. 95 94% Jan. 94% Jan. 104% 105% 164 103% Jan. 104% ?434 100 J 88% 92% 104% 105 1937 MN 100% Sale 89,000 Remington Arms 1st s f 6s 94% Sale 600,000 Rem Rand 5%s A with warr.—.. 1947 M N 1940 A O 92% 94% 16,000, Republic Iron fic Steel s f 5s 1953 J Ref fit gen 5 %s A 102% Sale 57,000 103% Sale 52,000 Rheineibe Union 7s with warr.. 1946 J j 1946 J Without stock purch warr 96% Sale 108,000 45,000 Rhine-Main-Danube deb 7s ser A 1950 M S 102% Sale 103 1950 MN 101 58,000 Rhine-West Elec Power 7s 1952 MN 125,000 Direct mortgage gold 6s 92% Sale 1953 F A Cons mtge 6s ctfs w 1... 95% Sale 366,000 Sale 91 1955 F A 23,000 Rima Steel 1st 7s 1946 M 8 108% 109 21,000 Rochester Gas 8c El 7s ser B 1948 M S 106 Gen mtge 5%s series C 9,000 14", 666 103 Sale 148 182 1977 M S Gen Mtge 4%s series D_ 1,000 1,000 Roch fit Pitts C & I pur money 5s. 1946 M N 1937 MN 13,000 St Joseph RyLH&P 1st 5s 101 97 89 Sale 103% 104% 98% 99% 87% Sale 85 000 Punta Alegre Sugar 1st conv 7s. .1937 237 000 Pure Oil Co s f g 5%% notes.—. .1937 39 000 Purity Bakeries Corp s f g 5s... .1948 101 106"" Sale 104 Jan. §1% JanT "8 112% 112% 113% Sale 105% Sale 89% 101% 100% 119 .1965 .1967 1st 8c ref 4%s Sale 113 104 .1948 Pub Serv Corp N J deb 4%s 273 000 Jan. 94 Feb. 8 27 15 13 100 98% Sale 111% 110% 112% Without warrants... 105 ,92 Sale A 1953 1st mtge 6s series B 40",660 M n Sale 106 •Hi 12% 115% 105% Sale 90% 90% 100% 1102 101% 103% "92% Jan. Jan. Jan. Jah. Jan. 114 97 70 100% 100% 101% 100% 26 5 109 June 98% Oct. July 18 19 101% Oct. July 10, 101 101 98% - 596",665 1 91% Jan. 76 75% Sale 1946 1941 m's lol"" 142",660 Sale 102 Sale 106 4 22 93 Sale 112% June 16 109% Apr. 23 99% Aug. 2 103% Mar. 30 109% June 23 111% Jan. 17 105 102% 102% 102 103% Sale 103 Sale *91% 2 12 25 Jan. 102 Sale 101 1941 A O 1st & ref 6s series B_ Northwest Teleg 1st 119,000 59,000 77,000 92,000 139,000 60,000 109,000 181,000 163,000 12,000 I,000 343,000 56,000 3,000 72,000 94% May 3 Mar. 28 June 20 109 June 1 37% Oct. 26 60 48% Oct. 27 74% Mar 20 7 101 Jan. 30 102% Jan. 103 102% Sale North Am Edison deb 5s ser 181*666 • 4 32 10 10 Mar. 15 Mar. 10 May 11 6 Jan. 2 102 106% Sale 99% 100 Sale 94 70 101 101 Sale 110 105 103 No Amer Cement deb 6H« 5%s... > 5 23 Mar. Jan. Jan. Sale 52% 68% 60 16 25 19 8 23 3 106 4 . 188,000 148,000 288,000 421,000 46,000 83,000 64,000 13,000 .224,000 15,000 21,000 17,000 229",666 25 Jan. 3 Jan. Jan. 62% Apr. 60 Apr. 12 24% Jan. 15 'JP Jan. 20 84 Nordeutsche Lloyd (Bremen)— 156,000 161,000 262,000 399,000 32,000 98,000 52,000 5 Sale 108% 105% Jan. 106 Sale 57 % Jan. 10 Sale 23% 84% 105% 106 46 58 June "~§" ..... 22 18 Jan. 56 56 2% 2 1952 mn 24,000 N Y & Rich Gas 1st 6s A— 130,000 N Y State Rys 1st cons 4%s_.... 1962 mn 1st con 6%s series B.........-1962 mn :i48,000 7';' 5'v"'"."'',,, 25,000 New'York' Steam 1st 6s7ai^4wi**». 1947 mn 1939 mn' 147,000 N Y Tel 1st & gen s f 4%s 30-year debenture 6s 1949 F A 66,000 20-year refunding 6s gold 1941 A O 198,000 54,000 N Y Trap Rock 1st s f g 6s 1946 J d 29,000 Niagara Falls Power 1st 5s 1932 j j Refunding & gen 6s——.Jan 1932 A O 24,000 78,000 Nlag Lock & Ont Pow 1st 5s A..-1955 A O ffM* >' 56,000 172,000 128,000 171,000 23,000 7,000 17,000 50,000 j 1942 Certificates of deposit Jan. Sale Prices. Sale Prices. Nov. 16 Sale Prices. 56 Jan.-18 Jan. 4 56 1928. Highest. Lowest. Highest. Sale Prices. Ask. 60 56 56 Adjustment income 5s—Jan 1942 Certificates of deposit.. Jan 1942 A O 487,000 N Y Rys Corp inc 6s.I Jan 1965 Apr Prior Hen 6s series A_. 1965 J j 9,000 ""2,665 561,000 17,000 13,000 353,000 J 1942 & ref 4a Bid. Ask. Bid. New York Rys 1st 11,000 1,000 Lowest. Jan. 31. Jan. 2. YEAR RANGE FOR PRICES IN JANUARY. it exchange. Dec. Nov. 10 May 15 16 26 Jan. 28 May 1 10 Jan. 5 16 20 Apr. Apr. 4 2 5 Jan. 18 26 8 Apr. 9 Jan. 4 25 N. Y. STOCK EXCHANGE-BONDS SALES IN Jan. 1929, $ 421,000 82,000 26,000 42,000 6,000 S 257,000 60,000 44,000 "4", 660 297,000 9,000 80,000 163,000 197,000 597,000 11,000 135,000 149,000 Jan. 2. Bid. Stand Oil (N Y) deb 4*4s Sugar Estates Oriente 7s 1942 M S Superior Oil 1st s f 7s...Feb. 15 1929 FA15 Syracuse Lighting Co 1st g 5s 1951 J D Tenn Coal Iron & RR gen 5s. J 1951 J Tenn Copper 8c Chem deb 6s ser A *41 A O Tenn Elec Power 1st 8c ret 6s 1947 J D 888,000 57,000 261,000 99.000 Trenton Gas 8c Elec 1st 5s ...1949 M S Truax-Traer Coal conv 6^s_..._1943 MN ... 1940 MN 114,000 Trumbull Steel 1st s f 6s J Twenty-third St Ry imp & ref 5s_1962 J 3l",606 55,660 36,000 46,000 6,000 34,000 23,000 20,000 6,000 Union El L & P 1st g 5s... 1932 M S Refunding 5s 1933 M N 30,000 1st gold 5Hs series A J 32,000 ...1954 J 16,000 Union Elev Ry Chic 1st 5s.......1945 A O Tyrol Hydro-Elec Power 7*4s 1955 Tyrol Hydro El Pow gtd sec M 7s .1952 FA Ujigawa Elec Power 7s 1945 M 8 681,000 218,000 465,000 481,000 221,000 379,000 1,000 82,000 141,000 105,000 3,000 10,000 228,000 . 16",660 657,000 25,000 2,000 1,000 31,000 41,000 60,000 30,000 84,000 22,000 19,000 C ser With non-deb stock pur warrants. J Series C with warrants J Without stock pur warrants United Stl Wks(Burbach) s 10-yoar 7*4s_ Corp s D J D O U S Rubber 1st Ac ref 5s series A. .1947 J U S Steel D t g 7s 1951 A J ...1930 F A f g 5s.......Apr 1963 MN .... 101*4 ..... 103 Sale 106 105 Sale Sale 11 Jan. 5 14 103*4 Jan. 23 114 Jan. 31 107 V Jan. 25 104 Jan. Jan. 64*4 Jan. Jan. Jan. Jan. Jan. 22 89*4 Jan. 99*4 Jan. 10 106*4 106*4 106 Sale 64 Sale 63*4 66*4 62 Sale 61*4 63 61*4 97 *4 Sale 95*4 96*4 98*4 Sale 98*4 Sale 98*4 99*4 Sale 98*4 Sale 98*4 90*4 Sale 91 Sale 100 Sale 100*4 Sale 100 103*4 Sale 100*4 Sale 102*4 104*4 102*4 104*4 100 100*4 Sale 103*4 Sale "98*4 99 102*4 Sale w Sale 80*4 100 Sale Sale 83*4 101 2 9 11 2 2 11 66 Jan. 4 64*4 97*4 99*4 99*4 Jan. Jan. Jan. Jan. 19 2 28 28 91 Jan. 11 103*4 Jan. 102*4 Jan. 7 103*4 Jan. 90 99*4 99*4 96*4 Sale Jan. 98 2 4 92 Jan. 29 21 99*4 Jan. 6 21 100*4 Jan: 21 4 101*4 Jan. 26 Jan. 3 164 Jan. 16 Jan. 19 87*4 Jan. 2 Jan. Jan 96*4 Jan. 84 86 Sale 97*4 Jan. Sale 89 Jan. 15 109 , Jan. 30 30 101 Jan. 3 99*4 Jan. 97*4 Jan. 8 3 5 2 88 Jan. 5 Sale 88 Jan. Sale 103 Jan. 107 Utica Elec Lt 8c Pr 1st s f g 5s Sale 100*4 Sale 105*4 108 106*4 Sale 1950 Utica G 8c EI ref 8c ext 5s 1950 Utilities Pow 8c Ltg deb g 5*4» 94 *47 Sale 89*4 94*4 Sale 94*4 99*4 Sale 99*4 104 105*4 106*4 Sale 104*4 97 Sale 93*4 8 25 30 Jan. Jan. Jan. "23 June 21 West Penn Pow 1st 5s series A 72,000 217,000 14,000 72,000 67,000 58,000 134,000 73.000 117,000 19,000 138,000 68,000 Wheeling Steel Corp 1st $Hi 302,000 White Eagle Oil 5*4« 1937 with 6,000 White Sewing Machine deb 6s Without warrants 46,000 Western Electric deb 5s Western Union coll tr cur O 1956 J 1st secured 5s series G West Va Coal 8c Coke 1st 6s S 1953 A D ...1950 J J ....1944 A O 5s....1938 J J Fund 8c real est 4*4s gold..... 1950 M N 15-year 6*4s gold 1936 F A 5s 1951 J D Westinghouse E 8c M 5s 1946 M N Westphalia Un El Pow 6s 1953 J J 103*4 102*4 106 103*4 104*4 Sale 103*4 105 32 Sale 106*4 98 ~" 97*4 Jan. 35*4 Jan. 9 97 29 38 Dec. 82 30 82 Jan. Jan. Jan. Jan. Jan. Jan. 22 23 100*4 Jan.' 4 2 95 Jan. 25 2 Jan. 12 91 Jan, 23 21 85*4 Jan. 102*4 Jan. 7 105*4 Jan. 30 2 11 24 104 2 107 7 104 >3 105 12 105 Jan. Jan. Jan. Jan. Jan. Jan. 29 Ill Jan. 7 3 103*4 Jan. 3 105 Jan. 23 17 21 18 12 90 Jan. 4 2 102 Jan. 25 31 105*4 Jan. 2 19 97 Jan. 19 130 Jan. 7 99 Jan. 31 160*4 Jan. 43 Jan. 101 Jan. 101*4 Jan. 107*4 Jan. 100 Jan. 4 28 101 June 8 Feb. 6 102 July 28 Apr. 11 101 *4 July 25 Dec. 31 17 Mar. 15 Dec. 31 Jan. 7 21 Mar 15 19 Apr. 3 101*4 July July 96*4 Aug. 108*4 July 101 *4 Aug. 101*4 Aug. 83*4 Dec. 100 20 Jan. 26 30 Jan. 16 10 Mar. 30 15 Jan. 31 Sept. 15 99*4 July 23 104*4 93*4 Feb. 20 107*4 Sept. 25 136*4 96*4 Dec. 17 104 122 9 Apr. 4 Nov. 12 Dec. 4 Jan. 13 12 50*4 Jan. 23 4 50 Jan. 30 102*4 Jan. 8 103*4 Jan. 21 5 108 25 l6l 19 109*4 101*4 Aug. 10 9 33*4 103*4 11 104*4 3 99*4 99*4 Jan. 44*4 Jan. 16 19 8 5 104*4 Jan. 2 Dec. 2 Jan. Sale 8 Apr. 23 3 29 29 Jan. 100 June Oct. 18 24 Jan. Sale" Mar. 31 13 Jan. 101 100*4 May 25 Mar. 29 31 Jan. 130 J 4 10 19 »Jan. - 100 i Bonds "when Issued." Jan. Aug. 13 99*4 July 82 July 80 July 105*4 May 84 Ml Feb. 102*4 Oct. J Vnnn««owo Sheer 8r Tu 1st 5s A 1978 J Optional sale, Jan. Jan. S J 96*4 Jan. 105*4 Aug. 17 102*4 Jan. 104*4 Jan. 87*4 Jan. Sale Jan" "3 30 169*4 Sale Sept. 26 Nov. 21 88*4 Dec. 11 96 94*4 Aug. 22 100*4 98*4 Juno 12 103*4 105 Aug. 30 108*4 104*4 Sept. 21 112 Dec. 10 93 94*4 Jan. Sale 461.000 1936 J 98 5 98 109*4 101,000 43,000 211,000 40,000 1948 J war.. M 29*| 102 Jan. 17 102*4 Jan. 100*4 Sale 101*4 Sale Sale 101 104*4 Sale 130*4 134 122*4 127*4 97 99 98*4 97*4 White Sew Mach part s f g deb 6s_1940 MN 100 Sale 99*4 Sale 43 J 45 Wickwire-Spencer Steel 1st 7s...1935 J 48*4 Sale Sale 49 44 Wlckwire-Spen Steel Co 7s..Jan 1935 MN 48*4 Willys-Overland 1st s 1 g 101*4 Sale 1933 M S 102*4 Sale Wilson 8c Co 1st s f 6s 102*4 Sale ..1941 A O 102*1 Sale Winchester Repeat Arms 7 His 107*4 Sale 1941 A O 107*4 • Jan" "31 28 6 ..1963 M 5«s series F 5 25 1940 M 1st 5s series E "n 90 Jan. Jan. D 30,000 25,000 6,000 47,000 84,000 150,000 15,000 52,000 94,000 116,000 202,000 71,000 Jan. 96*4 Jan. 18 101 Jan. Jan. Jan. Jan. Jan. 1950 J sterling. 4 102*4 102*4 103 103*4 105*4 105 105 Sale 104*4 103*4 103*4 104 32 Sale 30*4 102*4 Sale 103*4 102*4 104*4 97*4 "96"" 96*4 110*4 Sale 109*4 103 102*4 Sale 105 104*4 Sale 90 8? *4 Sale J J D 16 11 109*4 May 2 13 108*4 Mar. 31 7 1939 J Jan. 17 14 1939 J 2 4 June Jan. Jan. 1941 J 6 Feb. July Jan. Wash Wat Pow 1st 30-yr 5s Westchester Light gold 5s June Jan. Dec. 12 Dec. 13 Dec. 26 89 89*4 Dec. 27 101*4 Dec. 13 §9*4 89 85 34*4 35*4 37 82*4 83*4 81 *4 166*4 99*4 Sale 99*4 91 Sale 91 94*4 Sale 90 90 Sale 90 91 M 106 Sale l66 106*4 Sale 84*4 83*4 85*4 Sale 86*4 101 Sale 102*4 Sale 102*4 104*4 106*4 105*4 106*4 104*4 Warner Sugar Ref 1st 7s Warner Sugar Corp 1st 7s On the basis of S5 te the £ July 31 106 98 O Feb. 100 82 Sale O 1 7 Mar. 29 Jan. 18 Dec. 31 18 40 Walworth Co 6 *4s ser A (with war) '35 A 1st s f 6s series A... 1945 A 4 29 97 94 27 24 39 Sale 2 12 16 92*4 Jan. J 94 22 102*4 Jan. 109*4 Jan. D S Apr . 16 2 2 1942 J f 7s 10 11 Jan. 1952 J s 30,000 57,000 3,000 26,000 6,000 24,000 1st g 81* 95 3 7 89*4 Jan. 101*4 Jan. * . 11 90*4 Jan. 90*4 Jan. 89*4 Jan. Sale 103 26 103 May Feb. 7 103 Aug. 100 Dec. 11 104*4 Apr. 85 Dec. 28 94*4 Feb. Jan. 99*4 June 11 102 108 July 17 112*4 May May 97*4 July 31 102 Dec. 25 92*4 Sale 97"" Nov.* "3 100 r- "Sept Jan. Jan. 108*4 Sale Apr. 106 95 Jan. Nov. 12 Apr. 18 56*4 Jan. 10 98*4 Dec, 29 80 7 July 11 Feo. 9 101 16 15 105 30 May 7 May 14 Mar. 6 Apr. 3 Jan. 17 108*4 Jan. 3 100 Jan. 29 89 89*4 Sale 102*4 Sale 107*4 Sale 98 Jan. 14 Sale 13 Jan. 96*4 Jan. Sale June 64*4 Dec. 26 73 55*4 Jan. 6 72*4 95*4 Aug. 18 101*4 98 Jan. 3 100*4 84 11 9 ; 105 11 100 Jan. 89 89*4 Sale 92*4 89*4 W* 89 88*4 93*4 89*4 88*4 89*4 100 104*4 105 101*4 Dec. 12 106*4 Mar. 1 Nov. 30 101*4 Jan. 9 118 18 Jan. Jan. 82 99*4 Jan. 98*4 Jan. " 102*4 Feb. 23 Jan. Jan. 99 102 2 98*4 Jan. 105 24 27 Sept. 26 101*4 Mar. 28 June 21 110 May 15 Apr. 18 Aug. 15 110 Oct. 92*4 99 July 18 101*4 99*4 Oct. 11 107 104*4 June 13 107*4 30 104*4 Jan. Jan. Sale Prices. Aug. 2J 89*4 Dec. 27 2 100*4 Jan. Jan. 98 99*4 Sale 101*4 100*4 101*4 100*4 Sale 100*4 101 100*4 101 101*4 101*4 Sale Sale 85 85*4 Sale 101*4 108*4 Sale 108*4 99 100 * 98*4 98*4 99*4 2 60 58*4 llWa 93! 97J 105*4 Aug. J 2 Jan. Jan. 106 HI 95 Va Iron Coal 8c Coke 1st g 5s....1949 M Virginia Ry 8c Pow 1st 5s... 1934 J 48" 000 Jan. 16 106 Jan. 101*4 Jan. ~89*4' ~90" "89*4 Sale" 2,000 92,000 , 105*4 114 98 2 100 30 98 1928. Highest. Sale Prices. Sale Prices. 29 Registered Universal Pipe & Rad deb 6s....1936 Utah Light 8c Trac 1st 8c ret 5S..1940 Utah Power 8c Light 1st 5s 1940 43.000 38,000 14,000 65,000 46,000 193,000 31,000 15,000 46,000 122,000 371,000 214,000 a J United Rys St L 1st g 4s 1934 J J United Steamship 15-yr 6s......193? M N United Steel Wks g 6*4s ser A... 1951 J D 47,000 Vertientes Sugar 1st 5,000 Victor Fuel 1st s f 5s * — 97 *4 97 H f 5s Sale Jan. 99*4 100** United Biscuit (Amer) deb 6s....1942 M N United Drug Trust receipts 5s..1953 M ft 76,000 423,000 35,000 16,000 163,000 123,000 92,000 9,000 57,000 s Sale 106 *4 O 55,000 442.000 24,000 79,000 107,000 90,000 26,000 17,000 21,000 li'ooo 96 A First lien 1931 J 30-yr 6s series A 61,000 144,000 97 Sale 98*4 Sale YEAR Lowest. Highest. Sale Prices. 96 May 1942 F 32", 660 46,000 Ask. 98*4 Jan, 94*4 Jan. Feb 1 1935 A Union Oil Cal 1st 1 5s... 14", 606 Ask. Bid. 96*4 100*4 100 H 87*4 101*4 108*4 99*4 34,000 Lowest. Jan. 31. 97% Sale 99 *4 Sale 1951 J Stevens Hotel 1st 6s series A....1945 J 6,000 297,000 1960 J J 148,000 Third Ave 1st ret 4s Adjustment income 5s ..Jan 1960 A O 181,000 J 1937 J 207,000 Third Ave RR 1st gold 5s 100,000 Toho Elec Power (Ltd) 7s ser A..1955 6% notes 1929 j"j 202,000 Tokyo Electric Light (Ltd) 1st M 6s $ Series June 15 1953 J D 960,000 J 83,000 Toledo Tr L & P 5 )4 % notes 1930 J J 420,000 Transcont Oil 6*4s with warr_._1938 J 169,000 RANGE FOR PRICES IN JANUARY. BONDS N. Y. STOCK EXCHANGE. Dec. 1928. 18 Jan. 21 25 Jan. 3 28""' Apr. 23 "54 *4 "Nov .*23 25 53 Nov. 22 Apr. 27 4 101*4 Mar. 30 103*4 June June 12 105*4 Apr. 16 100 106 Jan. 9 108*4 Apr. 24 99*4 Tune 27 101*4 Jan. 5 Cities Service pref. sale under the rule May 23 at 108 *4 York Stock New Exchange MONTHLY AND YEARLY RECORD _____ __— . RANGE OF STOCK PRICES DURING JANUARY 1929. ,1929. Stock Sales. 1928. 110,806,940 V Shares January 1928. January,—„ 1929. ^ SALES Jan. 1929. Shares. 10 78,500 9,600 406,200 9,000 275,300 7,100 8,800 220 10 235,200 4,800 8,700 20 140 700 1,500 229,800 60 480 200 48,100 90 74,400 47,000 21,560 3,210 13,300 5,380 1,883,100 1,390 2,100 50,500 595,600 . 1,100 96,100 2,600 5,700 140 Beech Creek.. 50 Bkln-Manhat tr ctfs * Trusts ctfs pref Boston & Maine Jan. 2. Bid. Preferred. 100 .100 ... 100 100 Buffalo & Susqueh Preferred .... "460.805 1,876,800 884,600 10,900 482,550 30,000 34,600 770 80 110 1.400 1,300 376,100 44,900 7,700 10 57,400 24,200 476,700 8,500 1,000 1,500 680 . o, 250 31,100 1,500 16,600 1,200 110 4,700 202,200 10,200 > 10,900 3,630 840 "9,770 80 480 333,900 8,320 33,700 9,000 1,910 2,200 22,800 2,518,000 177,240 572,000 36,500 7,000 50,400 198,900 5,200 60.720 803,700 297,700 300 130 .<50.500 38,800 ' 10 Sale 169 Jan. 2 Sale Sale 118% Jan. 16 Sale Sale 78 Jan. Sale Sale 66% Jan. Sale 106 Sale 40 72% Sale 90 Sale Sale Sale 105 82 47 80 49 50 51% Prices. June 2 Nov. 16 7 Jan. 5 Apr. 9 Jan. 2 6 5 9 May 7 Jan. 31 31 Dec. Oct. Apr. Jan. June 19 Dec. 23 Jan. 8 Nov. 19 Apr. 4 2 Jan. 2 12 Jan. 11 Jan. 22 19 May 31 Jan. 24 Sept.10 Jan. 3 Jan. Jan. 2 24 4 3 June Dec. Jan. 30 Jan. 17 Jan. Jan. 4 May May 3 3 Jan. 106% 41% 72% 89% 2 Jan. Feb. 18 Dec. 4 Feb. 24 Oct. Mar. Jan. Jan. 78% 99% 100% 98% Jan. 3 Jan. Sale 98 8 Jan. 31 61 Sale 57 Sale 54% Jan. 26 53% Jan.- 4 !33% Jan. 8 Jan. 53 99% Highest. Mar. 3 30 5 3 75 99% 1928. Nov. 17 Jan. 57 74 95 43 91 Jan. 4 29 31 June Nov. July 27 Sept.14 Jan. 63% 58 Jan. Jan. 7 14 Jan. 00 Jan. 305 325" 125 Jan. 3 Jan. 3 Chesapeake & Ohio 219% Sale !12% Jan. 29 Jan. 4 !13% Jan. 18 Jan. 6 3 13 May 11 1 Jan. Sale 5 Nov. 16 18 • 100 204 Chicago & Alton.. Chic Ind • «. Sale 325 Sale 100 100 ... . & Loulsv pref_'_100 ~~7% Sale" 11% 42% 72% 12% 29% 76 Preferred 7% prefferred... 6% preferred 86% Sale Certificates Preferred * Kansas City Southern.... 100 Preferred 100 Lehigh Valley Mod guar 100 Market Street Ry... 100 Preferred ........100 Prior preferred Second preferred 100 100 Minneapolis & St Louis.. 100 Minn St Paul & S S M 60 Jan. 28 Jan. Sale 19 Jan. 15 Jan. 31 Sale 46% Jan. 7 Jan. 31 Jan. 14 Jan. 14 Sale Sale 75 34 Jan. 7 Jan. Sale Sale 55 Jan. 4 Jan. 31 11 45 Sale Sale Sale 7 Jan. 136 Sale 135 Jan. 5 Jan. Jan. 16 Jan. 108 106 Jan. Sale 100 J* 50 31 Dec. Jan. 29 Nov. 16 Feb. Jan. 18 Jan. 18 Nov. 12 June Jan. 5 Oct. Aug. 15 126 Apr. 24 Mayl 3 118 112 Jan. 22 120 Jan. 3 Sale 76 69 Jan. 14 Jan. 26 Jan. 25 14 July Jan. Sale 73 Sale 65 Jan. 24 Jan. 2 Dec. 18 June 1 Sale Sale 78 Jan. 30 Jan. 2 Dec. 19 June 4 Sale Sale 190 131% Sale 55% Sale Sale 127 Sale 190 49 4 55 3% Jan. 11 3% Jan. 6 Jan. 9 72% 63% 60% 61% 112% 109% 37% 56% Jan. Jan. Jan. Jan. Jan. Sale Sale Sale 58. Jan. 1 19 Sale Jan. Jan. Jan. Jan. Sale Sale 51 Jan. 25 101 8 103 Sale Sale 102 Jan. 11 103 58 Sale Sale Sale Sale 107% 15 70 390 Sale 60 Sale 60 66 Jan. 7 60 Jan. 440 410 Jan. 8 450 Jan. 418 Sale Sale 54 Sale 83 9 Sale Sale 83% 141% Sale 139 7 2 23 58% Jan. 82 Jan. 25 84 Sale 141 Jan. Jan. Sale Sale Jan. 51 Sale Sale Jan. 2 57 Sale Jan. 10 80 /»% 3% 4% Sale 68 69 Sale 70 Sale 100 Sale 100 Sale 15524 146 147% 152 Sale 69% Sale 85 Sale Sale mt 54% Sale 27 ii* 18 &* 51 38 39* 37 15 8 85% 6 4 3% Sale Sale 43 Sale 71% Sale , Sale 5 61% 51% 62 Sale 4 20 37% 7% 18% 2% Sale 24 Jan. 29 102 15 152 145% Jan. 83% Jan. Sale Sale Sale 132 Sale 83 190 195 6% 6% 3% Sale Jan. 26 4 Sale 118 7 10 33* 89 98 Sale 27 45% 193 30 46 Sale 84% Sale 82 96% Sale 109 106 Sale" Sale 4?* 45 203 80 133 Jan. 107% Jan. Jan. Jan. 80% Jan. Sale Jan. 27 8 Sale Sale Sale 87 87 110 Sale" 108% Sale Jan. 9 96 Jan. 10 64 3% Dec. 12 15 25 14 3 14 30 43 191 Jan. Jan. Jan. 84% Jan.85 Jan. 107% Jan. 104% Jan. 9 Dec. 12 38% Dec. 10 Dec. 29 May 23 June 21 66 Jan. 25 ZR* 60 Dec. 27 Dec. 21 18 Jan. 31 29% Jan. 9% Jan. 26 41 Jan. 46% Jan. 204% Jan. 30% June 13 ior June 7% 29% 54% 16% 52 $ Wi 58 12 109 May |>2 Mar. 23 Nov. 26 Apr. Apr. May May May May May May May May Jan. 20 26 10 4 3 15 3 4 4 2 6 May 16 Jan. 9 Dec. 4 Feb 3 41 Feb. 7 76 Sept. 17 Feb. 20 126} Dec. 4 June 5 82% Aug. 22 89 3 171% Aug. 13 204% May 15 29 3% Feb. 16 8% Apr. 27 2 25 Feb. 17 5% Apr. 26 3 125 Apr. 18 148% May 28 31 156 Feb. 16 196% Nov. 30 31 121% Oct. 10 146 May 11 4 104% Aug. 24 110 Jan. 4 18 168 Jan. 3 505 Apr. 26 93% Jan. 31 3 118 5% 95 75 A™ Jan. 82 40 40 3% Jan. Nov. 27 66% Aug. 10 77 84% Feb. 20 116 139% Nov. 2 23 17 109% Jan. 7 379 Jan. 18 108 Jan. Jan. 3 Mar. 20 13 June 24 8 200 Jan. 30 140% Jan. 6% Jan. 3 Jan. Jan. 7 137 4 12 May 46 87 49% Jan. 30 54 Jan. 4 4 104% Jan. 28 103% Jan. 4 62% Jan. 71% Jan. 31 120 Jan. 2 133 Jan. 31 83 Jan. 30 86% Jan. 17 135% Jan. 186% Jan. June 5 69% Jan. 7 "3%'Jan. "19 27 Mar. 16 2 15 24 26 9 15 19 Jan. 43 39% Jan. Apr. Apr. May May Apr. 8 July 12 15 5 1 Sept.18 Nov. 30 Oct. 18 11 108 Sale 2 June 28 Jan. 11 Jan. 13 Nov. 20 26 25 28 335 29% 5 Jan. Sale Sale Dec. July 26 8 Dec. 18 Jan. 118 92% Sale Feb. 3 14 12 22 14 108 Sale Oct. 23 May 10 May 1 38 345 109 137 199% Sale Sale 140% Sale 109% 107% Sale Nov. 20 6 Aug. Aug. 16 Aug. 30 22 29 195 Jan. 24 6% Jan. Nov. 20 4 Jan. , 7 6 May 16 7 Jan. Jan, Jan. June 12 3 4 Sale 136 140 Sale 5 Jan. 23 57 120 Sale 136 5 3 Jan. 2 Dec. 28 19 June 18 June 20 Oct. 22 Feb. 6 19 17 Jan. 5 May June 3 Jan. 3 23 Jan. 3 Jan. 186 6' 9 Apr. 26 Apr. 9 Apr. 28 19 4 Jan, May Jan. Aug. June 53 Jan. Apr. 10 2 9 31 3 11 4 85 83% 190% 192 7 6% 3% Sale Jan. Jan. 87 Jan. Sale Jan. Jan. Jan. 70% Jan. 4 61% 1042 71 120 Jan. 30 15 14 Sale Jan. 96 2 Jan. Sale 59% 80% 4% 98% 25 30 71 52 Jan. Jan. Jan. Jan. 40% Jan. 65% Sale 59 77% 3% 89% 68% 80 Sale *88 Jan. 45% Sale 82 Jan. 3 23 31 143% Jan. 11 15 142% Jan. 31 29 79% Jan. 24 15 79% Jan. 28 4 57% Jan. 23 Sale 94 3 4 Sale Sale Jan. 8% Jan. 52% Jan. 143 80% Sale 4^ Jan. Jan. Jan. 140% Jan. Sale 107% 81% 114% 28% 17 7% Jan. 371 100 17 79% 78% 48% 87 Jan. 61% Sale" 107% Sale 105% Sale 27 % 61% 111% 109% 30% 52% Preferred ......100 109% Sale New York & Harlem 50 168 Sale N Y Lack & Western..... 100 109 Certificates 17 50 16 120 Feb. 10 Dec. 22 Feb. 20 Oct. 27 22 8 4 59 48 50 189% Sale 206% Jan. 29 40 3% Jan. 5% Jan. 66% Jan. 6 Nov. 18 188% Northern Central..50 Northern Pacific.. 100 2 Jan. Jan. 2H Sale Norfolk & Western.100 Preferred ....100 Jan. 10 133% Jan. 2 60 Jan. New Orl Texas & Mexico. .100 137% 140 New York Central 100 163% Sale N. Y. Chicago & St Louis. 100 133 Sale New York State Rys pref 100 Norfolk Southern........100 ; 55% Jan. 61 86% Sale J* 26 3 15 Sale Sale 120 N Y N H & Hartford.. 100 62% Sale Preferred ..100 113% Sale N Y Ontario & Western.. 100 32% Sale NY Rys pf * May 31 May 31 Jan. Sale ifl« Nash Chatt & St Louis...100 186 Nat Rys of Mex 1st pf 100 4 Nat Rys Mex 2nd pref 100 25 Jan. 16 62% no par .100 Jan. 8 Jan. Sale Sale 51 Sale . 2 Jan. 78 '45 70 Sale 1 2 Nov. 28 100 Sale 68 18 11 11 79% 82 6 Sale 100 May May 10 Feb. Dec. 106 3% 5% Sale 82 3 Nov. 27 120" 40 Sale 3% 62 « Sale niH 16 126"' ir 69% Sale 42 Dec. 14 May 73 , 20 50 10 Apr. 26 Dec. Dec. 5 Mar. 2 June 19 19 86% Jan. May 10 May 4 May 2 Mar. 23 10 130 2 20 28 Aug. 15 Feb. 8 Feb. 20 Oct. 17 2 136 30 Feb. Sale 50 ni "May Feb. 17 118 Sale Preferred 100 107% Sale Missouri Pacific com.....100 Sale Preferred. 100 Sale Morris & Essex Jan. 28 Jan. 7 Dec. 31 105 72% Sale 70 % Sale 87*3 90 .....100 Leased line 16 Jan. 78 45 50 Louisville & Nashville....100 153 Manhattan Ry guar. ..100 78 Mo-Kan-Texas Jan. 31 * 100 Iowa Central............100 Preferred 2 9 Jan. 131% Sale 106% Sale 100% Sale 50 Detroit & Mackinac......100 11% Jan. 17% Jan. 34 56 89 133 C C C & St Louis pref 100 |06 ~ 110" Colorado & Southern.... 100 112 122 1st preferred... 100 77% Sale Contln'l RR of Cuba pref. 100 Cuba RR pref 100 May 17 June 19 40 74 148 100 Mar. 26 Feb. Sale — 2d preferred Apr. 30 Sept. 24 Sale 63 13 ...100 109% Sale 100 102 Sale Special Sept.11 Sale - Sale Sale Cleve & Pittsburgh 7 26 21% Sale Sale 100 112 Nov. 26 43 Sale 40 100 142 Chic Rock Isl & Pac Sale 19 Sale 19 Sale Preferred Chicago & North West-.-100 "12" Sale" Sale Chic Mil St Paul & Pacific... ,Jt 380 1% Jan. Sale Sale .. 56 _ 6,190 1,083,700 38,050 18,200 525,100 5,000 66,110 420 v 4,800 81,700 444,600 800 15,400 300^4-,900 1,400 51,400 1,900 24",900 58,900 4,600 61,000 5,100 16,100 1,000 5,000 154,100 2,611,700 13,400 204,000 112,300 2,633,600 99,000 1,006,100 460 1,420 440 9,401 700 53,020 10,900 239,900 160 7,920 538,600 3,637,000 25,300 271,910 45,600 4,700 920 11,980 - Jan. 91 44 4 " 42,000 Duluth South Sh & Atl.-lOO 100 8 32,500 Duluth S S & Atl Pfd .100 66 2,595,700 Erie First preferred 100 374,700 62% Second preferred.......100 51,300 60% 390 Erie & Pittsburgh. 50 Great Northern pref.....100 650,200 97% Preferred certificates 100 95 % 243,300 Iron ore properties.no par 23 % 1,631,800 Gulf Mobile & Northern 100 56 203,500 Preferred ..100 106% 21,200 ...no par 47,550 Havana Elec Ry 12% Preferred ...........100 4,970 100 345" 2,810 Hocking Valley 100 782,700 Hudson & Manhattan Preferred ......100 13,250 100 275,300 Illinois Central 132} 6% pref series A 100 130 9,100 Leased line stock 1,280 100[ 80% RR sec stock ctfs .1000 7,970 79% 981,900 Interboro Rapid Transit--100 31 100 78,950 Int Rys of Cent Amer_. 35 127,800 4,600 3 Z8» 66 Sale 746,900 Delaware & Hudson.....100 183 50 137% Sale 239,600 Del Lack & Western... 73,710 Denver Rio Gr & Wes pref 100 55% 55% 50 102% Jan. 121 % 59,000 15,100 7,400 480 Sale 169 27,100 290 1,300 • Jan. 31 103% Sale 2% Sale 1,420 1,300 12,800 7,100 5,040 278,100 5,790 10 Jan.... 3 196% Jan. 2 118 238% Sale 58 63% 100% Sale _ 1,740,000 Sale ...100 209% Sale Canada Southern 100 65 62% Caroling Clinch & O stpd.100 103% Central RR of N J._ 100 295 310% ... 820 127 Sale Sale YEAR Prices. Prices. 127 „ "' " basis of 100-share Lowest. Highest. Sale Prices. 197 Canadian Pacific Preferred 100 166,880 100 39,400 Chic & East 111 RR Preferred ....100 87,925 100 1,044,100 Chicago Great Western Preferred 100 1,108,200 - Ask. on RANGE FOR 115% 100 Buffalo Roch & Pitts Lowest. Jan. 31. Ask. 111 47 Sale 81% Preferred 10 177,400 284,100 65,900 Price about Jan. 3 1928. ......... 100 47,900 60,700 500 3,900 203,800 253,200 N. Y. STOCK EXCHANGE Par. Bid. Ask. Shares. 100 10.540 Alabama & Vicksburg Sale 100 194 822,800 Atchison Top & S Fe Preferred .100 103 % Sale 79,900 Rights 739,130 Atlan Coast Line RR 109 186 Sale 168,340 100 117 Sale 2,130,230 Baltimore & Ohio Preferred 100 Sale 82 40,610 69 % Sale & 184,010 Bangor & Aroostook... 50 Preferred ..100 110% Sale 3,964 1,313,900 Prices are PRICES IN JANUARY. STOCKS 12 Months 1928. *' 1927. $2,903,434,326 $3,269,037,200 In accordance with a rule of the Stock Exchange, effective Oct. 3, 1915. all stocks are now quoted dollars per share. lots, except in the case of stocks which sell only in a small way. Option sales are disregarded. In $285,695,550 .^ "--.r-.-1928.1 ■' Jan. 1 to Dec. 31- 576,563,218 1928. $239,521,000 , y:--"' 1927. 919,661,825 Jan. 1 to Deo. 31- Bond Sales. 56,919,395 3 30 5 2 86 Jan. 31 17 5 86 Jan. 30 15 112% Jan. 12 109% Jan. 4 23 105 106 June 112 May May May July Aug. 22 112 54% June 19 82 Sept.17 117 24 Feb. 20 39 5% Jan. 24 13 23% Dec. 32 175 84% 5 June 12 43 4 Dec. 31 3 2 3 2 Nov. 23 58 June 19 198% Nov. 27 Oct. 16 June 12 90 90% June 19 Nov. 20 7 118 92% Feb. 90% Feb. 20 115 Nov. 20 81% Aug. 14 Y N. Y. STOCK EXCHANGE-STOCKS SALES In Jan. 1929. Shares. Shares. 210 550 828,800 3,000 28,000 1,900 , 1,800 10 40 , 3,700 / 84,300/ 1,500 560 600 70,000 16,200 37,400 . 800 37,200 13,800 108,300 84,700 5,200 4,700 10,600 10,900 31,100 680 54,400 6,000 250 1928. Pacific Coast 11,200 500 127,500 5,800 10,000 6,700 400 500 ...50 Peoria 8c Eastern ..100 ..100 Prior preferred Preferred 700 12,200 6,500 17,600 75,800 18,300 112,200 188,600 414,800 359,100 5,400 180 114,400 3,000 22,600 15,200 4,700 700 84,500 45,500 20,000 15,700 950 22,400 3,200 123,000 79,100 100 116,800 5,110 1,069,100 1,700 • 35,900 1,200 1,000 79,300 400 61,700 67,600 10,300 2,500 239,800 4,300 13,600 10 1,400 4,000 78,000 51,100 1,900 191,900 103,300 21,000 600 70,500 4,100 17,400 ""'420 319,300 8,400 2,600 17,400 3,510 296,300 13,200 3,400 11,300 135,400 360 ,, 27,700 27.000 68,800 12,900 15,900 340 3,700 574,200 3,800 5,300 70 308,100 970 211.000 4,900 Sale 36 129 Sale ..100 ..100 St Louis-San 432,900 75,200 7,000 1,627,360 63,400 116,200 93,455 4,400 3,300 5,929,400 62,450 111,800 7,390 125,900 26,600 5,400 1,114,530 412,500 703.500 1,694,600 981,800 ....100 Southern Pacific Co......100 Southern Railway....... 100 100 Mobile & Ohio ctfs 100 ... Union Pacific Vi^ks 8 28 29 Jan. Jan. Jan. 31 3 Jan. 28 Jan. 24 120% Jan. 3 "58" 51% Sale 90% Sale 108 90 115% Jan. 94 Jan. 96 Sale Jan. 113% Jan. 92 92 Jan. Sale 19% Sale 20% Jan. Sale 23 24 Sale Sale 137% Sale Sale 156 Sale Jan. 137% Jan. 157% Jan. Sale 98% Sale 99 Jan. Sale 129 Sale 140% Jan. Sale 176% Sale 177% Jan. Sale *OX4. 45% 35 Sale 51% Sale 98% Sale 219 Sale 99 224 83% Sale 100 98 82% 76% Sale 108 103 98 100 36 37% Jan. 58% Jan. 100 100 Sale 224% Jan. 83% Jan. 100% Jan. 83 ..... Jan. 103 74 100 Preferred 75 98% Jan. 75 100 & * 100 ....... Adams Express Preferred 41% Sale 85% Sale * ..100 .... Abraham & Straus Preferred 110 .........100 143 98 Advance Rumely Preferred ....100 100 Air Reduction Inc Ajax Rubber Inc ♦ * Ahumada Lead 1 ..... 12 37 T Jan. 2 Sale Sale Sale Sale ..10 80 Sale ..50 Sale ♦ Sale 109% Sale" 13% Sale 53% 56 .100 171 22 3 Jan. Jan. 3 3 May May 9 7 17 Jan. 20 Oct. 23 May 3 May 8 Feb. 10 Jan. Nov. 12 Jan. 20 May 18 99% May 18 54% May 10 54% May 10 36% Nov. 38 Dec. 22* 90 Jan. 17 6 Apr. 89% Apr. 26 27 Apr. 26 31 Jan. 16 112 16 424 22 96 .....100 93 Jan. 31* Jan. 8 56 Sale 48 Jan. 29 56 61% Sale 109% Sale 58 Jan. 23 64% Jan. 5 96 Jan. 7 114% Jan. 26 2 American Metal 16 191 Sale American Piano Preferred 100 Light... 5 * 20% Sale 21% Sale 71% Sale 126% Sale eon Sale 17 125 Sale 54% Sale 110% Sale 141% Sale 98% Sale 116 73 120 85 49% Sale 109% Sale 10% Sale 83% 84% Sale 69 125% ... Amer Railways Express 38 nlH 72 2R* 90 Sale Sale 65% Sale Amer Smelt & Refining ............ 136% Sale 100 138% Sale 100 112 Sale * 100 183 100 ... * 100 Refining. 100 100 14 17 42% Jan. 23% Jan. 3 15 27% Feb. 20 15% Feb. 20 67% Jan. 122% Jan. 8 73% Jan. 7 131% Jan. 11 11 55% Feb. 74% Jan. 3 61 Jan. 18 60 Jan. 2 20% Jan. 16 60 Sale f§* 931H 7 41% Jan. 45 Jan. 124 Jan. 122% Sale 125 18% Sale 71 Sale 114% Sale 141% 142 99% Sale 117% 122 75 79 ; 57% Sale 110% 112 "16"" Sale" 98 Sale 276 290 Jan. 288 Jan. Jan. 75% Jan. 231 Hi 29 Jan. 7 74 30 118% Jan. 3 141% Jan. 19 7 106% 3 120 23 77 3 58 97% Jan. 9 83 Jan. 51 Jan. 23 124 Jan. 7 20% Jan. Jan. 116% Jan. 72%. Jan. 47% Jan. 109% Jan 1% Jan. 47% Jan. 16 15% Jan. 49% Jan. 109% Jan. 141 60 2 Jan. 42% Sale 49 . Jan. Jan. Jan. Jan. 3 159 1% Jan. Dec. 128 Apr. Apr. Jan. 26% May 21 65% May 21 117% Nov. 16 147 Apr. 30 8 14 3 29 all Jan. June 12 88% July 31 111% Jan. 3 1 137% Mar. 31 110% Aug. 71 44 Dec. 27 105 Dec. 12 50% Dec. 21 Jan. 107 May 21 5 114 June 4 151 2 Jan. 31 Jan. 2 101% Jan. 31 Jan. Feb. 15% Feb. 39% July 10% 40% 70% 136% Jan. 3 108 2 lbl 9 3 24% Aug. 28 61% Sept. 13 44% Nov. 30 49% Jan. 27 120 11 4 May 65% Jan. 21 98 7 298 8 Nov. 19 Nov. 19 23 2 114% Jan. 25 26 79% Oct. 36 16% Apr. 19 90 Apr. 19 43% Nov. 19 §F Dec." Ib Jan. 15% Apr. 10 Jan. 4 86 10 310 Nov. 30 169 Dec. 5 22% 104% Feb. 28 Dec. 31 85 Jan. 81 Feb. 99% Jan. 2 Jan. 12 10 Jan. 2 9tS Oct. 9 15% Feb. 1 Sale 32% Jan. 31 38 Jan. 2 31 Nov. 1 67% Feb. 81 1 Sale 75 85% Jan. 43% Jan. 24 59 Feb. 18 3 28 90 71 Jan. Jan. Jan. 10 46% Aug. 6 7 99% May 9 5 139% Nov. 28 105% Jan. 96% Jan. 99% Jan. 9 2 Jan. 2 16 70 70% Jan. 94 Jan. 7 7 150% Jan. 28 Jan. 31 Jan. 10 28 72 19 115 3 118 Jan. 4 Jan. 3 Jan. 22 110% Sale 108 116 Sale 113 Jan. Jan. 182% Sale 176 Jan. 7 188% Jan. 11 113% Jan. 5 116% Jan. 12 115 116 Sale Sale Sale Sale 60% Jan. 117 Jan. 94% Jan. 13 Jan. Sale 38 Jan. Sale Sale 81% Jan. 99% Jan. Sale 81% Sale 73 Jan. 8b % Jan. Sale 187% Jan. 55 112% 101% 76 Sale Sale 52; 73: Sale 34% Sale 5 Sale 91 140 Sale 54 Sale Sale Sale 92 June 25 110 24 100 Sept.14 102 86 May 24 Sept. 7 Dec. 10 Nov. 17 18 7% Jan. 67 Jan. 3 2 203% Sale 2 10 29 9 200 139% 142% 190 138 136% Sale 63% 8 14% July Sale Sale Mar. Jan. 73 Sale 9% Oct. 69 17 51 Sale 82% Sale 191 29 Jan. 129% Jan. 52% Jan. 7 74 Jan. 3 126% Jan. 98% Jan. 30 2 2 17% Jan. 54% Jan. 22 14 7 31 30 Jan. 3b 2 101% Jan. 76 Jan. 7 31 16 8 120 Jan. 85% Oct. 9 Mar. 13 9 Aug. 8 Dec. 11 6% 2% 8 2% 0% 0% 1% July 19 Dec. 31 i.88 8* 90 Nov. 27 May 14 btov. 23 Feb. 7 Jan. Jan. 14 Jan. Jan. 15 29 Jan. 28 0% Jan. 2 64% Jan. Jan.! 31 1% Feb. Jan. 2 Jan. 21 3% Jan. 2 Jan. 3 31 3% Aug. 7 Jan. 24 0 88 Jan. 17 17 Jan. Jan. 68 Jan. 11% Oct. 10 31 Mar. 24 103% Oct. 24 134 129% June 29 183% Dec. 31 199 July 16 225% Jan. 17 110 Dec. 8 116 J an. 13 33 90 12 June 21 115 95 11 May Dec. 28 107% May Isov. 30 77% Nov. Dec.Sl3 86% Nov. 0% Jan. 18 192% Dec. 1 Oct. 6 152 Apr. 15 82% 2 210 7 195 16 143 30 5% Jan. 56 87 6 Jan. 7% Nov. 4 7 10 1 9 Sept.28 Feb. 27 Dec. 27 3 14 28 16 16 23 27 5 Apr. 12 Sept. 20 May 14 6% May 28 119 Jan. 6 293 Dec. 31 It* Dec. Sale 291% 287% Jan. 93% Jan. 7 295 Jan. 3 9 117"" Sale" 31 0 137 Sale 137% 138 137 Jan. 16 117 * 2 138 Jan. 133% Sale Sale Sale Sale Sale Sale 203 110 Sale 2b 1 Sale 20b Jan. 30 205% Jan. 1 114 110 112 110 Jan. 11 112 Jan. 17 24 7 78 Jan. 4 112% Jan. 7 94% Jan. 25 16 25 •9 June lb 120 5 3 110% Jan. 31 10 Feb. Feb. 18 17 110% May 31 Sale 97% Sale ♦ 100 Amer Steel Foundries Sale 4 26 Nov. 27 146 Feb. 18 252% Nov. 27 120% June 28 127% May 4 Dec. .28 115% Feb. 18 200 30 38% Jan. 92% Jan. 72% a74* 82% Sale 25 .100 Preferred 38 90 31% Jan. 20% Jan. 10 10% Dec. 31% Jan. 12 Jan. 140% Jan. 115"" 5 53 Jan. 24 Mar .|20 22% Dec. 11 60 62 Sale 71% 116% 117% 124 94% 97% Sale 13 Sale 17% 100 Jan. Jan. 5% Jan. Sale Sale 11 14% Jan. 73 39% Sale 93% Sale 110% Sale 24 June 16 Sale 94% Jan. Jan. 28 5 26 65 Sept. 25 69% Sept. 25 99% Dec. 31 2% Jan. 8 Dec. June 19 Sale Sale 3% Jan. 9% Jan. if 31 June 18 99% Mar. 33% Jan. Jan. 60% Sale Sale Sale 74% Sale 58% Sale American Seating * 39% 04?* Amer Ship & Comm.. • 3% Sale American Shipbuilding..100 112 114% American Snuff Sale 84% Sale 95% Sale Sale 106% 106 Sale 96% Sale 85 99% Sale 183 (5).............* American Republics American Safety Razor Jan. Jan. 10% Jan. Jan. 7b% Jan. 91 32% Sale 114 Pref A stamped. American Radiator..... ... Sale 9% Sale 69 74 Sale 212 ..... Preferred Sale 2 7% Jan. ' 10% Sale 72 39 178 46% Sale 21 Jan. 280 122% 123 110 * 11% Jan. 4% Jan. 425 30* Dec. 3 7 28b 3 123 25 194 26 5 29 11% Sale 121% Sale 188 246 * Jan. Jan. 255 8% Sale Sale ........100 3 15 3 ' Am Nat Gas preferred... 7 2 9% Jan. 3% Jan. Jan. 35% Jan. 18 94 Preferred ex-warrants... Dec. Jan. 145 126% 127% ut* Jan. Sale 100 235 Jan. 25 76 * 176% Foundry Oct. 195 93 96 Sale ...._* Preferred 109 24 18 ...» ....... 2 Jan. 24 105 56 70 Sale Jan. Jan. .100 6% Sale Dec. Jan. 10% Sale 56 * 113 142 95 241 121 175 .100 10 102% July June 34 106 * Nov. 90 23 24% Sale 108% Sale Sale 76 Sale ...» ...♦ 7 3 110 Sale 295 .......100 Preferred 54% Jan. 88% Jan. 159% Jan. 4 40% Jan. 90 Sale * .... Preferred Preferred. Apr. 16 23 121 16% Sale 62% Sale 75% Sale .....100 1,224,700, American Sugar 46,300l Preferred 70 Jan. Sale .10 ...* Corp.. Preferred 14 30 90 52% 41% Sale 47% Sale 110% Sale I00I130 100 100% 101% Am La France Foamite New. Jan. 80 50 ..* ......... Preferred Preferred 89 3 8% Sale 24% Sale Sale .100 140 Amor Home Products Preferred 28 21 Sale _ 99% Sale 10% Sale 3% Sale * ..25 _ Amer Power & Mar. 22 Jan. 96 Sale ..... Preferred (6) 67 Jan. Sale lioo ........ & 2 14 83 Sale * 288,280 Amer Car & Foundry Preferred 21,125 19,000 American Chain pref.. 94,300 American Chicle (new) Prior preferred. 6,300 Rights 1,406" 200 Amer Druggists' Synd. 159,600 Amer Encaustic Tiling. 322,800 American Express 1,553,500 Am & Foreign Power.. Preferred... 67.450 2d pref A 154,400 Preferred (6) 1,730 54,300 Amer Hide & Leather. Preferred 102,000 Am Mach Jan. 85 Jan. 138 109 389 Sale ;ioo Amer Locomotive 8 31% Feb. 8 33% Feb. 7 28% Feb. 52% Aug. 15 59% Jan. Jan. 983 Sale 111 69% Sale * 84 399 93 .100 lioo 49% Sale Sale "* .... New Feb. Feb. 14 Jan. May 18 Nov. 10 iff* Jan. 23 Mar. 6 18 im May 11 37 46 J 138% Sale Sale ..... Preferred Amer Internat Sale 195 HI* 112% ...100 190 ....... 112 Adams Millis American Ice 75 991 88 5 MISCELL. Abitibi Power & P. Preferred 100 85 7 131% 8 165 139% Feb. 96% Sept. 25 102% Jan. 13 159% 14 100 3 194% 31 99% Jan. 11 28% Jan. 10 46% 25 32% Sept. 5 56 5 94% Oct. 30 107 6 224% 31 186% Feb. 3 4 82% Oct. 99 5 Aug. 14 99% Nov. 9 117% Feb. 463 Sale Wheeling & L E Ry §2* 38 Dec. Mar. 23 7 102 Sale Jan. 4 4 37 57 3 11% Mar. 17 Aug. 31 46 41% Jan. 33% Jan. lliVi Jan. Western Pacific Sale 7 122 Dec. 12 101 8 67% Feb. 89 July 14 95 Feb. 88% Feb. 41 Sale 109 94 9 1 59% May May 25 51 Western Maryland.......100 Second preferred...... 100 58% Sale 26 Sept. 26 160 Feb. 21 77 87 2 104 21' 91 58% Sale Jan. 7 8 Jan. 82% Jan. 100 Apr. "5 94 91 Sale ......100 May 10 1 Jan. Sale 86 45 J 45 J 36 Preferred 4 7 Jan. 97 92 Sale 29 10 25 28 Oct. Feb. Nov. Jan. Jan. Sale 87 43 Jan. 3 56% Aug. 80 Oct. 29 iSF j 70 94 100 29 4 15 14 14 31 9 3 3 81* 74% Sale 100 ..... 1,412,600 18,180 71 117% Sale 94% Sale Preferred B 1,441,800 Amer Bosch Magneto 336,410 Am Brake S & F Preferred 5,500 747,790 Am Brown Boveri El_. Preferred 21,540 11,559,310 American Can........ Preferred 45,100 650,390 20,320 2,760 68,400 210,460 1,837,900 41,240 13,200 17,600 698,400 1,540 177,200 1,102,900 550,500 157,700 144,430 6,580 2,771,600 32,500 49,100 69,800 3,200 140 Pieforred A .... 7,500 606,600 24,600 84,500 48,130 3,550 65% 117% Sale 95% Sale 100 Preferred 436,200 217,900 American Bank Note Preferred 10,210 144,700 American Beet Sugar.. "40b"766 Sale 49% Sale 137 W 21,000 Feb. 20 Jan. 100 ... 3,435,200 Mar. 28 10 31 4 Alasica Juneau Gold Mln.10 Sale 290,510 Albany Perf Wrap P » 25% Sale 52 1,410 Alliance Realty ♦ 2,097,300 Allied Chem & Dye _......* 153% Sale Preferred 31,160 ...100 122% 123% 273,600 Allis Chalmers Mfg Sale ...100 118 Rights * Sale 164,600 Amalgamated Leather Preferred 14,800 .......100 75 30 Sale 1,108,200 Amerada Corp * 19 466,400 Amer Agricul Chemical 100 Sale 659,900 1,182,600 Nov. 2 15 Sale Wabash 8 9 Jan. Jan. Jan. Jan. Sale 4 Jan. 113% Sale 43 May 25 Jan. May 24 Dec. 31 May 1 Nov. 27 Jan. Sale Sale ... 53 29 Jan. Jan. 2,125,700 22,200 Sale 43% 24* 70 39 Mar. 12 37 Feb. 8 154 Oct. 31 101% Mar. 28 Nov. 13 100% Mar. 30 Jan. Jan. Jan. Jan. Jan. 30 100 Preferred June 19 Jan. 100 Shrev & Pacific 18 31 26 Sale ...100 Preferred May 14 Aug. 30 Aug. 30 142 108 Sale Sale 100 Texas & Pacific Third Avenue 100 Twin City Rapid Transit. 100 Preferred ...........100 Jan. 18 21 15 Jan. 95 Sale Sale Sale Sale .....100 Jan. Jan. Jan. 10 8 18 3 Sale Sale Sale Sale 100 16 5 Highest. Sale Prices. Prices. Prices. Jan. Sale Sale 50 Preferred 1st paid......100 St Louis Southwest 100 Preferred.. Jan. Jan. Jan. 34% Sale 50% Preferred Jan. Jan. Jan. Lowest. Highest. Prices. Sale 168 99 98% Francisco..100 109% Sale Seaboard Air Line Preferred 80 50 328,000 Pittsb & W~est~ Virginia ..100 147 .50 104 800,300 Reading Company..... First preferred ...50 42 J 14,500 Second preferred -.50 47,600 443 370 Rensselaer & Saratoga. ,.100 144 ,.100 55 29,200 Rutland RR pref INDUSTRIAL 86,100 4,900 29,400 ..100 Pere Marquette Lowest. Ask. 22% Sale 35 37% 25 29% ..100 ... 50 Phila Rapid Transit.— P rtt tdStwfGift 310 777,600 113,800 929,900 14,320 421,900 133,100 965,600 650,900 71,000 39,710 525,800 2,129,000 71,150 3,500 816,650 60,150 1,190 Jan. 3x. Bid. Pennsylvania 430 34" 166 Jan. 2. ..100 First preferred 2d preferred YEAR 1928. Price about Jan. 3 Par. 29,000 1,370 3,720 2,049,600 48,300 115,100 13,780 26,600 1,700 RANGE FOR PRICES IN JANUARY. STOCKS N.Y. STOCK EXCHANGE 12 Months 1928. 27 67% no% 87% 106% Sale 74% Sale 64% Jan. Sale 110% Jan. Sale 90% Sale 106% 110% Sale 83% Jan. 106% Jan. 111 112 Jan. 1 © • 98% Dec. 29 Mar. 20 142 Jan. 210 Oct. 30 120 „ 0% June 13 Apr. 20 Dec. 13 June 5 11 Feb. 29 93% Nov. 28 70% Jan. 28 N. T. STOCK EXCHANGE—STOCKS SALES In Jan. 1929. Jan. 66,100 2,400 463,800 60,700 Amer Type Founders. . Am Writing Paper ▼ tr ctfs. Pref voting trust ctfs.-.100 10,200 7,300 12,780 61 102 100 ....100 38 Sale" 2 Jan. Sale 181 Sale Jan. Sale Jan. Sale 18394 Sale 12094 Sale 1539* Sale Sale 109 Sale Jan. 8 222 Jan. 30 8 1869* Jan. 28 8 188 Jan.. 28 3 12194 Jan. 15 5 155 Jan. 31 8 1109* Jan. 2 Sale Jan. 8 103 Jan. Sale Jan. 29 Sale Jan; 29 25 Anaconda Copper 50 59 Anchor Cap Corp Preferred Sale Jan. 889* 9994 1029* 9694 239* 2694 Sale Sale 58 509* Sale Sale Sale Preferred Jan. Jan. 3 104 Apr. 13 329* Nov. 21 6594 Nov. 20 Oct. 9 18 17 18 Jan. 21 199* Feb. Jan. 4 5394 Oct. 2 57 Sale Jan. 31 16 1179* Oct. Sale Sale Jan. 15 1289* Jan. Sale Sale Jan. 22 589* Jan. 2 119 Jan. 31 5394 Jan. 22 3 20 Sale Jan. Sale Sale Jan. Sale Jan. Sale Jan. 114 Jan. 8 108 Jan. 29 1109* Jan. 4 115 Jan. 9 Jan. 95 Sale Jan. 28 189* Jan. Sale Jan. 25 7 10 Sale Sale 8394 3994 Sale Sale Sale Sale Jan. 25 28 Jan. 22 100 Jan. Sale 44 28 102 100 10 949* 309* Jan. 30 Sale Sale Sale Jan. 115 10394 Sale Sale Jan. 100 ......25 Sale 109 110 Jan. 309* 69 Sale 2 •Dec. 31 Nov. 26 9 Nov. 26 5 11 Mar. 16 30 June 7 June 409* Jan. 2994 Jan. 6 Apr. Jan. 86 • Sept. 8 May 11 2 2 Mar. 30 Mar. 19 9 100 4 30 Jan. 10 Apr. 4 70 31 107 28 110 Jan. 10 Dec. Jan. 15 Apr. 3 Jan. 8 Jan. 27 Jan. * .....100 30 1812094 Dec. 31 549* Dec. 31 1094 Jan. 1894 Sale Dry Goods.. Associated Oil.. 5 106 July 27 Aug. 31 449* Jan. 100 1st preferred. 2d preferred 2 17 16 Sale Arnold Constable Corp 1 20 Nov. 16 30 25 Associated Apr. Jan. Sale Art Metal Construction Dec. Nov. 30 Jan. Sale Artloom Corporation... Preferred i ..100 17 May 17 Sale 92 Armour of Illinois class A..25 . Oct. 3 Jan. 7 Sept. Jan. Mar. 31 Nov. 28 115 June 11 769* Nov. 30 28 Jan. Z8H 32 Sale 149* 114 Sale Preferred Sept. Aug. 7 24 211 19 1849* 19 1849* 18 126 10 14294 Sale 5394 Sale 10294 Sale Sale 100 Class B June June 30 Jan. 279 589 Dec. 105 X -.100 Armour (Del) pref.. 929* Jan. Feb. 23 July 54 5* 112 ....._* ... 7 Highest. Sale Prices. Prices. Sale Prices. 60 Jan. 2 19 Jan. 31 120 J4 Sale * ... Prices. Sale 13 7 Andes Copper Mining Co...* Archer Daniels Mid Ask. 44* »* .25 121 Sale 71 Sale 17 X Sale 449* 479* 6 40 Amer Zinc, Lead & Smelt. 2.170 75,640 1.491.350 Jan. 21994 Sale 17794 1199* 137 no 94 1st preferred—......... Preferred V Sale Sale 176 * American Woolen 634,500 53,000 Jan. Sale Sale ........100 109 9* Sale Preferred Sale 17 9* Sale 100 126 54 ... Lowest. Highest. 60 50 175 Preferred Lowest. 194 X Sale ..100 120 Am Wat Wks&El 500 * 88* Jan. 31. Ask. Bid. Sale 56* .50 176 ..... . Preferred 2,274,900 567,650 5,000 126,500 3,866,900 5,587,300 240,760 770 4s Tel eg Common class B 400,500 3,100 Jan. 2. Bid. Ask. 30 100 30H ..100 1789* Sale Teles 4c Cable... American Tobacco. 11,833,500 9,500 280 * Sum Toh Amer Telep 130,000 71,410 1,793,100 6,400 150,100 138,200 1,900 29,700 2,200 265,400 1,600 1,200 1,020 \m Amer 375,700 \ 6,700 2,600 38,200 6,800 2,383,800 Par. Bid. 447,000 24,500 1,454,800 270,400 567,900 37,360 92,610 4,390 789,996 22,700 503,600 660 231,200 14,400 22,600 17,200 3 1928. Shares. 14,700 1,900 366,900 300,100 60,000 3,300 YEAR 1928. Price about 1928. Shares RANGE FOR PRICES IN JANUARY. STOCKS N. Y. STOCK EXCHANGE 12 Months Jan. Sale 4394 Sale Sale Jan. 2 47 Jan. 5 40 409* Sale 5594 Sale 669* Sale Sale 369* Jan. 8 11 Sale 48 439* Jan. 5594 Jan. Sept. 19 6 7 ' 21,200 6,700 728,300 1,710 28.200 501,500 258.000 1,767.900 8,380 117,000 650 4,920 5,500 52,200 131,900 205.700 6,900 19,600 930 I,820 5,200 1,500 7,200 665,500 1,000 5,000 37,520 3,910 128,900 5,932,163 13,840 140,600 850 20,050 461,300 38,000 20,200 3,400 1,649,200 401,600 233,400 70,600 14,200 714,400 9,500 36,300 545.300 4,921,500 99,100 124,320 130 5,660 390 18,810 321,000 442,900 65,450 403.850 30,800 115,100 6,440 ; 61,200 II,400 16,900 802,300 11,300 342.400 264,900 199,200 3,240 10,020,000 1,692,600 982,300 638,600 812,600 7,610 44,280 23,680 149,280 142.800 103,100 410,350 830 620 17.340 320 956,200 80,700 73,100 45,700 43,200 590 2,800 170 . 44,200 24,500 42,700 50,900 460 4,820 1,162,300 1,955,080 2,890 407,500 59.900 1,479.900, Bayuk Cigars, Inc. ...* TOO ...... * .. ,.."I20 Beech-Nut Packing Belding Brothers 3 10 Jan. 11 May 14 Jan. 2 429* Jan. 14 Jan. Sale 629* Jan. 229* Jan. Jan. 8 May 31 Nov. 27 14 299* Jan. 439* Jan. 7 38 23 Nov. 27 10 49 25 42 25 2454 106 X Sale 1089* 10894 9* 44 Booth Fisheries. 25 21 115 Oct. Apr. Jan. Jan. 3 655 Sale British Empire Steel 1st preferred........ 2d preferred 29 101 Jan. 26 1494 Jan. 81 29 Sale Sale Sale 8594 829* 12194 4294 Jan. Jan. Jan. Jan. 102 Sale 102 Jan. 83 Jan. 8494 Sale i8* 63 50 Sale Sale 182 14 15* 32 X 39* 4 "55* Brunsw'k Term 8c Ry Sec 100 Bucyrus-Erie Co. Sale 59 Sale Sale Sale 13 494 379* 79* . ........ 6894 Sale ..100 com 100 11 8 10 8 Nov. 16 Nov. 14 63 94 Jan. 20194 Jan. „ 14 Jan. 4 May 25 May 25 14 139* Jan. Feb. 1 ! 739* Jan. Nov. 9 9 13694 Jan. J 145 Jan. Nov. Jan. 334 Jan. Nov. 28 Jan. 200 V* Jan. Nov. 30 Sale 118 38 9* Sale 37 Sale 379* Sale 46 Sale 369* Jan. 45>* Jan. 114 1149* 11494 112 120 12494 11594 121 105 10394 1059* 104 06 329* Sale 309* Sale 819* Sale 84 Sale 234 Sale 70 Sale 77 Sale 7494 Jan. 10594 Jan. 117 114 Sale Sale Sale Sale 89* 359* 109* 1559* Sale Sale Sale Sale Sale 115 121 Sale 110 121 Sale 108 118 Sale ""19* ~2 3 Jan. 394 Sale 39* Sale 1259* Sale 549* Sale 789* Sale 4594 Sale 22 ...* 57 Sale 270" Safe" 490 Sale 468 Sale 130 125 128 125 128 ...100 126 Sale 479* Sale 799* Sale 449* Sale Mills... 349* 104 Alloy Steel Preferred.. * * ...100 Cerrode Pasco Copp * 7% Preferred .....100 CertoCorp., * Certain-Teed Prod. ........* Chandler-Clev Motor. _...._* Sale 14 129* 87 849* 699* Sale 78 7694 11294 Sale 309* Sale "76"" 20 Sale 289* Sale 80 78 Sale 549* Sale 59* Sale 16 Sale 19 3 30 8 31 3 8 17 Jan, 26 4 29 25 5 19 78 Jan. 4 809* Jan. 489* Jan. 15 Jan. 349* Jan. Jan. 80 * Chicago Pneumatic Tool..100 131 Sale 38 105 249* Sale Sale 75 899* Sale 22 22 Jan. Jan. Jan. Jan. Jan. Jan. 60 May 8 Sept. 14 515 Nov. 23 14 125 Jan. 24 35 Jan. 12 24 Jan. 90V* 4894 7 52 94 3 1129* 4 209* Jan. Jan. Jan. Jan. Jan. 5 82 Jan. 16113 Jan. 17 2 289* Jan. 819* Jan. 9294 Jan. 31 18 30 7 20 Jan. 24 23 22 9* Jan. 11 369* Jan. 7 37 23 Jan. Jan. 28 2 2 17 11 2294 Jan. 29 4194 Sale i 32 Sale 3894 Dec. 28 238 28 V« Mar. 27 Jan. 4 107 11 Aug. 14 92 77 Aug. 24 Jan. 3 119 ?!* %% Nov. 27 100 Oct. 26 Dec. 18 59* Feb. 29 Dec. 27 fee. 31 May J 5 Oct. 23 May 15 Nov. 30 May 21 3 839* Dec. 649* Apr. 28 24 Nov. 23 18 Jan. Jan. 9 40 Jan. 7 869* Jan. 31 Sale 2994 Jan. 17 Sale 55 Jan. 16 Sale 3194 Jan. 3 Mar. 13 379* Dec. 31 359* Jan. 5694 Jan. 319* 14 14 809* Jan. 55 * 30 29 24 35 ... l359*Mar. 30 30 41 36 Jan. 13 81 Aug. 15 173 j 6294 July 111 1749* Sale New 1209* Dec. 31 23 40 '819* Sale' Sale Nov. 20 Nov. 8 Feb. 869* Sale * Chesapeake Corp........ 47 86 Dec. 40 Sale 133 43 11 19 Mar. Feb. 209* Jan. 549* Jan. 247 24 7694 1019* 249* 779* 779* 89 Dec. 31 825* Sept. 17 36 Sept. 6 69* Apr. 30 2 Jan. 85 122 Mar. 689* June 2594 Mar. 3 6994 Jan. Sale 6 Jan. 2 89 Jan. 3 31 509 379* Jan. 469* Jan. 111 65 22 Jan Jan. Sale 19 Jan. Apr. Jan. Sale 7694 2 8 Jan. 124 May 21 99* June 15 15 78 1299* 46 489* Sale 1129* Jan. Jan. 104 Dec. 5 2 9* Nov. 30 179* May 15 694 May 21 16 20694 Dec. « Dec. 29 13 118 Aug. 4 Jan. ;8 Dec. 12 4 Jan. 449* Jan. 4 19 2 44 468 Jan. Jan. 129* Jan. 29 192 9* Jan. 17 12194 Jan. 41 31 104 24 78 Sale 219* Sale Sale .....* 28 7 131 8 60 121J4 Jan. July 16 Aug. 16 Aug. 1 31 84 92 389* Sale 4894 Sale 1119* 109 Century Ribbon Mills.... Sale Sale 759* Sale * Preferred ......100 Central Agulrre Associates.* Central Jan. Jan. ......25 ... Jan. 139* Jan. 27 124 Jan. 5 10894 Jan. 2 749* Jan. Sale 7 11 Dec. 28 15 11694 Jan. 30 9>* Jan. 24 27 30 Jan. 25094 Jan. 109* Jan. 1559* Jan. 749* Sale Sale 100 89* Jan. 39 29 June 10594 Jan. 33 9* Jan. 27 118 10 Jan. 7594 Sale 34 Oct. June 2 : 119 ..* J ! 99* 399* 1094 1929* ...* Sept. 20 Sept. 4 May 14 May 14 Apr. 26 Jan. 115 16 ; Jan. Jan. 10894 Sale Sale 11 Oct. Jan. Jan. 6 Jan. ' Jan. 14 California Petroleum......25 Callahan Zinc-Lead. ......10 8c Arizona Min 247 Apr. ! Jan. 529* Jan. 4994 Jan. Sale ...... By-Prod Coke Corp 4394 Jan. Sale 1189* 119 Sale 5594 Sale Sale 519* Sale 1159* Sale 100 ... .... 11 Jan. Jan. 69* Jan. 300 175 108 Byers 8c Co 14,790 Chicago Yellow Cab. 3 145 35 5 ... 6 Dec. 340 244 ..100 Preferred Dec. 19694 Sale 4594 Sale M 9894 Sale 17 1894 143 X Sale 100 . ..... 22 118 Jan. 7 89 9* Jan. 8 11 94 Jan 132 619* 529* 379* 369* ......* Bidgs. pref Butte Copper 8c Zinc. Preferred 549* Jan. 320 46 Debenture stock.......100 Bush Term Ging Ale 13 Sept. 14 Apr. July 29 Sale 99 8c Hecla 29 Dec. 31 Jan. Jan. Jan. Jan. Jan. Oct. Jan. Jan. 4 111 Jan. 594 Jan. 67 12 May 14 Sale 5 Burroughs Add Mach Canada Dry 119* Sale Jan. Sale 100 . Burns Brothers Calif Packing Corp.. Sale 539* 1749* 1194 49* Dec. 12 829* Sept. 88 ^ Jan. 2 123 21 709* July 2 3 Sale 118 23 9* Sale Sale 33 179* Sale .10 ....... ..... Sale 994 Jan. 8 Mar. 185 Brunswick-Balke-Coll... Bush Terminal Co 99* 93 12 9i 145 48*94 ... 8 31 849* Jan. 1039* Dec. 300 Sale .100 New class B Sale 729* Sale Brlggs Manufacturing... Preferred 12 129* Jan. Sale Brown Shoe, Inc ... 8 90 Jan. 25 289* Jan. Sale 118 .....100 Preferred (7) Mar. 1 Mar. 28 Feb. 4 Dec. 28 31 Sale Sale Brooklyn Union Gas..... Conv preferred June Jan. Jan. Brooklyn Edison, Inc.....100 215 Preferred 98 29 Jan. 105 Sale 43 Brockway Motor Truck.. Preferred 8 11394 Jan. 3 10694 Jan. 106 Sale Sale .100 Nov. 10 113 1109* 110 .100 June 46 Sale .100 20 30 111 ..50 3 Jan. 110 ..50 Jan. 40 11094 .100 .. 1 Nov. 12 *8 15 9194 Sale 8894 Sale 12194 Sale 59* , 14 Feb. June Jan. 1494 Sale 85 849* Sale 1st preferred June 20 97 Sale Jan. 6 3 19 10 Sale 82 11 May 29 3 23 2994 Jan. 469* Jan. 98 Jan. Feb. Dec. 3394 Jan. 29 73 X Sale 19 X Sale 10794 Nov. 269* Aug. 919* Dec. 239* Aug. 14 Jan. 2194 Jan. . Botany Cons Mills A. Jan. 2 110 3 775 Sale ... Borden Co Preferred 4 120 Jan. Sale Sale Preferred certificates 133,000 11594 Jan. 10894 Jan. 40 Certificates "667*306 Mar. 31 .100 Biumenthal 8c Co pref. Celotex Co 180,400 9,500 9,700 June 22 * Bon Ami class A. Preferred 235 Sale Preferred "967*800 21 Sale 11294 Sale 10594 Sale 1 11 Jan. Sale 979* May 9 Jan. 289* Jan. 8994 Jan. 249* Jan. Cavanagh-Dobbs, Inc......* 1,900 "33"" 994 949* 259* 65 6 21 50 TOO Preferred Cannon 19,800 3,500 Sale 2 June 3 23 248 Jan. Sale 16 Sale Bloom in gd ale Bros Sale Jan. 4394 Jan. 240 775 Sale Case (J I) Thresh Mach 1,700 2,440,000 3,480 157.940 4,240 2,665.000 4,800 61.960 1,227,980 1,062,000 399* 1169* 11794 10894 Sale Sale .100 117.400' 400 Sale 710 .100 Corp. 7% preferred. Preferred Jan. 299* 919* Best 8c Co Bethlehem Steel Jan. 45 Belg Nat Rys part pref 408,720 11,400 25,600 21,300 2,080 ..25 1st preferred 113 63 240 25 May 31 37 12 44 46 .25 Dec. 28 Sale 260 100 Barnsdall Corp, class A. Class B_ 655,100 1,079,000 Calumet 2,361,000 Calumet 100 199,700 28,200 2,000 18,100 54.000 Preferred Barnet Leather 3 2 14 Sale 43 Barker Bros. Rights 2,000 290 100 31 31 Sale 230 100 700 Jan. Sale Sale 100 Dec. 2 1069* Jan. 2 159* Jan. 9* Sale 119 X 121 1109* 100 256 Bank of N Y 8c Trust Co Beacon Oil.. Jan. Oct. 2 629* Sale 259* Sale 39 Sale 367/« ... Jan. 105 2 11 7 Butte 8c Superior Mining..10 "l56",i66 5.000 Preferred 103 Sale 119* Sale 75 Sale Autosales Sale 25 29 68 Jan. 21 1179* Jan. 5 115 Jan. May 21 37 89* 20 ........100 Butterick 30 180 Preferred Sale Sale Sale Austin, Nichols & Co... 495,300 20,800 77,100 621,000 Atlas Tack Corp 115 106 Jan. Sale 539* Jan. Jan. 1169* 115 Sale 105 * 413,000 45,600 46,200 68,400 93,500 537,800 61,200 29,700 7,700 1,400 100 116 Sale ...... Preferred Autostrop Saf Raz A.... 210 16,700 7,400 1,800 146,600 2,200 23,700 Sale 100 Austrian Credit Anstalt 10 200 Atlas Powder 42 .25 ..... 50,300 Baldwin Locomotive.... Preferred 10,850 11,070 Bamberger (L^ 8c Co pref 400 42,900 8,700 100 Preferred 102,100 8,200 7,100 48,600 1,000 Preferred Atlantic Refining New. 25,400 33.8000 89,510 1,600, 7,800, 13", 000 Atl G & W I SS Lines- 29J* Aug. l; 43 Jan. 0 Dec. 31 Jan. 14 NY. STOCK EXCHANGE—STOCKS SALES In Jan. 1929. 12 Months 1928. Shares. N.7. STOCK EXCHANGE 3 1928. —,— 274,000 794,700 140 2,353,600 15,270 Chlckasha Cotton Oil. Christie-Brown 8,050 City Stores class Class B 364,600 620 32,000 10 260 1,696,800 6,300 2,589 ,e00 74,300 116,800 130 213,900 1,0 0 1,080 8,820 57,900 174.950 1,443,000 290 1,990 23,900 10,170 10,540 54,810 "540",550 69.500 100 178,887 685,000 138,400 3,648,150 282,800 52,700 594,800 11,020 700 26,100 14,800 1,222,900 62,100 3,000 24,500 61,400 1,103.000 30,400 218,400 24,400 53,200 120,100 531,100 18,600 140 210.500 97,000 1,172,100 83,900 1,720 10 583,500 2,900 880 5,800 8.,800 1,600 U 36,700 8,700 12,400 15,200 400 7.300 35,900 64,800 216,700 682,500 1,687,700 210,900 3,190 2,358,800 581,100 3,365,800 2,174,000 16,620 6,561 666,200 17.400 2,920 5,600 383,200 16,800 Jan. 60 Jan. Jan. 8 92 Jan. 90 1344 103 Sale 3 105 31 135 Jan. Jan. Jan. 25 Jan. 624 Jan. 24 1054 Jan. 63 54 Sale 52 Jan. 50 128" Safe" 1114 Sale Sale Jan. 16 Sale Jan. 1144 Sale Jan. 171 Sale 172 Jan. 31 Jan. 23 119 7 1724 Jan. Jan. 24 344 67 92 95 72 Sale Sale 140 Columbian Carbon .........* 91 4 Commonwealth Power...---* Sale" 654 Sale Commerce Nat Bank 570 Commercial Credit.........* Sale 234 Sale 234 24 Preferred 7% 25 Preferred B.__..........25 244 25 884 25 884 98 Jan. 8 774 Jan. Sale 1114 Sale 128 795 62 Sale 136 Sale 244 Sale 26 Sale 1034 Sale 62 Sale Trust.^,..... Preferred............. 100 1004 1044 <»4% preferred......... 100 954 Sale Warrants ... 1314 Sale 105 94 Sale 95 28 Jan. 124 Sale 25 Jan. 1074 Jan. 770 "524 Sale" 26 264 Sale 1034 Sale 4 Comm Inv 57 1054 Jan. 714 Jan. Sale Jan. 514 Jan. 244 Jan. 25 102 Jan. Jan. 1924 Sale 104 Jan. Jan. 7 148 7 1324 7 900 30 624 Jan. 2 26 98 Sale 94 Jan. Jan. Jan. 27 105» Jan. 21 *e 54 Jan. 34 Jan. 1314 Jan. 1044 109 2 160 66 Jan. 10 18 107 J 28 88 194 Jan. 107 99 Jan. Jan. Jan. Jan. 27 1694 Sale 494 504 294 Sale 814 Sale Congoleum-Nairn Inc Congress Cigar........ Conley Tin Foil ...... Consolidated Cigar Preferred 574 Sale .........100 834 994 Sale** IO64 Preferred (64) 100 Cons Film Industry pref * Consolidated Gas..........* 1254 Sale Continental Bak cl A * Class B Preferred 100 494 Sale 54 ®al0 924 Sale Continental Can Inc pref. 100 123 124 Continental Can ..._....* 844 8ale 794 274 804 Sale 81 Sale 894 324 824 14 J* Sale o\X 96 914 94 94 102 944 Sale 254 Sale 92 .094 984 Sale Sale 5 Sale 5 224 Sale 20 Sale Sale 104 Sale 11 Sale .244 127 624 Sale 89 Sale .43 Sale 100 744 Sale Crex Carpet .........100 Crown WI1 P 1st pf..... * 24 Crown Zellerbach..........* Crucible Steel of Amer 100 95 100 894 Sale Preferred..............100 113 ............ Sale Sale 994 101 234 Sale 894 Sale 112 114 Sale Sale 24 Sale Sale Sale Sale Sale 95 984 64 Sale 654 Sale Sale 106 12 Sale 54 184 164 ...... "624 Curtiss Aeropl & Mot. Cushmans Sons.......... * Sale 1454 Sale 100 112 3,010 7% preferred....... 8% preferred 162,120 94,720 Cutler-Hammer Mfg 115,500 Cuyamel Fruit 120 * ... 100 51 ....... Sale 464 Sale ..... 57,920 54,490 De Beers Cons Mines..... 29.840 Deere & Co pref.......... 100 Debenham Securities Sale" 121 129 .5a 118 134,020 Detroit Edison........... 100 168 Rights 57,200 * 40 398,200 Devoe & Raynolds A 4,250 Devoe & Raynolds 1st pf. 100 1094 33,420 Diamond Match.......... 100 138 2,356,000 Dodge Bros class A....... 234 Preferred 74 1,098,000 315,300 Dome Mines Ltd.......... 124 974,000 Drug, Inc 10 Duluth-Superior Traction 100 * 593,950 Dunhill Int 574 Sale 614 594 214 384 Jan. Jan. Jan. 93 Jan. Jan. 254 Jan. 1034 Jan. 984 Jan. 44 Jan. Jan. 1 20 Jan. Jan. Jan. Jan. 10 Jan. Jan. Jan. 84 Jan. 8 2 97 25 126 Sale Sale Sale Sale 60 75 194 Jan. 864 Jan. 294 Sale 00 Sale 23 Sale 87 Sale 154 Sale 224 Sale 5 Sale 164 Sale 16 Sale "54 "64 106 310 1,600 . ........ 38,600 93,000, 100 17,400 : .... 32,000 9,300 100 2,400 Rights Jan. Jan. Jan. Jan. Jan. Jan. Jan. Sale Sale 61 53 Sale 141 221 14 Jan. Jan. 8 24 25 31 14 28 31 9 22 23 7 4 17 95 360 22,600 100 261,100 13",500 151,900 4,200 45,000 280 32,100 5,400 641,900 190 135,200 350 921,400 7,200 240 373,000 2,680 1,659,700 80,400 579,000 084 Jan. 62 63 5 3 22 4 444 45 384 Jan. Sale 125 Sale 224 Sale 57 Sale 584 Sale Sale 112 -Jan. Jan. 2 464 Jan. 16 128 2 250 5,940 35,310 4,400 200 50 14,700 25,500 224,000 12,225 967,900 40,200 204,800 6,075 463,800 14,240 619,900 2,160 680 300 260,300 15,700 28,300 340 14,700 ' 500 150 x Sx-dividend. * Spring * 112 157 264 93 121 20 Sale 264 Sale 24 4 Jan. 31 594 Jan. "31 Jan. 1154 Jan. 15 Jan. 30 1644 Jan. 11 * 319 E I duP de Nem & Co Sale Elec Storage Battery.......* Elk Horn Coal Corp.......50 Preferred Emerson-Brant cl A * Sale 9 Emporium Corp 7 84 5 * Endlcott-Johnson 50 774 Sale 1244 344 Sale Engineers Pub Service. Preferred......... * §4* 108 12 Feb. Jan. 1 4 784 Aug. 21 Oct. 16 Sept. 20 1164 Mar. 21 June 654 Nov. 22 63 684 274 494 Oct. 36 Dec. Oct. 1154 Feb. 1664 Jan. 144 Oct. 40 Jan. 108 Jan. 120 1344 Jan. June Jan. 26 20 2 Jan. 26 8 Jan. 25 92 9 Jan. 30 264 Jan. 24 114 Jan. 284 Jan. 126 224 20 61 Jan. 8 11 Nov. 26 Mar. 16 Apr. 27 May 15 Dec. 19 Dec. 19 May 16 Apr. lZ^^Nov. 404 Oct. 111 Sept. 134 Jan. 1204 Nov. 20 Jan. 994 Nov. 16 30 11 22 6 29 Sale Sale 100 494 Jan. Sale 54 Jan. Sale 36 184 127 Sale Jan. Sale Sale 130 724 Sale Jan. 104 Jan. 9 1244 Jan. 24 102 Sale Jan. 16 14 2 374 Jan. 30 188 Jan. 3 126 Jan. 127 Jan. 30 61 Jan. 74 Jan. 30 493 1554 Jan. 1154 J an. Sale Sale Sale 16 26 15 24 1814 Jan. Sale 554 Jan. 14 24 1004 Jan. 14 7 Jan. Jan. 665 195 1094 Mar. 3 994 Oct. 3 11 3 Aug. 27 May 24 464 Jan. 6 344 Oct. 163 Feb. 1234 Aug. 26 1 310 Jan. Jan. Nov. Jan. 1944 July 30 134 Apr. 3 684 Nov. 23 24 Nov. 23 503 Nov. 20 Jan. 1184 Jan. 1124 Jan. 1214 May 100 1004 Feb. 10 374 Sale 1114 Sale 99 Sale 1094 113 1364 Sale Sale 1094 Sale 134 Sale 115 Sale 1174 954 92 96 125 874 Sale 6 64 144 134 Sale "494 8 274 Sale Sate Sale Sale 16 Mar. 124 July 6 884 Jan. 64 Jan. Jan. 4 Nov. 20 Jan 9 Feb 29 2 15 Dec. uS 23 May 18 28 Jan. 30 Mar. 834 Jan. 4 Apr. 4 Deo. 15 Jan. 123 484 Jan. Jan. Jan. 90 Jan. 60 104 33 Jan. 512 Sale Sale 550 Jan. 493 9 8 26 124 Jan. 54 Jan. Jan. 274 Jan. 774 Jan. 123 4 Dec. 31 Jan. 13 124 Jan. 104 Jan. 314 Jan. Sale 6 Apr. 125 Sale 110 June 174 1294 494 1104 12 Sale 22 4 23 474 Sale Nov. 30 43 106 834 Jan. 8 Dec. 31 1214 Nov. 30 1364 Dec. 31 7 1124 Dec. Jan. 32 47 43 394 Jan. 122 494 Sale 1064 Sale 1224 130 7 24 80 99 Jan. 93 .... 2 244 May 25 Sept. Mar. Jan. 73 Sale ....100 123 Equitable Office Bldg New..* Equitable Trust 100 414 Sale Eureka Vacuum Clean ._.* 75 Sale Exchange Buffet Corp. ..__.* 214 Fair (The) Co. Sale ♦ Preferred ...100 1074 8 12 May" 16 80 Sale 13 34 Class B Preferred 75 7 50 74 May 324 Jan. 141 14 734 Sale Sale I26" Sale" 284 May 1924 June 1154 Jan. 20 6% cumul preferred....100 7 May 11 230 8 1204 Sale 94 1814 Sale 504 19 Jan. 634 June 54 624 Jan. 9 94 Jan. 994 100 126 Nov. Feb. 49 July 344 Feb. Sale 10 1644 Sale Nov. 16 Nov. 30 110 52 Sale "36" Dec. 31 114 Jan. 2 Nov. 28 53 4 Feb. 1444 Jan. Sale Sale Oct. 44 July 134 Oct. 154 Dec. 934 Dec. 12 Sale 13 Dec. 19 1054 Oct. Rights a English shillings. 116 Sale Mar. 28 4 64 Dec. Apr. 30 194 Apr. 30 36 27 1094 ... 1,148,810 24,600 1154 115 160 1574 Sale Sept. 10 May 7 894 Nov. 23 Sale 60 105 94 55)^ Jan. 1004 1024 102 46 $8 21 50 Sale 14 1084 June 4 29 1024 Apr. 18 July 1464 Apr. 10 26 254 1154 Sale 6 7 23 810 694 Jan. Sale Dec. 944 Oct. 944 May 15 204 Nov. 19 754 Jan. 2 128 Sale Sale 98 Mar. 26 128 1284 Sept. 4 654 Jan. Jan. 594 Jan. 13 17 5 874 Dec. 3 May 14 Dec. 6 794 Feb. 20 100 314 Apr. Jan. 10 1104 Jan. Sale 8 964 Jan. 20 Jan. Sale Dec. Nov. 22 Feb. 4 Jan. 5 Sale 8 Oct. June 54 Jan. 125 124 .... 120 Aaef. 22 May 1404 Nov. 1 109 May 14 984 Aug. 20 1 304 Dec. 1 94 Dec. 250* Nov. 23 Jan. 67 64 Jan. 684 28 100 129 Preferred 107 3* Jan. Jan. 1204 Jan. Sale 741,900 Eisenlohr (Otto) Bros 25 124 Sale Preferred ..........100 4,530 894 Sale 202,500 Eltingon Schild » Preferred 64% 55,800 100 * 2,447,350 Electric Auto -Lite New. Preferred..............100 2,290 » 1,159,530 Electric Boat 154 Sale 3,970 Elec Pow & Lt pf 40% pd 1214 Sale Certificates... 3,931,300 304 Sale Preferred certificates...... 107 74,100 Sale 360 Certiticates full paid 121 60,900 2,300 76,500 Eastman Kodak...... New.. "57",250 100 Preferred.............. 100 Eaton Axle & 28 June 137 4 June 48 Jan. 674 Jan. 14 Jan. 4 165 5 Dec. Jan. Feb. 6 4 25 2254 Jan. 22 124 Jan. Jan. Dec. 31 Nov. 23' 71 27 924 June 29 19 28 11 4 2 29 7 16 26 8 15 9 2 8 Feb. 21 785 99 54 Jan. 110 Sale 9 ().. .50 Durham Hosiery Mills 1U110] Jan. Feb. 554 Mar, 184 Jan. 624 100 Duquesne Light 1st pref. Dec. 31 624 Jan. 244 Jan. 17 31 75 * Preferred 34,250 8,300 2,415 Nov. 30 June Jan. 63 Sale 26 Sale ....— Duplan Silk 1,400 19 110! 8 84] June 12^34] 550 21 23 23 85 .... 28',500 Dec. 79 8 1014 Jan. 994 Jan. 224 Jan. 25 254 Jan. 7 94 Jan. 854 Jan. 8 1154 Jan. 109 Jan. 214 44 164 154 934 54 3 61 644 Jan. 944 Jan. 2 284 Jan. 15 914 Jan. 2 1444 Jan. 224 Jan. Apr. 15 Mar. 5 Oct. 15 Apr. 9 Nov. 22 109 Jan. 3 524 June 25 844 Jan. 1 894 Mar. 15 1404 Dec. 31 1244 Jan. 30 11 June Nov. 15 90 2 10 6 54J Jan. 714 Jan. 624 14 24 Jan. Jan. 7 19 23 114] 7 759 Jan. 12 824 Jan. 759 Sale Jan. 874 Jan. 434 1444 143 06 521 108 4 HO 62 634 ..... Davison Chem L454 Jan. 99 884 Jan. 1244 Jan. 50 Coty, IncNew. Jan. 914 Jan. Sale 11 88 11 Jan. 934 Sale 194 Sale * Jan. Jan. 80 4 Jan. Jan. 604 Jan. 134 Jan. 89 Sale Jan. 274 Jan. 794 Jan. 8 574 Sale 904 Sale Rights Jan. Jan. 474 Jan. 484 Sale 84 Sale Sale Continental Motors..... 804 Sale 101 96 Sale Sale Sale Corn Prod Refining.......25 644 Sale Preferred 100 138 141 Corn Exchange Bank.. 100 608 Sale Insurance....10 Sale Sale Sale Sale Sale 284 1154 994 634 924 254 Continental 614 274 Jan. 139"" Sale" 24i4 Sale" 2274 JanT 1 Dec. 16 1404 Oct. 544 Jan. 74 Nov. Commercial Solv B....... Conde-Nast Publlc'ns.... Oct. Nov. 30 444 Dec. 10 1114 Jan. ... 100 76 62 9 30 3 564 19 64 5 744 Dec. 31 131 16' 604 Dec. 17 1094 3 3 1124 Dec. 21 1244 Feb. 20 1804 2 127 Mar. 24282 24 280 Jan. Jan. Jan. 664 Jan. 1364 Jan. Apr. 374 Mar. 514 Jan. 2 2 2 564 93 Dec. 10 37 30, Jan. 4 Sale 98 45 24. Jan. Jan. 734 Sale 2 2 22 3 2 30, 11 31 29 31 30 11 9 31 29 17 50 1564 Sale 6*4 Sale 1064 Sale 784 Sale 1444 Sale 774 Sale ........... 1,948,300 Sale 524 Sale 524 Sale 1164 Sale" l07" Sale" Graphophone Rights Jan. 119 714 Sale * 100 1st preferred Jan. 254 Jan. 54 Jan. 724 Jan. Jan. Collins & Aikman Columbia 52 29 109 29 115 794 Sale ..... 29,600 52 Sale 30 Jan. Sale 25 Cuba Co... 27 145,400 Cuba Cane Sugar 64 100 Preferred.. 370,900 324 .10 23 353,300 Cuban American Sugar 100 103 Preferred 8,350 * 11 46,100 Cuban Dora Sug.. 1,056,200 Cudahy Packing........ 150 54 2,799",500 106 Jan. Jan. Sale 109 Jan. Coca-Cola International....* 390,100 20 12,500 1,190 9,100 53 415,700 8,851,800 Pref $5 » 1014 Sale 324,300 ....* 987,100 Consolidated Textile 34 Sale 344,400 Container Corp class A 20 Class B • 593,100 200 100 7,600 38,400 309,200 11 30 50 Jan. 44 ... Highest. Sale Prices. Jan. rights. Preferred Lowest. Sale Prices. Sale Rights 2,600 51,900 47,800 * * New when issued..... 62,227 1,585,600 397,200 288,100 i. 6.977 Prices. Ask. 544 Sale 904 Sale 994 110 1144 Sale 624 Sale 484 * Preferred 100 109 37,200 Sale 2,111,300 Colorado Fuel & Iron.....100 784 Sale ......._* 2,586,000 Columbia G & El 904 Sale 223,500 594 Sale 744 Sale * A Highest. Sale Prices. Lowest. Jan. 31. Ask. Bid. 100 411,910 Cluett, Peabody & Co.... 100 Preferred .....100 4,040 * 765,700 Coca Cola... 78,300 2,400 141,500 206,000 V * New B Sale 424 Sale 894 Sale 624 Sale * 21,500,400 Chrysler Corporation Bid. 104 51 25 160 Jan. 2. i> Ask. 49% Sale * Chile Copper City Ice & Fuel Preferred 11,800 2,300 6,900 14,000 . 10 Childs Co 6,400 1,300 1928. Jan. Par. Bid. 2,041,700 YEAR Price about Shares. 7,100 49,000 1,042,900 RANQE FOR PRICES IN JANUARY. STOCKS Jan. Jan. 29i 524 Jan 15 224 Jan 31 Nov. bO 31 5 Oct. 31 3 July May Jan Jan. 17 15 Oct. 51 2 110 Jan. 2 Oct. 4l 7 17 Dec. 1 3 8 3 30 6 29 N. Y. STOCK EXCHANGE—STOCKS SALES In Jan. 1929. 12 Months 1928 H. T. STOCK EXCHANGE 1928. Shares. 800 V 1,000 1,400 Sale Sale 155 Sale 410 296,200 1,400 286,800 255,200 76,200 34,100 682,350 15,770 5,706.700 89,300 940 111 Sale Jan. Jan. Sale Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Sale 68 102 215 99 20 106 10 Sale Sale Ask. 10 Sale Sale 250 275 101* 100* Sale Sale Sale Sale Sale 12* Sale 52 Sale 108 108 Jan. Sale Sale Jan. Sale * * —100 Gen Amer Tank Car. General Asphalt Sale Sale Sale Sale Sale Sale 102 Sale Sale Sale Class B Jan. Jan. 22 Apr. 4 Aug. 13 Oct. Oct. 14 25 2 8 18 21 22 Nov. Oct. 23 Dec. 18 Oct. 16 Jan. 11 Mar. 13 109* Apr. 23 2 Jan. Jan. 15 94 Jan. Sale Sale Sale 130 138 118 Sale 114 135 Sale 130* Jan. 37* Jan. 24 71* Jan. Sale Sale Sale Sale 107 Sale Sale 120 122 Sale Sale Sale Sale 11 70 76 Sale 71* Sale 75 , 102 Jan. Mar. 23 June 12 31 Jam 31 Jan. 9 7 17 31 9 28 Jan. Jan. Jan. Jan. 9 June 12 94* Apr. 30 June 12 141* Apr. 30 June 8 24 150 12 12 10 31 Oct. Feb. Oct. 4 Feb. 9 2 112* Jan. 5 2 Jan. Jan. 24 Jan. Jan. Jan. Jan. Jan. 3 Jan. Jan. 19 23 Jan. 22 Sept.11 130 Feb. 27 221* Sept. 26 12 Jan. 18 74 Jan. 16 80 63 Jan. 7 3 21 31 24 Nov. 31 115 19 12 Jan. Jan. 21 Jan. 121* Jan. 108 Jan. 104 Jan. 24 31 2 Jan. 9 Oct. Oct. Jan. 8 98 Jan. 194* Jan. Sale" Sale Sale 124* Jan. Sale 109 78 Jan. Jan. 50* Jan. Jan. Jan. Jan. Jan. Jan. 15 7 15 10 Jan4 26 Jan. Dec. 17 90* Jan. 26 127* Dec. 10 112 Oct. 19 113 2 Jan. 2 31 3 21 Jan. 93 Sale Sale 102* 99 74 Jan. Jan. Jan. Jan. Sale Sale Sale Sale 116 43 Jan. Jan. Jan. Jan. 96 Sale Sale Sale 84* Jan. J an. Sale 36* Jan. 95 Sale 104* 103* Jan. Jan. Jan. 17 7 Sale Sale Jan. Jan. Jan. Jan. 22 ...— Sale Jan. Sale Sale 65 Jan. Jan. 23 107 98* Jan. Jan. 5 Sale Sale 97 7* 46* 43* Jan. Jan. Jan. Jan. Jan. 12 Sale 9 Jan. Jan. 2 Feb. 85 Jan. Jan. 77* Jan. Jan. Sale Sale 104 Sale 79* Sale .100 117 ex-warrants.. .100 ...* Gould Coupler "AM "8 99* Sale Graham-Paige Motors.... Sale 8* Sale Sale 43* Sale 45 Sale Sale Certificates Granby Cons M S & P.... 100 100 Grand (F W) Stores Sale 115 .100 Preferred Jan. Jan. 7 140 Jan. Jan. Jan. Jan. 32* Sale « Union; 28 105 Sale ......— 25 118* 114* 113 Sale 122* 102 Sale Sale 70* 79* Sale Hosiery.—. 29 Feb. 17 June 25 Mar. 16 Dec. 10 D c. 20 Dec. 21 Dec. 27 Dec. 27 Sale Sale 98 —— June 20 Jan. Jan. Jan. Jan. Jan. Sale 68 1st preferred Jan. Jan. 143* Jan. 71* Jan. 94* Jan. Sale .100 Goodyear T & R—_.— Sale Sale Sale 26* Jan. 50* Jan. Jan. Jan. 116* Jan. 54 ... Rights 52 120 Sale 93* Sale Goodrich (B F)—...— Aug. 15 Aug. 1 3 Sale 121 10 224* Nov. 7 Nov. 12 Apr. 12 Apr 26 Apr 26 Dec. 27 71* Dec. 24 June 18 109* Dec. 28 Jan. 95 133* 7 17 32 J Sale Sale "l 5 2 Sale Sale Sale 73 June 19 2 52 Sale Sale Dec. Nov. 16 Nov. 14 3 Jan. 7 Jan. 3 Aug. 9 115* Feb. 18 Jan. 3 June 13 82 8 June 19 123* Oct. Mar. 6 59* June 14 June 15 Mar. 6 101 Dec. 31 Jan. 27 37 Jan. 4 105 Sept. 12 Dec. 8 62* Nov. 23 Jan. 24 Dec. 3 128 Jan. 16 143 * Dec. 28 Sale Sale Sale 2 Mar. Q2 6 4 118* Dec. 9 144 Apr. xS 3 114* May 16 26 Sale Sale 16 Dec. 25 Jan. Jan. Oct. 75* Feb. July 11 105* Oct. 13 Dec. 8 84* Nov. 30 4 100* Dec. 13 5 14 110* Jan. 8 Nov. 12 88* Nov. 12 18 4 Sale Sale Preferred 83 Sale New 7% preferred 98 A\M 8 107 222 Jan. Jan. Sale 100 Sale Dec. 31 Jan. Jan. Jan. 81 5 17* Dec. 31 11 8 8 106 Sept. 10 28* Jan. Feb. 20 101 116. .100 124 19 12 28 5 June 12 119* 115 Gold Dust certificates— 5 16 Feb. 14 Dec. 14 113 Oct. 22 109* Jan. 11 100 100 Gold & Stock Teleg 3 19 Sale Brothers.. 10 Oct. Nov. Dec. 100 69* Dec. 57* Dec. 4 25 Sale .100 Jan. Jan. Jan. Sale .....—.100 —25 138* Sale 10 100 i25* Sale Gillette Safety Razor 8 6 4 Jan. Sale ...... (0%) 2 2 June 19 17 91 97 89 Jan. Sale — Preferred (6).—. Feb. Dec. 76 3 8 Sale Grand Jan. Jan. Nov. 13 109 30 2 23 4 Sale Preferred 5 18 23 2 Sale Silk Jan. 3 14 1 Jan. * Preferred 26 6 11 25* May 8 June 12 107* Dec. 28 Jan. 9 15* May 10 Aug. Sale General Ice Cream.....——* Non-voting Jan. 19 Jan. General Mills.—.—..* Gotham J an. Dec. 3 102* Sept. Jan. Sale 109 Gimbel 5 31 Apr. Jan. 47 Sale 132* 111* Preferred A (8) Deb 8 Jan. Jan. Jan. 6 109 Aprl 17 230 26 7 3 2 * Preferred A (7) Preferred B (7) 7% Jan. Jan. Jan. Apr. 19 Sale Sale * * Gen Gas & Elec A Jan. Jan. 28 29 2 54 9 114* May 14 5 9 56* Dec. Dec. 18 10 71 110* 53 10 Special Jan. 11 Jan. Oct. Sale Jan. Jan. SI* 31 Jan. Sale Prices. 6 9* Dec. Nov. 13 36 107 Sale Sale t 31 22 Jan. Jan. Sale * 135 General Cable......——* Prefer ed 7% 100 Gen Cable class A...———* Gen Cigar Inc * Preferred (7)........... 100 General Electric..... * Preferred Jan. Jan. 104 —.100 122 5% preferred New Jan. Jan. 77* 73 Sale Sale General Baking pref Preferred... Jan. Jan. Sale Sale 97* 21 9 Jan. Jan. Jan. 4 3 21 8 109 Sale 3 17 8 Feb. 24 Oct. 22 5 2 Jan. Jan. Jan. Jan. Jan. Jan. 28 Sale Sale Jan. 2 Highest. Prices. Prices. Jan. 5 17 Jan. 102 74,000 7% preferred—.....— .100 * 1,542,900 Glidden Co 7% prior preferred— Zioo 16,970 326,200 Gobel (Adolf) 4,953,500 41,500 2,733,900 42,600 2,575,500 145,300 733,000 222,400 25,400 6,770 39,900 4,211,900 103,700 1,561,600 19 Sale Ask. Lowest. Highest. Sale Bid. 26* Sale 80,600 Gen Outdoor Adv A...— Trust certificates..^— 349,300 1,596,500 General Ry Signal Preferred 1,140 930,000 General Refractories.... 1,671,100 1,168,400 Ask. iff* Gabriel Snubber A Gen Motors Corp Lowest. Jan. 31. Prices. Jan. 11 Jan. 2 Jan. 8 19* 472,100 Federal Motor Truck— 190,600 Fidelity Phenz Fire InsnewlO 11* 7.960 Fifth Avenue Bus.... Filene's Sons...........—* Preferred -—100 100 105 3,500 First Nat Plct 1st pref * 29 j 1,005,800 First National Stores iej * 1,081,200 Flsk Rubber First preferred ...100 91 56,100 95 First preferred con v.. . . 100 30,110 * 71 3,769,700 Fleischmann Co 51,600 Florsheim Shoe class A —* Preferred 6%.....---.-100 5,100 42,600 Follansbee Bros....—...* 269,140 Foundation Co..........—* 61* * 84 3,046,500 Fox Film "A".— 100 2,240 Franklin Simon pref 3,590,400 Freeport Texas Co.......—* 103 * 27.900 Fuller Co prior pref. 39,307,800 1,643,000 126,400 Jan. 2. 55* Sale ..........25 3,030 Fairbanks Co Preferred —.100 2,000 190,500 Fairbanks Morse........— 7% prefer red. ......... .100 4,190 • 1,752,500 Fam Play-Lasky New 520,000 Federal Light & Traction..15 7,680 16,500 Federal Mining & Smelt..-100 Preferred ......—..100 15.300 Gardner Motor 1928. Price about Jan. 3 Par. Bid. 528,000 879,100 1,017.990 1,983,000 57,630 2,950 275,920 26,400 848,700 346,600 2,240 6,489,200 313,300 328,700 22,500 4,500 5,800 7,600 602,500 45,400 RANGE FOR YEAR PRICES IN JANUARY. STOCKS 9 4 2 18 58* Jan. 52* 123* 115* May I Dec. 27 Dec. 24 140 105 Apr. 14 Apr. 13 Apr. 12 May 7 93 30 112 11% 56 93 Feb. 2 Sept. 26 Sept. 26 11 June 19 22 3 8 2 4 Dec. 19 Feb. 18 June 20 94* Oct. 18 Oct. 23 June 25 115 July 2 41* Oct. 17 Aug. 14 62* Oct. 17 Nov. 30 Dec. 13 28 Dec. 17 125* Jan. 26 38* Feb. 20 120 June 19 Dec. 29 - Sale Sale Sale Sale 94 88 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Sale 66 Jan. Jan. 108* 107 Jan. Jan. 25 28 26 Jan. Jan. Jan. Jan. Jan. 5 8 Jan. 14 Jan. Guantanamo 10 Sale Sale Sale Sale Sale Sale 116* Jan. Sale Preferred Greene Cananea Copper. Sale Sale 168 9* Sugar 106 8% preferred Sale 171,400 Gulf States Steel 2,172 7% 1st preferred 3,690 Hackensack Water Preferred 2,700 Preferred A 2,320 Sale 108* Sale 27 26 Sale —... Sale Sale Sale Sale 27* — 37 Jan. Jan. 4* Jan. Sale 49* Jan. 108* Jan. Sale Sale 101 Jan. Sale Sale 91 Jan. Sale 54 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Sale Hahn Department Stores .100 Preferred Sept. 13 10 Jan. Sale Sale Grant (W T).._. Great West Sug_. 25 31 4 1788 3 2 21 17 July 4 3 Dec. 31 Jan. 4 Jan. 7 73* Sept. 12 Apr. 20 11 107 Jan. 9 Nov. Jan. Jan. 7 110 30 5 Jan. Dec. Jan. 5 12 Jan. 11 Dec. 18 30 29 June 21 \ 2,870 Hamilton Watch pref 27,270 Hanna 1st pref series A 960 40 38,145 483,810 2,700 13,860 1,310 415,500 290,300 30,400 49,400 76,700 130,200 128,000 366,400 1,243,900 1,329,800 100 100 54* 100 108 Preferred.. Hartman Corp class Class B A Hawaiian Pineapple Helme (G W) 7% preferred Hershey Chocolate Preferred Prior —...... * * Household Howe Sound Certificates 1,254,800 4,100 Preferred New 38,900 Industrial Rayon Corp 51,100 Ingersoll-Rand. .... 62 30 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 118 Sale Sale 65 Sail Sale 80* Jan. Sale 104* 104 18 19* Sale 41* Jan. Sale Sale Jan. Jan. Jan. 123* Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Sale Sale Sale 100 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 84 Sale 75* Jan. Sale Sale 30 Sale Sale 20* Jan. 32 70 10 * 33 73 34* Sale 25* 26 Sale Sale 8 104 Apr. 13 23 31 97 Nov. 12 18* 14 2 2J% 2 68 120 10 29 May 28 5 72* Dec. 89 Nov. 27 17 105 Apr. i4 2 30* 45* ...* ..100 ...10 Sale 10 Sale Sale 95* Sale 94* Sale * 513.700 Inland Steel......... ...» 1,279,000 Inspiration Cons Copper..20 365,500 Intercontinental Rubber * 341,400 Internat Agriculture ♦ 114,400 Prior preferred 100 458.600 Int Business Machines..—.* 933,500 Internat Cement * Sale Sale 200 Sale —100 Sale Sale Sale 118 Sale 28 Jan. Jan. Jan. 160 121 120 Jan. Jan. Jan. 95 29 80 118 73 20 4 93 9 42* Jan. 28 42* Jan. 28 165 Jan. 11 135 Jan. 18 137 Jan. 26 8* 140 118 90 115 Sale Jan" "31 46 Sale Sale Sale Sale Sale Sale Jan. Jan. Jan. 18 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 149* Jan. 89* Jan. Apr. H 3!8 2 95 Sale Sale Sale Nov. 12 Oct. 17 84 167 32* Jan. Jan. Jan. Jan. Jan. 31 11 28 26 20 31 36* Apr. 13 2 _ Jan. Jan. 49* Oct. 16 Jan. Jan. Jan. Jan. Jan. 28 Jan. 2 Jan. Jan. 8 23 Feb. 3 Dec. 31 Nov. 30 Oct. 29 3 1 Jan. Oct. Jan. 134 10 3 — .......... Preferred Sale 62* * * 100 ...— „ Sale Sale Sale 29 ill* —..._* Car ...* nK Rights 210,200 Indian Motorcycle... 7% preferred 1,300 2.179,210 Indian Refining Sale 112 25* 31* 60* 110 17* 73* 74 86* 66* Products.. Houston Oil of Texas... Sale 115 Sale Sale preferred.—......100 Hollander (A) & Son Homestake Mining Zt* 20 Sale 20 25 112* 114" Sale 100 121 Sale 36 * Sale * 74 Hoe (R) & Co class A.......* Holland Furnace.. ...._.* 228,700 , 68 Harbison Walker Ref new 10,227,700 Hudson Motor 8,747,500 Hupp Motor Car Corp 1,419,700 Indep Oil & Gas 610 65* fl5 t?8 185 146 127 125 80 88 3 Nov. 30 Mar. 16 Nov. 30 Nov. 19 Nov. 30 Apr. 27 Apr. 12 July 9 July 9 Nov. 26 Oct. 16 Nov. 30 Oct. 29 Dec. 11 Nov. 23 Jan. 4 20H May 17 AlH 56 m Dec. 26 Nov. 23 Dec. 24 31 N. Y. STOCK EXCHANGE-STOCKS SALES Jan. 1929. 12 Months 1928. Shares. 1.066.300 2,300 246,500 4,600 80,700 31,300 32,300 1,033,466 7,591,200 15,200 600,200 44,700 53,100 2,935,490 342,470 945,800 13,366,700 150,700 1,000 6,200 4,000 90,700 87,900 348.700 11,800 573,500 26,000 5,626 2,700 90 230,700 256,100 20,400 1,200 13,100 32,500 Sale New ............. 7% preferred...........100 Sale Sale .100 Sale ..25 Sale Internat Class Class C Preferred.. Ink.. * .......100 170 5,100 100 1,400 1,107,200 199,500 30 10,000 269,500 Preferred 251,900 21,000 46,100 87.500 64,900 340 350 600 2,500 33,500 16.205 460 70,000 27,200 19,400 3,400 9,300 148,000 93,400 6,600 Sale Sale 75 143 115 Dec. 4 11 2 Dec. Mar. 2 Jan. 30 100 28 3 17 28 19 112*4 Dec. 21 131 Jan. 4 Jan. 22 4 Jan. 80 ' 7 Jan. 14 Jan. Jan.' 30 Jan. 15 Jan. 53 Sale 56 53 Jan. 2 Jan. Jan. Jan. 149*4 Sale 124*4 125 199*4 Sale Sale 41 120 "SB Sale Sale Sale 62*$ Sale 31 121*4 Sale Sale 16 112*4 113 85*4 Sale 30*4 Sale 44 Sale 132 Sale Sale 77 80 99*4 78 Sale Sale Sal* 111 Sale Sale 93 Sale 16 54 95 .._* 22 99 89 53*4 Sale 109 110 15 15*4 Sale 160 Sale Sale Sale Sale Sale 220 102 32 Sale 130*4 Sale 35*4 Sale 98*4 99 70 75 51 3 3 98 Jan. 84 Jan. 16 109 Jan. Jan. 1 Sale 3 Jan. 15 35*4 Jan. 20 72 Jan. 72 Jan. Jan. 109*4 Jan. 30 114 3 42*4 Jan. 36*4 Jan. 113 Jan. 23 122*4 Jan. 23 30 110 Jan. 25 241 102 33 Jan. Jan. Jan. 11 200 136*4 Jan. 6*4 Jan. 25 Jan 3*4 Sale 5 136*4 25 Sale 138 Sale "B" 25 Sale Sale Sale Sale 5 2 113*4 Jan. Sale Sale Sale Sale Sale 9 Sale 0 Sale Sale Sale 1 BIsc..........25 Sale Sale ..100 100 ..v-;.........25 Sale 121 91 80 3*4 Sale 3*4 Sale 7*4 120 114 Sale Louisiana Sale Sale Oil Sale 90*4 100 6)4% preferred Sale Sale Louisv Gas & El A..........* Steel.....2 * '26*4 Sale' Sale .....* 88 18* 26 Sale Sale 114 27*4 ..... MacAndrews & Forbes Co * Jan. 93 30 31 24 Jan. i $ 28*4 Jan. 18 Mackay Companies.......100 4% preferred 100 * Sale Mack Truck Inc 69*4 240 ._.* Macy Magma Copper MaUinson (H R) & Co Sale 7% preferred.. Manatl Sugar.... Sale 7% preferred.. ...» * 100 ......100 100 Sale ... Jan. 101 Sale Sale Sale Sale Sale Sale Sale Sale 59*4 Sale 140" 49 85 86 57*4 Jan. 42*4 Jan. 122 Jan. Jan. 83*4 Jan. Sale 104 Jan. 172 168 Jan. Sale Sale Sale 18*4 Jan. 66 Jan. 34*4 Sale Sale 32 Jan. Sale 105 Sale 101 20 Jan. Jan. 25 Sale 43*4 Jan. Sale 31 Sale Sale 30*4 Jan. 31 Jan. 33*4 Sale ...100 ... 32*4 Sale 115. 121 17 Sale 33*4 120 14 33*4 121 Sale * 15 H 16 * 3,587,400 Marland Oil 342,500 Marland-Rockwell........._* 13,700 Marmon Motor Car.........* 35 k 49 Sale 42*4 Sale 39*4 Sale Sale 76*4 Sale 83*4 Sale 77 Sale 71 32*4 Jan. 120 14 Jan. Jan. Sale Maracaibo Oil Explor Rights Parry Corp 18 7% preferred May Dept Stores.... 1st pref 6% Melville Shoe Corp . ... Rights Metro-Goldwyn Pict pref * Sale Sale Sale Sale Sale Sale 90 Sale 100 ...25 Maytag Co new........... Pref with warrant*...... Sale Sale 25 25*4 25 25*4 Sale Nov. 28 Nov. 30 Mar. 20 Oct. 25 16 28 Apr. 17 110 Aug. 28 382 Dec. 18 34 Feb. 27 75 Jan. 20 38*4 Jan. 30 102 Jan. 5 16 29 15 Nov. 4 2 35*4 Jan. Jan. 23 120 15 23 3 3 17*4 Jan. 47*4 Jan. 79*4 Jan. 84 21 2 12 Jan. 6 Jan. Nov. 27 Aug. 27 May 7 Nov. 20 Nov. 16 Dec. 20 Jan. 14 88 Jan. 17 40*4 Jan. 24 6 66*4 June Nov. 30 43 May 14 Sept. 13 Dec. 18 Feb. 18 June 21 122 Feb. 25 Feb. 20 Feb. 17 Mar. 6 Dec. 22 Dec. 13 25*4 Apr. 28 49*4 Nov. 23 83 Nov. 28 Mar. June 4 June 190 Dec. 3 Jan. 130 Apr. 27 July Aug. Aug. Dec. 113*4 Nov. 20 30*4 Nov. 13 52 May 24 101 May 24 70 Sept. 27 41 Sept. 18 2 *8 , Jan. 41 2 24*4 Jan. 45*4 Jan. 90*4 Jan. 10 72 Jan. 3 4 34*4 Jan. 4 2*4 Jan. 26 8 25 8 108*4 Jan. 30 26 88 Jan. 15 62*4 Jan. 31 27*4 Jan. 31 2 1 Jan. 24 Jan. 10 86 June 25 2? 31 13 14 Nov. 12 30 31 18 Jan. 21 9 216*4 Jan. Jan. 28 125 22*4 Jan. 42*4 Jan. Mar. 16 Nov. 28 Dec. 29 Apr. 8 7 Sale Sale 27 Jan. Sale Sale Sale 74 Nov. 12 Oct. Mar. 57 2 110 2 134 Dec. 18 Nov. 12 Nov. 10 Aug. 28 37*4 Jan. 30 121 Sale Sale Sale Sale Sale Sale ..„.* Mathieson Alkali Works....* Martin 13 19 Apr. 30 Apr. 30 May 16 24 8 19 26 : Rights Manhattan Shirt..........25 Preferred n§*4 7 Jan. 21 41*4 3 12 9 1*4 Dec. 28 80 3 Feb. 18 109] Mar. 14 119*4 Feb. 8 Oct. 11 28 June 13 78* Nov. 17 50 Nov. 19 63 Feb. 8 Sale 70 9 30 27 1*4 Dec. 31 89*4 Nov. 28 2 Sale 109*4 Sale 104 96 41 3 3 23 11 1 4 Jan. 45*4 49 31*4 Sale Sale July 24 7 Feb. Dec. 31 28 10 71*4 Jan. 21 104 132*" Jan. Sale Bros 88*2 113*4 Jan. 31 21 76*4 Sale Manhattan Elec Supply....* 20 124*4 Nov. 19 77 May 15 110*4 Apr. 9 19*4 Aug. 26 Jan. 3 35*1 Feb. Sept. 44*4 June 19 117*4 Aug. 17 125 May Mar. 86*4 Dec, 29 114 23*4 June 121 46 *4 Apr. 10 100*4 Jan. 185 May 14 Apr. 11 22 122*4 Jan. 19 123*4 Jan. 1-16 Dec. 26 73 Sale 122 84 65*| 27 2 147 Sale Sale 23*4 Madison Square Garden....* July Aug. 83*4 June 80*4 June 63*4 Feb. 49*4 June 99*5 Mar. 5*4 Feb. 25*4 Jan. 78*4 Sale 104 Sale 38 78 Sale 45 26*4 Oct. 10 58*4 Nov. 21 954 Feb. 21 Jan. 311 a 103 114 59 51*4 Sale 100 Preferred Mengel Co Jan. 118 76*4 Sale 102*4 Sale 50 * ..50 McKesson & Robbins 3 June 25 % 32*4 Jan. 74*4 Jan. Sale 95 5*4 Sale 1*4 Sale 9*4 91*4 1*4 Sale 75*4 Sale " 10 136*4 Nov. 17 Jan. *4 Sale Rights... Mandel 10 3 100 Preferred Preferred Jan. 110*4 Jan. Sale i. Rights Ludlum Sale 79*4 Jan. 28! Sale Incorporated ..__....* Long Bell Lumber A ....* ....... 8 Jan. 25 3*4 Sale * ._...* Common 7 7 Feb. 2 10 260 99 Nov. 30 124*4 Jan. 26 27*4 Feb. 20 39*4 Apr. 30 4 68*4 Jan. 39*4 Jan. 52*4 Jan. 33 Common 1st preferred 11 134 L Sale Lorillard (P) pref 4054 Oct. 14 Sale Sale 29 106*4 Dec. 17 110*4 May 28 38 Jan. 17 1 64*4 Oct. Nov. 1 28*4 Aug. 15 Sale Loose-Wiles 32*4 Dec. 10 17 3 27*4 Feb 75 Aug. 31 Feb. 20 124*4 Nov. 27 10 16 10 5 31 Sale .....* 87 Jan. Sale ....... 13*4 Jan. 18 1 61*4 Feb. 2 15 5 Jan. Sale Prefer red. 11 Nov. 20 Nov. 26 99*4 Dec. 28 101*4 Dec. 14 1 Dec. 10 2*4 Dec. 10 65 Feb. 20 91*4 Nov. 20 Apr. 27 110*4 June 14 118 62 * Loft Apr. 110 * Carbonic Loews Incorporated 15 Nov. 23 Apr. 13 Dec. 31 Oct. 11 14 ...... Liquid Oct. Jan. Lima Locomotive Works.. 3 Nov. 16 Nov. 16 73)4 Mar. 27 132*1 Nov. 8 1*4 Dec. 1*4 Dec. 110 Feb. Apr. 25 111 3*4 Sale 1*4 Sale Liggett & Myers Tob pref. 100 17 25 3 40.410 McCrory Stores... ...._* Class B * 167,610 6% preferred...........100 II,940 34,000 Mclntyre Porcupine Mines..5 945,800 McKeesport Tin Plate......* 447,600 2,665 922,420 551,000 201,900 29,950 23.200 599,200 34,600 42,200 91 25*4 Nov. 30 17 101 Sale Sale Sale .... Nov. 12 95 10 56 8 111 106 Mar. 7*4 July 24 22*4 80*5 Feb.. 20 156 37*4 Aug. 15 87*4 Mar. 22 100 51*4 Aug. 15 95*4 32 Dec. 17 42 Jan. 5 113*4 Jan. 23 Jan. Feb. 55*4 Feb. 22*4 Jan. 99*4 Jan. Sale Sale Life Savers 19*4 Dec. 10 68 78*4 Jan. 39 3*4 Sale 50 Lehn & Fink 1 179 Jan. Jan. Jan. 30 Jan. 112 Sale 100 * Preferred... 27 38*4 Jan. 20 61 May 14 10 13 Jan. 2 30 31 19 64 5*4 Sale Lehigh Portland Cement Jan. Dec. 31 20 201 27 5*4 Dec. 21 90 : Dec. 2 3 Dec. 31 27 150 77*4 Mar. 21 7 245 102*4 Jan. Jan. 93*4 Jan. 110 250 17*4 Sale ..._* Lee Rubber & Tire Dec. 139*4 Feb. 4*4 Dec. 61*4 Nov. 124*4 Nov. 23*| Sept. 47 Oct. 16 110 215 110 Dec. 31 Dec. 17 17 100 49*4 Mar. 28 68*4 Jan. 12 126 June 20 196 Jan. 24 26 117*4 109*4 Sale 37*4 Sale 41*4 Sale 119*4 Sale 115H Sale 110 60 2! Jan. 113 112 16*4 Jan. 150*4 Jan. 86 Sale 87*4 Sale 112*4 Sale 113*4 Sale Sale 23 23*4 20 75 12 20*4 Jan. 30 23*4 7 100 98*4 Jan. 89 Jan. 24 94*4 15 56*4 47*4 Jan. Sale 93*4 88 Sale 70 18 158 3 125 Dec. 13 8 V Sale Sale 146*4 Jan. 124*4 Jan. 14*4 Jan. 180*4 Jan. 13*4 Dec. 15 91 119*4 Nov. 17 125*4 Nov. 27 15*4 Dec. 21 18*4 Dec. 24 Dec. 29 96*4 June 19 202 Jan. 7 237 231*4 Sale Apr. a9 118*4 Oct. 19 122 21 120*4 Jan. Jan. 120 120*4 119 35 Jan. 21 25*4 Mar. 31 41*4 Oct. 17 35 Jan. 21 23 26 Dec. 31 4 122 Jan. 21 119 May 7 121 Sale 118*4 Jan. Oct. 29 8*4 Aug. 10 2 13 Sale 12*4 Jan. 14 16*4 Jan. Oct. 15 *4 Oct. 11 108 Sept. 28 114 Apr. 26 112*4 Jan. 112*4 Jan. 5 92 Nov. 28 3 62*4 Jan. Jan. 80*4 Jan. 24 88 82*4 Sale Oct. 1 5 33 Jan. 29*4 Dec. 27 34 31 29*4 Jan. 29*4 Sale 7 4 Jan. 15*4 May 51*4 Nov. 30 38 Sale 38 Jan. 30 46 Nov. 30 7 160 5 75*4 May Jan. Jan. 30 138 119 Sale 119 125 Sale Sale Sale 157*4 Sale 14 Nov. 19 1 Dec. 47*4 Oct. 31 8 5 Sale Jan. Nov. 19 10*4 Nov. 26 28 Sale May 14 88 2 Jan. 56 ...100 110 97,500 McCall Corp "263",800 Jan. Oct. 30 86*4 Dec. 3 108 22 Dec. 3 34*4 8 19 14*4 Dec. 2 28 Rights... "140*306 Jan. Jan. ... 71,800 64,050 1,050 90,750 50,100 3,385,900 260,100 641,200 928,100 923,930 23,140 5,720 21,340 28,900 793,000 48,300 336,100 14 2 11,850 Laclede Gas (St Louis)....100 200 5% preferred..... ....100 100] 2,910 ..* 33] 256,500 Lago Oil 8c Transport 82 * 3,390,800 Lambert Co 43.100 Jan. Jan. Jan. ...... Rights Kuppenheimer Pref. Jan. 10 29 "32 54 * ... Kroger Grocery & Bak 10 4 30 30 23 30 23 30*4 Sale .......100 Krueger & Toll Co Jan. 55 * Kress (S H) & Co... 16 Jan. 9 Dec. 31 50 89 31 8 31 Sale 130 46 Dec. 27 23 5 Jan. Jan. May 44*4 Jan. 17 269*4 Dec. 19 15 8 55*4 Jan. 143 12 24 Jan. 112*4 Jan. 197*4 Jan. 4*4 Jan. 78" "80"" June Jan. Sale 130 7*1 Mar. 26 11 29 Sale 17 98*4 Dec. 29 1 147 May 1 1 121*4 May 14, 2 24 Jan. 131 223*4 Sale 89*4 Sale Rights 50,600 ...10 71J 1,026,000 Kresge (S S) Co 7% preferred...........100 116] 2,120 * 15 174,800 Kresge Dept Stores.. 51 8% preferred...........100 9,800 29 18 Jan. Jan. Jan. 150 ..* Preferred Sale Sale 116 100 Sale ... 90 7,800 344,500 19,400 33,100 33,500 10.700 18,800 14 112*4 118 199*4 Sale .......... 210 Sale 59*4 Sale 104*4 115 Sale 56 ............. 59.400 951,700 3,756,100 140,300 94 91 Sale Jan. 57*4 Jan. 89*4 Jan. 27*4 Jan. 15*1 Jan. 10*4 Jan. 88*4 Jan. *4 Jan. 57 *4 Jan. 21*4 Sale 15*4 Sale 22* Sale Preferred. 100 101 109*4 3,510 2,972,700 Kelvlnator Co..............* Sale 87 * 5,129,200 Kennecott Copper..... * 35 63,000 Kinney (G R) %£* 90 8% preferred..... ....100 88*4 32.300 3,252,500 Kolster Radio...... * 38.800 Kraft Cheese New. 600 300 400 70 Sale ...100 .... Jones Bros Tea Inc 66,400 "747",400 32,300 105,200 4,310 8,620 99,200 1,187,700 5.700 210,100 7,800 158,500 1,000 14,100 86,500 :*V 35,780 188,700 794,100 71,000 1,154,100 835,300 2,650,900 12,000 76,600 103,800 2,471,900 5,600 36,900 103,100 1,835,200 530 2,970 1,700 83,180 144,400 1,700,100 276,000 1,932,330 1,490 6,570 110,800 571,770 85,500 11,800 50,800 1,190,000 5,600 92,700 ""l".800 20 35 Rights 91,700 4,800 109,400 27.700 23,500 7,100 Sale Sale Sale Sale . 27,300 3,340 8,900 28 Jan. Jan. 33 ... 30 1,000 Sale' 60 100 54 Highest. Sale Prices. Nov. 27 Feb. 20 80 Mar. 21 110 Sept. 25 Feb. 18 394*4 Nov. 20 23 32*$ * 84* 282,500 Jewel Tea Inc 7% preferred...........100 120 5,630 600 46*4 Jan. 67*4 Sale 89*2 191H ..... Johns-Manville 1928. Prices. Feb. 72*4 93*4 5 Rights. 29,100 * 64,000 Interstate Dept Stores Preferred ...100 7,300 .....' 57,500 Intertype Corp.... .....1 102,800 Island Creek Coal.. 1,000 Sale .... Internat Printing 5,260 Sale 90 ....100 65 14,020 International Salt 56,400 International Silver......100 186 7% preferred..........100 128 I,880 100 148 1,354.30& Internat Tel 8c Tel 175,370 6 37 31 Sale ............100 . , 2,814,400 145 93*4 Sale 118 * ........... Preferred. 300 143 17*4 Sale 11*4 Sale 1,592,200 Kelly-Springfield Tire New .* Preferred 6%.... ...100 47,300 Preferred 8% 100 36,800 * 1,191,800 Kelsey-Hayes. 98",500 9254 Jan. 15 115 142*4 Jan.t 2 145 93 Jan. 25 102*4 6 Jan. 2 6*4 36*4 Jan. 30 39*4 '58*4 Sale' Sale B.... 241.400 1,100 2,200 126,300 203.400 710,900 19,800 2,390 306,900 35.900 5,500 111*4 Sale 46*4 Sale 100 * 73 100 107 Paper it Power cl A * ... 50,800 17,500 34,100 4,900 200 68*4 Jan. 108*4 Jan. .............. International Paper Preferred 7%.... 19,760 Jones & Laugh Steel pref. 100 ._* 924,200 Jordan Motor Car.. Rights 174,900 3,540 Kansas City Lt 1st pf Ser B ._._* 849,900 Kayser (J) 8c Co 48,100 Kaufman Dept Stores..$12.50 3,198,600 Kelth-Albee Orpheum......* Preferred...... ...100 166,700 70 7 85*4 Jan. 2 112*4 Jan. 82*4 Sale 112*4 Sale 97*4 Sale 142*4 Sale 95*1 Sale 6*2 Sale 38*2 Sale Internat Nickel of Canada..* Rights „ Highest. Sale Prices. Sale 6% preferred. International Nickel "84~406 „ Sale 70 108*4 Sale Lowest. Lowest. Ask. Sale Internat Match pref 35 Internat Merc Marine....100 221,700 94,425 89,175 98,375 9.800 280 Ask. Bid. Bid. Sale * ...100 Preferred Preferred 19,900 27,300 465,900 1,480 100 1,110 74,600 Internat Combus Eng......* 1.61Y.806 800 Ask. Sale Prices. Jan. 31. Jan. 2. 1928j. Par. Internat Harvester YEAR Price about Jan. 3 N. 7. STOCK EXCHANGE Shares. In RANGE FOR PRICES IN JANUARY. STOCKS 21 Nov. July Dec. Dec. Dec. 31 27 May 29 N, Y. STOCK EXCHANGE-STOCKS SALES In Jan. 1929. Jan. 1928. Bid, 1,000 Mexican Petroleum r.100 330 6,086,700 Mexican Seaboard Oil 5 834,700 Miami Copper.. 5 18 2,815,200 Mid-Continent Petroleum. 29 8,500 7% preferred -.100 104 Rights Ask. Sale 27730",500 Middle States Oil 107 "2} Sale 10 11 Certificates.. Jan. 2. Bid. 264 B*d. 38 Sale "4% Sale' 3 Sale 27 Sale 23% Sale 100 100 105 Sale — — Sale 24 Jan. Jan. 168 170 Moon 180 Motor Car * 7 2 Sale Sale Sale Jan. 24 b Sale Sale Jan. 2 Sale Sale 174 Sale Sale Jan. Jan. Jan. 8 25 Sale Sale 42% Sale Sale 347,500 215,300 954,100 508,430 4,020 183,900 2,847,900 55,400 4,041,700 1,229,800 427,800 31,000 665,800 12,600 5,014.200 113,500 4,187,000 138,400 19,500 675,800 51,100 * 8 7 19 % Sale .-.-* Sale Sale 77 75 Sale • 438,300 103,100 13,380 9,890 Motion Picture Corp...... Moto-Meter class A Motor Wheel.. Mfg Corp—.— * 2,670 3.700 Munsingwear Murray Corp Rights W* 25 387,800 Nash Motors Co * 7% preferred National .........100 74% -25 Sale Rights 7% 1st preferred Nat Distill Prod Preferred v .....100 ..* t c ▼ * t c. Nat Enamel & Stamp National Lead 66% 21% — * New York Dock 100 .— 61 .._* 6% preferred 54* 50 North Amer Edison pref * North German Lloyd w 1 Northwestern Telegraph Norwalk Tire & Rubber. 28 129% 10 4 45 * 8% .25 118 Sale Sale Sale 6% preferred 86* 100 ... * 90 Sale .25 .... I 116 Sale 96% Sale Sale Sale 85 34% [ Aug. 13 27 June 8 Sept. 7 111 Aug. 14 75% Dec. 31 Jan. 10 175 May 3 ; Dec. 17 156% Dec. 28 Dec. 17 270 Dec. 28 1 ' 1 Mar. 22 4 102 Sale 58 Sale Sale Sale Sale Sale Sale 89 Sale Sale * Oil & Gas 58 99 5 26% 102% 8% 83% 20 90 80 Sale .25 106 81 Jan. Sale Sale 31 Sale 163 Sale 70 Sale Sale 86 31' 32 Jan. Sale" Sale 48 Sale 53 90% *88 49 8* ft* It* 99% Sale 31 Sale Sale Sale 42% Jan. 3?* 5 Sale 159 Jan. 53 Jan. 86% Jan. 110 89 Sale Sal« our Jan. 48% Jan. 30 Jan. 53 Sale 48 Jan. 88% Jan. 9 17 Jan. 26 Nov. 21 Dec. 6 Dec. 31 Feb. 10 Jan. 4 Jan. " 4 May 16 Apr. 19 Nov. 28 55% May 16 2 105% Feb. 7 69% Nov. 55 May Sept. Sept. 13 May 22 June 13 41 Jan. 11 14 110% Jan. 11 18 Dec. 10 Dec. 29 Aug. 17 9 May Feb. Jan. Jan. Jan. 87% Jan. 13% Jan. Feb. Feb. Feb. July 7 Oct. 25 Nov. 30 20 285% Dec. 21 24 126% July 19 11 35 2 May 8 Apr. 18 Nov. 30 June 29 Nov. 13 Apr. 27 5 1 18 163 Dec. 12 20 55% Nov. 21 20 58% Nov. 7 23 28 Apr. 28 Feb. 11 21% May 14 Feb. 20 106% May 15 Mar. 10 98 Nov. 19 Aug. 15 14% Jan. 5 14% Jan. Feb. 30 Feb. Jan. 2 44% Jan. Jan. Jan. Jan. 88% Jan. June 12 169 Dec. Oct. 1 125% May 39% Jan. 4 110 2 27 15% May 10 99% June 12 Sept. 12 114* Jan. 95 3 56 Feb. 28 Dec. 7 85 4 22% Jan. 4 19 14 18 40% Nov. 23 Nov. 26 10 103 June 19 99% Sept, 4 29 7 25 Jan. 15 70 9 104 Sept. 14 Jan. 4* 8 9 3 Sept. 13 Jan. 7 Oct. 15 34 Nov. 23 Aug. 8 Apr. 30 25% Apr. 18 41% Oct. 16 42 8 115 31 Mar. 28 30 July 18 Sept. 13 Aug. 29 88 16 Jan. Dec. 46% Dec. 22 8 94 12 Jan. 11 254% Jan. 45% Jan. 9 110 Jan. 2 180 Jan. 2 53% Jan. 15 2 48% Jan. 7 17 8 29 48 34 Jan. Jan. 6 217 18 May 2 Apr. 25 Jan. 5 Nov. 28 Mar. 22 110 Sept. 6 Mar. 24 174% May 4 Oct. 2 57 Mar. 29 Mar. 15 49 Aug. 18 June 13 3 39% Jan. Apr. 13 54 Aug. 18 90% Jan. Apr. 3 20 Mar. 1 99 May 8 25% May 28 17 Sale 37% Jan. Sale 33 Jan. 99% 72% 28% 2% Jan. Jan. Jan. Jan. 3 2 37% Jan. 99% Jan. 86% Jan. 37% Jan. 2% Jan. 30 Jan. 8 35 5 Jan. 10 57 Jan. Jan. Jan. Jan. 2 24 Jan. Jan. 14 100 Jan. May 22 95 Jan. Sept. 20 96 30% Jan. 23 Feb. 10 38 Jan. 29 34% 78% 84% 50% Jan. 70 Jan. Jan. Oct. 15 82 Sale Sale Sale Sale Sale 150 "23"" "51"" 143 74% Jan. 16 17 2 47 83% Jan. Sale 77 Jan. 11 40 Sale 36 Jan-. 4 Sale 103 Jan. 7 105 70% Jan. Sale 77 Sale 53% Jan. 76% Jan. 58 90M Jan. .Tan. Jan. 5% Jan. 63% Jan. 82 75% Sale 60% Sale Jan. Jan. 2 156% Jan. 28 65% Jan. 105 56 76 21% 95 Sale 90% Sale Sal* Jan. 50 Sale 100 94 Sale Jan. 42% Jan. 64 70 Jan. Jan. 9 208 59% Sale 145 38 21 Sale Sale Sale Sale 99% Iff 79 Jan. 11% Jan. 104% Jan. SB 13 115 97 6 Jan. Jan. Dec. 31 5 105% Oct. 76 Jan. Jan. Oct. 22 Jan. Jan. Jan. 11% Jan. as Sept. 5 119 Dec. 31 150 Jan. 17 390 Jan. 18 42% Aug. 14 Sept. 21 Nov. 13 Jan. 31 May 18 July 17 46% Dec. 31 12 146 Jan. 70 70 90 94 Sale Jan. 51% Jan. 17% Jan. 15% Jan. Sale Sale Jan. 68% Jan. 81% Jan. 42% Jan. 17% Jan. 9% Jan. Sale 76% Jan. Jan. Jan. 73 Sale 21 103 31 96% 25109 95 Jan. Sale" Sale having occurred in 2 42 25 25 Dec. 28 May Jan. 34% Jan. 19% Jan. 16 July June 30 95% Jan. 7 335 Jan. 8125 Jan. Jan. 53% 0 5 June Sale 10 Dec. 31 3 133% Dec. 32% Oct. 26 Jan. 10 102 May 2 June 12 9 58% Jan. June 13 71% Jan. 9 Jan. Jan. 5 106% Jan. 7 10 Jan. 2 87 Jan. 18 79% Jan. Sale 94 Apr. 11 104% Dec. 31 Dec. 29 139 109 16 18 .Tan Jan. Jan. 22% Sale Tan. Mar. 15 116% Jan. o29^ Sale 3 118% Dec. 26 Nov. 27 June 31 Oct. 30 159 70 Sale 18 30 Dec. Oct. Sale 80 Sale 19 20 12 195% Sept. 11 Sale Sale 15 15 10 Feb. 29 150 Jan. 54 2 1039 24 64 Sale Sale Sale 17 Sale Jan. | July 7,106 12 30% Jan. 1 % Jan. Sale 3 3 2^ Nov. 28 ; Feb. 20 112 Jan. 4 32% Dec. 26 Jan. 3 249% Dec. 26 3 114 53% Jan. .25 a mistake Jan. Jan. Jan. Jan. 106 Sale 125 Sale 22 , Oct. Jan. Jan. 113 Sale Sale Sale Sale 79% 88 89 25 103 40% Jan. 6% Jan. Jan. 110 150 Sale 124% Sale ^ Jan. Jan. Jan. 104 Pressed Steel Car 7% pf.. 100 9116 2 152% Jan. 24 370 Jan. 16 48% Jan. 7 47% Jan. 48% Jan. 92 12% 96 37 33 Jan. 101 215 Sale l%>* 78 100 Prairie Pipe Line 100 Sale Sale 89 35 100 ...... 39% Jan. 42% Jan. 65 Tob cl A.. 100 Jan. Sale 107% " I!"" Sale" IV* Jan. 94 Sale Sale 33% Sale 109% Sale 100 figure for 7 Sale Sale pref.... 100 Postal Teleg & Cable pref. 100 Postum Co.. a This is a revised Sale Sale Sale 4% Sale ... Sale Sale » 6% preferred 6 6% 105 102,200 Porto Rico Am Class B... 390,100 Sale 45 40% 100 100 7% preferred Pierce-Arrow Mot C pref.. 100 6% preferred Steel 17 7 41 30 144 115% Jan. 114 48% Sale Sale Sale Pitts Term Coal 101% Sale 49% Sale Pittsburgh Jan. Jan. Jan. Jan. 115 112% Jan. Sale 104% Sale 90% Jan. 53% 53% Sale 523^ Jan. Sale 103 103% 101% Jan. 35 * Pirelli of Italy A Pittsburgh Coal (of Pa)—. 100 Jan. Jan. Sale 100 31 Jan. 56% Jan. Sale 18 Jan. 38 120 9, 34 I25 59% Jan. 7l Sale 48% 50 39% Sale 45% 52 100 8 Jan. Sale 13 160 5 Jan. 85% Jan. Sale 30 7 12 June 19 11 31 17 25 21 29 11% May 11 4% May 14 5 14% Dec. 24% Sept. 20 Oct. Oct. 95% Oct. Dec. 18 104% Nov. : Mar. 5 62% May I Feb. I 124% Oct. Dec. 17 57% Nov. July I Jan. 28 11 3 4 26 6 Aug. 10 Mar. 29 Jan. Jan. 423 143 49 41 [ Feb. 28 3 22 25 2 May 10 Nov. 26 Jan. 3 118 62% Jan. 89 Sale 100 4 56% Sale 108 Sale .50 4 118% Jan. 7 31% Jan. 31 234 Jan. 4 118 Jan. 2 205 Jan. 2 144 Jan. 8 143% Jan. 7 2% Jan. 7 137% Jan. 4 34% Jan. 22 94 Jan. 22 43% Jan. 2 75% Jan. Sale Sale Sale ... I 16 AV* I 86 19 58,600 Prairie 12 140 340 Sale Philip Morris & Co....... .10 Phillips Petroleum ""97", 820 2 Sale Sale 48 Sale 47% Sale SUM Sale Philadelphia Reading C & I.* v Phillips Jones Corp.. Preferred 114% 115 Sale Sale Sale Sale Sale Cement 237,500 Class A.. 1,551,600 Pierce Oil Corp 147,800 8% preferred 139,500 Pierce Petroleum 1,248,200 Pilsbury Flour Mills 41 Sale Sale Pettibone-Mulliken 1st pf. 100 Philadelphia Co (Pitts).. .50 138 Philadelphia Co pref 6%. .50 52 25.900 30 17 May 10 3 3 June 19 295 Mar. 26 57% July 11 136 Jan. 3 147% Mar. 20 122 Jan. B .... 4,473,500 7 Jan. [ Jan. 2 158% Jan. 276 Ref 30,700 Penn Coal & Coke 247,900 People's Gas L & Coke.. 40,400 Pet Milk 14.910 Jan. 2 140% Jan. 2 120 Jan. Sale 7% preferred......... 5,439 I 2 Jan. Jan. 124% 122 Sale 37% Jan. Sale *?alo ... 44,100 3 3 14 26 31 30 8 Jan. Jan. 3! Jan. 18! Jan. 25! 1949* Jan. Jan. 46J 81 h Jan. Jan. 1023 Jan. 563 Jan. 77! Jan. 3 Dec. 4 Dec. 31 25% Feb. 20 44% Nov. 26 103% Feb. 20 120% Dec. 31 Jan. 290 126 Sale Sale Sale Sale 2,696,500 Pathe Exch............. A 945,100 1,521,500 Patlno Mines & Ent ctf. 501,900 Peerless Motor 797,550 Penick & Ford... 25,380 7% preferred..... <240,910 29 16 52% Jan. Sale ^ ... 679", 900 3 4 Prices. 10 132 Jan. Pan-Amer " 4 140 Jan. 113% Hosiery Sale Sale Sale Sale Sale Sale Jan. Jan. 69% Jan. 73 Sale Phoenix 124 69% 86 Pan-Amer Pet & Trans... Class B stock 38,200 3 Jan. Jan. Jan. Jan. 50 Sale ...... 15 39% 39% Sale 94 37 95 Sale Sale 74% Sale 48% Sale 25 6% preferred ...... 55% 126% Jan. 28% Jan. 65 Pacific Teleph & Telegr.. Preferred Sale ! Jan. Sale 24 Pacific OH 5% preferred 118 Sale : 96 103% Pacific Lighting Corp 1,046,400 20,700 1,830 729,400 2,884,000 44,200 3,745 48,400 140 9 Pacific Mills 2,360 148 Sale 100 Owens Bottle 19,000 93,310 581/ Sale Sale 100 ..... Preferred 80 Sale Sale Sale I Jan. 115% Jan. 187% Jan. 143% Jan. Sale IP 69 102% * Otis Steel Penn-Dixie 34 95% Sale Sale .50 150 100 120 P 134% Sale i 195 1% Jan. Sale Sale 23% 100 Elevator 8c i 13 93 82 100 8% preferred * Oppenheim Collins & Co. III Orpheum Circuit Inc... West Sale 108 ♦ Preferred... 50 Sale 35% Sale 100 Prod Sale Sale Sale 66 ...100 Packard Motor Car Sale Sale 103% 104% 50 Nun 11 ally Co (The)...... Pacific Gas & Elec 1 Sale 5% preferred 100 94 Sale New York Steam pref 6%—* 99% Sale 7% 1st preferred.... * 110% Sale Prior preferred Sale 19% Sale Sale 46 ...... Outlet Co Sale Sale 22% 116% 116% 22% Sale 38# Sale 97 X 97X 9634 Sale 172 . Sale I ...50 Nevada Cons Cop New York Air Brake Preferred Sale 1 ; 7% preferred—.—....100 117 National Tea Co American 1 [ Sale 26% National Surety )new) Sale 102% Jan. 28% Jan. Sale Sale 116 90 91 52 % Sale ....100 127 7% preferred 9,600 Jan. Jan. Sale Sale 63 % Sale Preferred A............100 139 Preferred B Omnibus Corp v t c 349,900, Jan. Sale i Sale ! ........ National Dairy Produc Corp * National Dept Stores * Panhand Sale Sale l Sale * .... Nat Cash Register A Otis Jan. Jan. Sale 55% Sale Sale 100 Biscuit 7% preferred - Ex-uivldend. 53 Sale 7% Sale * 36,500 8% preferred.......... 2,079,200 Park & Tilford. 1,767,700 Park Utah Cons Mines... 1.277.640 Sale Sale 10 Oil Well Supply 9,707,000 499,970 3,235,800 317,800 299,800 3 .............. National Acme stamped National Bellas Hess North Sale 101 100 ' 8,670 302.400 20,310 167,000 11,440 10,710 222,900 4,730 2,896,500 95,400 9,000 3,740 307,900 366,630 34,700 4,710 1,272,400 21,720 3,010 77 Preferred new............ — 198,300 4.857,000 305,900 106,400 4,570 14,970 7,330 2,445,200 40,800 57,100 24,300 6,665 144,810 1,790 15,800 Sale Motor Produces 5,769.800 Nat Power & Light.. * ..* 283,200 National Radiator... Preferred * 31,200 262,130 National Supply..........50 x Jan. 142% Sale Mother Load Coalition.....* Mullins 1928. Highest. Sale Prices. Sale 250 Mar. 16 360 4% Jan, 19 73 17% Jan. 5 33 .... 598,400 79,800 . 5 28% 26 101 4 79% 30 172 29 156% Jan. Jan. Jan. Jan. Jan. Jan. 1% Jan. 24' 5% Jan. 2 3% Jan. 30 263% Jan. Jan. 77% Sale 155% Sale 30 69% 8 36 31 39% 18 121 20i Jan. Jan. Jan. Sale Sale 109 104 76% Sale Montgomery Ward&Co (new;* Rights Jan. Jan. Jan. 23% 109 Jan. Sale J8 Sale 258 Sale Sale i Sale Prices. J%n. 28 275 Jan. Lowest. Highest. Prices. 290 52% Sale 120% Sale Sale Lowest. Ask. 220 265 64% Sale 33% Sale Sale ........ Montana Power Jan. 31. Ask 100 275 Milwaukee El Ry & Lt pref 100 Mohawk Carpet Mills * 18,300' 1,389,700 Sale Sale Sale ...10 Midland Steel Prod , YEAR 3 1928. Par. Miller Rubber.. RANGE FOR Price about Shares 349,700 244,410 89,700 1,130 549,000 1,181,500 691,200, JANZMRY. PRICES IN STOCKS N. Y. STOCK EXCHANOE 12 Months 2 30 Jan. Jan. 78% Jan. 65% Jan. Feb. 20 Oct. 23 Nov. 20 ft* May Feb. '88 Dec. Dec. 20 Oct. 30 Oct. 30 Mar. 2 16% Feb. 20 50 3% Feb. 16 6% 32% Feb. 18 58% 108 Jan. 5 144% June 12 1 100 If 8 14 22 Dec. 24 Apr. 27 Oct. 5 Apr. 27 Dec. 31 Dec. 31 Dec. 19 Dec. 11 Feb. Dec. 9 15 Mar. 13 1 85% Dec. July 5 Aug. 15 51% Aug. 28 106 July 17 136% Dec. 24 64% May 31 Dec. 31 Oct. 14 57 8 30 79% Jan. Aug. 29 23 V, Xiino Dec. 31 Sept. 20 Jan. Tan. 93 381 Oct. OctoDer issue, in which was printed 39,00u snares of Fittshurgn uoal preferred, whereas N. T. STOCK EXCHANGE—STOCKS SALE3 PRICES IN JANUARY. STOCKS In Jan. 1929. 12 Months 1928. Shares. 589,700 14,430 4,390 13,600 4,391,100 20,900 67,900 300 470 1,900 970,300 2,200 10,700 600 64,300 1,900 252,000 15,000 155,200 860 64,200 320,400 1,113,900 5,700 639,100 150,000 N. Y. STOCK EXCHANGE Producers & Ref Corp 50 25 SO . Prophylactic Brush Pub Ser Corp of N J pf 8% Common.. 1,927.700 173,000 2,125,600 9,150 536,700 15,115,400 41 % 65 34 *.» . 100 134 ............ * Pure Oil 25 42)4 69 34 Amer 7% .....50 8,550 245,600 Reis 12,800 3,511,200 41,300 6,810 20 270 118,100 130,800 4,600 15,400 61,800 72,100 123,400 3,305,300 1,929,300 20,603 62,100 1,302,000 1,092,900 Preferred 270 640 69.800 3,993.900 471, WW 10 ...........100 (Robt) & Co * 1st preferred Rem'ton-Rand ............ 1st preferred ......100 preferred .......100 Rem'gton Type 1st pf 100 Reo Motor Car Co.........10 7% preferred.... 11334 13234 Class A w Richfield Oil of Calif Royal Dutch Co N Y shs.100 684,100 53.200 1.400 704,000' St Joseph Lead... Rossia Insurance., 25 Royal Baking Powder.. Safeway Stores Preferred (6) Pieferred (7) Shubert Theatre... 954,600 Simms Petroleum 28.500 10 Simmons Co Sinclair .....* Con Oil Corp.. * 990 810 24,030 11,420 105,400 129,200 206.200 8,500 240,000 43,300 11,335 1.255,650 327,700 1,677,700 92,960 Preferred * .......... 100 7% preferred Splcer Mfg Co........... Spiegel-May-Stern Co.... ..... 682,800 Stand 483,800 7,330 Standard Milling 9,200 Com'l ...... .......... Rights Stand Oil of Calif 5.813,200 7,633,700 218,000 36,180 434,200 Standard Oil of N J 10 120 4,900 859,400 337,800 52,600 1,900,900 Stewart Warner Corp 234,700 5,020 9,171,200 363,800 413.700 5,580 3.658,500 190,400 348,900 49,600 Stromberg 960 259.800 30,500 11,700 15,300 16,100 8,600 156,600 290,300 2,800 , 205,100 300 700 700 Stores, ♦ 16 Jan. 30 57 Jan. Sale 97 Jan. 100 34 Jan, 112 90 9234 1043* 283* 8234 11334 293* Sale 873* Sale 108 109 9034 9634 109 Sale Sale Sale 334 Sale 11 15634 109 Jan. 2834 Jan. 81 Jan. Jan. Jan. 2 50 Oct. 195 61 Dec. 31 3 2334 Feb. 56 Nov. 13 June 278 Nov. 30 Dec. 493* Dec. 27 10434 Dec. 28 Sale 34 % Jan. Sale 2383* Jan. 3134 Jan. 85 177 9634 10434 4734 3234 Sale 17634 94 Sale 1043* 105 Sale 453* Sale 3134 Jan. Jan. 108 Sale 108 Jan. Sale Sale Sale Sale Sale 1534 16034 534 12334 Jan. Jan. Jan. Sale 1734 16534 Sale 53* Sale 13234 5634 4534 Sale 54 62 43 Jan. Jan. Jan. Jan. Jan. Jan. 20% Sale Sale 1093* 110 3554 Sale 16 125 05 Sale 108 Safe 12 Sale Sale 120 35 120 Sale 30181 Jan. 2| 63* Jan. 2 3 24 45 Jan. Ill 33 Jan. Jan. 41 Jan. 42 Sale Sale 37 1434 Sale Sale 1334 Jan. 15 Sale 117 13034 Jan. 5334 Jan. 115 Jan. Jan. Jan. Jan. Jan. 2 3 22 Jan. Jan. 57 June Feb. 273* Nov. 17 110 Jan. Jan. Jan. 29 Jan. Jan. 1134 Jan. 23 Jan. 11 79 Jan. 3 Jan. 2 49 Sale 45 Jan. 105 Sale 7 5T34 Jan. 15 105 Jan. 8 9934 Jan. 31 803* Sale 503* Sale 8534 Sale 593* Safe" 65 Sale Sale 773* Jan. 9 31 23 34 Jan. 12 Sept. 24 Jan. 12 64 H Dec. 28 Oct. 25 mt 91 Sale Sale 122 Sale 113 Jan. 28 1633* Jan. 2 133 Jan. 12l 20 6534 Sale 3734 Sale 14034 Sale Sale 18 Jan. 2<> 21 Jan. 643* Jan. 49)* Jan. 30 31 7334 Jan. 5534 Jan. 5 40 Jan. 29 118 434 Jan. 2 453* Jan. 9)4 Jan, Feb. 20 Feb. 18 Feb. 17 21 Jan. 3 31 18 18* Jan. 4634 Jan. 11834 Jan. 4 54 29 34 June 15 11834 Jan. 21 433* Jan. 15 118 3 35 3 145 11 92)4 2 125 98 5 Jan. 22 773* Feb. Jan.. 9 18 Jan. 99 Jan. 12134 Feb. 127 Jan. 26 33* Jan. 6834 Jan. 17 3 10534 Jan. 12 Jan. 29 2 483* Jan. 20 Jan. 19 8 Sale Sale - - ,. 41 473* Sale 5234 Sale 6634 Sale 503* Sale Sale 734 Sale 23 Sale 128 4034 Sale Sale" Sale 105 Sale 23 Sale Sale Sale 10034 Sale 17 40 Jan. Jan. 12134 Jan. 77 Jan. 334 Jan. Sale 60 Jan. Sale Sale 100 Jan. Sale 104 Sale 38 19 5 Sale 634 Sale 1334 Sale Sale Sale 20 Sale Sale 19 Sale Sale Sale Sale 6034 Sale 383* Sale 58 6034 734 Jan. Jan. 1734 Jan. 5 2 663* Jan. 24 4334 Jan. 8 24 Jan. 3 1334 Jan. 31 1934 Jan. 1734 Jan. 5934 Jan. 31 25 30 30 28 14 7 38 Jan. 613* Jan. 334 Jan. 43* Sale 7934 Sale Sale 76 18 Sale Sale 163* Jan. 25 Sale Sale Jan. 26 27 23 20 % Jan. 20 Jan. 4734 483* Sale 4234 Jan. 58 62 Sale 57 Sale Jan. 13* Jan. 30 21 10 29 29 Jan. Jan. ilP. *£: 30 11 18l 3 2 10 3 21 24 14 14 100 97 53 44 57 3 8434 7134 403* 5 14234 Jan 12834 Dec. 31 Jan. Feb. 77 110 Jan. 15 Jan. 1934 Jan. 2 10 Jan. 2 50 Jan, Feb. 40 Jan. 28 22 Jan. 4 2 3 June 1934 Jan. 24)4 Jan. 2 2234 May 18 1934 Dec. 4 743* Nov. 16 Dec. Jan. Mar. 82 Jan. 17 3 4834 Jan. 5 27 62 Jan. 12 2 Jan. 434 Nov. 23 8234 Nov. 19 2634 Nov. 8 303* Apr. 27 39 M:ay 8 June Jan. Oct. June June Sale 22 Jan. 3 90 Jan. 2 Mar. 31 3734 Jan. Mar. Sale 31 97 24 150 31 102 3 17 3 71 Feb. 22 Sale 148 Sale Sale 10034 Sale 11134 Sale Sale 1075* 18 22 18 17 23 21 18 23 1734 29 1 June 4 26 Sale Jan. Nov. 30 25 613* Jan. 43* Jan. 5 June 19 Apr. 20 143* Nov. 26 5634 Nov. 20 2334 Sept. 10 7 May 8 1934 Apr. 27 1134 Feb. 4 Aug. 10 Aug. 68 Dec. 8734 Oct. 19 63* Mar. 21 Jan. Sale 18 Nov. 26 593 Nov. 30 45 Dec. 31 734 Feb. 23 40 Feb. 23 5334 Dec. 17 _ Sale IV* 80 Oct. 10 126. May 23 Dec. 10! 693* Sept. 12 234 Feb. 18 Dec. 31 3 18 11 . 3134 Jan. 100 Dec. 31 May 16 Nov. 8 Dec. 28 2 115 Jan. Nov. 3654 Safe 9634 Sale 90 Nov. 20 22 6634 7134 Sale 5434 Sale 453* Sale 4)4 Sale 163* 17 Sale 11 5134 Dec. 29 82 65 35 134 9634 Sale Jan. Jan. Jan. Jan. May 24 Aug. 9 5634 Nov. 30 6034 May 31 30 Apr. 23 120 Apr. 3 5 5734 Dec. 100 Aug. 22 20 Feb. 29 9234 Feb. 29 17 1134 Sale 7934 Sale 6 Apr. 30 60 3 22 Mar. 24 M 19 2 Jan. Feb. 123 20 12 Jan. 29 134 2 Jan. Oct. 4234 Nov. 21 31 4 7 8 Jan. 84 23 10134 Nov. 26 463* Nov. 14 Feb. Jan. 31 96 25 Oct. 3934 Nov. 20 534 Dec. 5 853* Nev. 1 28 Jan. 45 80 Sale 140 2 23 963* Sale 24% 14 11 18 Nov. 14 Oct. 24 Oct. 18 7; 19 18 4834 Sale 97 Sale Apr. Apr. June 197 21 5034 Sale 25 17 22 93 * 129* June 29 Jan. 3 2 105 12 Dec. 27 Dec. 31 Feb. Dec. 2 34 97 106H Dec. 29 8234 Jan. 2 Jan. 8034 Feb. 3934 Jan. 3 20 24 363* Jan. 10934 Jan. Jan. Sale 10 Jan. 5% Jan. 7434 Jan. 2334 Jan. Jan. Sale 5 21 3 31 Sale 1 * 17 Jan. Sale Texas Gulf Sulphur * Texas Pacific Coal 8c Oil...10 ....... Jan, 116 Sale *.25 » Jan. Jan. Jan. Oct. 7134 Dec. 31 2013* Dec. 29 95 12234 120 Sale Mar. Dec. Dec. 10634 Dec. 363* Dec. 363* Dec. 115 Dec. 10 Feb. 171 8;i3934 Jan. 553* Jan. 7 73* Nov. 22 37 4 16 18 24 8 2 112 Sale 21 Jan. Jan. 18 1534 Sale Jan. 64 63* Nov. Jan. Jan. 92 3134 3434 433* Sale 32 13434 54)4 Sale Rights ..*7 Tidewater Assoc Oil.... 7* 94 29 1953* 10 97 25108 7 5134 31 4134 31 11834 2 1934 Jan. Sale (J R) 44 H Jan. 2 303* Jan. Sale Sale Thompson 5 2 7 Sale 3834 Sale 145 40 10434 Dec. 734 Jan. May 25 19 1934 Jan. Sale 165)4 Mar. 21 2634 Sale 116 4 1434 June 16534 Nov. 28 2583* Jan. 433* Jan. 8ale Sale Thatcher Mfg Cumul pref 16 22 2 Sale Tex Pac Ld Tr Tem ctfs 29 16 23 10334 Jan. 311 553* Jan. Sale paid... 2 Jan. 10 6834 Jan. Class A Oct. 3 Nov. 20 Feb. 6 334 Dec. 31 4934 Jan. 22l 41 34 Jan. 523* Jan. .50 llV& 2 24 Aug. 10 3 191 1243* Jan. 100 Jan. 22; 64 2034 Sale Symington June Jan. 413* .Jan. Sale Sweets Co of America.. 98 100 Jan. Sale Sale 3 56 563* Sale Sale 113 Dec. 190 185 44 Sale ....... 15 180 55 Sale 85 6034 Dec. 31 9734 Dec. 26 11 2 Sale 1234 60 May 16 51 34 Nov. 30 Jan. Sale 163* Sale 6 8934 Dec. 3 £2* May 31 2 66 June 63 Sale Superior Oil Superior Steel Jan. 5 Dec. 8 Jan. 17 July 12 Feb. 23 11 Safe * 5434 343* 2434 80 H 534 24 3 Jan. Sale * 15 119 Mar June 15 13934 Oct. 15 853* Feb. 20 420 Dec. 5 Jan. "703* Sale" Sale 108 75 3 8 163 9534 Dec. 27 10634 Dec. 11 11034 Apr. 25 77% Oct. 11 94 May 15 1734 Dec. 29 3434 Jan. 3 19 Feb. 1 313* Nov. 21 155 Sale 12 10334 Jan. 9034 Dec. 28 "1034 Sale Sale Sale Sale Sale Sale 4 2 Sale 55% 3934 31 % 2% Oct. 160)4 Sale 643* Sale 6 )4 Safe* 100% Sale 17 Sale Sale 103 Feb. May 31 Sale 100 8 91 9 8334 Dec. 31 19 12934 May 31 6 115 May 4 14 883* Jan. Sale ..... 4 91 Jan. 19 96 Jan. 24 109 Jan. 28 3134 Jan. 2934 Nov. 16 4934 June 6 7 150 31 7 11334 Jan. 3 3 3* J an. 7 12)* Jan. Sale ... 5 100 Feb. 17 Feb. 20 Nov. 27 Jan. 4134 Jan. 117 Sale Prices. Sale 3934 Sale 7 10834 Jan. 33* Jan. 1034 Jan. Sale Preferred........... 4 2734 Jan. 903* Jan. 93)4 Jan. 96 * 7* 22 Sale Sale 95 ...» Submarine Boat Corp, Sun Oil. 28 3 78 57 3254 91 Jan. Studebaker Corp pref....100 Studebaker Corp Jan. 4634 Jan. 7634 Jan. Jan, 45 Carburet.... f9 94 Stanley Co ........ c Jan. Jan. 7 24 4354 Preferred 6%..........100 99,700 87 214,400 Tidewater Oil * 223* 233* 39,900 6% preferred..........100 87 8734 * 133 1,852,400 Timken Roller Bear Sale 1,368,960 Tobacco Prod Corp.......100 112« Sale Class A 150,300 ...100 122 Sale Div ctfs A 21,900 10 Div ctfs "B" 4,200 Dividend certificates C.. 1,800 Ex-dividend. Retail 71 3734 Jan. 55 80 Rights 3",5"03",700 5 Sale j. I25 ... 9 Jan. 92 Sale * Standard Sanitary Mfg... Preferred.............. 100 Full 774,400 6,321,700 1,790,000 3,843,200 217,300 28,400 82,600 5,800 162,600 4,600 18,600 6,600 157,200 46,700 5,500 100 Standard Oil of N Y...... .25 7% preferred Jan. 8434 Sale 3034 Sale Sale 100 101 112,000 Telautograph Corp..... * 1,078,200 Tenn Cop 8c Chem * 5,049,700 Texas Corp (The) ....25 50% paid 25 100 539,600 484,100 137,500 214,200 10,200 6,500 2,400 I50 * Stand Plate Glass Jan. 7 16 410 Sale ........ 2",014",800 14 2 Sale 110 14 Jan. 15 Sale 135 3 Jan. Jan. Sale Sale Jan. 1434 Jan. Sale 126)4 Jan. 30 Sale Sale 31 28 Jan. Sale is 28 Jan. Jan. 112 97 Sale Tobacco..., 6% preferred 199,600 529,400 1.453,100 107,700 8,330 190,500 1.783,400 19,200 14,300 7* Standard Gas 8c Elec..... 8% preferred 31 Sale 100 Spear 8c Co 8334 Jan. 1634 Jan. 31 2334 Jan. 30 26 Jan. 1134 Jan. Sale * Spang Chalfant & Co 4 134 10934 9134 213* 2834 11534 1393* 123* Sale 41% Sale 100 Spalding 1st pref Jan. 96 100 104 ..... 2.570 31 Jan. 3534 Sale 10134 10534 5034 Sale ...... 494,600, 1,600' 23 131 241 ........ 660 Jan. 95)4 Jan. 13* Jan. 349 Sale ,.25 1,192,900 Skelly Oil Co 27)4 49,700 Sloss-Sheffleld Steel Ac Ir. 100 124 Preferred 100 304,400 335,800 Snider Packing.......... ...* Preferred TOO 86,800 * 1,770,900 So Porto Rico Sug 100 8,320 8% preferred 1.434,200 Sou California Edison... .25 698,100 Southern Dairies cl A ,..* Class B 601,900 300 3 Sale Sale Sale Sale Sale Sale 100 102 8% preferred.. 8 12434 Jan. 5 108 Jan. Sale 185" Safe" * ... 134 31 Sale 6254 Sale 4934 Sale 100 399,500 Savage Arms Corp common.. 3.305,400 Schulte Retail Stores......* 52 12,480 8% preferred.. 100 120 177,000 Seagrave .__...._* 14 7,786,200 Sears, Roebuck & Co.... * 87 933,300 Seneca Copper 3 * 761,600 Shattuck (G F) ♦ 90 16,900 Shell Transport & Trad..£2 42 Rights 2,234,466 Shell Union Oil * 25% 192,875 Rights 31 Sale Sale * .......100 100 630,800 104 Sale ...10 Jan. 18 148 8 943* Jan. 134,. 3703* 753* 553* 393* 7334 191"" Sale" 48 16 41 52 43 3 21 Sale 27 3 14 7 Jan. Jan. 108 Jan. 30 Jan. Jan. Sale Prices 823* Jan. Jan, 9734 1434 108 "2534 Safe"" 3934 6034 14534 8134 Sale .............. 100 1928. Highest* 60 100 8.900 33,100 390 25 Sale 92)4 94)4 96)4 102 Highest. Sale Prices. 3 2534 Jan. 114 "563* "57" * Preferred Rights Sale llh Sale '" Sale * 433,500 80,500 2,401,800 15,740,300 7 1 25 11,500 1,100 122,100 19,200 14,100 6 ...25 Rhine-Westphalia Elec Pr Rio Grande Oil 23.400 F Sale Sale Sale 101 134 Sale 1083* 109 8534 Sale ....10 new... 100 490 95 443* Sale .... 400 900 108 Sale Sale "543* Sale Lowest. Sale Prices. 193* Jan. 31 119 Sale 5434 70 9134 Sale 10734 108 8534 Sale 1934 Sale 376 Rights Reynolds Spring Co ♦ ~9% Sale Reynolds (R J) Tob cl B...25 16134 Sale "326" 500 25,700 16,900 86,700 148 101 27 100 60 H Sale ...100 105 Sale Republic Iron & Steel 135,000 91,700 146,100 5,400 148 Sale 26 100 ... 2d Class B 3,900 13,690 280,200 107.450 191,200 109,500 487,000 1,657,100 3,000 66 8334 Sale 1173* 125 10534 Sale 95 Ask Sale 3934 Sale 44 62 * "A" preferred Real Silk Hosiery..... 4,600 6034 143 100 Corp of 740.800 800 42 Sale Radio-Kelth-Orpheum cl A.* 77,000 267.200 1,750 34,200 341,500 153,200 59,500 5,500 23 Jan. 31. Ask. Bid. Sale 193* 9034 Sale Preferred Radio 983,400 * Bid. 135 Purity Bakeries Common.. 10,700 326,700 1,900 700 x 42 Sale 7% 100 117 120 6% preferred..........100 104)4 Sale Preferred (5) Rights Pub Serv El & Gas pref 100 110 Sale Pullman Company new...100 Sale 83) Punta Alegre Sugar Sale ..50 34) New when issued ""35,966 660 , Jan. 2. Ask. _ ""24", 700 YEAR 3 1928. 16,200 • Jan. Par. Bid. 7% preferred RANGE FOR Price about Shares. 17,100 610 33 Jan. Jan. Jan. Jan. 30 112 28 22 18 1934 Jan. 11» ist July 25 ■Sept. 913* Dec. 4134 Dec. 10034 Dec. Mar. 154 11834 Apr. 16 14 Aug. Aug. Aug. Aug. 15 Dec. 11 3 24 128 Nov. Feb. 7 3 1 3 8 14 253* Jan. 24 17 June 19 23 Aug. 10 0 This price is after distributions of dividends in shares of United Cigar Stores at the rate of 38.85 shares for 100 shares ef United Ex-300% in stock. ♦ No par value „ S.Y. STOCK EXCHANGE—STOCKS 34 SALES In Jan. 1929. 259,700 2,800 85.900 15,600 Jan. 3. 14,600 123,600 90 23,600 478,400 51,355 75,800 8,600 23,000 , 700 36,300 3.300 190 190 168,400 44,700 40,500 12,200 60 1,390 66,500 100 . 51,600 13,200 3,300 23,100 4,900 2,900 13,600 200.400 370 32,700 37.000 6.300 85,900 712,200 63,300 114,200 265,100 4,600 44,200 1,966,000 13,700 4,400 180 240 506,200 1.960 1,420 50,000 713.500 7,400 235,400 8,900 32,500 3,040 232,500 257,400 United Fruit............—* 100 42,800 United Paperboard Co 292,150 Universal Leaf Tobacco....* Preferred .......100 1,140 7,490 Universal Piet 1st ref—-.100 1,583,610 Universal Pipe & Rad Co..* 7% pref .......... 100 23,470 45,000 U S Cast Iron Pipe & F new. 1st preferred.............* 36,900 2d preferred.............* 12,500 .... * 396,600 U S Distrib Corp Preferred .............100 25,200 6,870 U S Express.......—.....100 545,140 17,400 564,400 34,400 17,000 19.947,000 194,400 34,600 2,810 2,370 1,714,900 3,662,000 51,700 15,680 562,300 5,286,800 55,600 561,700 37,700 234,100 230 8,400 400 6,200 1,500 44,100 282,400 25,600 30,500 1,700 28,900 857,200 2,400 21,000 23,200 26,900 106,500 69,600 8,600 10.900 196,400 31,500 ^ 5,800 243,700 600 155,800 27,600 13.5 Sale 6 43*4 141" 18 73 Sale 3*4 Sale 6*4 8 103 Sale 0 Sale 64*4 1*4 Sale 903,900 1,200 383,600 31,050 789,400 43,700 2,378,200 37,400 1,327,300 116,800 • Sale Sale 1 121 Sale Sale 3*1 Sale 5*4 130 Sale Sale Sale Sale Sale 0 Sale Sale Sale 94*4 96*4 2*4 Sale Sale Dec. *68*4 Sale" 61 *4 Jan. 55*4 Jan. Jan. Jan. Jan. Jan. 11 55*4 Sale 3 2 Feb. Jan.; Dec. 47 270 47 290 Sale 40 85 25*4 103*4 23*4 77*4 18 30 70 Sale 89*4 Bale 105 Sale Sale Sale 79*4 Sale 123*4 Sale 55*1 Sale 40*1 Sale 170 Sale 50*4 52 27*4 Sale Sale Sale Sale Sale Sale Sale Sale 1*4 Wesson Oil & Snowdrift.. «—* ' » 77 107*4 Sale Sale 14*4 Sale 59*4 Sale 91 94*4 32 71 Sale 150*4 Sale 112*4 113 ill i6o^ 108 25 48 "52"" Sale" 96 46 49 86 24*4 Sale 104 25*4 Sale 78 Sale 17*4 Sale 82 85 128*4 Sale 56*4 Sale 37*4 Sale 151 51 Sale Sale Sale —z* .—* ....... .100 - .......... 3,115,300 Wright Aeronautic...... 182,700 Wrigley (Wm) Jr.— 85,100 Yale & Towne ........ —*• *3 * lido [ioo .100 .100 * ..25 Yel Trk & C'ch class B. -10 30,100 7% preferred....—.. .100 46,100 Young Spring & Wire... —•* 570,790 Youngst'n Sh 8c Tube... ZZ* 5 Jan. Jan. 29 Jan. Jan. Jan. Jan. 4 2 22 Jan. 15 Jan. 31 Jan. Jan. Jan. 21*4 Jan. 87*4 Jan. Jan. 134 59*4 Jan. 24 Jan. Jan. Jan. 40 24*4 10054 23*4 73*4 17 Jan. Jan. Jan. 8% Jan. Jan. 79*4 Jan. 116*4 Jan. 53 *4 Jan, 3654 Jan, 151 Jan. 42*4 Jan. 24 170 52 4 Jan. Jan. 24 17 16 15 21 22 2 2 8 Jan. 108 Jan. ,08*4 Jan. 29 111*4 Jan. 17 98 114 100 Sale 83 3 Jan. Jan. 19 8 3*4 Jan. 8 07 Jan. ,08 Jan. 9 19 L00 9754 Jan. : 113 34*4 Jan. L02 Jan. 17 Jan. L1554 Jan. 11 108*4 109*4 107*4 Jan. 110*4 Jan. 16 57*1 Jan. 3 29*4 Jan. 19 500*4 Jan. 23 49*4 Jan. 3 L65 Jan. 31 L56 Jan. 31 7*4 Jan. 30 56 Sale Sale Sale 101*4 135 Sale Sale Sale 53*4 Jan. 26 Jan. 17954 Jan. 45*4 Jan. : 137*4 Jan. Jan. 132 4 Jan. 22 33 Jan. Jan. 35*4 Jan. 16 36*4 Jan. Sale Sale Jan. Sale 4054 Jan. 1 25 Jan. Sale Sale 92*4 Sale 11*4 Sale Sale 100*4 Sale 22 66 Sale Sale Sale 12 Sale Sale Sale 192*4 Sale Sale Sale 61 44 Sale Sale Sale Sale 81*4 Sale Sale Sale 71 74 Sale Sale Sale Sale Sale 32*4 Sale Sale 93 Sale Sale 37*4 Jan. 43*4 Jan. 25 90 Sale 85 91 Sale Sale Sale Sale 57 Sale "20"" 29 46 39 88 Sale "96*4 Sale' Sale 90*4 Sale Sale 43 Jan. 48*4 Jan. 15 48*| Jan. 8 Jan. 2 38*4 Jan. 48 56 57*4 Jan. 16 27*4 Jan. 28 Jan. 19*4 Jan. 30*1 Jan. 9954 Jan. 11*4 Jan. 24 Jan. 68*4 Jan. 206 Jan. 47*4 Jan. 86 Jan. 35 103 Jan. Jan, 21 23 3 27 79 62*4 Jan. 17 92*4 Jan. 23 82 594 Jan. 53*4 Jan. 107 Jan. 3 3 522*4 Jan. 76*4 Jam Jan. Oct. 29 June 7 Dec. 29 273 Feb. 60 4554 May 31 Jan. 18 111*4 Nov. 12 7 40*| Oct. 22 Nov. 2 6 78 Dec. 31 17 85 3 15854 Nov. 23 6 112*4 Dec. 19 12 2054 Nov. 19 16 99*4 Nov. 12 18 64*4 Nov. 19 10 106*4 Apr. 11 20 114*4 Apr. 13 28 50 May 22 Jan. 13 25 Jan. 4 26 Nov. 26 13 74 > Jan. » Jan. Jan. 62*4 Jan. 101*4 Jan. 12 June Jan. i!S Jan. 100 Dec. 106*4 Dec. Dec. Oct. 1154 June 22*4 June June 21 74 June 29 80 Sept. 28 25 47 IIS Sept. 4 4854 Nov. 28 90 Septh 7 99 3 27*4 Dec. 15 Dec. 24 106*4 Sept. 28 8 26*4 Sept, 20 Feb. 2 3 123 70 Dec. Jan. 13 15*4 Dec. 10 Jan. 19 77 Dec. 10 Sept. 11 80*4 Aug. 23 139] Dec. 24 5154 Dec. 20 57 j Oct. 18 26 Feb. 17 44] Mar. 28 *4 Apr. 12 140 June 20 192 Apr. 11 Apr. 16 49*4 Nov. 20 61 13 June 12 36*4 Oct. 19 19*4 Jan. 105 14*4 Aug. i?S 59*4 June 12 98 83*4 Dec. Jan. Dec. 28 103 14 3*4 87 Nov. 21 110 .0554 Dec. 17 10854 .03 June 22 112 .07*4 Oct. 30 115*4 98*4 July 21 104*4 9 118 .13*4 Oct. 1*4 Jan. Jan. Jan. 11 14 80*4 Jan. 30 65 Jan. Jan. 2 8 61*4 Jan. 16 L1654 Jan. 18 5 3 June 20 Dec* 5 Nov. 13 Apr. 19 Apr. 9 Apr. 10 June 27 5 Apr. 11 Apr. 12 Oct. 29 June 12 5754 Jan. 27 9 144 Nov. 16 Jan. Nov. 16 5 139 9554 Jan. 03 52*4 2054 i39*4 42*4 88*4 Jan. June 28 113 8 78 Dec. 5 49 Jan. July 11 201 June P 38 7 May 22 Nov. 27 1 49*4 Nov. 23 5254 Dec. 3 Dec. 3 58 22*4 Nov, 12 Dec. 31 33 4354 June Dec. 11 Feb. 14 13*4 Jan. 23 256*4 Jan. 73*4 Jan. 62 Jan. Jan. 147*4 Apr. 26 120 139 5 3 Sale 45 Sale 56 Sale Sale "".* -.5 91 26 104 Sale ...» " 13 50 28 106*4 Jan. Sale Sale Sale Sale 35*4 36 43*4 Sale 54 Sale 46 26 Jan. 26 Sale" Sale Sale Jan. 106 Sale 138*4 Sale Sale 145 105 Sale 13 30*4 20*4 40*4 Jan. Jan. 19 17 17 16 5 15 105*| Sale Sale 82 Jan. Jan. Jan. 3*4 Jan. 93*4 Jan. 109*4 Sale . Jan. Jan. 100*4 Sale Sale Teleg—*. loo .Jan, 7554 Jan. 9954 Jan. 80 Sale Westinghouse Air Brake Westinghouse El & Mfg. Zso 7% 1st preferred......* .50 Jan, 28 60 77 98 Sale Sale Sale Sale 9554 Jan. 50*4 Jan. 24*4 Jan. 29 ioo ...* 16 23 5 30 24*4 Sale Preferred (6).*.*....... ioo West Penn Pow pref 7%.. ioo ........... Jan. Jan. Jan. Jan. 98 22** 108 09 ale Sale 21 137 264 40 Jan. Jan. 107 Sale Jan. Jan. 11*4 Jan. 76*4 Jan. Dec. 31 6 172*4 Nov. 16 Jan. June Jan. Jan. Jan. Jan. 51 72 June Jan. 101*4 100 107*4 Jan. Sale I1?* Sale 25 Jan. Jan. 109 35 55 14 14 14 Jan. 28 Jan. 30 11154 Jan. 18*4 Jan. 94*| Jan. 58*4 Jan. Sale 97 Sale —* ioo *4 Jan. 183*4 Sale" 157*4 Jan. 143*4 Sale 141*4 Jan. 97*4 Jan. 107*4 Sale Sale 59*4 Sale ...l ........ July 11 12*4 Sale Rights 5,248,100 June 16 137 Sale 4 63*4 Jan. 10954 Jan. 13 12*4 Dec. 31 71*4 Nov. 27 Dec. 29 58 14 Jan. 3 25 May 7 Apr. 25 109*4 May 14 9354 May 7 Jan. 81 Sale Oct. 125*4 Nov. 19 6*4 Jan. 88 Jan. Jan. 24 6 6854 Jan. 23 Sept. 4 31 8*4 Sale Sale 138 Jan. 42 7 7 4 2 Jan. Jan. 51*4 Sale 6*1 Sale 7*4 Sale 6*4 Sale 1*4 Sale 1*4 Sale Oct. Nov. Dec. June 25 5 4 20*4 Jan. 9054 Jan. 16 June 2 Jan. Jan. Jan. 8*4 Sale 84*4 Sale 147*4 Sale 112*4 Sale [ioo 124*4 Jan. 30*4 Jan. 56*4 Jan. 102*4 Jan. Jan. IV* 62 * Jan. 81 .... "17*4 Sale" Jan, Jan. Jan. Jan. Jan. Sale 2*4 Sale Sale Sale Jan. Aprl ,P Oct. Feb. Jan. Dec. Feb. Sale 4*4 Sale 3*4 Sale 105*4 56 AA Sale Sale 2 44 128 Jan. Jan. 8 23 24 Feb. 10 June 100*4 Jan. 42*4 Jan. 18*1 Jan. 19*4 19*4 Jan. Sale 15 Jan. Sale 76*4 Jan. Oct. Aug 21 74*4 Aug. 8 Dec. 4 Nov. 19 Apr. 19 Nov. 16 125 Sept.21 Feb. 24 100 6 35*4 Oct. 10554 Dec. 15 Nov. 1 53 19*4 Nov. 2 19*4 Dec. 20 June 24 3 3 89*4 ..... -50 2 Oct. ¥ Nov. Jan. 57 135 Dec. Jan. Sale ... * 2 87 18 Dec. 6 Dec. 31 Apr. 13 Feb. 1 Nov. 23 Nov. 21 Deo. 28 128*4 May Sept. * ...* J&K 209 58 Dec. Nov. Nov. Preferred .... ...... .... ..... Jan. Jan. 9 103 * Jan. Jan. Jan. Jan. 11 19*4 Sale ... 120*4 Jan. Jan. Jan. Jan. 139*4 Jan. 10 .............. 414,600 Weston El Instr—— Class A 27,300 600,909 White Eagle Oil & R 864,800 White Motor..—........ 215,200 White Rk M Spr ctfs 578,300 White Sewing Mach.... Preferred..*..—...... 33,900 30,400 Wilcox Oil & Gas—— 7.637,700 Willys-Overland 64,900 7% preferred 304,100 Wilson & Co.—...... "A"...... 437,000 Preferred 52,300 1,571,800 Woolworth (F W) 495,600 Worthington P & M—... 7% preferred "A".. 27,600 56,000 6% preferred B....... Dec. Feb. Jan. Oct. Jan. preferred...... .Ioo Union Aug. 2 Jan. Ward Baking class A.—.. !2I* 110 116*4 Class B 26*4 Sale 7% preferred.*.*....., .100 95*4 96*4 Western 11 Jan. Jan. Jan. Jan. 14*4 Nov. 20 59*4 Feb. 7 Sept. 19 44*1 asg Oct. Jan. Preferred A——.—. 100 Class B-. Mar. Sale Sale 6% preferred Western Dairy Prod A Apr. 24 101 Sale Sale "A"—, 28 14 105 Sale 8*4 Sale 9*1 19*4 6*4 Sale 7*4 Sale 4*4 Sale 5*4 Sale 18*4 7% preferred....*....*. Jan. 0 3 Warner-Quinlan. . ....... 31*4 Sale Rights .......... 163*4 Sale 212,500 Warren Bros— First preferred—........*25 49*4 51 5,060 * 19*4 Sale 690,500 Warren Fdry & Pipe...... 9,530 18,700 19,700 10,930 5,670 81,600 276,700 474,700 1,525,600 6,213,700 18.470 Jan, Jan. 19 2 2*4 Sale Sale * Preferred...—......... 14 31 91 Sale 94*1 West Penn El Co Jan. Jan. Jan. Jan, Sale Prices. X26 Mar. Dec. Feb. Feb. Dec. 26*4 Sale 3 * ——... 5 Jan. 76 7% prior pref....*.....100 6% preferred—........100 Wells Fargo.—— Nov. June 3 Jan. Sale 7% prior preferred—...100 95,800 Weber & Heilbroner Preferred 7,600 1 June 66 6*4 Sale 0*4 125 Victor Talking Mach......-* _ June 24 7 23 31 22 23 22 16 ........ Warner Bros Pictures.*., Dec. 15 15 Jan. Jan. Jan. Jan, Sale 7% 1st preferred*......100 Walworth Co............ ...* III Jan. 2 19 Jan. Sale Vanadium Corp........... Walgreen 2 Jan. 1*4 Jan. 4 Jan. 15 48*4 Jan. Sale -.10 148*4 158"" * 29*4 Sale Vadsco Sales Corp.——.* Waldorf System.......... 2 22 23 I Jan. 121*1 Sale Utah Copper Utilities P & L MA"— Va-Caro Chem i Jan. 48*| Jan. 14 7 "99*4 . .... Sale Jan. Jan. Jan; Sale Prices. 654 June 12 4 7 196*4 Jan. 23*4 101*4 6*4 53 *4 Pricds. 7 5 Jan. 125 Jan. 34*4 Jan. 120 3*4 Sale 23 91 21 Sale 151*4 Sale 7% preferred..........100 138*4 Sale Vick Chemical.. Sale Jan. ' 2 United States Steel......100 Van Raalte Sale 133*4 124 48*4 Sale 117 9*4 Jan. 30 46 41*4 Jan. 15 24*4 Jan. 15 52*4 Jan. 30 Sale" Rights—————— U S Tobacco.*.......—....* Preferred. .............100 116 1 Highest. Lowest. Highest. Sale Prices. 125 101 Sale 8% 1st preferred.......100 104 Rights.................. U S Smelt Ref & Mg._ —50 44) Preferred .. .50 53 J ........... 7 45 54 — 105,600 1,000 3,600 10,400 97,100 56,500 647,600 4,850 443,900 126 39*4 Sale Sale 51*4 Sale 1*4 Sale 30 Sale 56,700 1,200 140 121 35*4 Sale 199 Sale 3,900 1,350 1,550 1,300 Sale 25 200 500 Sale Sale 145 44 Sale 126 Sale Sale Sale 126 100 870 100 72,700 49 125 Virginia Elec & Pr pref (6) 100 Preferred (7)—.......100 530 770 "6",§66 28*4 125 Lowest. 31. Sale 59*4 Sale 93*4 Sale 2,740 Va Iron Coal & Coke—.100 5% preferred—.........100 1,970 668,000 Vlvaudou (V) Inc.....—.—* 59,150 Vulcan Detinning.......100 7% preferred..........100 3,890 Class A... ...100 6,610 370 109,500 ...100 — Ask. Preferred. .............100 31,200 1,450 104.900 Sale 69% Sale ...* 319,900 U S Hoffman Mach— ..100 1,430,200 U S Indus Alchol 7% preferred.... ...... 100 5,980 1,167,600 US Leather v t c. Class A v t C...........—* 1,293,200 Prior preferred v t C ....1 34,300 U S Realty & Impt—...... * 715,200 """390 111,700 4,830 134,700 7.000 754.400 United Dyewood United Dyewood 7% pref 100 United Electric Coal.......* .. Ask. Sale 47 Sale Sale 43 Jan Sale 49*| 1,100,847 United Cigar Stores .......10 32*4 Sale 7% preferred..........100 108*4 109 38,800 2,728,700 U S Rubber 2. Sale ....... 2.760 . Sale -* 10 Truscon Steel Co...... Jan Bid. 12 54 - 40 600 Ask .....— 821,500 Underwood Elliott Fisher.25 7% preferred..........100 1,300 136,200 Union Bag & Paper....*.100 3,274,000 Union Carbide & Car......* 815,500 Union Oil, California......25 Rights 51,700 ......100 23,800 Union Tank Car * 227,560 United Biscuit of Am.. Preferred 100 4,900 100 51,800 Trico Products Truax Truer Coal—.. ""25"706 20,200 1,300 299,300 1928. Par. Bid. Shares. 8 5,073,600 Transcontinental Oil-*-..* Tran & Williams Steel. * 45 262,000 520,100 YJ2AR 1928. Price about N. T. STOCK EXCHANGE 1928. Shares. RANGE FOR PRICES IN JANUARY. STOCKS 12 Months May 15 35 225^ 55 93 80 289 84 Feb. Nov. Nov. Nov. Nov. Nov. 11 20 30 28 30 23 Aug. 31 84*4 Apr, 22 H* Nov. 28 96 Apr. 29 5654 Nov. 15 11554 Dec. 29 , RANGE OF PRICES ON NEW YORK CURB MARKET Stock Sales. 1929. January .Shares 1928. 43,546,800 1928. Jan. 1 to Dec. 31. AGGREGATE In Bond Sales. 12,693,074 1928. Shorts. Shares. AND Par. Bid. Jan. 2. Ask. Bid. Jan. 31. Ask. Bid. ' 300 136,400 800 600 7,000 4,800 1,100 ' 60 3,700 31,500 1,900 6,500 200 2,700 12,800 5,900 11,110 2,000 4,800 6,500 3,200 1,500 26,900 7.300 194,300 14,000 779,100 64,700 53,900 64,800 30.300 3,200 14,010 3,715 29,100 193,500 14,900 18,500 Acetol Products, Inc. A.....* common 25 Acoustic Products common.* Class B 36*4 Sale Alles & Fisher Inc * Allied Packers new com.....* Prior preferred 100 Senior pref Warrants 9*4 t33*4 75 Sale Sale Sale 148*4 Sale 150*4 Sale 35 32 Aluminum Manufac com.. American Arch Co 100 Amer Bakeries Corp class A.* Amer Beverage Corp..._..._* Preferred.......... 20 5*4 Sale 52*4 Sale ~5~825 250 7,675 1,200 Amer Laund Mach Corp 100 Amer Meter Co 20 American Milling com Amer Rayon Products 140 800 10,050 115,500 7,900 178"" Sale 45*4 50 15 3,300 920 1,075 8,500 100 800 8*4 Sale 100 18365 4,200 2,200 120,600 10,200 Atlas 14,800 1,600 100 225 14,000 255 2,900 35,400 617,000 For footnote! »ee 90 New...... 48. J 5 1/85 Sale 68*4 Sale 95 100 5 8*4 Jan. 18*4 Jan. 25 140 112 48"" Sale' Sale 37 78 Jan. Sale 89 Sale 37*4 Sale 93 38*4 Sale Jan. 15 Jan. Jan. 12*4 Jan. 25*4 Jan. Jan. Jan. Jan. Jan. 48 May 9 76c. Aug. 29 5 Dec. 13 25c Aug. 30 120 24 15 Sale Sale 15*4 Sale 95 Jan. Jan. 85*4 Jan Feb. 19 5 8 2 Jan. Jan. 31 8* 49 96*4 Sale Sale 3*4 14 45 Dec. Sale June 23HFeb. Jan. 6 5 June 5 115 40 19 19 2 65 103 Jan. - 40 Sale 32 65 Sale 40*4 Sale 41 "65"" 37 33 Sale Jan. Jan. 37*4 Jan. 55*4 Jan. 97 17 118 4 61*4 Sale 3 3*4 60 ~ 63 3 4 46 58 21*4 Sale 12*4 Sale 105 t80c 90c 63*4 Sale , 55 Sale *• m » 23*4 Sale 13*4 Sale 30*4 Sale 79*4 Sale Sale 1*4 Sale Jan. Jan. 25 8 10*4 Jan. 24 66 65 98 61 3 41 57 Jan. Jan. Jan. Jan. 3*4 Jan. 33 Jan. 2 7 22 98 4 3 23 22 3 28 5 15 24g 131*4 Sale 35*4 Sale 39*4 Sale 100 123! tISJ Sale 11 16 zl26 Sale 18*4 Sale 15 Sale 80 Sale 49*4 50 Jan. Jan. 24 20*4 Jan. 17 17 26*4 Jan. 25 12 Jan. 28*4 Jan. 77*4 Jan. Dec. 108 Jan. 16 Jan. 10 Jan. 5 Aug. 80 Nov. 12 124 Feb. 29 12 May 16 23*4 Dec. 8 13 Mar. 30 24 June 24 82*4 June 13 114 Jan. 7 109 Jan. 4 111*4 Feb. 28 8 100*4 Nov. 17 11*1 Jan. 31 28*4 May 16 25*4 Mar. 5 47*4 Dec. 12 85*4 Dec. 10 102 Nov. 20 114 Oct. 13 133 . Mar. 15 2% Jan. 12 Dec. 17 31 Nov. Jan. Jan. 1 Jan. Jan. 43 15 Jan. Jan. Jan. 51 24 Sale 59*4 Sale 51*4 Sale 60*4 Sale * 3 31 9 80*4 Jan. 54*4 Jan. 14 25 30 43 Jan. Jan. Jan. Jan. Jan. Jan. 2 18 19 26 23 8 31 25 23 7 Jan. 11 Jan. 14 96*4 Jan. 8 23*4 Jan. 16 14 129*4 Jan. 24*4 Jan. 14 17*4 Jan. 24*4 Jan. Jan. 14 99 60*4 Jan. 4 Jan. 59*4 Jan. 42 29*4 July 50 19*4 Dec. 33*4 Oct. 12 Nov. 15 105 Dec. 5 106 60c. Sept. 1 x63*4 Jan. 38 Feb. 23 Jan. 57*4 Jan. Nov. 30 9 Nov. 3 Dec. 4 1*4 Oct. 1 93*4 May 25 55 Dec. 24 80*4 Sept. 27 143 Mar. 28 27*4 Dec. 21K Sept. 117*4 Mar. 2 31 25 8 Aug. Nov. 4 Jan. Jan. Jan. Jan. 98 4 Jan. Jan. 46 July 18 May 2 Apr. 26 2 015*4 Jan. 2 2 Jan. 14 42 20 Dec. June 4 Jan. 96 23*4 Sale 5 Nov. 22 Oct. 25 Nov. 21 Oct. Dec. 1 Nov. 10 35*4 Jan. 87*4 Jan. 31 57 117 14 1 16 Apr. Aug. 13*4 Jan. 5 Sale 130*4 Jan. 4 146 8 Jan. Sale 8 15 *4 Sale 27*4 Jan. 24 29*4 Sale 3 32*4 Jan. 48*4 43 43*4 35*4 Jan. 17 43 Jan. 135*4 Sale 124 9 137 19 18*4 Jan. 2 20*4 22*4 14*4 Sale 14*4 Jan. 31 15 81 Sale 79*4 Jan. 21 88*4 50 2 Oct. 105 2 31 5 24 31 64 142*4 14*4 28*4 48*4 16*4 Sale June 25 12*4 June 26*4 Feb. 47*4 Jan. 52 40*4 June Jan. 16 7 7 59*4 Jan. 31 04 22*4 Sale ... 9 Apr. 20 Dec. 22 18 21 Jan. Jan. Jan. 50 120*4 Sale Jan. 12*4 Jan. 65*4 Jan. Jan. 59*4 Sale 54 43*4 Jan. 45*1 Jan. 105 ""1*4 Sale Sept. 27 Nov. 42*4 Oct. 33*4 Sale 12*4 Sale , 50 36*4 Oct. 14 May 16 Dec. 90 7 16*4 Jan. 3 105*4 Jan. 3*4 Jan. 31 32*4 Sale Sale 7 162*4 Apr. 112 102 30 21 3 85*4 Dec. 115 ""3*4 Sale" Jan. May 70 59 13*4 Jan. Jan. Jan. 26*4 Jan. 10 46*4 Jan. 10 89*4 Jan. 30 Sale Nov. 26 36*4 Jan. Dec. Jan. Oct. 15*1 2 35*4 Sale 51*4 Sale 90*4 Sale 47 197*4 May 15 9 110*4 May 135 4*4 Feb. o28 125 95 28 27*4 Sale 27*4 Sale 13 9 Dec. 29 June Nov. 7 93*4 Jan. 2 3 2 Jan. Dec. 22 3 9 95*4 Sale Oct. 54 39*4 Jan. 1/30*4 July 18 nl24 10 26 Oct. Oct. 24 17 11 10 11 Sale 6 21*4 Jan. 15*4 Jan. 6*4 Dec. Aug. 3d 120 104 80 60 54*4 * 70 147, 31 Jan. 70 89 37 78 5 2 98 20 38*4 Nov. 19 24 2 112 20*4 Jan. 26 8 8 9 Jan. Jan. Jan. 22 Jan. Jan. t/50 146 24 31 26 Jan. Jan. Jan. May 16 May 16 33*4 Nov. 9 31 31 Jan. 9 142 Sale 176*4 Jan. Nov. 30 9 26 8 42*4 Sept. 27 Nov. 9 75 Nov. 20 Dec. 27 May 14 Dec. 31 185 Apr. 26 2*4 Jan. 2*4 Jan. 14 7*4 Jan. 14 2 5*4 Jan. 54*4 Jan. 28 Jan. 22*4 Sale Sale Jan. Jan. Jan. Jan. Jan. 2 14 25 Bliss (E W) Ac Co common...* tl9 page Jan. Jan. Jan. 8*4 Jan. 43] 82] 2 20*4 Sale Aviation Corp of the Amer..* Axton-Fisher Tob A com 10 t c 44 14 11 8 22 4,700 Bendix Corp new com......5 Class B 8,500 10 44,720 Benson & Hedges common.-* 11,700 Convertible preferred... 1,625 Bigelow Hartfd Carpet com.* * 21,000 Blauner's common 1,416 Blaw-Knox Co com 25 "l",I55 142 .100 Auburn Automobile com...* Automatic Regis Mach Corp * Conv prior participating..* v 17 75 50 2 Sale" Atlas Portland Cement com.* Bellanca Aircraft 5 18 Sale Preferred 57,510 25 168,500 Balaban & Katz com v t c 25 3,399,510 Bancitaly Corp...........25 136 Sale 41,200 Bastian Blessing Co l_* 28*4 Sale 7,450 Baumann (Lud) Sr. Co pref 100 15,200 Jan. 25 16 * ..* Babcock & Wilcox Co Bahia Corp common 34*4 Nov. 16 15 23 * com Plywood Jan" 24 14 July 30 44*4 18 Jan. 13 *4 43 6% Conv pref ..100 Associated Rayon Corp Transfer rets for com & pf Atlantic Fruit & Sugar.....* 9,400 344,600 119,000 29,500 83,400 53,800 7,910 183,200 68*4 Sale Art Metal Works conv pref. Assoc Dyeing & Printing.. 9,50$ 300,400 83*4 Sale 39*4 Sale Associated Laundries cl A. Associated Rayon Corp com.* 15,700 18,900 40,000 43,200 102,300 3,400 1,205 13,200 Sale 10*4 Sale 140 Arnold Print Works warrants Art Metal Works com * 6,80$ 105,000 7,400 3,800 Sale 21*4 Sale 5 ... 6*4% cumul pref Armstrong Cork com 23 6*4 Jan, 25 4*4 Jan. 25 2 52*4 Jan. 146 Jan. 7 189 3 105*4 103*4 Jan. 117 Jan. 5 134*4 32*4 Jan. 29 36*4 3 45*4 Jan. 47*4 50 Jan. 15 50 13*4 Jan. 15 15*4 17*4 Jan. 26 21*| Anchor Cap Corp common. 5,600 900 46 .100 preferred 220,900 Anglo-Chile Nitrate Corp...* 7,900 Apco Mossberg Co class A 25 222,900 Apponaug Co com..........* 600 Jan. Jan. Jan. 100 $6.50 conv pref Anchor Post Fence 5 7 31*4 Feb. 16 115 Nov. 20 Oct. Jan. 6 6*4 4*4 Sale '35*4 Sale' 14 Amsterdam Trading Co American shares... 12,400 66,600 Jan. 17 Jan. Sale ..10 American Stove Co... Amer Thread 83 2 Jan. 124 69*4 Sale Rolling Mill com.....25 104 Preferred 34,800 VP* Dec. 15 73*4 Jan. 144*4 Jan. 23 152 2 158 150*4 Jan. 32 ......* Amer Smelting & Refining New common w i__ 124,900 ...._* 258,300 Am Solvents & Chem v t c__ Conv partic preferred 209,400 * * 89,600 American Stores Co com 4.900 21 Jan. 100 ... Amer 36 nl*4 Sale 105*4 Sale 120 * Amer Mfg Co common Preferred 2,274 3,800 590,800 1,322,600 2,480 37,000 43 Sale 82*4 Sale 152 Sale * com Jan. Jan. 5 41 41 43 Sale 150 Sale ...20 23 14 130 41 38 41 Sale Common class B.._ Jan. 19 103*4 Sale 37 Amer International 37,200 38,700 32,100 17*4 Jan. Jan. \\V 112 275 Sale Prices. 12*4 Jan. 25 1*4 Sale ..100 7,140 Preferred.. ..100 554,500 Amer Dept Stores Corp 208,900 Amer Hawaiian S S ...10 59,000 23,100 17,400 Sale Prices. ..... 44,700 American Colortype com * 27,000 Amer Com'l Alcohol com v t c. 3,200 Amer Cyanamid com cl A..20 713,200 Highest. Sale Prices. ............ Allison Drug Store class A..* 350 Lowest. 14*4 Sale Sale 1*4 Sale 100 156,300 Founders' shares ...* 8*4 Sale 14,800 American Chain common.. 13,625 American Cigar Co. com..100 146*4 Sale 900 400 Sale Amer British & Contr Corp.* Amer Brown Boveri El Corp 12l".566 """155 t8*4 ... Preferred .100 Ala Gt Sou RR ordinary 50 163 Preferred ...50 162 200 4,600 11,300 600 * Agfa Ansco Corp 60,000 8,900 200 23 Highest. 128 .... 700 3,500 21 19 Adams-Millis Corp com.....* Aero Supply Mfg Co class A.* fieSoo 900 2,300 16,500 77,000 Sale 1928. Sale Prices. Acme Steel Co Class B » 101,200 15*4 103,900 Alpha Portland Cement com * 156,000 Aluminum Co common * 123 Sale Preferred 53,000 ...100 105*4 Sale 8,600 Aluminum Ltd 10,400 225 30 YEAR Lowest. Ask MISCELLANEOUS 5,000 RANGE FOR Price about Jan. 3 1928. INDUSTRIAL 1927. $818,687,101 PRICES IN JANUARY. NEW YORK CURB MARKET $106,815,000 $834,056,010 Jan. 1 to Dec. 31 86,923,776 SALES. Jan. 1929. 1928. $73,152,900 1927. 221,171,781 12 Months 1928. 1929. January. 6 60 s22* 28 97 Feb. Feb. Jan. June Mar. Oct. 19*4 Dec. 8 99 12 120 15 24 36*4 Dec. 31 61*4 Apr. 14 132 Nov. 19 30*4 Dec. 19*4 June 104 Oct. 3 1 11 223 Apr. 30 49*4 Sept. 29 102 24 Oct 31 130 June 26 225 Aug. 9 24 14 Oct. 1 31*4 25 87*4 Oct. 10 95 28 46*4 Nov. 19 64*4 103 Mar 1 127 25 42 Dec. 21 51 151 16*4 Mar. 23 60 Nov. 23 Nov. 30 Oct. 15 Oct. 6 Mar. 17 Jan. 27 Jan. 24 Nov. 28 Nov. 14 Dec. 7 Oct. 16 NEW YORK CURB MARKET 36 Jan. 3 675,400 5.300 Botany Cons Mills 100 400 900 35% Sale 1.325 1,925 9,600 1.600 300 2,000 37"800 600 3,400 1,200 13,000 21",600 Sale Sale 116% Sale Corp class A Class 2 4% Brillo Mfg Class A Bristol Sale 1% Sale 36 ~14% * common.. Sale 94% Sale 30% Sale Myers Company com.* £1 Ordinary registered 1,000 107% Sale 31% Sale 31% Sale 5% Sale Sale 8% Bullard Machine Tool 438,400 New 90 35 90 48 100 Sale 42% 20 Butler Bros 6,600 2,200 500 Canadian 337,400 82,250 11,300 3,000 ""iOO . 50,250 24,000 8.585 163.500 300 2,300 600 335,500 6,300 1,200 300 "38" Celotex 171"" Sale Sale 43 Sale 38 190 Sale 58% Sale 41 39 43% 219% 81% Sale Sale Sale Sale 100 177% Sale 44% 53% Sale Sale Aug. 11 Dec. 26 115 Sale 1 % Jan. Jan. 25] 9] Jan. Jan. Jan. 2 2% Jan. 10% Jan. 28 25 1% Dec. 31 8 25 28 Jan. Jan. 9 Jan. Jan. 31 24 8% Jan. 4 ..100 "fx Cities Service common.....20 Sale Sale 94% Sale 100 ...... 45 3 140 Jan. Jan. Jan. 14 38% Jan. 8 5 50% 5% 44% 17% 4 9 Jan. 22 Jan. 11 43 Jan. Jan. Jan. Jan. 31 11 3 22 12 20% Apr. Dec. 39 Jan. 3 46 Jan. 28 38 11 80 Jan. 11 113 2 105 40 14 Jan. Jan. 14 47 Jan. 22 30 156 34% Jan. 31 31 23 7 105% Jan. 9 105 40 Jan. 43 Jan. 180 Jan. 72% Jan. 31% Jan. 7 v8 18 41% Jan. 53% Jan. 36% Feb. 53 Ill Jan. 8 117 Jan. 18 116 Jan. 6.700 8,600 5,400 2,900 3,500 2,800 . Preferred B 10 23,400 Preferred BB 100 5,918 Bankers shares 3,900 3,500 City's Bank Ltd, Budapest 34,500 City Ice Ac Fuel (Cleveland).* +37% * 33,900 City Machine Ac Tool com 400 6,100 83,100 1,200 City Radio Stores SUM 91,200 70.800 1,800 Clark Lighter conv A 100 * Co Dec. 29 112 Dec. 18 122 Dec. 28 97% 103% Dec. 31 132 49 Feb. 21 73% 8 80 Feb. 8% June 20 41% Oct. 16 57 91 34 75 7 15 100 62 Jan. 14 Jan. 11 85% 10% 53% 38% 34% 46% Jan. Jan. Jan. Jan. Jan. Jan. 10 5 20% Mar. 103% 88% 96% 8% 92% Jan. Jan. Jan. Jan. Jan. 31 102% Not. 54 Jan. 16 56 Jan. 29 8% Jan. 88% Jan. 25% Apr. 55 Sept. Jan. 19 31 Jan. 8 31% Dec. 21 Jan. 15 26 Jan. Jan. Jan. Jan. Jan. 14 15 11% Jan. 29% Jan. 64% 34% 30% 24% 31% 45 Jan. Jan. 4 86 Sale Sale Sale 39 Sale 103% Sale 88% Sale 97% Sale 97% Sale 107 91 Sale Sale 55 37% 57 32 Sale' 24% 31% Sale Sale 56 57 '32% Sale' 31 10 23 17 27% July 12% Sale 29% 30% 40% Sale * 3,700 Colgate Palmolive Peet Fx-dividend stock 49,600 I 484,400 Colombian Syndicate... Colt's Patent Fire Arms Mfg25 30,400 2,606,700 Columbia Graph Ltd rets 54 7 Jan. 25 12 8 40 80 Sale \% Sale 77% Sale 1% Sale 77 Jan. 2 2 50 4,600 2,700 233,400 38,600 15,800 430,700 238.300 456,600 94,500 1,700 9,600 1.000 132,700 4 150 37.700 550 41 Jan. 44% Sale 40 12% 43% 37% "8,330 10 20 Sale Sale 14% Sale 37% 33 14 12% Jan. 43 1 2 100 800 lb",300 255,700 Consol Dairy Products Consol Film Indus com Consol Laundries .* 22% Sale * ._...* Consolidation Coal Sale '15% Sale 41% 18% 18% Sale' 45" Sale" Sale Sale 23% 18% 36% Sale Sale Sale 39% Sale 100 com 41% Sale Coon (W B) Co common.... 770 16,573 Class A with warrants 41 18 Jan. 5 Jan. 26 Jan. 25 21 Jan. Jan. 30 5 36% Jan. Jan. 18 Jan. 10% 49% 25% 19% Jan. 33% Jan. 19% Jan. 39% Jan. * 10 14 22 Jan. 15 31 44% Jan. 21 15% Jan. 21 % Jan. 9 950 6,200 11,500 1,600 3,215 199,100 1,300 "6:610 49% Sale 25 Mfg Preferred com * 134% Sale iu0 220 Sale 100 ... Curtiss Mfg common 55% 56 54! 56] Sale 60 83 Sale Sale 52% Jan. 21 26 22 36 .5 Sale Sale 37% 32% Sale 24% Sale 36 37 54 Jan. Jan. Jab. 24 26% Jan. 21% Jan. 36% Jan. 2 7 700 1 100 200 100 1,800 2,030 425,300 1,875 04,200 1,500 370 19,800 75 7,800 2,500 120 151,300 25 90 440 90 50 950 2,700 27,000 14 23 12% Sept. 23 14 July 37 25% Sept. 19 Dec. 29 32 41 Dec. 22 42« 101% Oct. 30 101 5 Oct. 6 196 236 225 Jan. Sale 115 Jan. 113% Jan. 34% Jan. 22 American dep rets Distillers Co Ltd— 36 Sale 57 Sale 599 Sale 34% 25% 57 621% 26 ! Sale 23 45! Sale 49 Sale Sale 18% 57% 56% Sale 597 20% Sale 50 45% Sale Jan. Jan. Die-Casting Dominion Bridge 27% 4,1 _ Sale .... * ; Sale 15% Sale 39% Sale Jan. Jan. Jan. 40% Jan. Prelerred Sale" Sale Sale 94% 163% Sale 29% Sale 30 16 24 Oct. 24; 27 Mar 3 24 May 11 Oct. 29 Jan. Jan. 29 26 23 Jan. 30 150 18 100 46 ES?:ft 83 Jan. 55% Jan. 62% Jan. 51 Oct. 3 58% Dec. 6 34% Jan. 27 57% Oct. 25 30 Dec. 27 49% Feb. 15 16 Jan. 47% Jan. 58% Oct. 103% June 44 May 4 24 5 8 9 Nov. 28 37% Nov. 9 226% Dec. 31 115 36% Jan. Jan. 57 2 635 Jan. Jan. 4 11 2 3 26% Jan. 49% Jan. 2 12 41 Jan. 31 24% Jan. 11 24 16 2 7 Jan. 28 Jan. 3 3 22 3 23 102 7 165 4 30 Jan. 24 10 103] 31 30! 90 30 3 228 Jan. 8: 65 Jan. Jan. 159% Jan. 21 225 100 48% Sale 25% Sale Jan. 228'" Sale "48"" Sale 25 90 Jan. 20O Jan. 65 90 209 com Dresser (S R) Mfg class A...* Jan. 18% Jan. 22 18% Jan. Jan. 160% Jan. 23 170 Jan. 35% Jan. 25 42 98% Jan. 100 Douglas(W L) Shoe Co pfd 100 Draper Corp 1 27 Oct. 29 7 23 100 164% 26% .... Donner Steel common..... Dow Chemical Co 37 —* Dominion Stores Ltd 28 Oct, 7% Jan. 9 39 20 Amer deposit receipts Dixon (Jos) Crucible Co. .100 174 Doehler 22 Apr. 25 Sale Oct. Nov. 20 3 120 120 Aug. 22 Dec. 26 25 Nov. 26 Oct. 26 Oct. 23 2 Sale Sale American dep rets Dictograph Products New.,-* For footnotei mo page 48. 5 May 2 Oct. 18 74% Nov. 14 51 Jan. 26 » 118 47 * $7 preferred 200,600 Douglas Aircraft Inc 250 Sept. Oct. 18% Nov. 28 June 30 10 Mar. 51 Mar. 21 56 Nov. 57 119% Feb. 16 Jan. Jan. 47% Jan. 39 4 Jan. 2 Jan. 29 19 Jan. 21 Jan. 30 31 Jan. 29' 48% Jan. 8 17 Jan. 11 Jan. 34 Mar. 44 9 2 Dec. 28 Nov. 12 Oct. 6 40% Dec. 18 41 Dec. 27 19 7 27% Nov. 27 38% Dec. 14 38% Dec. 14 221$ 34 1 Jan. 599 Nov. Dlsconto Gesellschaft ' 3 Sept. 12 Nov. 20 48 2 ♦ tl90 Curtis Publishing com 8 Deutsche Bank of Berlin 5,800 Apr. 26 38% Jan. 23 2 23 26 100 Jan. 44 54 49% Sale ... 500 Nov. 27 Jan. Jan. Jan. 47% Jan. 10% Jan. 127% Jan. 25 36% Sale 188,500 Davega Inc . _• 24,400 Davenport Hosiery 5,400 Davis Drug Stores allot ctfs.. 100 232% Sale" 77,210 Deere Ac Co com 2 Sale * 2,436,400 De Forest Radio v t c 10 2,700 Detroit Creamery 1,000 Dec. 28 36 16% Jan. 3 25% 11 49% 23 10% 2 225 100 req Crane Co com.... Crock. Wheeler El 16% Sale 24% Sale 10% Sale 7 ..£1 dep rets for ord stk New common.......... 900 19 61 37 7% Aug. 42% Not. 5% July 7% pref with warrants.. 100 Copeland Products Inc 10 80,000 Cuneo Press com..... 6%% pref with warr...100 7,900 Curtlss Aero Export Corp...* 153,200 691,400 Curtlss Flying Service Inc..* 900 55% Oct. Not. 45 Jan. 9% Jan. Cons Retail Stores Inc com.* Preferred with warrants..* 42,500 » 91,900 Crow, Milner Ac Co com * 1,300 Cuban Tobacco v t c 100 5 10 49% Oct. 17% Jan. Crosse Ac Blackwell— 3,500 26,400 Oct. 75 22 8afe Merchandising vtc„ * $3.50 preferred .....* Consolidated Cigar warr Creamery Package Mfg.. 9,800 3,320 81! 2 124% Feb. 1 18 90% Dec. 18 3 al03%May 11 10 9% Apr. 30 9 97 Apr. 28 17 35% June 4 dep rets for ord stock Courtaulds Ltd.. 9,100 1 23 13 5 116 Dec. 10 92 3 2% 29% Jan. 18 55% 34% Jan. 20 110 2 Jan. 2 dividend Am 6 Oct. 16% Not. 27% Aug. 23% .Tan. 79% Dec. 45% Jan. 9 Consol Automatic 52,700 17,600 1,500 38,700 248,100 32,400 34,500 6 25 10 ex-35% cash Ac 100% stk 2,629,600 Feb. Dec. 36% Jan. 80% Jan. 23 lJ^Jan. 3 Feb. Oct. 401 94% Jan. 4 Feb. 28 Feb. 6 112% Sept. 1% 1% Sale 8 24 12 Jan. 10 31 78% Jan. "38% Sale May 185% Jan. Jan. Coleman Lamp Ac Stove com.* Am Dec. Jan. Sale 16 19 18 50 9 * Club Aluminum Utensil Cohn-Hall-Marx 6 103 98 * com Not. 14 112% June 36% Dec. 2 Jan. 24 2 226 31% Apr. 2 16 50% Apr. 66 May Mar. 85% Aug. 43% June Jan. Jan. Jan. 10 40 36 19 Dec. 19 75 Nov. 14 114% Sept. 12 29 "10% Sale' Oct. Nov. 23 20% Mar. 12 60 Sale 10 2 23 219% Jan. 82 Jan. 25 Jan. 53 17 19 Sept. Jan. 17 127 June Jan. ... ""766 Jan. Jan. 88 85 50% * Preferred 4 5 8 33% May ■ 96% Not. 22 112 15 June 29 41 Jan. 53% Jan. 34% Jan. Dec. 13 7 i 95 28 97% Nov. 30 Oct. 13 31% Sept. 12 35 100% 110 35 * Checker Cab Mfg com..... 30 Jan. 4 17% May 17 Aug. 8 32% Oct. 19 29% Jan. 19 46 65 62 11% » Charls Corp 4% Jan. 90 34% Jan. 65 28 June 6 June 9 Oct. 1 Jan. 27 95 14 Jan. 3 25% Mar. 19 May 4 25% Jan. 4 25% Jan. 13 4 16 107% Jan. 16 32% Jan. 32 Jan. 9 92% Jan. 30% Jan. 30% Jan. 10 6% Oct. 22 88% Nov. 21 5 9 3 Oct. 18 Janv 5 51 47 __* Childs Co preferred 6% 74 n 10% 5% 28 87% Sale 100 284.224 Oct. 25 94% Jan. Co common...._...* Chain Belt Co.. 5,980 2,229,126 15 Jan. 116 Sale 117 100 .100 7% preferred Centrifugal Pipe Corp 28~60d 6 119% Dec. 22 20 5 Nov. 12 Jan. 5 103% Jan. Chain Store Stocks Inc 1,236,800 8 Sept. 80 46 ._.* 112% Sale 35,800 Celluloid Co common.. 89% $7 preferred ......* +87 6,160 132 1st preferred—....... * +130 4,100 500 16,100 10,300 121,200 +36% * 1st preferred... 7% 1st partic pref New preferred 46",911 1,300 750 ..100 Indus Alcohol Celanese Corp of Amer com.* 100 100 Jan. 58 105 46 43 41% Sale 105"" 94,600 Carnation Milk Prod com..25 100 15,710 Casein Co of America * 85,200 Caterpillar Tractor 88,600 Caranagh-Dobbs Inc com...* 6%% pref with com stock purch warrants.. ....100 18,500 830 4,440 39% Sale Sale 15 12 * Foundry Preferred "4" 500 18 14 39% Sale Campbell Wyant Ac Cannon 100 Sale 50% Sale 4% Sale .............. Buzza Clark Inc common...* 100 7 123% Jan. 4 125 100 Canadian Bronze Ltd.... 3,300 100 * Burma Corp, Amer dep rets 100 31 7 Celanese— American dep receipts 123,600 29,200 Jan. 10 22 11 26 & Sale * Brlt-Amer Tob Ord bearer.£1 47,300 Jan. 77 15 90 9% ...100 Broadway Dept Stores 1,900 45,900 427,000 32,600 2,800 29 25 26% Sale 16% Sale Co 79 55 Jan. 4 10 t34 — .... 10 31 7% Sept. 17 1st pref with warrants..100 105 % Sale 6,875 Sale * 32 78.100 Budd (£ G) Mfg common 16,000 3% 99% Nov. 21 4% Jan. 10 97% Dec. 17 76% Dec. 17 85% Nov. 26 1% Aug. 31 NOT. 3 57 Nor. 3 Jan. 3 25 B Preferred 2 94% Jan. 98% Jan. 2% Jan. * Bridgeport Machine com Bright Star Elec class B Brill Jan. Jan. 108% Jan. preferred British 100 70 75 79 22 8 8 10 25 Highest. Sale Prices Sale Prices. 26 Mar. 24 100 Preferred....*—^ 7% 2d 413,600 1,800 77 Sale Bowman Biltm'e Hotels com * 24,300 1.430 108.400 4,400 145,500 42,100 5,900 10 Sale 115 Highest. Sale Prices. 80% Jan. 2% Jan. 83% Jan. Sale 4 * com 81 95 90 4% 76% Bohn Aluminum Ac Brass.. 38,800 Sale 73 Sale +4% Lowest. Lowest. Ask. Atk. Bid. Bid. 89% Sale 146,800 10 32,900 Blyn Shoes Inc common 95,400 Boeing Airp! Ac Trans com..* Preferred with warrants.50 50,200 2,200 Bohack (H C) Co new com..* 6,000 1,600 26,300 8,600 1,000 Ask Sale Prices. Jan. 31. Jan. 2. 1928. INDUS. & MISC. (Con.) Par Bid. Blumenthal (S) Ac Co com * 33 Shares. Shares. Price about NEW YORK CURB MARKET 12 Months 1928. In Jan. 1929. 1928. YEAR RANGE FOR PRICES IN JANUARY. AQGBEGATB SALES. June ill* Oct. Feb. II' Feb. 104% Jan. 9% Sept. 18% Nov. Nov. Oct. 4 Apr. 9 46% Sept. 24 196 104 Nov. 20 168% Dec. 31 24% Nov. 28 Dec. 14 80 18 May 100 Dec. 85 Feb. 110 Jan. 27% Dec. 27 90% Mar 15 Dec. 21 215 Dec. 63 47% Dec. Nov. 27 Dec. 19 NEW YORK CURB MARKET AGGREGATE SALES PRICES IN JANUARY. NEW YORK CURB MARKET 12 Months Jan. 2. 1928. 434,700 6,100 91,100 10,400 INDUS. & MISC. (Con.) Par Bid. Ask. Dubliler Condenser Corp...* 35* Sale Dunlop Rubber Ltd— 203,000 1,012,000 Bid, Jan. 31. Ask. Bid. Duplan Silk Corp 8% Sale 1,565 44,200 1,600 227,150 190,900 202"200 146,700 : 16,000 47,300 24,750 203,860 Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. 85* Jan. 1 55* Jan. 26 % * com Preferred 3 5i 25 Sale 115* Jan. Jan. 18 3 265* Jan. 4 1005* Jan. 100 15 Jan. Jan. 5 3 Jan. 21 Jan. 4 6 100k 25* Apr. 146% Sale 14 % Sale 95* Sale 175* 40 *945* Eastern SS Lines com 5 Educational Pictures Inc 8% pref with com pur werr.100 Sale 4 27 Jan. 60 % Sale 575* Sale 45 7 Dec. 10 146 k Dec. 31 95* Mar. 0 19k Oct. 6 133 56 245* Fageol Motors Co com 10 Fairchild Aviation class A..* 1H Sale 65* Sale 24 +158" 165" Sale 26 1195* Sale 23 117 88 Mar. 78 July 20 97 61 73 16 28 43 60 July Jan. 535* Feb. 18 615* Dec. 21 44 Jan. Jan. Jan. 5 100 Fandango Corp com * Fanny Farmer Candy Shops.* Fansteel Products Inc " Sale 1245* Sale 55* Sale "12" Sale 34 nl9 45 Sale 45 48 11 51 Jan. Sale 455* 465* 44 44 Jan. 44 ; Jan. 2 50 Jan. 285* 30 28 30 26 Jan. 30 32 Jan. 275* Jan. 7 29 Sale 34; 735* Jan. 21 33 36 Jan. 14 70 Jan. 36 315* Jan. Sale 115* Jan. Mar. 27 18 73 18 925* July 675* Nov. 3 Oct. 23 68 mV ~315* 16 17 Jan. 255* Jan. 26 1% 65* Jan, 2 275* Jan. 28 215* 124k Jan. 31 116 3 65* Jan. 25 28 355* Jan. 30 95* 215* Jan. 19 Jan. 5 Sale Feb. 9k Aug. 16 95* May 17 355* Dec. 3 9 101 Dec. 17 975* Jan. 23 ~Jan" 235* Jan. s55* Jan. Jaiv. 55* Sale Sale 59 11 17 3 Jan. 57 5* 7 45* May 23 45* Nov. 28 225* Mar. 21 Jan. 575* Jan. 31 Sale Nor. 41 11 5 11 56 5* Sale Ex-100% Stock dividend.. Fabrics Finishing com... Nov. 28 85* Apr. 28 7 29 k Nov. 10 1 1105* June 9 "61 k Jan!" 3 Jan. 71 Jan: Jan. 45* Jan. 15 28 16 106 1025* Jan. 75, Elec Shovel Coal part pref._ Elgin National Watch 25 Evans Auto Load cl B com..5 Fajardo Sugar 3*4* 32 25 17 45* Jan. 55* 4 7 156 2 20 41 Jan. 45* Jan. 47 5 ..... 1405* Jan. 13% Jan. Sale' 19 5 5% Oct. 20 Aug. 1005* Nov. (E I) de Nem & Co— New common 20 Durant Motors Inc _.._* Durham Dup Razor pr pref with CI B com stk pur war * Duz Co class A ♦ 1928. Lowest. 95* Sale 13,100 t495* 51k 15,300 61,500 Sale Voting trust certificates..* 16,265 Eastern Rolling Mill........* 110 YEAR Sale Prices. Ask, Amer deposit receipts Du Pont RANGE FOR Price about Jan. 3 1928. Shares. < 37 8 Jan. 3 26 Oct. 7k Dec. 4 Dec. 27 29 k Nov. 26 Sept. 17 1655* Apr. 12 June 22 10 Apr. 2 Aug. 24 44k Jan. 31 Jan. 4 Dec. 27 35 " ' 9,500 178,400 4,400 1,500 62,600 52,000 Fashion Park Inc com......* 415* Sale Fedders Mfg Inc cl A 30 • t29 Fed't'd Business Publications 1st pref without warr * Federal Mogul Corp Federal Screw Works Federated Met stk Ferro tr ctfs : : 35 19% Sale * Filene' 6*4% cum pref 100 Film Inspection Machine...* Fire Assn of Philadelphia.. 10 21,085 82,300 325,300 5,375,350 37,500 6,600 197,900 (Wm) Son Co Firemen's Fund Ins Firestone T & R com: "96k Sale 90 100 124 10 228 243 Sale 140 240 Sale . 200 2 Jan. 8 3 2 38 Foote Bros Gear & M com...* 19 % Sale Ford Motor Co of Canada.100 568 Sale 375* Jan. 25 27 688 Ford Motor Co, Ltd, Amer dep rcts..Ord class A. Jan. 31 890 f Jan. 15 24 22 205* Jan. 325* Jan. 5 11 25 27 325* Sale 31 18 Sale 355* Sale 3754 Sale 155* Sale 325* Sale 155* Jan. 31 325* Jan. 31 195* Jan. 375* Jan. 32 33 Jan. 28 88 88 90 Jan. 11 38 92 Sale 17% 95 "2% t2% 35 95 Jan. 35* 4 35* Jan. 565* 57 485* Jan. 11 Gilbert (A C) Co Sale 10 Sale 135"" 145" Jan. 715* Sale 11 59 30 125* Jan. "2 142 14"' Sale 18 79 4 Jan. 28 14 Jan. 2 785* Jan. 95* Jan. 745* Jan. Sale Sale Jan. 9 905* Sale 105* Sale 70 ; Jan. 25 3 455* Sale' 95* Sale 745* Sale 565* Sale Jan. 31 7 30 7 Sale 365* Sale 175* Jan. 9 365* Jan. 115* Sale 185* Sale 115* Jan. 2 335* 275* 43 125 25 285 Sale 305* Jan. 2 Sale 25 2 265 Jan. Jan. 415* Jan. 255* 475* 135* 3 130 Jan. Sale Sale * 435* Sale 75* Sale 11 18 Jan. 169 Sale 1375* Sale 134 49 3 425* Jan. 75* Jan. 11 10 Jan. Jan. 1195* Jan. » Jan. 185,400 35.600 201,300 197,100 300 580,000 "2",800 4,700 336,350 9,125 10,400 8,200 Sale 88 .... 120 23 16k Sale" Sale 1315* Sale Sale 745* Sale Jan. 4 255* Jan. 31 48 Jan. 31 2 145* Jan. 115* Jan. 4 1245* Jan. 21 23 31 25 139 12 Jan. 19 86 Jan. 1175* Jan. Sale 23 *79 5* Sale 155 150 71 145 36 Jan. Jan. Jan. Jan. 4 5 2 395* Jan. 16 z795* Jan. 16 155 Jan. 145* Sale 135* Jan. 16 165* Jan. Sale 71 2 795* Jan. Sale Sale Sale Sale 985* 39 625* Jan. 355* Jan. 2 405* Jan. 300 180.800 T266 16,820 9,100 1,730 ~ 11910 20.800 32,400 3.300 For foot notes tee 385* 1155* 125* 145* 965* Gt At! 8c Pac Tea 1st pref. 100 Greenfield Tap & Die com..* Inc com...* Preferred class X.... 100 Grief Bros Cooperage cl A,.» 12 Sale Grelf (L) 8c Bros Griffith (D W) class A......* Grigsby-Grunow Co com...* common 155* Jan. 12 Jan. 8 1165* Jan. 18 2 Jan. 135* Jan' 16 96' Jan. Jan. 15* Jan. 3 140 Jan. 30 Jan. 10 62 Sale 28 Jan. 10 34 Sale 32 Jan. 15 Sale 59 27 Jan. "17 Jan. 15 com. 46' 6% convertible pref 100 Hall (C M) Lamp Co Hall (W F) Printing ..10 Hanes Knitting class B..... Happiness Candy St cl A...* Sale 106; Sale 23' Sale 265* Sale 34 Sale 30 Sale 4 29H Sale Sale k Sale Orange Huts....* 34 Hartman Tobacco Co 69k Sale' 155 Sale 21 13% Sale"" 485* Sale Nov. 28 Nov. 26 17 698 May 14 3 245* Dec. 27 385* Nov. 16 235* 365* 405* 975* 30 28 19 28 Nov. Dec. Dec. Sept. May 29 Mar 7 July 55* Feb. 21 365* Jan. Dec. Jan. Dec. 31 May 14 May 15 May 15 725* Oct. 35k 8 Jan. July 13 75 Sale 1665* Sale 29 Dec. 31 31 20 Jan. 33 5 9 79 Sale 48 Nov. Dec. 26 169 9 5 15 Jan. 2 11 46 Jan. 22 19 Jan. 16 505* Jan. 18 105 Jan. 25 Jan. 43 Jan. 11 505* Jan. 24 31 265* Jan. 12l" 23" - - *"3 56 Jan. 2 Jan. - - 215* Sale 965* Jan. 1195* Jan. 30 22 245* Sale 215* Jan. 235* Jan. 10 24 Sale 24 ' Jan. 215* 56 12 373 245* 20 Sale' • Jan. 975* Safe 3 9 8 31 31 31 25 25 15 June 10 Oct. 9 73 k Oct. 2 27 41 Nov. 12 1155* Dec. 31 120 Apr. 4 8 % June 28 12 Jan. 16 8 Oct. 24 16 Jan. 18 Mar. 20 965* Dec. 26 106 1 Mar. 13 25* May 28 755* Apr. 26 276 5* Sept. 13 107 60 Dec. 8 152 Dec. 31 Dec. 19 67 k Dec. 24 Apr!" 18 58 26 Oct! "16 27 U 365* Dec. 14 055* Dec. 181 95* Jan. 4 22 June 19 165* Nov. 10 45* Nov. 15 ~FeD~.~7 Oct. 49 k Dec. 17 15 10k Dec. 14 27 Sept. 24 38 k Nov. 30 17 Nov. 16 9 k Apr. 23 June 26 465* Apr. 335* Aug. 15 70 116 Dec. 10 156 19 Dec. 28 265* 435* Dec. 20 50 80 Feb 21 91 8k Feb. 20 56 k Oct. Dec. Dec. Nov. 5 18 31 31 30 8 18 §§* Jan. 52 k Nov. Sept. Dec. 47k 36 Jan. 25 45 Jan, 2 5 355* Jan. 8 765* Jan. 31 8 1675* Jan. 31 225* Jan. 53 May 25 Sept. 17 Mar. 29 Mar. 24 Jan. 31 1385* Dec. 55 4 30 350 Sale June 9 31 41 % Jan. Nov. 28 Nov. 23 Dec. 31 8 121 Jan. 31k Dec. 18 635* Jan. 1465* Jan. Nov. 12 645* Sept. 28 81k 165 5 277 July 42 6 Aug. 465* 13 Aug. 14 215* 425* Dec. 28 50 55* Aug. 20 12k 18 20 "485* Sale' 25 8 85* May 28 12k Dec Nov. 13 Sept. 15 125 29 Jan. 14 May 22 25 69 H JanI'25 38 Jan. 30 45* Jan. "2 33 Nov. 19 Nov. 16 Nov. 19 Nov. 27 16 18 13 k Jan. 56 ._* Hires (Chas E) Co cl A com..* Holt (Henry) & Co class A..* 63 21 2 555* Jan. Jan. 2 1135* Jan. Jan. 3 Jan. 26k Jan. Jan. Jan. .17 35 19 » ...100 465* 106% 235* 295* 235* Sale Hercules Powder com.....100 New common. ......* 48. 235* Nov. 17 38 3 425* Jan. Sale 485* Sale Warrants....... Henney Motor Co com page Sale 25 ... Jan. Jan. 105 ... ....... 10 H Sale Preferred 10 24 33 * Helena Rubinstein com....* Hellman (Rich) Inc com * Heyden Chemical Co Sale 45" Sale' * Hazel Atlas Glass Co.. Hazeltlne Corp 45* 50 pref......* Haygart Corp. 163k Janl"i4 ..... Hartford Times partic pref.* conv ser A 17 Sale ~ Hahn Dept Stores com..... $6*4 30 23 1555* * common Jan. 15* Jan. Sale 365* Gruen Watch Co..... Guardian Fire Assurance..10 pref.. 42 15* 65 * 15 97 59 Sale 10 11 30 155* Jan. 25 Jan.| 29 29 23 ~32~" 150 ; * - 115 Sale 173 143 > .-..* Ground Gripper Shoe ctfs. Common Sale 42 . Hart-Parr Co Dec. Oct. Oct. Dec. 31 1005* Oct. 1085* Dec. 10 1175* Dec. 6 June 11* Dec. 495* Feb. 80 Oct. 112 Feb. 160 Oct. 12 k Nov. 20 k Nov. 88 Jan. 12 2 1315* Jan. 63 Granite City Steel com....."** conv Sept.28 Jan. Apr. 24 19 1285* Jan. 7 Mar. 13 259 Dec. 28 Nov. Jan. 31 5 112 42 20 87 225* Jan. 14k Sale" Amer dep rects ord shares Hart Carter "Nov.26 June Jan. 23 31 Hill IIIII "l95* "215* ............. Preferred 1.*. * Goldman-Sachs Trading....* Harrison's Dec. 6 Dec. 17 14 85* Dec. 18 3 4 355* Jan. 275* Jan. 31 26 Sale Sale Sale Sale Sale 11U Go be I (Adolf) new........... HablrshawCab&Wlre 510 31 14 285"" JanI "2 1I6 Spring & Bumper com..* +105* Preferred... .....i......10 $3 preferred ""766 Nov. 21 275* Nev. 30 Sept. 29 101 Dec. 18 10/5 Dec. 5 Nov. 8 84 Jan. Jan. 19 205* Jan. 31 305* Sale" ~ Gramaphone Co Ltd......£l T.500 31 Dec. 13 505* May 31 k JanI "3 725* Jan. 14 115* Jan. I 215* Jan. 3 935* Jan. 10 % Jan. 16 795* Jan. II 565* Jan. 31 20 as C G New 16 20 19 Aug. 9 175* Mar. 30 135* Feb. 20 85 May 7 15* Feb. 20 45* Jan. Jan. 136 70J* Sale ......_* 317,100 Gold Seal Electric Co com..* 18,100 Gorham Mfg Co com........* '■'t> ffrre i..............100 3,725 142,600 Gotham Knitbac Mach....,* 4,800 1,400 53.300 11.550 Nov. Oct. Oct. Mar. 9 k Jan. Jan. 9 136"" Sale General Tire & Rub com...25 German Gen Elec trust rects Gleaner Comb Harvester 2,850 24,350 8,600 7.500 50 francs Glen Alden Coal Co.. 44,900 85,800 IV* 7 24 3 3 295* Jan. 22 Sale General Cable warrants General Elec Co of Great Brit American dep receipts..... Goldberg Store 22 10% Sale Preferred. .....100 Freed-Eiseman Radio Preference... Jan. 8 11 Oct. 275* Feb. 385* Jan. "23 155* Jan. Fox Theatres class A com...* 22 Franklin (H H) Mfg com....* +15 Line......600 639 29 630 34 52" 97 Jan. 103 1045* Jan. 25* 35* Jan. 25 49 Jan. 26 475* 1435* Jan. 26 105 250 Jan. 9 166 ' 1105* Jan. 30 105 27 Jan. 165* 7 445* 165* Sale 23 * ... Sale Sale 28 Sale Jan. 165* Sale reg £1 Forhan Co class A...... * Foundation Co foreign she 19,400 80,800 110 . 185* Jan. 87,500 391,000 50,400 3,000 *2255* Jan. Sale "I§~" Sale 144,500 26,100 Gen Fireproofing Co com..* 101% Sale New 6,900 161,000 Gen Laundry Mach com * 20% Sale 161,500 General Mills Inc com.. ..* 200 Sale Jan. Jan. 245* Sale 7% preferred... » 45,700 17,280 59,200 Sale 48 127 110 Sale Sale 100 110 Sale 53" 50 53 . 30 Jan. 15* Jan. 50 127 Amer shs rep com B stock. 18,600 2.177,600 Freshman (Chas) Co * 112,600 Fulton Sylphon Co 45 ...» +43 65,700 Galesburg Coulter-Disc ....* 13,300 Gamewell Co com * 7,000 Gears & Forging class B '■ 21,700 General Alloys Co 13 % Sale ...» 187,000 General Amer Investors....* 4,511.000 General Baking common...* Preferred * 434,800 110,200 General Bronze Corp com..* 35% Sato . Jan. "15* Fokker Aircraft common....* Foilansbee Bros Co com....* French 24,200 345* Jan. 695* Jan. 104 _* com. Jan. Foltls-Fischer Inc com..*..* T800 2,562,100 345* Sale" 695* Sale Sale Enameling class A....* 19,900 9,400 11,650 17,300 65,060 10.660 85,200 106,700 T "68" Sale * 120"800 ' 315* Sale ....* 14 5 25 15 3 3 14 Dec. 24 Oct. 23 Nov. 20 Jan. JanI "~9 125* Apr. 25 2 125* Apr. 23 53 Jan. 26 3 195* Sept. Jan. 975* Jan. 31 1215* Jan. 15 245* Jan. 245* Jan. 24k Jan. 12 25 21 192 Jan. 27 380 4 Nov. 10 Dec. 12 1185* Feb. 11 125 Nov. 9 7% Feb. 17 23 Dec. 4 21k Mar. 27 265* July 25 24 Dec. 8 25 Dec. 12 38 NEW YORK OUBB MARKET In Jan. 1929. 100 800 25,600 68,900 13,100 36,200 400 1,300 650 20 400 25,700 (Con.) Par Bid. INDUS. & MISC. 6,375 1,600 tv- Price about Jan. 3 1928. 1928. 3,400 29,900 8,600 63.900 HEW TORE CURB MARKET 12 Months Shares. * Jan. 24 Lowest. Jan. 31. Hormel Jan. 14 11 Aug. 10 42% Jan. 31 31 Nov. 16 45% Sale 46 Sale 40% Jan. 17 47 Jan. 19 14 45% Jan. 46% Jan. 61% Jan. 19 30 40% Nov. 26 59 .05 Ask. Horn x42X Sale (Geo A) Ac Go com—* (AG) Co com * 40% Sale let preferred—.....50 Horn Ac Hardart com....*..* m 55% 61 Preferred...—•——.-..100 Amer dep rets ord shared 50~" Sale' 26 Sale Sale 40 Sale 36% Sale" 10 Sale 17,000 Imp Tob of Gt Brit Ac Irel..£l 600 3,500 Indus Finance com 275 7% cum pref 177,600 Insur Go of North Amer...10 Insurance Securities Co...10 2,900 10,500 6O"I6O 6.700 94 137,700 49,100 350 75 600 646 50 13 com 44 200 60 500 1,900 1,800 Sale 25.750 41 42 Sale tiS% "15 % new... 500 4,600 50 250 49 Sale" 158,500 851 52 100 60 7,000 400 800 58~206 io5 3.000 * 28,500 McLellan Stores new cl A 1,675 McQuay-Norris Mfd com....* 85,800 Mead Johnson Ac Co com.*..* 800 16,500 44% Sale *2*,45o Jan. 39 Jan. Jan. Jan. 3 Jan. 16 Jan. Jan. Jan. Jan. Jan. 3 16% Jan. 200 211,000 125 250 Mesabl Iron.. _....* . 172,000 MetropolitanChain Stores..* 100 7,400 Met 5-50c Stores Class A....* Class 9,800 Preferred..............100 33,460 4,200 Michidan Steel Gorp ..* 600 4,900 1,200 1,800 900 36,200 800 1 26 Sale Sale 47% Sale 16 Jan. 22 14 Sale 32% Sale Sale 26% Sale _ Dec. 51 89 Jan. 26 23 22 2 Jan. Jan. Jan. 24 23 10 5 Jan. 2 22 Jan. 24% Jan. 29 6 24% Jan. 4 24% Jan. Jan. Jan, 31 22 11 Jan. 14 Jan. 11 Jan. Jan. 4 Jan. 14 14 30% Jan. 24 Sale 179 Jan. 22% Jan. 38% Jan. 50% Jan. 20 13 Sale 13% 2 17% Jan. 12% Jan. 10 26 Jan. 9 48% Jan. 14 41 50% Sale 5 37 26 15 3 220 14 26% 10 38% 67% Aug. 24% Sept. 88 54% Sale Sale Mid Continent Laundry A... Midland Steel Products...** Jan. 170 101% Nov. 20 18 75 15 Aug. Aug. 29 36 15% Sept. 17 88 Sept. 22 28 Apr. 18 32% July 10 Jan. 87 210 Nov. 22 48% Nov, 21 38% Oct. 26 Aug. 14% July 20 Sept. 38 42 38" "46" 20 H Sale 8% Jan. 38% Jan. 25 28 47 59 Sale Sale 31 Jan. 4 46% Jan. 10 57% Sale 58% Sale 58 Sale 61% Jan. 31 57% Jan. 16 61 63 Sale 61 Jan. 57 24% Dec. 10 27% Nov. 20 21 Nov. 28 44% Mar. 30 32 40 Dec. 10 July 14 13% Jan. 21 44% Nov. 27 82 85% Jan. 3 55% Jan. 25 , Oct. 24 3% Jan. 4 July 25 27 23 26 Jan. Jan. 29 119% Sale" 1 10% Aug. 30 June 22 25% Feb. 91% Dec. 2 1 Oct. 23 140 Dec. 12 Mar. 23 30% Nov. 19 Aug. 29 102 Aug. 24 25% Aug. 2 42% Sept. 24 36 June 22 43% Sept. 25 Nov. 22 105% Mar. 12 172 26% Dec. 28 23% Dec. 28 48% Dec. 27 2% Jan. 175 t54"~ "54% 6 Sale 200 Jan. 75 79% Sale 150 Jan. 7% Jan. 4 Jan, 4% Sale 14 16 74% Jan. 62% Jan. 31 4 10 79 Sale 106 Sale 99% Jan. 18% Sale" 48% Jan. 17% Jan. 60 Sale Sale Sale 64 Sale 150 90 29% Sale 46% Sale 33 175 100 Sale 74% Sale Dec. 3 9 109 Jan. 24 Nov. 30 Nov. 7 10 2 28 Jan. 24 56% Jan. 26 30 Jan. 15 97% Jan. 25 9% Jan. 10 Jan. Mar. MX 186 23% Mar. 23 36 17 , 88 7 193% May 4 95% Nov. 21 Mar. Jan. Dec. Jan. 2 50 31 29% Nov. 27 48% Jan. 12 33% Oct. 29 18% Apr. Dec. 64 May 1 59% May 58 May 12 22% Apr. 6 152 May 10 114 Jan. 20 32% Mar. 53% Feb. 12 Sept. 97 '34% Sale 108 Sale 41% Sale 144 95 46 Sale 72 Jan. Sale Sale "5% Sale Jan. 28 3 Jan. 7% Jan. 14 4% Jan. 17 Jan. 50% Sept. 34% Dec. 80% May 30 39 55% Jan. 67% Jan. Jan, Jan. 2 165 2 95 Jan. 4 24 Jan, 11 7 81 65 Sept. 15 43% Jan. Jan. Jan. 3 May 10 Mar. 28 June 1 Nov. 14 34% Dec. 29 Nov. 22 Nov. 13 120 51 Jan. 18% Dec. 18% Dec, 29 17 39 43% Oct. 26 26 Feb. 14 61 Dec. 31 95 June 14 129% Dec. 27 Oct. 22 84% Feb. 17 95 2 70 Jan. 5 .§% Jan. Sept. 25 3 7 - 4% June 4 150 Nov. 7 80 Dec. 27 44 34% Jan. 4 95 28 2 84% Jan. 30 106% Jan. 10 60% Jan. Jan. 144 1% Mar. 139% Mar. 54 Jan. Jan. 18% Jan. 39 28 Jan. 4 46 24" Monsanto Ghem Works com.* Montecatini M Ac Agric war.. 34% Jan. May 15 May 15 MX 22 Nov. Jan. Oct. 1 Nov. 30 M.X 107% May Aug. 38 8 Nov, 21 Dec. 29 2 20% Feb. Dec. 4 13 Nov. 12 45 Oct. 38% Jan. 25 31 % Jan. 14 49% Jan. •8 4 32 50 •8* May 39 Dec. 38% July 38% Feb. Jan. 62 151 39 June EX Feb. June 2* 79 9 53 Jan. 60% Jan, 20% Jan, 13% Jan, 28 100 7 3 8 175 16 80% Jan. 39 33% Nov. 28 66% Jan. 24 43 67% Jan. 24 Jan. 21 20% Jan. 22 23 110 2 Jan, 25 119% Jan. 100 3% Sale 2 June 22 . 29% June Dec. 28 2 28% Jan. 18% Nov. 38 1 Dec. 29 99% Oct. 26% Sale June 19 July 18 59 58 56% Oct. 5 45% Dec. 26 27 2 Sale 51% Sale Nov. 22 Nov. 23 30 Dec. 14 Dec. 13 25 16 23% Nov. 30 43% May 3 29 49 Jan. 43 May 22% Dec. Oct. 8% Sale Srov, 49% Feb, 10 Dec. 21 69 20 "9% Sale Dec. 19 45 11% June 16 75% June 22 6% Sept. 24 25 July 26 46 Jan. 14 175 89% Jan. 21 92% Sale 109% Dec. 31 Aug. Nov. Nov. 2 Jan. Jan. Jan. 42 13 56% Dec. 13 91 Dec. 13 Dec. 120 25 98 26 Jan. Oct. 32 24% Feb. 38 Jan. 150 9% June 1 11% Nov .[27 Apr. 26 8% Mar. 20 12 Jan. 13% Jan. 208% Sale 50% Sale Monroe Chemical Co com...* 162,700 9 Jan. 47 Sale 33% Sale 181 4034 Sale 28 47 Sale 14,400 Midvale Co...*.............* 1,400 Milgrim & Bros com........* ** 8,600 Miller (I) At Sons com. Minneapolis-Honeywell 29,400 Regulator com * Preferred 1,950 ........100 2,610 Mirror (The) pref .....100 7,900 Mock-Judson Voehringer 41,200 Mond Nickel Am dep rets.... 13*650 Mar, 13 30% Nov. 20 3 Dec/ 1 102% Jan. Jan. 5 72% Oct. 15 K 44% Dec. 19 _ 29% Jan. 32% Jan. 38% Jan. Sale Sale Metal Ac Thermit Corp.....* 5,900 1,100 102 48 15 18% Dec. 13 _ 23 10 19 3 Jan. 2 168 15 Jan. Jan. Jan. 15 31 Sale 156% Sale 2 19 7 3 30% Jan. 25 Sale 24 Jan. 14 Sale Sale Sale 4 26 11 12 28 18 Sale Jan. 15 Jan. 33 21 21 3 Jan, Jan. 2 34 34% Sale Sale Merritt Chapman Ac Scott...* Preferred class A.......100 9,300 Mar. 2 Oct. 22 Dec. 11 31 15 Jan. 43% Jan. 25 135 .100 18,300 Mercantile Stores Co 3,088 Mergenthaler Linotype.....* 65,600 Jan. Jan. Jan. 49% Sale Jan. Jan. Jan. Jan. 22 26 45 32 44 15 83 Jan. 3 July > Sale Prices. 42% Jan. 10 20% Dec. 1 46% Nov. 21 Nov. 19 44 49 July 3 Nov. 23 65 Jan. 23 110 MX Oct. 13 23 Jan. Jan. 24% Jan. 19% Jan. 33% Jan. 18 15 32% Meadows Mfd Go com......_* 1,000 500 21 Sale Maryland Casualty........25 Massey-Harris Go Ltd com..* Mavis Corp.............. Mavis Bottlind Co of Am....* May Drud Stores Corp......* May Hosiery Mills $4 pref...* McCord Radiator Ac Mfd v t c.* McGraw-Hill Pub com......* 8,500 200 28% Jan. 22% Jan. 42% Jan. 101 Marmon Motor Gar com... 8,564 68,100 77,100 1,080.850 109,000 9,900 48,000 125 8,800 56,200 9,100 Jan. Marvel Carburetor Co.....10 3,300 20,100 31 25 33% Jan, ■7 39 Jan. 28 38 Jan. 7 21 Jan. 29 34 50% Sale 30 80,400 Marion Steam Shovel com..* 28,000 6,860 5,700 24 12 8 Jan. 7 Jan. 31 10% Jan. 17 7 75% Jan. 42 18,95$ 150 Jan. Jan. Jan. Jan. r. 20% Sale Sale 58,500 Llbby McNeil 5c Libby 10 90,430 Libby Owens Sheet Glass..25 349,850 5,500 Sale Sale Certificates of deposit..... Leonard Fltzpatrick Ac Mueller Stores com...... 138,200 Lit Brothers Corp ..10 7,450 Magnin (I) Ac Go Inc com * 1,275 Manhattan Rubber Mfd Co.25 3,000 Mannind Bowman Ac Go cl A.* Glass B.. 2,650 20,200 Mapes Cons Mfd Co... 21,000 46% 40% Sale 16% Sale 32% Sale 38 .....50 105 J Lehidh Val Goal Corp com..* 195,766 Lehldh Yal Goal ctfs new.... 36 Certificates of deposit... 46.100 30,830 Lehidh Val Coal Sales 50 65* 900 24] 14* 24 29 32 44 Preferred.. 8,645 Jan. Jan. 29% Sale Lefcourt Realty com.......* 95.600 24 22 19% Sale 307,250 Lehldh Coal & Nav 18,000 12 5 2 90% Jan. 32% Jan. 22 7 115 49% Jan. 22 4 36 Jan. 46% Jan. 12 18 28% Jan. 49% Sale 30% Sale 7% pf with com stk war.100 Larrowe Mlllind ...«...* Lawrence Portland Cement, 13,800 12,400 Sale 23% Sale 1,016,400 Lake Superior Corp......l00 1,000,400 Lakey Foundry Ac Mach....* * 1,300 Landay Bros Inc class A 28,700 Land Co of Florida........ 29,600 Lane Bryant Inc com......* 2,500 31 32% Jan. ■ Lackawanna RR of N J...100 3,700 91 13% Jan. 21 Kruskal Ac Kruskal Inc.....* 40 92.200 Lackawanna Secur 71 20 160 * 100 525 Jan. Jan. 33% Jan. 30 58% Jan. 5 2 2 12% Jan. 41% Jan. 30 41% S ale Isotta Fraschini warr....... 16,200 3,800 2,000 42,600 4,600 1,800 9.200 14 20% Sale 32% Sale International Textbook..100 .... 1,920 4,100 78,100 43,000 Sale Jan. 12% Jan, 22 Sale Sale * 5,900 Klein (D Emit) Co common..* 7,400 Klein (Henry) pref.......... 13.400 Knott Co commoa.. 5,900 Kobacker Stores com.......* 600 Jan. Jan. 31 109 12% Sale Internat Safety Razor cl B_* International Shoe Certificates of deposit... Kirsch Co com... 1,000 8,900 10,000 Sale Sale 21 82% Jan. 30 82% Sale 31 115 15 50 88 24 International Perfume...... Internat Products com.....* 188,200 Kimberly-Clark Corp com...* 78,300 Kinnear Stores Co com.... 300 11 11 Sale Prices. 22 Nov. 2 83 32 11,700 13,000 200 Sale 17 Int Nickel Co of Canada.. 36,600 200 Sale" 31% Sale 46% Jan. 31 Int Harvester new w i--_. 3,000 Jackson Motor Shaft Co....* 3,650 Jaeder Machine 30,500 Joske Bros Go com v t c...._* 21,800 Karstadt (R) w i 16,300 Kaynee Co...10 238,250 Kemsley-Milbourne Ac Co...* 398,100 Keystone Aircraft common, 6,600 19,000 87% 110 Iron Fireman Mfd com v t c..* Isotta Fraschini com 6,600 900 150 Sale 99% Sale Cigar Machinery.-* Preferred..... ..100 9,800 15,100 Internat Projector Corp * T.OOO 8,400 Internet 4 4 Jan. .12 98% Jan. 22 32 25 Jan. Jan. Jan. 16 50% Jan. 30% Jan, .100 336,340 22,000 132,300 914.300 05 4 Jan. 10 31% Sale 50% Sale 10 v t c 8 2 4 98 Jan. 12 34% Jan. 29 17,300 Imperial Tob of Gan........5 2,000 19 17 10% Jan. £1 19,200 3,200 20,800 1,335 17,300 69,500 Jan. Jan. Sale Prices. 49% Jan. 25% Jan, 28% Sale 49 Bale Sale Highest. 27X Jan. Ask. Bid. .—.-10 Hoover Steel Ball Lowest. Highest. Sale Prices. 25 Jan. 22 19 Janl 14 33 % Jan. 3 60 Ask. Bid. Hood Rubber Go com_._.—* 52,600 Household Finance pref.*.50 348,500 Huyler's Go of Del com.....* 8,000 preferred...........100 102 893.800 Hyfrade Food Prod com....* 25 Imperial Ghem Industries Ltd 300 RANGE FOR YEAR 1928. PRICES IN JANUARY. AGOBBQATB SALES Jan. 9 23 27 Jan. Oct. 5 30 16 35% Jan. 27% Nov. 13 5 Jan. 2 50 Jan. 15 17 6 Jan. 15 45 Dec. 31 98 Dec" "29 31 2 Oct. 29% Dec. 22 30 38%~Jan""6 12 July 12 7% Nov. 21 Montgomery Ward Ac Co 406.000 7,700 4,500 200 1,000 21",600 3,400 200 10,800 26,800 New common w * i 200 Moody's Invest Service pref.. 14,200 Moore Drop Forging cl A....* 3,350 Motion Picture Capital....25 25,300 Murphy (G G) Go com......* 1,500 Nachman Sprlngfilled Corp * National Aviation Corp.... 37*806 National Baking com.......* 2,210 Preferred..............100 53.000 Natl Bancservice Corp * Nat'l Bellas-Hess 75 77 80 .... Sale 68% Jan. 25 78 81 7l% Sale 8% Sale Jan. 77% Jan. 72% Sale 65% Sale Jan. Jan, 21 7% preferred. 1,740 Nat Dairy Prod pref A 100 9,700 Natl Family Stores common 4,400 Preferred... For footnotes see page 48. ...... mil mt 105 115 165"" Sale 106% Sale 30% Sale 41 40 Dec. 10 159% Dec. Dec. 31 Mar. 15 Nov. 2 Jan. 80% Jan. 31% Aug. 31 63% Jan. 5% Jan. 74% Sale 118 523 353 52% Jan. 75 25 68 71 28 5 72% Jan. 6 Jan. Jan. 18 23 Jan. 4 70 Jan. 3 75% Jan. 21 82 Jan. 10 65% Jan. 31 4 National Casket common. 50 51 Sale new com """556 1,010 50,800 6,800 52% Sale 18 113 113 Jan. 105 Jan. 2 Sale 30% Jan. Sale 32% Jan. 2 7 Jan. 18 106% Jan. 31 41 Jan. 41 Jan. 31 31 4 60 71 95 111 100 28 32 Aug. 18 Nov. 27 Oct. 26 Nov. 1 25 Apr. 27 Six Nov. 17 Dec. 5 Jan. Jan. 78 7 25 81% Dec. 14 93 Sept. 20 111 8 111 2 107% Dec; 20 36% Dec. 22l 37 Oct. 1 Dec. 29 53 74% Dec. ■ Dec. 13 Oct. 8 May 4 Nov. 30 Nov. 20 NEW YOEK CURB MAEKET AGGREGATE SALES In Jan. 1929. Shares. Shares. 185,200 17,200 600 > 100 3 1928.• Jan. 2. Ask. Bid. National Food Prod cl B * Class A with warrants....* National Grocer Co com... 10 National Leather .....10 5,100 "l',200 National Sugar Refg Newwl Bid. 11% Sale Lowest. Ask 11% Sale National Screen Service..*.* National Shirt Shops * 39,975 13.700 Jan. 31. Ask 35% Sale 33,400 66,700 Nat Manufacture & Stores..* 378.900 Nat Rubber Mach com * 100 50 National Tea Co "l"270 25 17,600 100 1,100 1,500 9,100 140,150 47,300 1,200 2,300 : 940 4,200 1,100 2,666 1,300 1,450 "2" 150 150 700 "3", 556 - Jan. Jan. Jan. Jan. 8 "28% Sale Jan. 36 36"" Sale Jan. Jan. Jan, 4 15 Jan. Jan. 26% Jan. 70 147"" Sale 147 187 190 Sale 25% "l2~" 160 220 Sale Sale 24% Jan. 19% Jan. 10% Jan. * 77 Safe 7% Sale 29% Sale Jan. 25 Jan. 25 Jan. 4 15 20 Jan. 8 29 Jan. Jan. 2 8,000 14,100 2,500 5,600 31,900 198,800 72,960 621,900 136,000 111,000 26,900 28 125 5 106 2 8 29 Jan. 22 50 Jan. 3 800 8,000 24,900 18,950 3,000 37,300 17,000 827,000 5,300 9,600 common ....* N Y Merchandise Co "25"" 33 % Noma Elec Corp com....* "33" Safe Nor Amer Aviation Inc 83 Sale 230"~ 2 43 44% Sale 45% Sale 24% Sale 90"" Sale 15% Jan. 9% Jan. Jan. 43% Jan. 24% Jan. 90 86 warr * xl7 warr * xl5% Sale ... 35 45 43% Sale" 300 8,000 1,600 800 200 7,000 2,780 280 4,850 30,250 5,700 5,300 46,600 Parke Davis & Co * t37 1,300 Parker Pen Co com ..10 17,850 Pender (D) Groc Co cl A....* 50 12,400 Class B * 34 14,650 Penney (J C) Co com.. .* 12,210 Penney (J C) Co cl A pref.100 104" 4,325 Pennsylvania Salt Mfg 50 t99 76,050 Peoples Drug Stores.... * 3,750 Pepperell Mfg Co.. ...100 21,600 Perfect Circle Co... 36,000 Pet Milk Co common.. ...* 24% 26 Cab Mfg com * Park Austin & Lipscomb Partic preferred ....* 3,025 17,400 3,800 2,900 4,300 Pet Milk pref : 4,200 Class B Pick 200 29,700 9,600 136,000 13,600 100 1.525 Jan. Jan. __1 Pref class A (partic pref). 110] 11; 48! 50% Jan. 21 29 14% Jan. 15% Jan. 6% Jan. 42 10 2 7 4 15 30 2 IP 50 iiH Jan. Jan. Jan. Jan. 90 68 46 26 7 3 11 22 21 21 31 3 11 8 12 46 Jan. 9 28 16 42 16 Jan. 37 Jan. "30 Jan. 16 Sale 57 » Sale 52% Jan. Sale 51 54 Sale 51 Jan. 60 Jan. 398% Sale 336 61% Sale 60% Jan. 341 Sale 101 Sale 101 98" 102" ill" Sale' Sale 83"" Sale 45 55 SH Sale 98 80 Jan. Jan. 113% Sale 110% Jan. 56 50% Jan. 56% 112 110% 115 " 199% Sale 4% Sale 8% Sale 29% Sale 28:. Sale Jan. 99% Jan. 235 Jan. Sale 199% Jan. 3% Sale 3% Jan. 8% Jan. 26% Jan. 26% Jan. 27% Sale 2 21 18 17 43% 25 58 56 64 61 404 12 21% Sale tlO 300 1,725 5,900 Sale 19 Sale 25% Sale 37% Sale 27 % Sale 15,300 «52 Sale 200 170 41,200 20,000 2,440 23,500 4,900 18,300 27,000 8,600 1,800 6,700 7,700 8,500 tl4 14% * 52% Sale 20 t245 250 Quaker Oats t8% New 12" 500 ii7~I66 common ... "74% Sale 9 100 130 3,000 1,800 12,400 57,700 19,200 15,400 102 8 103 " Sale com Sale * 7% preferred Ritter Dental Mfg com ..* 478 45% Apr. 20 Dec. 6 Dec. 31 8 48% Aug. 72 70 347 17 92 48 200 17,500 Amer dep receipts (reg) £1 7,725 Rolls Royce of Amer pref.100 26,700 Ross Gear & Tool com ..* 50,400 Ross Stores Inc... ...» 21,375 Royal Bak Powder com...100 New common 535,960 3,230 Preferred. ....100 ... For footnotes see page 48 Nov. 30 Nov. 30 Dec. 13 105% Jan. 9 104% Nov. 5 91 Nov. 30 115 Nov. 26 Jan. io 5 31 9 114 Jan. 3 2 235 Jan. 31 3 15 17 4% Jan. 9% Jan. 30 Jan. 26 17 29% Jan. 23 2 19 Jan. 2 17 3 7 8 4 8 19 Jan. Jan. 2 24% Jan. 66% Jan. 38% Jan. 17 14 31 8 33% Jan. Dec. 101% Aug. 83 July Aug. 16% Dec. 110 Sept. 34 59H Nov. 17 Oct. 115 117 Feb. 4 199% Oct. 3 % Nov. 22 9 Jan. 14 Jan. 8% Dec. 31 24 Oct. Sept. 13 45 26% Dec. 27 8 Sept. 15 18% Oct. 22 26 June 26 16 6 30 11 31% Nov. 30 32 Jan. 49% Jan. 5n52 Jan. 31 46% Oct. 23 18% Feb. 20 23% Mar. 2 11% Jan. 26 22% Jan. 27 34 % June 4 67 Apr. 17 37% Oct. 20 50% Dec. 5 39 15 193 Jan. 15 56% Jan. Jan. Jan. 9 63% Jan. 2 Jan. 29 28 22 Oct. 10 June 13 145 Jan. 64 Jan. 80% Jan. 5% Jan. 63% Jan. 281 102"" 103" 102 8% Sale 62% Sale 75 Sale Sale' 48% Sale 41% 42 Oct. Oct. 5 26 15% Jan. 49! 24 149! Jan. 38% Jan. Jan. 7% Jan. 3 21 4 Jan. 76% Jan. 22 86 Jan. 29 6% Jan. 15 31 82 3 302 29 43 2 Jan. Jan. 29 Jan. 7 102% Jan. 7 9% Jan. 9 14 Jan. 47% Jan. 69% Jan. 469 Jan. 48% Jan. 41% Jan. 29 120 2 8 65 3 24 196 7 June Oct. Feb. 64% Dec. Feb. 50 1% Nov. 51% Jan. Nov. 139 247 33 Jan. Apr. 19 6% Mar. Jan. Aug. 47% Aug. 270% Jan. 56% Jan. 45% Jan. 48% Jan. Sept. 12 Jan. 17 Nov. 27 May 3 Dec. 6 Feb. 20 44% Dec. 20 9 Nov. 28 June May 11 Apr. 27 Sept. 13 101% Oct. 109 Jan. Jan. 78% Jan. 7 555 15 23 Jan. 25 325 132 Nov. 17 485 Dec. Apr. 26 73% Nov. 14 84% Nov. 28 4 *46% "Dec" _24 48 90 Sale 50% Sale Sale 1% Sale 66"" Sale" 23 35 Sale 36 "2" Sale" Jan. 16 65c 42 Jan. 16 Feb. Jan. 2 Apr. 90 1 42% Sale Jan. 2 Dec. Dec. Dec. 29 37% Sale 1% Jan, 31% Jan. 68 Sale 63 23 Sale 39 2 9 Jan. Sale 21 Jan. 10 Jan. 4 375 27 22% Jan. 36 40 37 July Sept. Sept. 18 Jan. 14 Dec. Nov. 3 Dec. 28 Jan. 16 Nov. 17 Nov. 17 Nov. 30 Nov. Nov. Feb. 10% Jan. 22 29 50 Sale 29 Jan. 31 Sale Sale 47 Jan. 2 10% Jan. 19 10% Jan. 55 Sale 45 Jan. Jan. 15 Sale 55 56 Jan. 9 22 33 30! 23 Sale 20% Sale 20% Jan. 31 29% Jan. 8 18! Jan. 18 51 45 6 Nov. 17 Nov. 26 Dec. 11% Sale 47 Rolls Royce Ltd— 400 ! 2,000 55 Jan. 113% Jan. 61% Jan. 41% Dec. 31 55 330 24% Jan. 53% Jan. Sale 300% Sale Sale * * 8 6 10 15 29 21 Jan. 115 47% Sale 78% Sale 5 Richmond Radiator June""8 Jan. Dec. 280 6,200 Republic Brass com.. * Class A 2,500 * 26,500 Republic Motor Truck v t c.* 34,900 Reynolds Metals Co com....* 61,300 Participating preference.* 33,000 Rice-Stix Dry Goods 3,700 Rich Tool Co com class B * 3,600 Preferred class A £...* 2,970 Richman Bros Co ..* 200 63% Sale' 81 % * Repetti Inc 9% 50% Jan. 210 * Reeves (Daniel) Inc com Reliance Mfg Co (Ohio).. Mar. 26 Apr. 27 June 28 51% Jan. Jan. 12 109 Oct. 24 3 3 10 53 * com.. 2,250 Preferred 100 428,700 Rainbow Luminous Prod A.* 162,100 Raybestos Co com. 25 11,765 Realty Associates com ...» 277 300 38% Sale 146% Sale * ...10 51% Oct. 2 49 15% Sale Pittsburgh Screw Ac Bolt, 21,300 Pyrene Mfg... Dec. 31 Feb. 23 40 Jan. 4 8 36 Oct. 18 Dec. 28 2 93% Nov. 15 Nov. 6 100% Mar. 19 38 Jan. 8 Oct. Oct. 25% Aug. 193 10,055 Procter Ac Gamble com 81,740 Propper Silk Hosiery com..* 3,480 Prudence Co 7% pref.....100 150 13 29% Feb. 20 31% Dec. ...» 17,800 Potrero Sugar common 81,150 Pratt & Lambert ?eH Jan. Jan7""2 Jan. Jan. 8 19 19 ... 500 2,400 16,200 Oct. 214% Dec. 31 15% Dec. 4 Jan. 28 101% Jan. 14 100 Jan. 24 94 Jan. 8 Amer dep receipts..500 lire "8.556 Oct. 67 Jan. Jan. 19 28 1 15 Dec. 18 Dec. 31 w* 87 20% June 7 Dec. 56% May June 12% Mar. 30% Jan. 16% Feb. 25 26 10 23 Nov. 27 36 6 19 74% Dec. 31 28 85 Jan. Dec. 125 Dec. Aug. 46% Oct. 25 90 19% Jan. 17% Jan. 7% Jan. 24 54 Sale Pitney Bowes Postage Meter 50,000 Co.......... 8 % Sale 37,810 Pitts & Lake Erie RR 50 153 Sale 4,390 Pittsburgh Plate Glass 100 t211 217 % New 2,100 550 50 31% Apr. 11 29 28 15 Apr. 11 May 28 Aug. 17 May 3 Dec. 4 166! 16 10 92 Sale' Pines Wlnterfront Co cl A..5 Pirelli Co of Italy— 8,200 33.300 57 22 3 21 Sale 60 Co class A Apr. Jan. Jan. 27 29 38% Piedmont Ac Northern Ry.100 Pierce Governor Co. * 33,600 30,800 Mar. Jan. Dec. 90% Jan. Piggly Wiggly Western States 200 50 66% Sept. 24 24 com.. 2 43% 145 Co V t c. 175,900 716,025 Piggly Wiggly Corp 500 & Sale 56 .....200 Barth 40 Pie Bakeries of An-erlca A..* 2,100 12,300 common (Albert) Common 38 ...100 23,345 Phelps Dodge Corp .100 330,900 Philip Mor's Cons Inc com..* 45,700 Class A 25 18,200 Philippe (Louis) A com.. * 3 "May 20% Nov. 19 90 99,400 Paramount 60 May 47 48 % Sale 4l",955 "'410 Feb. 34 34% May 14 Dec. Jan. Jan. Jan. 7 239% Jan. 26 24 Jan. 2 19 Jan. 4 13 Jan. 28 45% Jan. Sale Class B without ••"*365 25 Dec. 11 Aug. 25 76 55 20 43% .... 4,400 Ovington Bros partic pref..* 1,000 Pacific Coast Biscuit com..* 9,800 Preferred ...» 1,550 Page Hershey Tubes com...* 140 182 Aug. 21 23% Sale 17% Sale Dec. 21 Dec. 31 Dec. 31 Apr. , 7 25 48% Jan. 36% Jan. 196 Class A without 500 73 120 16 Jan. Jan. Jan. Jan. Jan. 11 Oct. 31% Nov. 21 103 21 Oil Stocks Ltd— 56,400 3,600 92 75 2 Jan. Sale 6% Sale * Corp pref.* ... 225 Sale "15% Sale' ,.* North American Cement Northwest Engineering.....* 7,600 Novadel Agne 2,400 7% cum pref ,.100 10,395 Ohio Brass class B_. ...* 400 213"" _...* com 262,300 2,200 Sale 79% Sale 40% Sale 40% Sale Stock purchase warrants.. Niles-Bement-Pond Sept. Dec. Dec. 28 16 4 66% Jan. "48"" "50" 28% May 15 37% May 23 30 Sept. 13 Jan. Jan. Jan. Jan. 20 » Nov. 30 110% Jan 23% Aug. 19% Dec. 114 75% Sale Niagara Share Corp .._.* Nichols & Shepard Co.. * t32 North am Warren ? 9,400 : New \ 10% Dec. 28 20% Dec. 31 18 Apr. 16 31 165"" 175" N Y Auction class A com...* New York Hamburg Corp 50 49 Sept. 28 107% May" 16 Jan. 5 19% May 15 40 Dec. 26 Aug. 1 Sept. 8 35% Oct. 25 23 31% Jan. 31% Jan. 24,100 Newton Steel common..**..* 800 103 6 30 30 15 , 25,700 "25%"OctT"3i 197% Nov. 30 . 85 24 26 7 26 Jan. Dec. 31 64 8 25 102% Jan. 7% Jan. 20 11 2 209 13 10 118 7% Sale Nov. 16 48% Oct. 31 48% Oct. 15 119Feb. 44 Nov. 15 21 Jan. 73 17 155 28% Jan. 30% Jan. "36" Sale 5 29 19 Jan. 8 21 29 Jan. 29% Jan. Jan. Jan. 187 3 30 8 6 1 5 1 22 Jan. 31 Jan. 142 28 12 23% Jan. 15 May 37% Dec. 4% Aug. 17 Jan. 25 21% Jan, 21% Jan. 26% Sale 10 Jan, Jan. 30 Jan. July 14 Aug. 1 Oct. 30 Apr. 26 July 12 10 19 29% Jan. . Highest. Sale Prices. 26 3 104 12% Jan. 29 37% Jan. 30 34% Jan. 11% Sale 40 21% Sale Certificates of deposit..... Convertible A * Certificates of deposit..... com Prices. Jan. 10 Jan. 24 12 8% Sale 33 32% Sale . Newberry (J J) Sale Lowest. Sale Prices. 6 Jan. Highest. Sale Prices Sale 11 Jan. 5 12 33% Jan. 18 37 9% Jan. 18 12% 7 4% Jan. 36% Jan. 24 40% 35 Jan. 15 41% 30 Jan. 31 34% 20 Jan. 4 20 182 Jan. 2 188 45 Jan. 2 55% 86% Jan. 24 90 104 3,525 Preferred 100 105,030 New Mexico & Aria Land._.l 22,300 New Orl Gt Northern RR.100 10,250 Newport Co prior cdm«^__100 Prior com class A 1,200 15ft 400 Warrants..., 7,000 Sale 87 * .... 103" 150 53 Sale com..* Nehl Corp allotment ctfs. Common Sale Sale Sale 45% National Tea Co pref_. 100 Nat Theatre Supply com...* National Tile Co...... ..* . 200 182 ....* 1st preferred 9,600 * 28,200 Neisner Bros com....... * 11,810 Preferred. 100 60,400 Nelson (Herman) Corp 5 3,600 Neptune Meter class A......* 137.400 Neve Drug Stores Inc com..* 3,400 , 130 175,500 2,800 90,850 Nat Trade Journal Inc ..* 25,700 Nauheim Pharmacies Inc * Preferred 20,000 ....* 25,000 Nebel (Oscar) Inc com......* 200 11,000 37 J 37 J 36% Sale 100 tl28 new YEAR 1928. Jan. 1,100 4,000 19.700 29,100 2,600 RANGE FOR Price about INDUS. & MISC. (Con.) Par Bid. 8,100 5,100 ; PRICES IN JANUARY. NEW YORK CURB MARKET 12 Months 1928. 39 2 Nov. 53% Jan. Jan. Dec. 205 40! 101 Dec. 15 June 20 Oct. 19 4 June 21 Dec. 6 70 May 15 47% Oct. 8 33% Nov. 28 Aug. 17 430 Nov. 2 Dee. 18 52% Oct. 29 Dec. 11 111% June 9 NEW YORK CURB MARKET In Price about Jan. 3 NEW YORK CURB MARKET 12 Months Jan. 1929. 1928. 3,175 5,300 4,960 28,500 """355 150 38,200 800 1 100 400 3,400 253,755 12,600 1,000 3,500 28,300 7,100 21,500 6,450 4,000 195,300 64,900 8,900 4,100 286,300 10,000 9,500 10,600 13.700 • 135 6,100 40,400 58,500 2,400 250 93,050 6,075 Ask Bid. 80 Royal Typewriter com..... Ruberold Co 100 1,645,200 69,850 39,100 1,260 Safety Car Heating & Safeway Stores 27% 97% 95% 224% Sale" Sale Sale Sale 25% Sale 139% Sale 100 Shredded Wheat Co Jan. 23% Jan. 31 26 5 79 34 Sale 32% Sale 22 Sale 21% Sale 90 Sale 95 13% Sale 33 119 72 Sale Sale 29% 115% Silica Gel Corp com v t * c—• 19% Sale Silver (Isaac) & Bros com.. Preferred Sale Sale Sale 57% Sale 18% Sale 26 Sale Sale 102 Sale 3% Sale 15% Sale 15% Sale 68 Sale 31% Sale 39% Sale 62% Sale Sale Sale 23% Sale 72% Sale Jan. 11 626 9 143 Jan. 30 107 Jan. 3 7 18% Mar. 148% Oct. 16 June 12 30 June 23 180 Jan. 10 50 12 29 22 25 43% Jan. 118% Jan. 63% Jan. 22 21 119 7 79 Jan. 32% Jan. 21% Jan. 31 3 39% Jan. 17 26 Jan. Jan. 22 89 Jan. 5 5 Jan. 28 15% Jan. 18 28% Jan. 114% Jan. 30 35% Jan. 3 9 125 Jan. 3 11% Jan. 57% Jan. 18% Jan. 24 100 Jan. 116 Dec. 29 625 Dec. 28 151% Nov. 19 Jan. 5 33 31 121 10 78 13% 13% Dec. 27 24% Nov. 110 Oct. 33 2 24 t»an. 14% Jan. 65% Jan. 17 29 2 30% Jan. 26 17 100 Oct. 10 Feb. 16 Oct. 29 Dec. 31 Dec. 31 Dec. 26 18 Dec. 31 Dec. 28 Dec. 29 100% Dec. 28 Jan. 28 15 18 3% Jan. 15% Jan. 24 15 12 19 Jan. 22 71% Jan. 32% Jan. 29 3 4% Jan. 2 i 23 Feb. 29 2 106 Jan. Mar. 16 Dec. 1 Nov. 26 Oct. 8 Dec. 27 67% Dec. 27 33% Feb. 21 2 9 41% May 21 129 19 73 3 215 110 Feb. 17 Jan. 27 47% 17 June 20 28% 79% June 20 100% 10 Dec. 18 28% 26 3 63% Jan. 5 26% Sept. 10 19% May 23 40% Jan. 30 Jan. Jan. Jan. Jan. Jan. Jan. 28 2 Jan. Jan. 17 4 65% Mar. 2 62% Oct. 16 92 93 2 Jan. 10 Nor. 2 21 Jan. Jan. 25 2 Jan. 16 Dec. 17 116 Sale 50 % J an. 600 Jan. 24 Jan. 30 625 Sale 6% Jan. 2 68% 32% Sale Sale 2 3% Jan. 12% Jan. 14% Jan. 61 Jan. 2 28 Jan. 23 35% Jan. 7 58% Jan. 115 Jan. Dec. 26 23 Feb. Ill 1 175 29 Sale" 28 80 Jan. 6 June Jan. 17% 33 22 43% Jan. 8 Mar. 57 4% Jan. 27 16% Dec. 13 17% May 10 60 Dec. 27 32% May 10 40% Dec. 29 64 Dec. 29 Sale 3% 32% Jan. 7 31 70 Sale 13% Sale 65 100 Jan. 127 Jan. Jan. Jan. Jan. May 170 4 125 Jan. 81 135 5 29% Jan. 28 102 Highest. Sale Prices. Sale Prices. Jan. 28 Jan. 13 100 79 229% Jan. 21 13 Sale 90% 20% —* Sikorsky Aviation com 75 3 82 65 Sherwin-Williams Co com—25 76,525 17 103 31 108% Jan. Jan. 106 141% Sale — 41, 142.: 95% Jan. 625. 55% Sale -— Sangamo Electric com Savannah Sugar com 3,075 Jan. 81 157 91% Jan. Second series warrants 32) Highest. Sale Prices. New com.. * * 660 26,500 Schlff Co com 4,887 7% cum conv pref 100 317,800 Schulte Real Estate Co—. 146,300 Schulte-United 5c & $1 Sts._* Pref partic paid 100 57,100 28,800 Schutter Johnson Candy A.. Second Gen'l Amer Inv Co Common 53,500 6% pref with warrants 29,300 36 * t35% 184,300 Seeman Bros common 1,700 Segal Lock & Hardware com * * "39"" Sale 96,200 Seiberling Rubber com 1,300 Selected Industrials w i 1st preferred w i 1,100 Selfridge Prov Stores Ltd— 4% Sale Ordinary £1 43,400 * 11,100; Sentry Safety Control Sale 1.563,400 Servel Inc (new co) vt c— Sale Preferred v t c 100 30 65,600 * 34,100 Seton Leather com Sharon Steel Hoop 50 22,300 * 203,350 Sheaffer (W A) Pen com 290 Ask. Old fifth warrants 600,200 St Regis Paper Co 7% cumul pref 400 100 98% Sale Ltg.100 135% Sale Safe-T-Stat Co com Bid. Ask. Lowest. Lowest. Sale Prices. Jan. 31. Jan. 2. 1928. INDUS. & MISC. (Con.) Par Bid. Shares. Shares YEAR 1928. RANGE FOR PRICES IN JANUARY. AGGREGATE SALES. 87% 90% 20% Sale 23% 67% 118% 115% Sale 40 88% 100% 37 ~ 7 28% 24 72% 3%, Nov. 19 1 Dec. Jan. 7 52% Jan. 29 Apr. 25 73% Dec. 29 Dec. 31 11 Feb. Sept. 12 Dec. 31 Dec. 10 25 29 120 Simmons Boardman Pub— 200 3,210 30,100 2,800 13,495 3,100 16,400 1,900 88"866 140 25,600 1,700 3,980 , 24,100 1,400 900 2,000 4,700 100 28.400 1,900 17,000 3,200 3,500 2,100 52,800 15,900 , . 2,634"000 100 19,800 100 3,700, 76,100 40 455 300 25 5,800 600 12,300 3,220 17,200 37,100 '""575 "i"900 2,900 11,415 9,700 2,575 50,650 1,400 29,400 8,300 52,150 328,500 2,075 2,080 900 79,950 801,600 218,050 47,200 18 187 9,400 101,100 14,200 122,100 33,200 116,700 11,200 489,000 20 890 Sale 44 Sale 34 Sale 1,900 100 86,700 981,000 6% 34 Sale 183 50% Standard Invest Corp com..* 38% 23 20 May 3 '29% Oct?" 5 12 23% Jan. 3 29 45% Jan. 34% Jan. 13 49% Nov. 30 May 11 26 Jan. 15 U* Jan. 11 10 10 17% Jan. 17% Jan. 23 18 15 Sale Sale Jan. 22 12 Jan. 22 12% Jan. 99% Jan. 24% Jan. 11 21 Jan. 22 99% Jan. 28% Jan. 28% Jan. 17 26 Jan. 5 Sale 5 Jan. 179 Sale 163 Jan. Sale 69% 285% Jan. 68% Jan. 4 29 Steln-Bloch Co 16 24 4 120 7 29 16 183 Jan. 5 Jan. 2 47% Jan. 17 90 Jan. 15 82 Jan. 11 Jan. 53% Jan. 22 106% Jan. 22 Jan. 15 40 Jan. 23 Jan. 16 103 Jan. 16 40% Jan. 86 Jan. Jan. 10 45* 106 Jan. 7 37 103 Sale * ....* V t c com class B Co com Stinnes (Hugo) Corp 105 Sale 3% Sale 6l"~ "64"" "55 10 4% Jan. 15 Jan" 10 66% Jan. Sale Sale 10% Sale 10% Sale Inc 28% * com Sale 97% Jan. 4 10 45 Jan. Jan. Jan. 10 8 11 2 11% Jan. 43% Jan. 35% Jan. 21 45 Jan. Jan. Jan. 9% Jan. 40% Jan. 28% Jan. 15 16 2 100 Sullivan Machine Co 18% Sale Sale 25% Sale .15 Syrac Wash Mach B com Taggart Corp * 29 Jan. 17 31 Jan. 14 45% Jan. 20% Jar 7 31 54 Jan. 34 Jan. 26 41 * Thompson Prod Inc class A Thompson-Starrett pref 10 Axle... Tobacco Products w Sale 138 21 Sale 37% Sale 23% Sale 43% Sale 12 Sale 26% Sale 53% Sale 57% Sale 29% Sale 2i* 136% 34% 21% 48% Sale Sale Sale Sale 7 Aug. 10 100 61 Sale 57% 30% 75% Aug. 23 49% May 28 Jan. 26 Sept. 21 Dec. 7 60c Jan. Nov. 14 189% Jan. 39 216 Jan. 26 120 100 Feb. 21 107 4 5 Sale * 3 Sale Sale 60% Sale 12% 37 14 Mar. 15 30 June 11 55% Dec. 10 11% Feb. 103% Jan. 46 Jan. 65 Jan. Jan. 28 Jan. 28 3 Jan. 8 Jan. 8 Jan. Jan. -45 31 % Jan. 26 14% Jan. 10 Jan. Jan. Jan. Jan. Jan. Sale Sale' • Jan. 3 16 132% Jan. 29 30 Jan. Sale Sale 130 Sale 25 Sale 5% Sale 59% Sale 12 Sale 58% Sale 5% Jan. 53% Jan. 31 Sale 30 105% Sale 105 131% 28% 10 78% 64% 55% 20% 22% 3% 76% Jan. 49% 55% 19% 21% 26 10 2 Jan. 60] 48 j 63] Jan. 2 26% 69% 5*% 36% 7 35 Dec. 286 Jan. Jan. Jan. Jan. Jan. Jan. 2 8 36% Nov. 27 Mar. 22 15 9 13 May 15 37% Oct. Feb. 17 14% Mar. 29 19 23 616 2 12 Apr. 19 8 Oct. 17 14 20% Jan. 14 125 IV* 38 Jan. Jan. . Transcontinental AirTransp* June 9 8% Apr. 2 33% Aug. Dec. 15 28% Jan. 85 Trans-America Corp 95 125 * t c ||H July July 3 Sale 52% 15 Jan. Nov. 27 16 114% Dec. Jan. 66 I Jan. Nov. 13 Oct. 23 24 74 62% 55% i... .* t50% 98 145 Sale Sale Sale 51 May 31 40% Dec. 19 54% Dec. 28 May 28 130 May 28 130 22 3 24 i new 11% Nov. 28 Oct. 16 11 185 Sept. "14 108 * Toddy Corp class A...... Jan. 2 176 Jan. zl59% Jan 19% Jan. 18 21% Jan. 135% Jan. < 15 139% Jan. 34% Jan. 28 37% Jan. 21 Jan. 25 23% Jan. 2 50 Jan. 43% Jan. 100 Tobacco Prod Exports Todd Shipyards Corp Nov. 21 Nov. 20 178 8 Nov. Jan. 27 25 !§ 150% Not.' 38% Dec. 31 25% Jan. 11 % July 29 Nov. 10 48% Nov. 21 May 14 29% Oct. 22 54% Dec. 31 60% Dec. 29 28% Dec. 31 650 110 Mar. 29 Dec. Jan. 76% Dec. 31 20% Dec. 22% Dec. 22% Dec. 28 24 Dec. 28 70 33 3 54 Dec. 24 4' Dec. 1ft 6 Dec. 6 15 10 Oct. 86% Dec. 125 Nov. sl7% Nov. Peb. 69! 32] June 41% Apr. 21% Sept. Dec. 6 86% Dec. 4 131% Dec. 24 35 May 17 Screen 3% Sale common........ Travel Air Corp .... * . American dep receipts New stock ; Jan. J Jan. 12% Jan. 30 61 Jan. 28 32% Jan. 22 107% Jan. 25 22 54% 460 Sale 520 Sale 58 Sale Sale 500 Sale 15% Sale 26% Sale 58% Sale 11% 17% 25% Sale Sale Sale 71 Sale Sale 17% 46% Sale 93% 95 63% Sale 26% Sale 55 % 19 Sale Sale Sale Sale 1% Jan. 1% Jan. 53% Jan. 490% Jan. 10% Jan. 4 30 3 28% Jan. 26% Jan. 8 60% Jan. 23 Jan. 30 550 11 12% Jan. Jan. 3 25% Jan. 58% Jan. 16% Jan. 10 15 7 19 Jan. 10 Apr. 5 3 16 27% Jan. 18 2 72 Jan. 20 Jan. 28 18 58% 95% 66% 32% Jan. Jan. Jan. Jan. Jan. 2 Jan. 9 Sale 92 63 Jan. 21 Sale 26% Jan. 2 Dec. 29 Aug. 4 18% Dec. 10 24% Dec. 13 67 % June 2 26% Oct. 29 29 Nov. 16 43% Nov. 16 Feb. 15 630 Apr. 13 61% Nov. 20 May 7 15% Dec. 17 fe Feb. 18 16 Feb. 1 17% Dec. 27 July 13 450 16 7 46 61 23 48 27% 25 Trunz Pork Stores Inc Tubize Artificial Silk cl B. 2% May 9 58% Dec. 29 23 2 £1 Truax-Traer Coal Co com...* 48. 20% 600 Teltz (Leonard) warrants.. Tenn Products Corp com Preferred........... Sale Mar. 27 Dec. 14 June 25 50 32% 20% 10 100 125 Swift I nternational Plct 15 Sale i59% Sale' Swift & Co Class A 23 Sale * Superheater Co Sutherland Paper com Torrington Co 2 53 • Timken-Detroit 16 30% Stromb-Carlson Tel Mfg... Stroock (S) & Co Stutz Motor Car 25 May 16 2 June 10 15 15 100 Oct. 99% Dec. 15 5 June 20 26% Dec. Dec. 19 26% Dec. 31 Nov. 21 14 300 Jau "2% "Feb".' ~8 30 34 3% Jan. 62% 100 45 >4 Sale 19% Sale * .* Stix Baer & Fuller Strauss (Nathan) 36 29 17 Sale Sale 51% Feb. June 4 12 Stetson (John B) v 17 Jan. 2 360 9 $ 28* !!?% June 29 Dec. 20 Dec. 27 12 12% Dec. 12 Dec. 15 com Stern Bros class A... Class B 13 97% Jan. 4 100 7% preferred...........100 w 2 73% Jan. 2 44% 39% 100 ...25 Steel Co of Can com see page 26% Jan. 10 120 102 $5% preferred Standard Mot Constr 3 Aug. 14 23 11 18 * $6 preferred 9 Dec. Jan. Jan. Jan. Jan. J an. 46 * 100 Class A 3 42% 32% 21% 14% 15 % 90 16,500 Tulip Cup Corp com * 71,700 Tung-Sol Lamp Wks com., tl0% 11 Class A • tl9% 99,200 19% 9,100 Union Amer Invest com .* 141,100 Union Tobacco Co * 59,000 United Carbon vtc Preferred .100 6,800 58,400 United Biscuit Co cl A.... 66 Sale Class B....... Sale 235,100 * 20 32 226,900 United El Coal Co v t c 33% For footnotes Jan. 13 May Jan. Sale 6% pref with warr ..100 Triplex Safety Glass Ltd— 39,400 55,210 42 Dec. Jan. Sale 40% Sale Tri-Continental Corp 22,000 3,200 38,800 23 155 New Trans-Lux 30.500 9 5% Fen, 1 I Dec. 28 46% 101 % May 2K 200 7 % Aug. 3 % 41 33 320 65 Spiegel, May & Stern 6% p* 1®0 Tobacco & Allied Stocks 75,800 55,300 31,700 43,100 428 10 5 30 194% Jan. 26 5% Jan. 10 41 Jan. Sale 285% Sale Span & Gen Corp Ltd £1 Sparks-Withington Co * Spencer Kellogg & Sons.. 100 17% 99% Sale * 424,000 1,800 14,100 18,100 59,200 23,100 3,400 6,300 24,600 Sale Sale 26 578,100 7,900 132,100 29,200 2,080 4,600 13,900 Sale 26% 2,300 Timken Roller Bear w 1 184,500 Tishman Realty A Constr..* 7,100 43% Sale 34% Sale 12% 4,000 8,300 6,300 3,700 1,400 4,200 20,300 9,900 14,700 1,800 55,300 141,000 "l",960 14 12 25 —* Stahl-Meyer Inc com.... Stand Comm'l Tob pref Jan. Jan. 9% Jan. 16631 26 38 * * ... 40 180% Jan. 5% Jan. South Coast Co com New common. 1,600 8,400 40,300 15,000 35,300 23", 655 Sale Squibbs (E R) & Sons com. 200 """§55 42 120 lire Snia Viscosa Ltd New 1,700 ""1,255 8% ............... 11,600 37,900 Sale * 353,500 51,180 Southern Groc Sts conv A..* Common 8,700 22,400 Southern Ice & Utll class A * Common class B... 78,840 47,400 Southern Stores Corp cl A. 5,600 Southwest Dairy Prod com.* 1,700 7% cum pref 100 62,800 Southwestern Stores com.. Preferred series A 19,000 10.625 Spalding (A G) & Bros com.* 700 """I5o Sale 6% Sale 610 6 ... Southern Asbestos Co 7,000 12,600 . Singer Mfg Singer Mfg Ltd...... Skinner Organ.... Smith (A O) Corp com Sonatron Tube Co com 418,400 4,050 89,900 35,600 25,855 , 52 * 100 —£1 $3 preferred 4,000 48% Dec. 19 12 19 23 31 68% July 15 20 2 54% May 13% Feb. 17 26% Feb. 20 June 29% Oct. 59 7 17 Dec. 31 28% Nov. 14 45% Dec. 31 96 Nov. Z8* 33 Aug. 10 Sept. 20 77 Dec. 7 4 > NEW YORK CURB MARKET AGGREGATE SALES. In Jan. 1929. Shares. Shares. "4", 100 100 6,000 102,100 58,100 1,600 700 2,600 1,300 ■ ( ""90 79 H 35,100 35,700 6,400 64,900 5,200 163,300 281,400 76,655 70 875 17,800 26,900 19,700 12,900 234,500 129,000 10,500 43,300 5,100 360 400 100 > 7,740 4,000 52,000 100 4,400 7,700 6,200 - 500 17,100 . 321,400 "5,166 838,800 309,900 10,200 48,800 10,200 54.600 Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Jan. 4 21 Jan. 10 Jan. 12 80 Jan. 22 7 114 Jan. 28 105 Jan. 10 Jan. 23 10654 Jan. 8 1054 Jan. 23 16 ..100 * Preferred *1054 Sale" Sale 10 ..10 1154 Sale 64 54 Sale 75 *75*" Sale" *7454 JanT* 7 *8554*Jan"3i Sale ..p.. 25 1 U S Asbestos 5154 4954 Sale 85 U S & Foreign Sec com., 6% preferred.... "20 Sale 95 92 Sale 7254 Sale 40 Jan. Jan. ~\i 14 79 Dec. Mar. 6854 Jan. 28 Jan. Jan. 5954 Jan. 9354 Jan. Sale 9854 Sale 9154 Jan. 66 Sale 65 Jan, Jan. 6054 1954 Sale" 2254 Sale Sale 11 3 90 28 64 24 9554 8 10054 29 73 4 125 Jan. 2 Jan. Jan. 23 Jan. 2 Jan. 4 9 1954 Sale Insurance Co.. Universal 2454 Pictures..... • Universal Products.. Van Camp Pack com new...* *27*' 2954 Sale 2854 ..25 Van Camp Packing pref Certificates of deposit. Sale 3 6254 Jan. 28 2454 Jan. 22 1754 Jan. 7254 Jan. 1654 Jan. 3 2454 Jan. 17 73 30 2454 Jan. Jan. 17 51 Jan. 17 28 12 25 2954 Jan. 2954 Jan. Jan. 16 5154 Jan. Jan. 28 101 22 43 Jan. 11 24 Jan. 41 44 3254 Sale 2554 Sale 2054 Sale Jan. Jan. Jan. Jan . 11 3 43 Jan. 3254 Jan. nH Sale 2254 Sale Wahl Co 84 com.......... Pref with warrants.......* Sale 8254 1354 Sale Sale 85 10 Sale 28 Walgreen Co Sale 30 Sale 8454 Sale '6254 Sale Warrants... Jan. 4 2054 Jan. 10 25 ... Sale 7 Apr. 24 Oct. 25 Apr. 5 May 4 May 10 4 Jan. 28 3454 2554 2254 2754 8254 Jan. 16 91 Jan. 58 Jan. 16 65 Jan. 18 June 26 2954 Aug. 2054 Mar. 93 Dec. Nov. 23 69 Dec. 31 June 2 Dec. 24 Feb. Dec. 10 5354 Aug. 12054 Nov. 3854 Aug. July 24 Jan. 25 June Jan. 14 9 16 72 Dec. 28 Dec. 28 1354 Aug. 1 Aug. 16 23 Jan. 7 954 Jan. 31 2154 Nor. 26 87 Oct. 17 4054 Sept. 12 4854 Oct. 22 26 21 19 Oct. 26 2454 Jan. 23 3354 Oct. 26 5954 Nov. 20 18 Jan. 80 25 16 2 15 Mar. 28 9M Feb. 8 29 Apr. 20 2354 Dec. 28 34 Oct. 16 3754 June 13 10254 Dec. 4 12054 Feb. 15 140 Mar. 12 Nov. 30 1654 Apr. 13 72 Walker (Hiram) Gooderham i" 172,150 11,600 1,125 150 120 5,170 72,100 18,700 86,500 600 10 & Worts common..... * Watson (J no Warren) Co * Wayne Pump Co com Weiboldt Stores Sale * Western Auto common Supply Preferred West 5454 Sale 28 Wheatswortb Inc '46 54 Sale' 130 100 5354 * com • com 100 Wheeling Steel com......100 10 100 30,700 10,000 15,500 34.700 400 600 140 76" Sale" Sale 34** Sale 2,300 23,800 81,800 98,400 10,900 10,600 133,600 707,400 200 3,700 140,200 49,700 19,000 5,300 com Sale 28 J .* Sale 1754 Sale 2754 Sale * com 4454 new Class A pref Class A pref new.. (R C) 5954 Jan. 17 Sale 2954 10 * Worth Inc * 22 54 Sale 200 300 25,600 Yellow Taxi 26.500 Zenith Sale Sale Sale 3354 554 Sale >• 6 Sale 27 class A Sale 5h Corp common..* 1,700 2754 4054 15 3554 Woodworth Inc com conv Sale" 27 754 Sale — Wolverine Portl Cement 4654 Jan. Jan. 4754 Jan. 31 51 July 2754 •Tan. 31 Dec. 18 26 42 Oct. 22 Jan. 10 128 June 14 159 Jan. 28 5254 Jan. 21 140 7 75 19* 000 16,800 20,800 226,600 4 II* 60* Apr. 12 Mar. 29 Apr. 12 Dec. 4 53 Mar. 14 Dec. 33 3 60 June 19 167 Feb. 8 96 Nov. 17 3254 Dec. 3454 Jan. 8 Jan. 25 59 Jan. Jan. 23 172 16 100 Jan. 14 23 Jan. Jan. Jan. Jan. Jan. 23 160 34 9 13154 Jan. 24 18 Jan. 9 125 7 14 Aug. Dec. 31 2854 Jan. 2 25 Dec. 14 3114 May 1 2854 Dec. 19 3954 Jan. 24 4254 Jan. 26 4254 Jan. 25 35 Nov. 28 3954 Nov. 20 Jan. 26 4254 Jan. 4654 Jan. 25 26 38" Nov.*28 4154 2954 4054 1654 3454 654 4354 1154 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 23 7 28 30 *754 Sale' 1154 Sale 10 Jan. 22 4354 Jan. 30 22 Jan. 11 3554 1254 2854 554 Jan. Jan. Jan. 11 Jan. 2 Jan. 25 754 Jan. 31 2 8 45 17 29 16 8 2 Radio Yates Am Mach partic 7 s9154 13154 1454 2754 37 45 54 Winter (Benj) Co Wire Wheel Sale * Williams Oll-O-Matic Heating Common ;.* Williams 3 Jan. Nov. 23 40 15; Wilcox Rich class B 1,200 50 55 A............... Widlar Food Products Class B 8 9154 Nov. 12 20 172 38 54 Sale Whitenights Inc 600 5354 Jan. 52 54 J an. 135 Wheel & L Erie pr lien stk.100 Preferred Dec. 15 24 Jan. 32 Sale Jersey & Seashore RR 50 Wcstvaco Chlorine 69 5 Sept. 18 2554 Dec. 21 2 76c ..* 6,950 700 3 4 Jan. ..... West Point Mfg Co 3,400 10 Jan. 28 50 A * com ..... Warrants 2,700 5 ly54 Sale * 8754 Jan. 14 54 Jan. 25 8 140 1 Oct. Apr. Dec. 10 19 24 N*o'v."26 Jan. 23 Dec. Dec. 35 16 Nov. 30 June 1154 2054 Mar. 5 May 18 Apr. 10 3654 June July 6 3 26 H Jan. 43* 854 Dec. 12 Apr. 2354 Mar. 17 2154 May 31 Nov. 27 Jan. 3 29 Jan. 1854 Jan. 4 19 Jan. 4 65 A nr. Sale 50 Jan. 8 59 Jan. 25 40 Dec. Sale •3154 Jan. 8 4454 Jan. 19 27 Dec. 5854 Nov. 21 4854 Apr. 20 13 Dec. 31 1354 Dec. 31 "l54*D"ec"."Il "l54"D*ec"."l7 pref.* 1854 * New Zonite Prod Corp com. Sale' 5354 Corp Sale" * 1254 Mar. 24 Oct. 25 230 Oct. 17 RIGHTS 3,100 72,500 4,200 "9,400 25,200 17,200 66,300 Amer Commercial Alcohol 700 26*806 18,000 159,300 40*200 1,100 71.700 72,800 21,500 2*4*666 9.700 94,100 877.500 209,300 44,200 4*9*666 Class B American Superpower. 28,500 48,100 18 Jan. 26 Jan. 24 254, Jan. 31 10 3 Jan. 17 454 Jan. 454 Jan. 23 2 2 25 21 4 Jan. 17 754 Jan. 254, Sale Jan. 2 "24 "356 254 Jan. 4 2 Sale Jan. 2 Sale 154 Jan. 15 254 Jan. 2 1454 Sale Flat 1454 Jan. 26 1754 Jan. 3 Jan, 21 Sale 25c Jan. 21 Jan. Jan. 16 154 Jan. 14 1554 Jan. 254 Jan. 15 554 Jan. 100 Sale Sale 10 654 Sale 1,025 14,300 898,900 487,147 27,300 43,396 1,375 180,850 75 845 2*1*466 325 623.400 225 165,200 690.900 For footnote* tee Sale Jan. 2 Jan. 18 14 6 Jan. 8 43 Jan. 29 854 Jan. 954 Jan. 1154 Jan. 28 90c .... Corporation 26 51c Sale til 13 14 Sale 3 12 154 Jan. 12 29 554 Jan. 1454 Jan. 25 Sept. 24 11 1454 Nov. 15 14 28 Dec. 26 654 Dec. 17 754 Dec. 31 654 Dec. 20 7 Oct. Dec. 31 9 154 Sept. 25 1754 Nov. 20 154 Dec. 28 35c Dec. 26 22 5 Nov. 16 1 Oct. 25 5 Sept. 12 854 Oct. 23 31 Jan. 22 7 113 Jan. 25 Sale 22 Jan. 10 7 115 Jan. 27 54 Jan. 24 33 Sale 2654 Jan. 4 1854 Dec. 1 23 954 Teleg N J pref. .100 Foreign Power warr.. * 5954 12054 Sale Sale Amer Nat Gas com v Utility t c com. Prior pref Partic pref Amer States Secur * Sale 70 ' Sale Sale 168 Sale 8 Jan. 17 11154 Jan. 5254 Jan. 14 1854 Sale *128 106 219*" Sale' 250 Sale 216 11354.118 107 112 118 11354 Jan. 180 Sale 17454 Sale . Preferred.............. 100 154 Jan. 354 Jan. 11 Sale * Amer Light it Trac com.... 48 Dec. 11 V4 Feb Oct. UTILITIES Amer Gas it Elec com.. Preferred page 7 154 Jan. 554 Amer Dlst Warrants 5 354 Oct. Ala Power Co $7 pref * Amer Commonwealth Pow clA Common B Jan. .... White Sewing Mach deb rts.. Public ol2 9 80c Universal Pictures pref...... Amer *17 *854 Octr"22 854 Dec. 10 Stutz Motor Car Amer it Nov. 23 14 .... Warrants 200 28 6 954 Jan. 4254 Sale 8 Class B 93,020 78,600 3,500 6,850 Oct. 6 29 ........ St Regis Paper 8,700 9,500 18 154 Oct. Warner Bros Pictures.. 36,000 1 11 ... Middle West Utilities Nov. 21 354 Nov. 19 Oct? *6* PUBLIC 19 4 17 11 Hart Parr Co Penn Ohio Edison... 11 Nov. 6 Nov. 27 19 27 21 18 21 454 Jan. 7 Oct. 14 3 Dec. 8 854 Nov. 20 2 5-16Dec. 22 4 Dec. 26 254 Dec. 11 Dec. Dec. Dec. Nov. Dec. 254 Apr. 6 54 (W F) Printing Co Keystone Aircraft Oct. 21 12 Goodyear Tire it Rubber Co. Northern States Power 1,450 2*4 254 154 154 154 50c *5*166 150 354 Nov. 16 51c Mills.. Monsanto Chemical "*700 Nov. 16 Freshman (Chas)...... Loew's Inc 70,400 25,200 354 Dec. 31 General 35c 19 2 10 22 Stores Loading... Dec. 154 Dec. 11 70c Dec. 30 Libby Owens Sheet Glass *6*6*666 9,400 26 254 .... Retail Evans Auto 73,960 10,400 157,600 4,200 7,200 Jan. I Cities Service Consol Texas 25 2 2 31 50c 56,200 *300 25 3 7 G) Mfg Co Caterpillar Tractor— Checker Cab Mfg Co Lambert (The) Co... 600 33*666 Sale Jan. Budd (E 36*166 64,600 Sale Sale 1 1354 Jan. 2% Jan. 154 Jan. 154 Jan. 254 Jan. 1154 Jan. Atch Topeka & Santa Fe Hall 6 ,800 13*666 25l# Sale 154 Sale Grigsby Grunow Co 9,900 20,900 154 254 ... Golden Center Mines 38*666 "*3*. 200 " *154 Sale" Amer States Securities class A Sale 2354 Sale Sale. British Celanese......... 19*966 284*666 154 1354 ...... Rolling Mill........... When Issued.. "1*566 "*4",600 American Cyanamid Amer Sale" 10654 Jan. Jan. Jan. Sale 1754 Sale 17 Jan. 91 17 Jan. 8 3 3754 954 11254 7654 19254 10754 10 7 255 Jan. Jan. Jan. Jan. Jan. Jan. * ..._..._* Dec. Dec. 17 116 29 25 Apr. 11 Dec. 29 29 8 May 14 Dec. 31 Nov. 27 2 25 Jan. 31 15 21 May 5 May 16 Feb. 10 Mar. 16 9 June 91 Jan. 100 A 110 25 31 15 11354 Jan. 2 1854 Jan. 100 100 com 4 Apr. 27 Feh. 1154 1054 454 Sale Sale Sale 1054 Jan. 1054 Jan. I 354 Jan. 1254 Jan. 12 4 54 - Oct. 17 May 14 July 754 Mar * Waitt & Bond Inc class A..* Class B » 7 June 22 23 Jan. 15 9 50 7% pref..100 June Nov. 27 26 28 Jan. Jan. 100 Universal Aviation common.* Sale 14 48 14 54 Sale 43 54 Jan. 16 Jan. 51 U S Rubber Reclaiming. new 4 125 44 U S Radiator common... Universal 5 60 57 .100 ...... 5254 Jan. 64 Sale 80 24 14 90 ... * 4754 Jan. 4854 Jan. 6754 Sale 5954 Sale 6354 Sale U S Freight ..... U S Gypsum common Preferred 3154 Jan. '85*" *95*' 95 U S Finishing Co com.. ..100 United States Foil class B. 9 Jan. 9 17 Aug. 2 4254 July 24 91 5254 Feb. 17 120 Dec. 10 11254 102 854 Aug. 27 1354 1154 Nov. 1 1254 6354 Jan. 16 7754 June 29 8 3154 76 3154 Jan. Sale U S Dairy Prod class A.. Class B 82.400 218,200 26,100 4,900 2,200 Lowest. Sa*e Prices. Jan. United Shoe Mach com....25 2,200 > Ask. 17 Vogt Mfg Corp 48,700 65,000 5,200 Jan. 31, Ask. Bid. 75 7954 80 < 104 10954 Sale Unit Profit Sharing com Van Camp Milk Veeder Root 500 Jan. 2. Bid. * 654% preferred 7% pref 5,000 "Y.ioo Ask Bid. 100 com 7% Cumul preferred Preferred 1928. 3 Unit Piece Dye Works com. 46,900 335,600 Jan. (Concl.) Par. United Milk Prod 900 300 YEAR Price about 1928. INDUS. & MISC. 48,500 7,165 92,700 24,860 66,600 1,500 20,800 4,300 11,600 RANGE FOR PRICES IN JANUARY. NEW YORK CURB MARKET 12 Months 1928. Jan. May 17 8 Jan. May 8 Oct. \ NEW YORK CURB MABKET 42 In Jan. 1929. NEW YORK CURB MARKET 12 Months Shares. ~ 3~406 5,780 193,500 15,625 ■, 25 3 1928. Par Bid. PUBLIC UTIL. (Coni.) 36,320 Brazilian Tr Lt & Pr ord 100 640,900 Brooklyn City RR 409,800 Buff Niag A East Pow com..4* Class A 274,105 Preferred 25 39,500 7,800 208,500 63,100 64,500 8,700 200 15",700 Central Pub Service 850 15,500 15,420 5,500 3,300 5,200 6,500 37,300 19,000 7,925 21,620 3,900 900 4,100 1,600 5,900 5,400 500 500 5,400 590 Ask. 37* 300 100 50 1,425 5,250 26,900 5,030 151,800 450 4934 Sale 49"§66 6,500 650,550 243,000 3,178,900 1,092,600 700 1,500 900 400 159,000 15,100 168,900 1,100 73.700 Highest. Sale Prices. 12934 Sale 8934 Sale" 2934 Sale 4934 Sale Sale 68 Sale 30 56 104 35 Sale Sale 30 Aug. 11 Aug. 16 June 27 May Mai 2 94 18 3734 2 5834 2 109 18 11534 4934, Jan. 52H Jan. 11534 Jan. 8 30 25 1034 Sale Sale 75 Sale 6734 Sale Sale 2634 Sale Dec. 28 Jan. Jan. 25 31 July 5 Dec. 19 Dec. 31 Feb. 29 5234 May 15 Jan. 31 Jan. 18 Dec. 27 79 Dec. 20 119 Nov. 30 Mar 16 Dec. 17 4934 Jan. 2634 Jan. 6*5* 4134 Sale 90 Sale 116 • Sale 13634 Sale Sale 120 8434 Sale Sale 8434 Sale Sale Warrants Commonwealth Edison...100 Commonwealth Power Corp— 117 Sale 40 97 Sale 9534 Sale 35 27 May 8 Apr. 19 28 38 Oct. 90 8134 Jan. 30 100 Jan. 64 116 116 Jan. Sale 16734 Sale 9 14 29 84 97 Jan. Jan. 10154 Sale Sale 26 102 Sale 9134 Jan. Jan. 25 24 Jan. 10334 10334 10434 103 Jan. 155 Jan. 43 Jan. 45 Jan. Jan. 100 19434 5134 4934 109 Sale 10934 18134 Sale 24554 78 Sale- 12234 10034 B_. (Italian) Elec Bond A Share pref...100 Elec Bond & Share See.....* * warr 8 112 19 10234 Jan. i0834 Safe' 102 11034 Sale 7934 Sale 4334 Sale ... 10334 Sale tl4 1434 101] 30] Sale Sale 9934 Sale Sale 44 Sale 4134 Sale 9734 Sale 110 5534 Sale 34 3434 Sale 10534 Sale 9934 Oct. 102 45 Jan. " 10934 Jan. 4334 Jan. 110 35 200 195 450 15,400 176,300 1,050 5,900 98,400 46,800 Hartford Elec Lt Co new.100 Intermat Util class A * 98,000 Class B * 1,356.700 6,790 Participating pref * Warrants.. 47,900 37,900 Italian Superpower Warrants 32,300 700 Jersey Cent Pr Ac Lt 7% pf.100 5034 Sale 1034 Sale 9734 Sale ... .... ...... 50 300 2,500 2,700 500 806,300 19,700 33,100 2,320 17,200 250 K C Pub Serv Preferred A 103 Sale Jan. Jan. Jan. 27 Jan. 3 44 2734 Jan. Jan. 10134 10234 100 4 2734 Jan. 2 10134 Jan. 5934 Jan. 10034 Jan. 4734 Sale 1654 Sale 9834H0O 534 Sale 1234 Sale 634 Sale 4754 Sale" 1934 Sale 4 11 Sept. Ma. Mar. 30 Sept. Dec. 26 Oct. Jan. Jan. 16 Nov. June May ► 3 May 25 May 31 Dec. 28 Oct. June 13 Feb. 7 5 1854 Jan. 31 29 534 Jan. 4 15 Jan. 26 Oct. 22 103 22 5 Jan. 22 Oct. May 22 Jan. 16 Nov. Jan. 4034 Jan. 10 Nov. Jan. 53 21 * 38 49 Jan. 22 11 Jan. 2034 Sale 52 Sale 109 5034 Sale 4 9 434 Jan. 1134 Jan. Jan. Jan. * Dec. Nov. 1334 Sale 4 Dep receipts for com stock. Long Island Light new 7% preferred 100 Nov. 19 5934 Dec. 28 22,10834 Apr. 11 8 Sale 1834 Sale Jan. Lehigh Power Securities Oct. Dec. 22 100 103 v t c 5 106 Apr. 12 3034 Dec. 31 May 7 Apr. 24 D©c. 26 28 31 30 Jan. Jan. Jan. * com v t c 5 12 Jan. Jan. 1534 Jan. 97 Dec. Nov. 20 4 Jan. Jan. 44 48 3034 June 12: 100 Jan. 15 149 19 49 22 7 141 16 Dec. 19 105 Feb. 18 11334 Jan. 4i 4434 Dec. 19 28 5734 Jan. Jan. 4134 Sale 99 100 140 June 19 157 9934 Dec. Jan. 9834 Jan. 57 2734 Sale 13 10434 Jan. 5 13 10334 June 11 9934 Dec. 31:10034 Dec. 28 Jan. 100 5934 Sale Dec. 27 8 10734 July H711134 Apr. 11 76 Jan. 17 18034 Dec. 29 40 Mar. 5 8234 Nov. 30 2834 Jan. 9734 Jan. 26 Jan. 1134 Jan. 16734 Jan. 7734 Jan. 99 May Dec. 31 6734 Jan. 12 96 10234 Dec. 10 10234 Dec. 10 108 Mar. 20 11034 Jan. 27 3 10234 Dec. 18 10834 Jan. 130 Jan. Jan. Sale Sale Sale 57 100 108 10434 Jan 9934 Jan. 109 10934 Sale 30 Sale Sale Sale Sale Sale Sale Sale Nov. 19 227 10 11 10334 Jan. 103 96 1 7 Nov. 19 Apr. 24 7934 May 10 10134 Jan. Jan. Dec. Dec. 102 109 21434 Jan. 64 102 Duke Power Co... T 17 22 23 3 Sale 100 7% prior pref 2 1934 Jan. 9634 Jan. 10734 Jan. Nov. 12 12134 May 10 110 85 102 A Cont'l G & E 6% pd pref.100 120 2 Jan. 10334 Jan. 15 May 7 10534 June 30 11434 May 14 ....... j 3 Dec. 31 Nov. 13 4454 Jan. Jan. 10734 Sale 7234 Sale 25134 Sale 10534 Sale 245,500 General Pub Serv com......* 1634 Sale 7% preferred. 2,450 * 250 6% preferred 7,325 Georgia Pr $6 pf new corp..* 10334 Sale """600 May 50 » com Elec Invest without 7 29 6434 Jan. Sale 17 Jan. Jan. Jan. Sale Dec. 31 4 79 8934 Jan. 2334 Jan. 75 Sale Jan. * com Sale Prices. 67 Dec. 31 2 13434 Jan. 9934 Jan. 554 Sale 100 Cities Serv Pr & Lt $6 pref..* 7% preferred ...100 Columbus Elec & Pow... * Preferred... Highest. Prices. 4 133 Jan. 10 10034 Jan. 6234 Jan. 132 30 K Sale ... Eastern States Pr Lowest. 18 24,975 Elec Pow & Lt 2d pref A * Option warrants 264,500 35,300 Empire G Ac F 7% pref 100 50,050 8% preferred 100 160,000 Empire Pow Corp part stk * 5,000 Engineers Pub Serv warrants * 690.000 Federal Water Serv cl A 6,700 Florida Power Ac Lt $7 pref..* 3,300 45,700 Sale 5234gSale 7% preferred 100 105 6% pref with warrants.. 100 6% pref without warrants. 6% conv pref Edison Gen Elec 600 6454 7434 Sale 20)4 Sale ♦ Prior lien stock Central States Elec Pfpf plflflfl Ask 100 38H Sale ...100 10434 Sale 58,350 300 Community Pow & Lt pref 100 6834 110,400 Con Gas E L & P Bait com..* t68 11,800 Lowest. Sale Prices. Jan. 31. Ask .Bid. Feb. t§7)4 Preferred 28,656 Jan. 2. Bid. com Class A 142,800 4,700 Cent & Southw Util 750 7% cum pref 1,050 1928. Jan. * 628,500 Amer Superpower Corp A Class B common * 367,900 1st preferred 36,920 * Participating pref 25 6,400 Convertible preferred 200 100 4,350 Arizona Power com * 352,500 Assoc Gas & Elec cl A.... Warrants 5,660 430 Bell Telep of Pa 614% preflOO 495,100 99,900 4,700 YEAR Price about 1928. Shares. RANGE FOR PRICES IN JANUARY. 8ALES. AGGREGATE — Sale 10834 Jan. 2434 Sale 1934 Jan. 734 Jan. 8 Jan. 7 10934 Jan. 10 1934 2434 4334 10834 Jan. Feb. Nov. Dec. June 28 10 65 18 2634 52 15 29 11234 15 27 7 Jan. 27 Dec. 28 Feb. 15 June Marconi Internat Marine [ i 316,600 175,600 Communication 399,400 9,925,900 Marconi Wire! Tel 201,900 88",806 1.237,700 """150 3,100 6,580 1,900 Am dep ret of Can_..l Marconi Wirel Tel Lond Class B £1 334 Sale 60,200 375 595 3.265 26,650 53,600 31 28 Jan. 21 12 1034 Jan. 2 3 2234 Sale 1934 Sale 24 1834 Jan. 2234 Jan. 134 Jan" "23 138"" Janl'24 18434 Sale 170 Jan. 123 123 Mass Gas Cos com........100 Second preferred.. Sale 12334 Sale 6734 Sale 107 2434 Sale ... Jan. Sale 32 Sale 55 50 275 300 100 """280 40 10 100 21,600 25 89,200 1,360 ; "MOO 111 * Jan. 10734 Jan. 2434 Jan. 31 26 2 11 11 4534 Jan. 11 2734 Sale Ill 18 Jan. 9 2534 Jan. Jan. 31 114 Jan. 31 9 23 18 Jan. "2734 Sale" 50 40 100 1,335 27,200 13,870 68,000 18,900 2,126,500 700 276,800 N Y Telep 634% pref 100 Nor Amer Util Sec com.....* First preferred Sale 3534 Sale Sale Sale 10834 Sale 25 Sale 108 24 34 Sale Sale 370 Nor Ind Pub Ser 120 25 '"'loo 660 490 70 50 100 4,000 62,200 1,580 770 14,100 ■ 232,440 11,560 1,225 400 Jan. 21 101 Apr 2 150 Jan. 2 152 Dec. 9 2854 Jan. 3 Jan. 23 3634 Jan. 30 • 10734 Jan. 2434 Jan. Jan. , 100 Sale" 11234 Sale 1334 Sale 11334 Sale 1734 Sale 5334 Sale 5534 Sale 87,000v 26,000 50 300 2,400 10,200 15,800 3,835 45,960 5,500 Penn-Ohio Secur Corp.. Pa Gas Ac Elec class A.. * ♦ Pa-Ohio Power $6 pref Pa Power Ac Light $7 pref.. 34 Sale Sale *144 34 Sale Peoples Light Ac Power cl A.. 300 Sale" 2734 Sale' 5934 Sale 10434 Sale 1334 1434 420 Power Corp of Canada...... 1st Preferred.... 11034 Sale £2834 Sale 6934 Sale 105 Sale 9534 Sale 35 Sale 23" Sale 107 111 43 Sale 2234 Sale 48 Sale 10934 Sale 9634 Sale 5334 Sale 99 Sale II5" Sale 98 Sale 48 4034 May 14 Apr. 23 110 Feb. 10 10 14 14 17 14 60 Jan. 24 10 90 Jan. 29 95 Jan. 22 Jan. 17 73 Jan. 17 61 2 114 Jan. 22 11254 1334 9534 4931 Jan. Jan. Jan. Jan. 2 1834 Jan. 9534 Jan. 24 8 8 58 Jan. 31 Jan. 14 99 Jan. 10 21 11934 Jan. 7 9534 Jan. "~7 Dec. 29 Aug. 29 July Feb. 11134 June 21 11534 7 Jan. 12 1534 92 Jan. 16 9634 1934 Jan. 17 58 10834 Nov. 3 12134 98 Aug. 13 10334 5 Mar. Nov. Sept. Dec. Jan. Apr. 8 21 15 Oct 31 21 JanT 10834 Jan. 114 11034 20 10634 Apr. 17 Feb. 23 12 162 3234 Nov. 30 21 May May May Aug. 22 Sale' 13634 Jan. Piedmont Hydro Elec warr. 5,625 50 161 10834 109 Pa Water Ac Power page 7 2534 Nov. 27 Jan. Jan. Jan. 23 76 Ohio Bell Tel 7% pref 100 Ohio Pub Ser 7% 1st pf A.100 Oklahoma Gas Ac Elec pref 3,725 see 10834 Sept. 2434 Jan. 25c Apr. 33 34 Jan. $*• May 97 Aug. 9534 Nor States Pow Corp com. 100 1/123 Preferred 100 109 10 For footnotes 9 Dec. 31 19 Jan. 22 32 100 100 ....... 600 60 110 Oct. 21 98 59,450 Pacific Gas Ac Elec 1st pf._25 2634 Sale 224,500 Penn-Ohio Edison com... 35 * t3334 9,190 7% prior preferred ...100 10734 Sale 11,755 95 Sale $6 preferred. 81,000 tl2 <• 1234 Option warrants 4,100 > com Dec. 10 Feb. 2 12834 FeD. 2734 Jan. 995 July 73 11334 Sale 2034 1334 Jan. 95 100 Nor Ont Lt Ac Pr pref Nov. 30 107 125 106 8 10854 Jan. 28 2534 Jan. 7% pref.100 Nor Ontario Lt Ac Pow May 18 May 15 25 Jan. 3 2634 Apr 27 May 3 10134 May 29 118 8 100 * 38,400 Mar. 15 Nov. 28 180 jan. 4834 Jan. 8434 Jan. Sale Nor Me* Power Ac Dev Co """"16 6 Jan. 11934 Jan. * com.. 6% preferred 110 Jan. Jan. 94 11734 Jan. 123 July 2934 Jan. 10634 Sept. 10234 July Jan. 9834 Jan. 30 ._..* North East Power 123 150 25 .... "~1~,966 2834 Nov. 28 11 31 100 14,650 Nat Power Ac Light pref * 109 269,225 Nat Public Service com cl A_* 2234 Common class B 25,000 ....._.* 2534 Warrants 32,000 100 4,700 Nevada-Calif Elec com 1,840 New Engl Power Assn com..* 75 330 6% preferred ..100 1,800 New Engl Pub Serv com. * 16,000 1,700 31 2354 Dec. 26 Feb. Jan. 4 July 11 Jan, 9 Mar. 2 35 Sale 2834 Sale * Preferred. Sale 9934 Sale 150 100 Nat Elec Power class A Sale 18 Pow7%pfl00 Mountain States T & T 3 Jan. 28 11034 Jan. Jan. 7 110 Jan. 2534 Jan. 2534 Sale Montreal Lt, Ht & Pow new. Mountain States Power com Mountain States 29 Jan. May 25 934 1534 12 34 11034 % 802,400 Municipal Service.. 1,700 , Pub Service 7% pref Jan. 31 12334 Jan. 71 Jan. 9 12334 Jan. 107 5654 Sale .._._* Warrants 19 189 25 102 31 123 9934 Jan. ... Monongahela West Penn 500 9 Preferred ... 100 734 Sale 9 1034 Sale 74,190 Middle West Util com..... $6 preferred 13,500 * 5,200 7% preferred. 100 Prior lien 100 tl2534 127 3,350 338,700 Mohawk Ac Hudson Pow com * 3034 Sale First preferred * 10934 Sale 3,835 250 100 2134 Sale 934 Sale Jan. 11034 Jan. 11034 Jan. 2734 Jan. 55 14 16934 Jan. Jan. 7 109 3 115 28 11 10734 Oct. 110 July 14 2 11034 Jan. 2 30 11034 Jan. 3 £2834 Jan. 30 8 10434 Jan. 9354 Jan. 7134 Jan. 2 10634 Jan. 31 109 Jan. Jan. 9934 Apr.fl 19 May 7 19 110)4 Apr. 23 3 152 5 115 12 114 10934 Dec. 13 110 June 20 Jan. 10 31 17 10 76 31 9 31 123 Jan. Jan. Oct. 9534 Oct. 29 Apr. 23 May 31 Dec. 13 30 Apr. 28 61 Dec. 31 10234 Dec. 21 109 Jan. June 7 2 10 96 Jan. 12 92 June 29 101 Jan. 8 46 Jan. 17 11 Jan. 1934 Jan. 2234 Jan. £9854 Jan. 8 22 13 31 22 May 8 Feb. 18 27 May 10 Jan. 20 9 Oct. 18 10634 June 32 108 84 Jan. Jan. 4734 Jan. 40 Jan. 9734 Jan. 9834 Jan. Jan. 15 2434 Jan. 30 20 18 £9834 Jan. 8 110 Jan. 18 100 24 10634 Apr. 11 10134 Jan. 2 55 Jan. 3 40 Jan. 25 18 116 Jan. 31 9834 Jan. 2 2 30 3 68 44 40 71 100 17 35 Dec. 31 11134 Apr. 10 91 Nov. 30 48 Dec. 31 86 June 18 96 May 17 Aug. 29 3 101 Sept. 26 Oct. 4 Jan. 18 Dec. 15 Dec. 27 NEW YOEK CURB MARKET AGGREGATE SALES. In 12 Months Jan. 1929. PRICES IN JANUARY. Shares. 1,700 10,800 9,300 500 Jan. 2. 1928. PUBLIC UTIL. Power Securities Preferred Bid. (Con.) 13 ...♦ com RANGE FOR YEAR 1928. Price about Jan 3. N. Y. STOCK EXCHANGE 1928. Shares. 43 Ask. Bid. Ask Jan. 31. Bid. <• Ask. Sale Lowest. Highest. Sale Prices. Sale Prices. Lowest. Highest. 4 Sale Prices. 11 Apr. 13 3 59% Pec. 16% Jan. 26 17% Jan. 65 Jan. 16 68 Jan. 140 Jan. 24 140 Jan. 24 210 Jan. 21 Jan. Jan. 17 98 Jan. 21 210 2 103 17 n99 Jan. 100 Jan. 17 • 7 Sale Prices. 17% Dec. 28 74 Mar. 22 ' , \W 50 550 365 75 1,000 1,270 25,500 900 r""300 10 200 3,800 55.400 250 1,600 17,500 48,600 2,600 TfflO Preferred...... Sale 98% Sale "74% Jirnl "7 75% Sale 44% Sale 41% Sale 5 % % pref class C Southern Canada Power com 83 29 88 Sale 51 Sale 86 "53" Sale' Sale Sale 26% Sale 24% Sale Sou Cities Util preferred..100 Southern Colo Pow cl A 25 Southeast Pow 8c Lt com...* 99,700 300 280 400 17,100 1,610 . 1,400 27.500 H 87 90" Sale' 71% Sale 43% Sale Sale HOH "42" "73"" 100 930 2,000 94,200 358,300 221,600 608,100 5,900 2,300 1,200 .200 25,000 500,000 1,676,800 t85 "87% Sale' 28 % 13% Sale 46" Sale" M A «■»* •' W 108"" 111" 111 30 Sale Sale 50 13,000 22,500 14,200 4,600 310 43,300 7,400 Gas w i 103 Sale 102 62% Sale" 102 % Sale 64% Sale * 20 90 2,450 8 30 3 30 Jan. 4 82% Jan. 5 24% Jan. 71% Jan. 8 Preferred class A A * ..._...* Preferred class B * R?8 8c El Bait 87% 27% 118% 108% com. 49% Jan. 102% Jan. 97 75" Sale' Jan. 64% Jan. Jan. 36% Sale 3% Sale 113% 36% 2% 161% Jan. Jan. Jan. Jan. 114% Sale 2% Sale 168K Sale 35% Sale 25 "14 % Safe 32% Sale 41 31% Jan. '*94 f~ 32 97 55 47% Sale 52 Sale Sale 36 190 Sale Sale 93% Jan. 30 Jan. 26% Jan. 26% Jan. 57% Jan. Apr. 17 May 24 25 107% Oct. 1 9 105% Apr. 20 30 112 Jan. 21 34% Jan. 92 109 Jan. Jan. '37% "Pec". 12 43 Dec. 22 102% Nov ."2 107 "Apr". "17 90 Oct. 1 95% Feb. 3 29 Jan. 3 62% Oct. 10 92 Jan. 6 97 17 10 28 June 19 30 22 24% June 27 25 39 """May" "7 57 K Jan. "56" Sale 75 17 30 23 25% Jan. > Jan. 20 * tlO 39 Sale % Sale 18 % 11% 100 Washington (D C) Gas Light. Western Power Pref Sale Sale Sale 44J 28! Sale 104% 109 ...... "30 28 120 Jan. 3 111% Jan. 30 17 Ill Jan. 2 62% Jan. 18% Jan. 4 31 108 May 15 26% 73% 22% 69% 11% Oct. Dec. Dec. Dec. May 92 Mar. 16 84 Jan. 28 5 29 17 6 11 29 5 28 16 12% Feb. 14 117% Aug. 16 29% Dec. 31 24 105 28 109 17% June" 27 15 May 16 58% May 25 07% Apr. 13 31 Aug. 17 Nov. 21 29% Jan. 18 4 25 Jan. 14 113% Jan. 39 Jan. 3 14 26 10 2 3% Jan. 31 7 195% Jan. 39 Jan. 10 7 8 43% 47% 100% 57% 12% Jan. Jan. Jan. Jan. Jan. 17 17 108 Jan. 14 44% Jan. 2 28% Jan. Pec. 19 92% Dec. 11 103% May 3 59 Sept. 25 78% Oct. 17 24 103 Apr. 30 109 Apr. 20 30 99 Aug. 28% Jan. 1% July 111% Jan. 115 Feb. 7 May 7 3% Nov. 21 174% Nov. 30 45 29 31 "l3%"janl 31 20 Jan. 94% Jan. 52% Jan. 9 3 17 17 31 31 100 105 92 18 7 31 30 Jan. 8 13 14] 102 98% Jan. 2 79% Jan. 107% Jan. Jan. 37 Nov. Jan. 2 4 Jan. 24 5 July 41% Feb. 20% Dec. 40% Feb. 106 July 4 104% Jan. Jan. 55% Jan. 12% Jan. May 31 Apr. 13 27% Mar. 28 30 85 Jan. 24 107% Jan. 2 90 Jan. 3 47% Jan. 32 108 25% June 13 *87 "Jan. "30 2 90 97 101 .50 Utah Power 8c Light pref. 100 Util Pow 8c Lt class B * com Jan. Jan. Jan. Jan. 23% Jan. ........ com 468,700 178,300 Utility Shares Corp 150 86 4 18 17 14 28% Jan. 26% Jan. 24% Jan. 106 Class B United 49% Jan. 8 17 Jan. 25 109% Jan. Sale 97 United Elec Serv purch warr. United Gas Improvement..50 United Lt 8c Pow Jan. Jan. 2 n54% Jan. Jan. 106% Jan. Sale Texas Pow 4c Lt 7% pref. .100 Union Natural Gas of Can..* United 5,178",800 49 "73" JanI "2 Sale Terni (Societa Per l'lndustrla N L Elec) 500 u ...... 17,850 Swiss-American Elec pref 28,000 Tampa Electric Co 300 Tenn Elec Power 7% pref 65 77% Jan. ... Com voting trust ctfs....* 57,400 11,550 $7 preferred ......* 8,600 Participating pref Warrants to pur com stk_. 147,200 3,350 Southw Bel )Tel pref.....100 3,035 Southw P «c L 7% pref...100 5,910 Stand Gas 8c Elec 7% pf-.lOO 107,200 Standard Pow 8c Lt com 25 4,800 Preferred. 1,200 3,300 v i new w 8 Jan. Jan. 11 140 Mar. 27 195 30" Mar." 7,100 777,050 Common : 55 29 "25% 25 3,475 900 18 117 178 JanI "5 96 Jan. 51 91 new 325 "5,106 5 7 Jan. 84% class A. 1,300 124,100 : 72% Jan. 41 94% Jan. 47% Jan. ..100 Sou Calif Edison pref A....25 Preferred B 25 Sou Cities Util Sale 98 % ........ Rochester G & E 6% pf C.100 Shawinigan Water 8c Pow. Sierra Pacific Elec com...100 850 2,000 1,200 500 100 35% New class B pref Rochester Central Power.... Preferred. __ 4,000 ■ 50 279,220 Puget Sound P 8c L com.. 100 t36 13,090 6% preferred 100 1,240 7% preferred .100 Radio Corp of Amer new.. 203,900 297,200 63,900 , Providence Gas Co Public Service of Nor IU Jan. 2 100 Jan. 2 105 Jan. 7 107 Jan. 8 33% Nov. 30 July 12 37 7 103% May Dec. n60 20 Aug. 18% Jan. 40 11 107 11 Dec. 11 Jam Apr Feb. 5 3 Dec. 20 19% Dec. 31 96 July 102% July 1 100 Dec. 108 Apr. 17 FORMER STANDARD OIL SUBSIDIARIES 21,700 395.100 2,700 200,200 900 3,900 200 700 1,050 3,600 1,100 Anglo-Amer Oil (vt sh).._.£l Vot stk ctf of dep Non-voting shares £1 Non-voting ctf of dep 4,050 Borne Scrymser Co 100 53,200 Buckeye Pipe Line 50 25,750 Chesebrough Mfg ......25 1,182,100 Continental Oil vtc 10 10,910 Cumberland PipeLine(new)50 9,420 Eureka Pipe Line..... 100 20,150 Galena Signal Oil 100 Common ctfs of deposit... 3,200 12,580 Preferred new.. 100 147,500 300 350 500 1,000 30 110 10,520 70,300 2,645 61,400 New pref ctfs of deposit Preferred old 100 """270 18 K Sale 15% Sale 18 % Sale '15" Sale ....... 42 58 t23 k 552,100 19,740 400 2,500 "35" Humble Oil & Refining....25 18,800 2,100 """650 J 34,800 15,000 " 3I050 27,500 J • . ■ .. • 380 1,400 21,600 K . 100 . 2,500 53,400 4,000 8,050 470 150 ' 67 K ..100 tl74 Imperial Oil (Canada) .._* 59% Imperial Oil (Can) reg •„* Indiana Pipe Line.........50 t75% National Transit 12.50 20 % Warrants Penn Mex Fuel.... Prairie Oil & Gas.. 123,100 J , 400 """260 29,000 37,900 12,400 148,700 5,500 ; 100 30",800 12~706 3.410 114,100 58,700 11,200 145 19% Sale 16% Jan. 15% Jan. 15 7 8 16 Jan. 21 Dec. 28 Dec. 29 Dec. 28 30 14% Jan. 30 18 46 67 Jan. 140% Jan. 18 Jan. Jan. 62 67! 51 70 6 65% 5% 6% 80 4 9 June 3 Oct. Jan. 23 3 Jan. 5 Feb. 20 7 144 Jan. side 25 Sale 103% Sale 177 295 99% Sale "77" 84% 493,400 52,900 11,000 Sale 86 94% Sale 301 97 305 Sale 87" "96"; 23% Sale 70"" Sale 80 20 25 65% Jan. 11 70% 6% 6% 80 Jan. Jan. Jan. 25 Jan. 4 15 Jan. 3 22 Dec. 27 Jan. 10 Jan. Sale 73% Sale 66% Sale 37 Sale 41 270" Sale Sale 28 Jan. 10 92% Jan. 285 Jan. 95% Jan. 84% Jan. 22% Jan. Jan. 61% Jan. 64% Jan. 34% Jan. Sale 260 200 "15" Sale" I"" "III -25 "38"" Sale"* 71% Sale 25 78% Sale 15 X Sale Standard Oil (Kansas)....25 New Jan. 53% Jan. tl76" 179" 100 So West Pa Pipe Lines Standard Oil (Ind) 18 Jan. 7 §5% Jan. new 30 105% Jan. ■ ' ; 67% Sale 63% Sale 15 Dec. 2 Feb. 311% Jan. 22 Jan. 7 103% Jan. 3 4 Jan. 14 Jan. 63% Jan. 124 % Sale" t41% "42" t79% 80 tl20% 122 tl7 K 18 21% Sale 18 Sale 163% Sale* 44% Sale Dec. 31 90% Jan. "22 Feb. Oct. 3 25%, Jan. 18 June 2 May 21 85 Jan. 16 Jan. Oct. Oct. 24 63 Jan. 8 Sept. Nov. 14 30 74% Jan. 43% Jan. 3 Feb. Nov. 30 2 June Apr. 18 Sept. Nov. 30 July Nov. 28 10 8 280 Jan. 8 ^56% Jan. 10 219% Jan. 17 Jan. 30 69% Jan. 14 "2 2 41% Sale 46% Sale 119% Sale" 115% Sale 116% Sale Dec. Dec. Mar. 27 220 Dec. 18 Aug. 31 Nov. 12 Mar. 5 Nov. 20 • m m *•» 3 Jan. 14 70 Jan. 103% Jan. 15 Jan. 29 16 Feb. 18 Jan. 31 21% Jan. 2 Jan. 9 43 Jan. 9 •«* 115 Jan. 116% Jan. 17% Jan. Sale 105% Sale 60c 4 Apr. 13 Dec. Dec. 28 18 164% Jan. 2 Feb. Nov. 22 30 45% Jan. 2 Dec. Nov. 30 31 48% Jan. 5 Feb. Nov. 21 12 119% Jan. 2 120% Jan. 2 Mar. Nov. 30 25 10 Sept. 11 May 1 May 31 18 Jan. Feb. Feb. Sale" 121% 6 July 4 Jan. Jan. 10 25 24 Jan. 39% Jan. 46% Jan. 9 4 *"2 85 158 9 10 Nov. 20 Nov. 28 Nov. 7 Feb., Apr. 68 "90% Sale" *94% Sale' 109% Janl""7 130% Jan. 21 June Feb. 12 6 Dec. 29 4c lKt Sale 3 K Sale 60c Sale 8% 3% » a* Sale 63c 6% Sale Sale Wteww 4% Sale Jan. 2 5% Jan. 2% Jan. 3% Jan. 28 8 ti% t3 % 2 2% Sale 2% 3% 4 t5 5K 38 % Sale nl9 16% Sale 55 2% 4% Sale 58 2 4 . 15 2 2 3 5 Jan. 15 26 10 8% Jan. 2% Jam 18 4 Jan. 18 22 Jan. 3 62 Jan. 24 Jan. 29 30 Jan. Jan. 8% Jan. 3% Jan. 4 Jan. Jan. 14% Jan. 53 26 72c 2 23% Jan. 18 % Sale * 4% Sale 11% Sale III 10 % Sale Sale 94c 8% Sale 11% Sale 1% Sale 3% Sale 11% Sale "§ 3% Jan. 29 11 Jan. 2 8 Sale 6% Jan. 16 10 Sale 9% Jan. 1% Jan. 10 Jan. 25 1% Sale 31 11 24 Jan. 4% Jan. 15 8% 11% 1% 10 6 May 18 Dec. 19 3% Feb. 20 2% Feb. 27 Oct. 3% Dec. 17 7% Nov. 13 Nov. 12 Dec. 31 53c May 18 Nov. 19 Sept. 21 1% Feb. 3% Feb. 9 16 Apr. 28 9% Apr. 28 3% July 32% Feb. May 21% June 26 21 10 14 29% Nov. 10 40 ...... Cent Petrol Corp. 18,100 Crystal Oil Ref com Preferred 1,525 710,600 Darby Petrol Corp 4,900 Voting trust certifs 18,300 Derby Oil 8c Ref com Preferred 18,900 470,000 Gulf Oil of Pa 116,100 Homaokla Oil 421,800 Houston Gulf Gas.. For footnotes see page 48. July V, Consol Royalty Oil Creole Syndicate Preferred July Oct. OIL STOCKS Carlb Syndicate new com Colon Oil Corp common. 200 5 3 42% Jan. ...... Burmah Oil 3,478,300 141,600 Crown May 16 Apr. 25 June 21 Nov. 27 Jan. 9 7% preferred............25 Vacuum Oil Apr. 20 Apr. 26 Jan. 4 Dec. 20 10 Jan. Jan. Jan. Jan. 70 62% Sale 55 K 100 1 16,000 Allen Oil 2,688,450 American Contr Oil Fields..5 .._.* 1,469,200 American Maracaibo 42,200 Argo Oil Corp ...10 ■/'V: 16,100 Arkansas Gas Corp com....* Preferred.... .....10 2,200 * 74,500 Atlantic Lobos Oil com Preferred ..» 15,800 Barnsdall Corp stk pur warr 1,713,700 (deb rights) 25,600 British-American Oil ...» 200 Registered....... * 200 Sale Sale new 472,300 Standard Oil (Kentucky)..25 New... 23,750 32,500 Standard Oil (Nebraska) .25 86,120 Standard Oil (Ohio) com..25 Preferred. ...100 2,440 5,350 Swan & Finch Oil Corp 25 623,300 84 65 K Sale 37 Sale 49 K Sale 100 185 Solar Refining. 3 25 Dec. 27 New Southern Pipe Line South Penn Oil Feb. 25 15 Feb. 21 Jan. 74% Jan. 8 9 9 Mar. 2 Feb. 28 Feb. Oct. ...25 Prairie Pipe Line : 100 Sale 80 9 Jan. 14% Jan. 14% Jan. 40% Jan. ...... Northern Pipe Line new. .50 25 Ohio Oil OTHER 94,400 79,600 3,900 19,400 1,300 4,400 Sale 19 ""44 68 142 26 ...... x 142 Sale ..100 t37% 38 New York Transit 40 124",800 Sale tll5 120 21K Sale t92 93K t64% 65 4% Sale Illinois Pipe Line "ilioo 15 Oct. 57,730 367,250 4,700 27,100 236,000 16,375 1,600 2,650 335,300 222,300 981,100 208,387 87,100 5.790 8,000 333,800 15,050 1,485,200 160.500 '■ 14% Jan. 15% Sale 14% Sale Old pref ctfs of deposit 100 7,258,500 r 15% Sale 10 55 Nov. 7 40% May 10 24 Sept. 27 Jan. 24 Jan, Jan. Jan. 4 Nov. 23 2 Dec. 2 May 14 Jan. 3 June Jan. 11 31 4 Nov. 23 100 Oct. ._* 24% Sale 25% Sale 3% Sale 25, 116 Sale 150 7% U2% "l2% Sale Sale 21% Sale 28% 14^ Sale 4% Sale 20% Sale 24% Jan. 29 2 26 Jan. 17 Oct. 24 4 5 Jan. 12 VA July Jan. Oct. 27 26 20% Jan. 142% Jan. 4% Jan. 18% Jan. 3 27% Jan. Nov 19 2 17 7% Jan. 11 101% Nov. 20 7% Jan. 2 5% Nov. 30 11% Nov. 27 Mar 30 7 167 30 23 22 Jan. 4 100 In Jan. 1929. 12 Months 1928. Shares. 230,000 303,500 55,100 16,700 15,300 8,000 Shares. NEW YORK CURB MARKET 100 1k 6,000 m.m 37,100 31,600 15,400 9,200 300 19",600 9,500 47*666 20,500 24,700 8,900 134,700 24",800 1,500 17,700 1% Sale Sale Sale Sale Sale Sale ' < , 59,500 North Cent Texas Oil......* .........1 239,200 Northwest Oil 143,300 Pacific Western Oil Corp...* ...* 297,900 Pandem Oil Corp..... 1,207,700 Pantepec Oil e* Venezuela..* 26,100 Pennock Olf ,orp,.. Petroleum Cbrp of Amer .* "3", 300 Pittsburgh Oil Ac Gas......5 61,900 Plymouth Oil............. 25 11,800 Red Bank Oil 596,100 Relter-Fo8ter Oil Corp...,,.* 43,400 20,000 114,000 196,500 51,800 456.500 12,500 38,260 4,000 39,300 100 600 147,900 26,100 4,400 5,900 2,012,500 900 400 18,100 138,300 Richfield Oil of Calif Richfield Oil of Cal 1H Sale 48 64c" Sale" 32% Sale 5 Jan. 2 2 29 31% Jan, 29 n2% Jan. 7 65% Jan. 3% Jan. 5% Jan. 21 4 10 33% Jan. ,10 73% Jan. 29 67 Jan. 3 Sale 85c 60c Jan. Jan. 11 38% Jan. 3 2% Jan. 11 3% Jan. 28 2% Jan. 5% Jan. 8 29 34 AM Sale Sale Sale 15% Sale 1% Sale 21 Sale ?7« Sale 4 3 2 "l% JanT"23 5% Sale 24% Sale 1% Sale 19% Sale 27 40 Sale 4 3% "*4~" 18% Sale" 15% Jan. 1% Jan. 2 19 Jan. 26 Jan. 25% Jan. 31 2 1% Jan. 4 29 29 21% Jan. 27% Jan. 4% Jan. 30 5 12,000 July 1) 53 20 48% 1 Mar. Feb. 3% Nov. 27 55 3 9 43 18 3% Jan Sale . 3% Jan. . 7 10% Sale 22% Sale Sale Sale 2% Sale 10% Sale 6% Sale 18% Sale 2 Sale 8% Sale 6% Sale 1 Jan. 24 8% Jan. 20 8 . Oct. 20 19 50., Dec. 17 1% Apr. 26 48% Jan. 4 4 18 18%"Jan"31 2 Jan. 14 8% Jan. 6% Jan. 31 25 21% Jan. 4 11% Jan. 25 23% 2% 10% 7% 34% 4% Mar. 30 1% Jan. 11 2% Nor. 13 20c 15 76c. 8 2 3 Jan. Jan. Jan. Jan. Jan. Dec. 5% Apr. 13 15% Apr. 30 Nov. 30 2% Sept. 24 11% Jan. 6 Nor,15 23 13% May 29 8% Dec. 31 3c Feb. 18 Dec.' 10 Aug. 3 15c, 6 Jan. 21 18 7% Apr. 13 15% July 34 Jan. 13 26% Jan"3i *"5%"Nov,"~8 26% Sale 30 Jan. 31% Nov. 21 Jan.1 29 13 Jan. 16 21 26% Dec. 10 12 7% Jan. 4 4% Feb. 17 Jan. 21 25 3% Jan. 28% Sale 12 "7"" Sale' Sale Sale 18" "25*' 5% Jan. 30 24% Jan. 5% pref. warr_. 12 25 *18"" "25" 8 18 13 June 19 16% Sale' ""9% Sale* Salt Creek Consol Oil.... 5% Sale 22% Sale 8 Jan. 5% Jan. 21 14 23 Jan. 5% Jan. Aug. 10 4% Apr. 4 22, 11 5% Dec. 31 Sale 25 22 Jan. 29 25% Jan., 33 Salt Creek Producers...,. Jan" 28 27 Jan , Jan. Jan. Jan. Jan. 28 8 33~""Jan. 3% 18% i2% 10% 85% 47 4% Jan. 23 15 15 14 3 29 3 Saroy Oil Corp...... Shreveport El Dorado Oil Texon Oil Ac Land... 3% Sale Sale 12% Sale 20 20 bale 10% Sale Non-voting stock....... Transcont Oil 7% pref.... 100 Union Oil Associates—.., .25 89 73 6 20,000 Venezuelan-Mex Oil fl8% 20 5 Sale 1,192,200 Venezuelan Petroleum... '.lit 22 33,500 Wilcox (H F) Oil & Gas.. .».* t21 • 6 Sale 31,050 Woodley Petroleum Corp 105,716 ■4Y" Oil & Gas Co....... .*25 Sale Jan. 30 29 Jan. Jan. 7 14% Jan, 21 15 89 Jan. 2 25 47 Jan. 25 Sale x5% Sale 5% Jan. 28 6% Jan, . 6% Sale Sale 10 9 9* 8 22c Sale h Jan. Jan. Sale 3c Jan. 31 22 16 26 8 Jan. 7 3% Apr. 25 35 2!H IM 31 % June 2 4% May May 16 Apr. 4 4 "I3"">eb."l6 "22%"May"*2 13% Feb. 16 21% Apr. 23 75 53 18 \73% Dec. 14 Aug. 11 31% Mar. 24 May 26c Jan. 12 Nov. 7% Jan. Apr. 10 8% Apr. 12 22 7c Tidal-Osage OU rot stock. 15 June 26% Nov. 16 Feb. 27 Oct. 16 2 7 28% Jan. 30% Apr. 17 5% Jan. 3 14 15 7 25 Mar. 29 74c. May 21 16% Dec. 18 1% Oct. 25 July 27 Dec. 8 June 21 34% Sale Royal Canada Oil Synd... Ryan Consol Petroleum.. . 7 1 Nov. May May Dec. 18 Apr. 25 50% Dec. 17 50c Sept. 21 32 Dec. 26 4 Jan. 93% Jan. 30 53 Sept. 14 July 16 Sept. 14 Jan. 25 74% Dec. 20 9% Nov. 30 Apr. 30 2 4% Sept. 20 15% Sept. 12 Jan.*28 4% Sept* 14 8% Apr. 18 5% Jan. 29 2% Feb. 28 8% May 21 < 24",800 Highest. Sale Prices Sale Prices. 1 June 14 Feb. 18 35 19% Oct. 18 24% Mar. 13 13% Sale ... 56,366 "5% Sale" Sale * 200 1% Jan. 6754 Sale New.... ....... 147",800 50% Jan. ' Sale Prices. , , 35,300 Marland Oil of Mex........l 45,400 Mexican-Ohio Oil Co.......* 1,083,860 Mexico Oil Corp—........10 21,900 Mo-Kansas Pipe Line........ 256,200 Mountain 8c Gulf Oil......I 391,050 Mountain Producers Corp. 10 * 90,650 National Fuel Gas new 73,400 New Bradford Oil..........5 12,300 New England Fuel Oil......* 25 12,800 New York Oil 92,900 N Y Petroleum Royalty. 900 a* 2 % Sale 57% Sale Lowest. Highest. Sale Prices. 1% Jan. 11 Ask, Sale Sale Sale Lowest. Jan. 31. Ask, Bid. New.........—.......... 837,500 Magdalen a Syndicate.......* 9,800 Margay Oil...-.......—....* 2,600 Ask. ~ 37 18 » Jan. 2. 1928. OTHER OIL STOCKS (Con) Par Bid.' 48,100 Kirby Petroleum...........* 313,600 Leonard Oil Development„.25 * t20 344,200 Lion Oil Refining ......25 tf r53 134,000 Lone Star Gas 208*.400 1,900 Price about Jan. 3 1,395,500 Intercontinental Petrol--.10 1,825,900 International Petroleum...* . YEAR 1928. RANGE FOR PRICES IN JANUARY. AGGREGATE SALES, 25 MINING STOCKS 709,000 100 1,286,000 V.. : 700 3,600 "7" 166 71,300 111,100 . Amer Commander M 8c M...1 81,600 120,700 172,300 2.600 681,400 17.500 368,500 321,700 96,300 443,800 1,200,600 Comstock Tun Ac Drainage 10c Consol Copper Mines ...1 American Exploration......1 Arizona Globe Coppper.....! 4% Jan. Sale 10c Bunker Hill Ac Sullivan....10 tlid* 150*" Carnegie Metals...........10 tl6% 19 Chief Consol Mining.......1 Dolores Esperanza Corp..-.2 300 212.600 800 ,1,000 11,000 4 654 Sale VAt Sale 14% Sale £379% Sale Consol Nev Utah Copper...3 700 1.741,000 136,100 4,000 3,000 57,100 v . 1,576,900 139",000 14,100 24,800 60,900 30,700 53,400 5.300 3,200 54,300 800 1 15,200 250,500 1,337,000 2,000 11,100 500 107,100 56,200 Cortex Silver Mines .....1 Cresson Consol G M Ac M 18c Sale t4lc" "50c Eagle Picher Lead.........20 East Butte............^....10 Golden Centre Mines 5 Sale 4c Sale 87c Sale ..... Goldfleld Florence.-... Hawthorne Mines Inc 26% 2 Sale 207,400 10,499.400 t 4,100 52,700 31,100 i 183,300 18,000 8,000 154,100 5,100 2,200 104,700 40,500 21,800 9,300 100 Sale 400 2% Sale 21 3 47c Jan. 3 145% Jan. 25 Jan/ 16 19% Jan. l8c* June 7 38 9% Sale 29 T,u. 28 an. 22 31 11 24c 12 281' 18c Jan. Jan. 4c 75c Jan Jar,. 9 ^ ? 2 Jan. t% Jan. Yukon Gold Co.......... ..5 ^c % Jan. 23 19% Jan. 14 23 Jan. 28 3% Jan. 16 4% Jan. 3 3% Jan. 15% Jan. 29 4% Jan. 2 2 22 16 92 Jan. 2 Jan. Jan. Jan. 21 Jan. 3 Jan. 8 Jan. Jan. -24 8 32c Jan. Jan. 12 Jan. 25 12 1% Jan. 26 Sale Sale 20c 2lc 9% Jan. 1% Jan. 16c Jan. 4 28 3 21 24 54c 1 % Jan. 26 35c , 44c Jan. 2 Jan. 3 78* N$: 1 5c July 24 I6C 3c 2c Dec. 13 3 Jan. 654 9 8 38c Aug. 2% Jan. 1% Oct. 15 7 23 2 25 2% Sept. 14 8c 5c 2c Sale 16 Sale 8% Sale 20% Sale 3% Sale Sale 17% Sale 8% 9% 21% Sale 4 Sale Jan. 8% Jan. 19% Jan, 3% Jan. 2 14 76% Jan. 15 Jan. 15 16 8 9 26 82*" Jan. 72c Sale Sale 1% Sale 1% Sale 4% Sale 41% Sale Sale Sale Sale 203% Sale Sale Sale 2 IM Sale Sale Sale 2 289 Sale- 3% Sale 64% Sale 1% Sale 3% Sale 63 Sale 3% Sale 22c Sale 2% Sale 48 • TSale 21c Sale 45c 26 1% Jan. 15 1% Jan, 4% Jan. 24 40 Jan. 279% Jan. 75% Jan. 191% Jan. 15% Jan. 3% Jan, 59% Jan. 1% 8c 2% 46% lie 2 29 38% Sale 10% Sale 13% Sale Sale 46c Sale 23 48% Sale 2 68% Jan 4% Jan. Jan, 8 25c Jan. Jan. 3 Jan. 5 lOc 22 Sale Sale 2 16 5c Jan. 21 % Jan. 4 Sale 10% Sale 9% Sale 1% Sale Jan. Jan. 2 Jan. 24 8% Jan. 30 "3% 1 Jan. 9 15c Sale Sale 25% Sale 9% Sale 1% Sale 3 46c Sale 8c Jan. 21 2 Sale 80c 20 7 2 10 Sale 3% Jan. 45c '24% Sale 1% 1% 4% Sale Sale Sale Sale 1% Sale 4% Sale 1% Sale t25~ 80c Sale 17 2 31 10 Jan. 14 2% Jan. nl% Jan. 2 2 1 % Jan. 25 33% Jan. 25 26 +70c 2 Jan. 1% Jan. 1% Jan. 3% Jan. 95c 2% Sale 1% Sale Jan. 1% Sale 1 Jan. 2 27 Dec. 15 25 38c Aug. .9 1|% Sept. 14 July 19 20c Nov. 19 25c. May 31 1 5c Mar, Jan. 16 18 16 18 Jan. 22 Nov. 27 8% May 29 75c. May 16 Apr. 2% Feb. 5 1 2% Nov. 23 Nov. Ih -ept' 5V.lan. 47% Nov Feb. 20 8 3 122 Jan. 19 2 23 12 217% Nov. 28 17% Apr. 30 5% Jan. 18 . Jan. 2% Jan. 48 29c 50 Dec. 28 70* Nov. 28 9c Nov. 26 63c 8c 24 Jan. Jan. 33 3c Jan. Dec. 25c Jan. 24 3% Jan. 19 Dec. 31 2% Feb. 12 Jan. 34% Jan. 26c Sept. Oct. 17% Mar. Sept. 21 31 12 Apr. Sept Sept. Jan. is* Oct. Jan. 6c 5 Dec, 29 Dec. 28 May 29 May 1 8 Sept. 27 Sept. 29 May 16 6% Jan. July n* Sept. 40c 2% Jan. Mar. Jan. 4? 12c 24c 7% Dec. 12 11% June 8 2M* Jan. 14 Jan. 5% July 12 10 2 4 15c 64c Jan. Jan. 3C 294 16 13% Jan. 10 23 Jan. 38% Jan. Jan. Nov. 27 Oct. 19 Jan. 22 206% Jan. 16% Jan. 30 3% Jan. 9 30 3 25 180 Jan. 87% Jan. 4 29 15 28 21 65c Feb. 24 38c 3 3 2% Jan. 5% Jan. 31 5 44% Jan. 5 325 21 29 Feb. 7 23 9 14 22 1% Jan. 2%« Jan. 16c '80% Sale 34% Jan. lie" 17% Jan. 9% Jan. 22% Jan. 4J6 Jan. ! 7N IV* 85 Jan. 5 Jan. Jan.' 16 13 Apr. 24 3 6% Oct 16% June 13 31 Jan. Mar. Nov. Feb. Dec. Nov. Nov. 26 Nov. 28 28 9 32c June 2% Jan. 21 6c Sept. 11 2 Apr. 27 Dec. 15 21 Oct. 23 5 17 1 30c Standard Silver Lead.......! Teck 1 392 26 22c Jan. ±6 81 10c 9% Sale Jan, Jan. 5c 71c e3,H 8 15 22 25% Jan. Sale 19% Sale 85% Sale Jan. 7 9 16 160 17 2% Jan. 15% Jan. 4 13% Jan. 15 «379% Jan. 2 450 Sale Sale Sale 39c" Sale .... 117,200 21 1 30c St Marys Mineral Land....25 San Toy Mining............1 Hughes.............. 25.600 1'onopah Belmont Devel..., 354,500 Tonopah Extension........ 81,400 1'onopah Mining.......... 193,100 United Eastern Mining.... 1,009,000 United Verde Extension... 55,680 United Zinc Smelting..... 144,200 Unity Gold Mines......... 61,300 Utah Apex. 17,000 Utah Metal 8c Tunnel. 29,100 Walker Mining...... 524,200 Wenden Copper Mining... 5.300 Wright-Hargreaves Ltd.... 13,700 Yukon Alaska trust ctfs.. 4,700 180.400 300 1,800 5.700 3% Jan. 4% Jan. Jan. Jan. Oct. Feb. 25 1 Shattuck Denn Mining.... 5,500 Silver King Coalition.......5 52,900 So Amer Gold Ac Plat.......! 374,100 St Anthony Gold Mining.. 55,200 18 19 8Cc New Mont Mln Corp.......10 132 Sale 17 Sale 9,900 N Y Ac Hond Rosario M... 5 % Sale 192,700 Nipissing Mines..... ....5 4,181,843 Noranda Mines Ltd.........* 23% Sale 98c Sale. 1 1,702,600 Ohio Copper.... 5,200 Portland Gold Mining......I 214,700 Premier Gold Mining.......! 2% Sale 600 Quincy Mining.............. 235,200 Rod Warrior Mining..... 1 161,200 Roan Antelope C Mines Ltd.. 100 Sale 29% —... 4% Sale 15% Sale 80 10c 1,533,800 932,700 73,300 Jan. Jan. Jan. 9c 134 93c 11c 1 New.................... 400 Sale *3% Sale 1 339,000 138,900 Hecla Mining Co........-25c 17% 99,200 Hollinger Consol G M 2.421,600 Hud Bay Min Ac Smelt......* 222,300 Iron Cap Copper..........10 _.50c 6,500 Jerome Verde Devel Kennecott Copper new...... .......5 183,800 Kerr Lake...... 1 4,700 Kirkland Lake G M Ltd 184,200 Mason Valley Mines........5 tl % -_f 58,600 Mining Corp of Can 392,050 New Cornelia Copper......5 29% C 19,000 New Jersey Zinc.........100 18454 300 19% 21 35c 72c" 1 Divide Extension.........^..1 4,400 Golden Cycle M Ac Reduct. 1 307,400 Goldfield Consol Mines 144,000 Sale Sale 1% Sale 14% Sale 22c "27" Sale' _....25 .......... 400 16,500 2,500 229,200 8,800 Copper Range Co 263,900 Engineer Gold Mines Ltd...5 315,400 Evans Wallower Lead....... Preferred 1,500 1,129,400 Falcon Lead Mines.........! 48,400 First National Copper 5 64,000 First Thought Gold Min... 1,000 Gold Coin Mine«.......... 1,440,200 30c 140 17% Consol Mln Ac Smelt of Can.25 4,400 141,600 Jan. Central American Mines..... 350 t lie Sale Sale Arizona Commercial.......5 85,400 6,400 121,300 181,600 480,200 380 272,000 1,000 34,000 71,300 73,500 16,500 .• Sale 6c 38^ 4c 1% Andes Copper common.....* 68c 36c Jan. Jan. 9% Jan. 2 39c Jan. Jan. 61c 22 23 Nov. 21 Sept. 13 Jan. 4 Jan. 28 & Jan. Jan. Jan. Jan. 1 Jan. 2% Jan. 2% Jan. 2 28 13 25c June 26 35c Feb. 24 2 Jan. 18 2 34% Jan. nl% Jan. 15 25 49c 4% Jan. 95c 24% 2% 2% 4% 31 14 4 16 Jan. Jan. 3 12 6 3% Aug. 17 68c _ 19 1% May 25 25% Jan. 4 1% Nov. 19 2 Aug. 29 5% Jan 14 16 1% Apr. 12 Aug. 14 3% Nov. 21 Sept., 10 12 4 2 % Dec. 3 6% Jan. 10 37 Apr. 11 Mar. 27 1% Nov..23 June 75c 18c Dec. Jan. ' v:i $ 16,000 685,000 BONDS 196,000 Abbott's Dairies 6s......1942 10Q Sale 4,527,000 Abltibi Power 5s....__..i953 86 Sale , For footnote* see page 48 ..... > 87% Sale 98% Jan. 86 Jan. 7100 Jan. 21 87% Jan. 98% Dec. 29 1035 June 94' July 84 Nov. 16 7 30 45 -NEW-YORK-CURB MARKET In Jan. 1929. NEW TO&K ' CURB MARKET 12 Months Price about Jan. 3. 1928. 1928. BONDS (Continue® Bid. Abraham & Straus 5%8__1943 with stock purch warrants 3.081,000 1,678,000 Adriatic 422,000 66,000 191,000 31,000 107,000 18,000 337,000 233,000 170,000 516,000 Electric 7s.._.w.1952 10,911,000 Alabama Power 4%i_.—1967 1st & ref 5s ...1956 400,000 2,013.000 Allied Pic 1st M coll tr 8s. 1939 2,000 1,276,000 8,145,000 ,oi)0 1 130,000 135,000 675,000 35,000 1,376,000 266*665 5*3*,066 150,000 744.000; 134,000 48,000 18.000 Amer Radiator deb 4 %a..1947 Amer Thread 4s. Sale Sale 45 Sale 53 51 Sale 102 Sale Sale Sale l02*" 46 46 98 % 108 Bates Valve Bag 6s.....*1942 with stock purch warr 31 30 Jan. 132 16 30 109% Jan. 2} 105% Sale 97 % Sale 105% Jan. 2 106% Jan. 97% Jan, 21 99% Jan. Jan. 115% Jan. 96 97 118 97 Sale Sale Sale 96 Jan. 8 95% Jan. 114 Sale 4 Jan. 9 68 44 Oct. 68 Oct. 3 103% Apr. 2 97% Jan. 8 Jan. 21 114 97% Jan. 97% Jan, 100 July 30 8 11 19 12 Jan. 23 97 Jan, 98 July 20 121% l*i ov. 30 107% Feb. 9 110% Mar. 20 93% Aug. 3 101% Apr. 4 105 97 104 June 12 109] Aug. 14 100] Mar. 20 Apr. 5 June 14 Jan. Jan. 9 99 % Sale 98 % Sale 98% Sale 7 99 Sept. 28 106] 95% June 94 99 June 13 125 101 % 98 % Sale 98] 96] Sale 92 Sale 99 % Sale 94 % Sale 106 98% Sale 120 J Sale 20 J Sale 86% Sale 119% Sale 22 % Sale '92 92 H Sale 2 Jan, 99% Jan. 94% Jan, 98% Jan. Sale »2 86% Jan. 115H Sale 3 2 98 8Z* 98 94 Jan. 16 105 Jan. 15 9 8 102% Mar. 20 101% Mar, 29 98% Nov. 17 101 May 3 101% July 5 May 15 lW6 Nov. 21 99% 111% May 7 105% May 15 92 Apr. 5 Jan. Jan. Jan. 4 Jan, 10 Jan. 31 Jan. 104% Jan. 17 17 87% Jan. 8 116% 2 si 09 127 114 Jan. 10 122% Jan. 3 2 22% Jan. 31 19% Jan. 96% Jan. 31 103% Jan. 14 96% Sale 105 113 Jan. 16 101 Jan. 19 99 re 96% Jan. 30 2 96% Jan. 95% Jan. 28 103 % Sale 99% Sale 105 Sale Sale 5 10 29 116 116 28 5 101 Feb. 23 95% June 4 104% Apr. 12 104% Jan. 27 100% May 14 Feb 45 3 50 Feb. 3 105 Apr. 13 4 101% Jan. Jan. 3 102% Jan" "2 103***Jan. Jan. 101% Jan. 26 103 '*9 Jan. 14 100 102 % Sale 101 % 103 103 Sale 15 * 126.000 Brunner Tur & Eq 7H*>.B55 7%s ctfs of dep... .1955 60,000 ..1956 84,000 Buffalo Gen Elec 5s May 24 Nov. 10 105% May 106 Apr. ..........1958 Side Nov. 17 an. 27 20% 116% May 25 110% Jan. 118% Jan. 102% Jan. 31 3 101% Jan. Sale 101 % Sale Mar. 29 16 102% Jan. Jan. 110% Jan. 101 % 99 *98% 9 Apr. 23 May 15 26 95% Jan. 30 '90% Sale" 1934 tl01% 102 1955 104% Sale .....1947 105] 4 99% Nov. 21 101% Jan. 99% Dec. 14 101% Jan. 20 422,000 Boston Consol Gas 5s... 1947 103 H Sale 415,000 Boston A Maine RR 4s... 1933 5s...:— 3 Dec. 31 95% Aug. 3 100% July 20 Nov. 28 June 15 120 5 100 2 122 Jan. June Dec. Aug. . 16 96 % Jan. 97% Jan. 26 31 Jan. 98% Jan. 115% Jan. 51 102 45% Jan. 101 % Jan, 101% Sale 1st M 5s ser B June 1 1957 634.000 416,000 Berlin City El 6J*s 1929 6s Jan. 96% Sale 110% Sale 96 % Sale 97 Sale 114 Sale 4s without warrants...1948 2,307,000 Sale 10,751,000 Associated Gas & El 5^8.1977 102 Sale 3,481,000 Associated Electric 5H>..1944 104 651,000 Assoc Simmons Hard 6%s 1933 84% Sale 2,831,000 Atch Top & S F 4%s A..1948 .....1949 *19% Sale' 849,000 Atlantic Fruit 8s 1,348,000 Atlas Plywood S%«—*1943 warr. 35 42 Sale 99% Sale ... Bell Tel of Canada 5s 11 Oct. May 2 100% Apr. 2 108% Nov. 14 99% Oct. 31 105% Sale 5s new .1954 175,000 1941 153,000 Arnold Print Works 6s AssoC Dyeing & Print 4s. 1938 1,364,000 34,148,000 Assoc G & E cons deb 4 %sl948 Beacon Oil 4s with 16 Jan. Sale 114% Sale 127 Sale 4s without warrants.. 1940 2,400,000 2,611,000 1,033,000 Jan, *97*" Sale Sept. Jan. 1928 100,000 114 101 Dec, 93 54 51 53 Jan, Ill 17 103 Jan. Jan. 45 95% Jan, 97% Sale 1J5% Sale 117% Sale ..... ——— 4,846,000 Appalachian El Pr 5s....1954 2,890,000 Arkansas Pr & Lt 5s.....1954 7,713.000 8,000 10,000 54 50 Amer Solv & Chem 4s....1934 Anaconda Copper Min 4s 1929 Andian National Corp 2,184,000 *6*665 128,000 94% Jan* 101 % Jan. 94% Sale 45 % Sale 1949 4s without warrants..2014 1,369,000 - Biohest. Sale Prices. American Power & Light Without warrants. < Lowest. Sale Prices. 94 .1938 105% Sale 950,000 Amer Rolling Mills 6s Deb S f 5s. .........1948 3,246,000 1,480,000 Amer Seating 4s.....*...1934 192% Sale" 234",006 Biohest. Sale Prices. 105% Oct. 94% Sale ........2028 Amer Internat 6,721 Ask Sale 95 % Sale Certificates of deposit..... Debenture 6s.........1939 Deb 5s..... Lowest. Sale Prices. Jdn,31. Ask. Bid. Certificates of deposit. 579.000 32.000 5,100,000 126,000 175,000 Jan. 2, Bid. Aluminum Co a f deb 5s.. 1952 101% Sale 1948 1,880.000 Aluminum Ltd 5e 1,600.000 Amer Aggregates 4s.....1943 2,324,000 Amer Com'l Alcohol 6a.. 1943 ...2014 108% Sale 2,047,000 Amer Gas & Elec 6s 3,688.000 3,000 316,000 150,000 25,000 9,000 47,000 12,989,000 7,136,000 1,828,000 96 Ask. 4,993*655 836*000 RANGE FOR YEAR 1928. PRICES IN JANUARY. AGGREGATE 8 . 30 Jan. 103 Jan. 30 29 104 29 Jan. Jan. 29 8 Burmelster & Wain Co of 18,000 17,000 70,000 1.068,000 7,000 217.000 Sale Copenhagen 15-yr 6s..1940 97 462,000 164.000 Canada Cement 5H>*..,1947 101% Sale 864,000 Canadian Nat Rys 7s.... 1935 tll3% 114 4%s 1968 12,000 Carolina-Georgia Serv Co 1st 6s with stk pur warr *42 78,000 1956 103% Sale * 1.749,000 Carolina Pr & Lt 5s 125,000 6H% notes with warr..1933 109 2,000 140,000 131,000 95,000 135,000 70.000 .1948 4,153,000 Cent States Elec 5s 1,020,000 Cent States Pr 8t Lt 5%«_1953 1,210,000 Chic Pneum Tool 5^s.._1942 685,000 Chic Rys 5s ctfs Of dep.. 1927 1943 1,033,000 Childs Co deb 5s 95% Sale 91% Jan. 162 " Sale" 23.000 367,555 226,000 131,000 518,000 4,000 1,000 1,000 32,000 262,000 35,000 370,000 1,430,000 8,499,000 5,232,000 3,005,000 9,618,000 95,000 44,000 6,000 291,000 5.000 Cincinnati Street Ry 5H>1952 Cities Service 6s.........l966 17,000 Jan. 5s Cities Service Gas 5 He—1942 Cities Serv Gas Pipe L 6s. 1943 Cities Service PAL 5 %•.1952 Cleve Elec Ilium 5s—.1954 Deb 7s 3 25 Jan. 29 90% Jan. 89 96% Jan. 3 2 3 101% Jan. Jan. 15 81 Jan. 7 90 17 2 29 97 78 5 11 95 Jan. 90 Nov. 28 98 90 mmmrnm Jan. Jan. 95 Sale 95% Sale "99"' Sale" 100 Sale 94% Jan. 28 Sale 99 100% Sale 89* Sale • tioift 10IV 97 90 Sale •> m m-mmm m.m mmmmm 98 99% Jan. 5 99% Jan. 97 2 99% Jan. Jan. 94% Aug. Dec. 26 92% Sale 98% Sale 96 % Sale " 99 Jan. June 30 102% July 87 Jan. Aug. 16 87% Aug. 29 104 97% Sept, Jan. 6 16 5 30 5 96% Apr. 12 1041 89% Jan. 90% Jan, 88% Dec. 90 Sale 90 92% Jam 92 Dec. 98 97 98 Sale Sale Sale 98 Dec. 96 Jan. Jan. Jan. Mar. 12 May 31 103! 104 97 98% Jan.. 97 % Jan. 104% Jan. 96 104 Jan, 96% Jan. 97 96 Jan. 108 104 June Dec. June 97 May 7 Mar. 27 Aprl. 3 102 Apr. 19 106% July 23 110% Jan. 19 5 105% Dec. 95% Dec. 103% Dec. Jan. 104% Jan. 98% Jan. 104% Jan. Sale 97 •• Jan. 7 6 4 7 97% Mar. 9 99% Mar. 29 97% Apr. 16 90% Sale 5s series B............1961 Cleve Term Bldg 6s......1941 Columbia G & E deb 5s..l952 Columbia River Longview Mar. Jan. Dec. 95% Sept. 27 103 95% Sale "97% Sale mm mm t Sale Jan. Jan. Jan, 79 89 79% Sale 29 21 9 Jan. Sept. 19 105% Jan. 100 92% Aug. -mmmm ....1941 Bridge 6Hs.....—1943 8,000 356,000 Commander Larabee 6s..1941 94 % June 8 100 100% Oct. 30 102% 108 June 13 114% 96 Dec. 10 96% 3 102% Jan, 9 , 89 mmmmm; 90 % Sale 1966 103 % Sale Commerz und Privat 154,000 101 89% Sale Cigar Stores Realty— 5Hl series A..........1949 19,000 97% Jan. 14 99% Jan. 23 100% Jan. 25 101% Jan. 22 Jan, 14 108% Jan. 12 110 95 Jan. 10 96% Jan. 7 Sale Cent Atl States Serv Corp— 1st 6s "A" with warr 1943 168.000 109 % Sale 96 Sale 100 Feb. 17 95% Jan. 99% Sale 97 Bale 95% Jan. Jan. 88 88 Sale 87% Jan. 92 % Sale 87 99% Nov. 19 3100 Jan. 28 90 Jan. 3 88 Jan. 3 98% Jan. 15 95% Jan 99% Nov, 19 94% Jan. 20 83 July 6 3 . Bank 5%s—....... 3,732,000 631,000 Commonw Edison 4 %» 1937 1957 Sale 98% Sale 98% Sale 98 Jan. 21 Sale 105 Jan. 87% Aug. 30 94] 96% July 27 102 5 Jan. Aw Consol G E L & P Bait— 53,000 1,000 22,000 15,000 33,000 2,000 13,000 290*555 6s series A............1949 977,000 5He series E.......... 1952 82,000 5s series F ........1965 158,000 571,000 Consol Publishers 6 H*—1936 98% 555,000 Consol Textile 8s—......1941 95 5.000 Cons W P & Paper 5Hs A1947 45,000 Consumers Power 4Hs—1948 106,000 Continental G 8c El 6H* A '64 104% 4,848,000 99.000 ———.1958 Continental Oil 5Hs—1937 97 106 Sale a» Sale » * m m mm ■ m m mm m m,+* » * Sale Sale 94 Sale "94*" Sale" Jan. 31 106% 21 106% 7 105% 8 99% 28 96 25 102% 28 97% 90 94 Jan. Jan, 16 3 102 105 Jan. 21 103 92 3 106% Jan. 103% 98% 93% 102% Jan. Jan. Jan. Jan. Jan, Jan, 4 21 Jan. 24 Jan. Jan. Jan, 19 3 25 Jan. 23 Sale 5s. 90 % Sale 96* 98% Sale 90% Sale Sale 95 Sale 96)1 3 104 June 16 108% Feb, 5 107% Jan. 105% Oct. 101 July 31 105% Jan. 96 Dec. 26 102 .* May 89 May Sept 24 98 Dec. 27 99 Dec. 99 Dec. 24 97% Dec. 97 9 23 30 18 28 27 17 3 105% Jan. 19 13 97% Mar. 30 Dec. 28 99 Jan. 7 104% Jan. 89% Aug. Jan. 11 94 Jan. Jan, 2 99 90 Cont'l Sec Corp 5s A—1942 2,000 8,000 41,000 54,000 207,000 37,000 5,000 49,000 71,000 59,000 191,000 156,000 2,618.000 with warrants.......... 127,000 Cosg-Meehan Coal 6%«—1954 459,000 Cuba Co 6% notes 1929 427,000 Cuban Telephone 7%«._1941 2.438.000 Cudahy Pack deb 5%s—1937 97 % Sale 5s..... ....'.......1946 100 % Sale 802,000 Delaware Elec Pow 5H8..1959 1.280*666 Denv 8c Salt.Lake 1,060.000 954,000 Detroit City Gas 5s B 2,724,000 3,357,000 Detroit Int Bdge 6Ha 68 series A 25-yr s 71" 555 2,088,000 226,000 1,158,000 7,000 5.968",666 180,000 2,000 13.000 109,000 94,000 2.068,000 18.000 "15,0)5 50,000 MM 23,000 1,000 131,000 35.000 Sale % Sale 1952 101% Sale Sale 107 % . Sale 98 % Sale 110% Sale 99 Sale 100 % Sale 105 % Sale 92 % Sale 85 % Sale 90 Sale 100% Sale 105% Sale 94% Sale 89 Sale 87 Sale Sale 99% Sale 88 Sale Jan. 105% Jan. 92% Jan. 85% Jan, Jan. 21 99% Jan, 14 3 5 25 4 101 5 2 7 Jan. 96% Jan. 91 Jan. 100% Jan, 2 106% Jan. Jan. 2 .96 89 Jan. 2 17 17 14 26 95% 108% 97% 97% Jan. 5 115% Apr. 3 Dec. 31 95% Feb. 2 3 99 Aug. July 2 Dec. 31 113% Feb. 21 6 102 Nov. 13 Jan. Dec, 10 102% Mar. 14 Jan. 23 93! 99% Aug, 13 104! 28 108] Dec. 80 105 , 92% Dec, 28 104 85% Dec. 31 101 Refrigeration 6s.... 1936 88% Jan. 12 93 Jan. 95 Jan. 3 86 Dec. 19 91% Dec. 20 Jan, Jan. 11 100% Jan, 15 101 Jan. 21 66% Jan. 31 99% Dec, 26 Sale 99 99 90 Jan. 23 92 98% Sale 96 Jan. 10 98% Jan. 31 93 ......1938 Empire Oil 8c Refining 5 Hs *42 92 % Safe* Ercole Marel Elec Mfg 6 He with warrants....1953 92 Sale 96 % Sale 90 Jan. 99% Jan. 21 78 Series C.—.........1967 92 99% Jan, 91 European Mtge & Inv 7s. 1950 i 2 *73*" Side May 3 Mar. 21 Feb. 25 Mar. 31 Apr. 4 92 Jan. 2 21 Jan. 2 29 100% Jan. 2 96% Jan. 91 100% Jan. 95 Sale 95 91 Sale 91 86% Sale 95 91 Sale 89% Sale 94 Sale 94 Sale * Jan. Dec. 31 95% Mar.*26 96% Dec, 29 97 96% June 2 100 May 90% Oct. May 14 Dec. 28 3 30 3 96 100% Sale 96% Sale 99% Jan. 3 99% May 14 83 Apr. 20 99% Dec. 26 29 ...1967 Fabrics Finishing 6s A... 1939 Fairbanks Morse 8t Co Ss.1942 18 June 94% Aug. 81* 96 June 22 97% Jan. 18 Farmers Nat Mtge Inst in Hungary 7a .1963 Federal Sugar 6s_._ 1933 87 % Sale Sale Jan. 2 92% Jan. 17 99% Jan. 86% Jan. 11 15 99% Jan. 11 95% Jan. 30 89 Jan. 26 93 Federal Land Bank 4%8-1954 366*600 14,639,000 100 " Ill 22 29 86% Jan. 22 El Paso Nat Gas 6%s A..1943 w 96% Jan. 89% Jan. 31 97% Jan. 6%«—.-1937 warrants New 7s C 98% Jan. 100% Jan. Elec Power Corp (Ger) 6Hs '53 Elec Jan. 96% Jan. 24 2 107% Jan. 90 89% Sale 1950 103 ....1952 100 f deb 7s 6Hs— 62,000 205,000 206,000 145,000 90,000 with Ry 6s..1950 ........1947 Dixie Gulf Gas 158,000 32,000 103 Jan. Jan. 15 2 91% Jan. 94% Jan. 94 84 .Tan. 24 Federal Water Serv 5H«-1957 Finland Residential Mtge Bank 6s..............1961 494,000 1.499,000 Firestone Cotton Mills Ss.1948 2.090.000 Firestone T 8c R Cat 5s..1942 98 Sale 90 % Sale 94% Sale' 95 Jan. 92% Nov. 22 78% Aug. 99% June 91 Aug. 30 108% May 9 91 90 Dec. 94% Oct. 24 Aug. 92% Aug. Jan, 88 Dec. 91 97% Mar. 20 98% Jan. 12 84 Nov. 28' 94 First Bohemian Glass Wks if,000 409.000 1st 7s with stk pur w»rr *57 For footnote see page 48. 9 May la 4 Price Jan. 3 1928. AQQKBGATB In Jan. 1929. NEW YORK CUBE MARKET %2 Months 1928. Jan. 2, BONDS (Continued) 79,000 685,000 aslooo 1,108,0001 7,154,000 Flak Rubber 5*s 1931 Florida Power fc Lt 5a„_.1954 Galena Signal Oil 7a——143# Ask. Sale Sale Bid. 98 4,0r~ 279,0 SM 8-f3i:88B 116*000 1,180.000 164,000 2.902.000 Gelsenklrchen Mining 6a 1934 2,488.000 Gen Amer Inveat 5a.——1952 137 * Sale Without warranta 1952 1.933.000 1,367.000 Gen Laundry Macb 6 Ha. 1937 1.053,000 General Rayon Ltd 5a 1948 Gen Vending Corp— 6a with warr Aug 15...1937 2,293,000 Sale 371.000 Georgia 5c Fla 6a aer A 1946 96 1967 99* Sale 6.605,000 Georgia Power ref 5a 5a new................1967 444,000 368,000 Goodyear T JkRCal 5*s.l931 615,000 Grand Trunk Ry 6*a—1936 844,000 Guantanamo 5c W Ry 6a. 1958 108,000 Guardian lnveator*.5s A. 1948 1937 101* Sale 1,282,000 Gulf Oil of Pa deb 5a Sale Sinking fund deb 5a...1947 101 2,868.000 660.000 Gulf Statee UtU 5a——1956 220*.000 63,000 89,000 199.000 27,000 479,000 ~ 7*666 30,000 52,000 15 000 121,000 325,000 22,000 Gateway Bridge 7a 1938 Gatineau Power 5a ..1154 5a new————————1956 99* Sale 1941 193H Sale 6a..... 24,000 26,000 608,000 319,000 176,000 596.000 Hamburg Elec Go 7a 1935 857,000 Hamburg El 5c Und Ry 5*s'38 557.000 Hanover Credit Inat 6a..1931 94 ...1936 320.000 Hood Rubber 7a. 5 Hi* 645,000 .—.Oct 15 1936 2,010,000 Houaton Gulf Gaa 6*s-1943 6a .—1943 2.180.000 Hungarian Ital Bank 7H* '53 27l",666 Illinoia Pow 5c L 5*®* 1957 5*s eeriea "B" 1951, 99,000 6,249,000 Indep Oil 5c Gaa deb ts—193* 96 3,950.000 Ind'poUa P 5c L 5a aer A—1957 100 1.498.000 Int Pow Secur 7a mt E...1957 95 * 385,000 70,000 234,000 80,000 126,000 - Debenture 105" 90 86 Sale Sale 84* Sale 101 Sale 94* Sale' 93 * 83* Sale 87 Sale 97* Sale' 99* Sale 65 Sale Sale 98* Sale 1011 101 Sale 95 921 913 18 Jan. 24 93* Jan. 81 Jan. 65 Jan. Sale 100* Sale 100* Sale 96 Sale 97 100* 100* 96 100 86 Sale Sale 90 Jan. Jan. Jan. Sale Sale Sale 6a— ......1952 Sale Sale Sale Sale Jan. Jan. Jan. Jan. Jan. Jan. Jan. 94* Jan. 99* Jan. Sale 105* Jan. 106 87 Jan. 70* Jan. 2 3 8 84 65 July 31 Not. 21 98* Jan. 99* Jan! Jan. 85 Jan. 29 99 Jan. 25 101* Jan . Jan. 16 102 24 99* Jan. 15 103 14 88 3 95* 5 97 5 84* 28 92* 25 n92* 17 3 981 96 4 100} Jan. 31 5 3 5 3 4 11 Jan. Jan, Jan. 22 21 7 15 8 2 11 Jan. 104* Sale Jan. Jan. Jan. 4 Jan. Jan. 8 92 Jan. 4 103* Jan. — Sale Jan. —. 95* Sale 95 96 96 95* Jan, 95* Jan. Sale 95* Sale June Oct. Jan. 100 Aug. 16 103 93i Dec. 17 96 Dec. 27 103 Dec. 18 96 91* Dec. 29 993 91* Dec. 29 993 17 7 4 13 5 21 28 22 7 85* Oct. 17 Feb. 27 Aug. 30 90 95 84 Jan. Jan. 99 31 110* Jan. 99* Jan. 104* Jan. 25 7 96* Jan. 19 24 96* Jan. 24 2 99 July 96* Jan. 99* May 14 95* Jan. 26 4 Dec, 130 May 104* July Jan. 3 96 Jan. 21 95 Oct. 2 110 5 107 Jan. 2 18 108 96 5 96 Oct. 98 5 99* Apr. 101* Jan. 94* Sept. 95* Dec. 97 Mar. 21 101* May 25 89* Aug. 94* July 23 20 8 May 17 May 23 102 97* June 94* July Jan.. 21 Apr. 20 101 * May 14 103* May 31 117* Not. 12 94* Oct. 122 103* Sale 98* Jan. 30 5 96* Jan. 11 103 Mar. 2 n99* Not. 26 101* Jan. Jan. 106* June 12 112 85 Not. 9 97* Jan. Dec. 29 101 97 1 102* Mar. 99* Aug. 6 102* May 99 July 97 Aug. 17 102 May 22** 93 ■ - 4 8 17 Jan. Jan. 90 16 June Aug. 13 100* June 96 Sale 12 Apr. 1 94 2 91 Oct. 18 31 91 9 1 Dec. 26 Jan. 24 Not. 13 Jan. Jan. 99 Apr. Aug. 95 94* Jan. 99* Sale 95* Sale Sale 2 Prices. ■ Feb. 4 1 104* Apr. 80 Dec. 20 Jan. 3 168 Dec. 13 95 Jan. 5 118 87 137 85 100 18 3 10 24 95* Sale Aug. 2 5 Jan" 102* Jan. 'll 108 Jan. Jan. Jan: 100* Sale i§ 31 2 98* Jan. 95 100 110 99 86 " Highest. Sale Sale Prices. Not. 20 98* Dec. 27 99* Feb. 20 101* 87 100' July 6 108 Dec. 29 101 Not. 12 97* 97 28 97* Jan. ~ Janl Jan" 91* Jan. 26 28 Sale' "95* Sale" 100 * JanT"l8 93* 93* 80* 90 Sale 97* Jan. 28 2 84* 99* Sale Jan. Jan. 97 Sale Sale Prices. 96 Jan. 14 Jan. 4 92* Jan. 30 Jan. 31 Jan.. 4 101 Jan. 12 110 Jan. 15 89 100 Lowest. Highest. Prices. Jan. .2 99*~Jan""*17 99 107 85 86* Sale Internet Securitiea 5a... 1947 95 * Sale New 5a——.—1947 21,000 ..1936 22.000 Interatate Nat Gaa 6a Without warranta—1936 101 Said 492.000 2,836,000 interatate Power 5a. ....1957 96* Sale 5a new...*.... ———1957 26,000 2,146.000 loo"" Sale Sale * . Lowest. Jan. 31. Sale Bid. Ash, Bid. Ask, 92 92 Sale 95 Sale 89 * Sale 89* 92* Sale 101 Sale 100* 108 95 * Sale 95* 96* Sale 102* Sale 3,028.000 53,000 46,000 29,000 22,000 29,000 126,000 113,000 10,000 RANGE FOR YEAR 1928. PRICES IN JANUARY. Nor. 26 102* Mar. 26 Interatate Public Sendee 4,000 6,000 358.000 45.000 149,000 3,252,000 5a aeriea D—.......—.1956 64.000 Inveat Bond 5c Share 98' 16 101 Apr. 18 Corp 1947 Inveat Co of Amer 5a A.—1947 Sale Sale 110 103 Sale Without warranta........ 98 Jan. 105 80 97* Sale 110 99 Jan. Jan. 78 Deb 5a aeriea A. Jan. Jan. 93* Jan. 17 83 Jan. Jan. 10 115* June 28 Feb. 21 109* Apr. 20 Jan. 23 Investors Equity Co 5s 39.000 1,000 108,000 32",556 70,000 32.000 511,000 19,000 10,000 157,000 249,000 374,000 51,000 501,000 110,000 41,000 69.000 109,000 59,000 69", 656 45,000 120,000 1,000 4,000 161,000 324.000 1- 373,000 115,000 146,000 34,000 29,000 50,000 89,000 301,000 with warranta .... 1947 Without warrants. ... 1,796,000 Iowa-Nebraska L 5c P 5s—1957 20,000 Iowa Pow 5c Lt 4*s A-—1958 1,270,000 tsarco Hydro-El 7s....—1952 1.556.000 Isotta Franchini 7s..—1942 Without warrants.—.... 437,000 288,000 1,732,000 226,000 48,000 1.926.000 1,630.000 4,000 13.000 3,878,000 93* 94* Sale Sale 89 152* Sale' Jan. 23 16 80 Jan. 16 14 94* Jan. 5 Jan" "29 101* Jan. 87 Jan. 91* JanT" Sale 73 98 Kelvinator without warr 6a*36 169,000; With warranta.. Met Edison 4*a —1948 Sale Sale 80* Sale 80* Jan. 104 97* Sale 99* Sale "99* Sale' 963 733 97 Jan. Jan. Jan. Jan. 100 105* Sale 104* Sale' Sale 104* Sale 159 101 102* Sale 96* Sale tlOO 100* "99* Sale 92* Sale 98* Sale 96 97 Sale Sale 102* Sale 95* Sale 100* Sale 97 Sale 96* Sale Jan. 95* Jan. 95* Jan. 94 103* 96* Sale ——— 98 Jan. 101* Jan. Sale 104* Sale 92* Jan. 99 100* Sale 103* Sale Jan. Jan. 103* Jan. 103* Sale Jan. 103* Sale 98* Sale 103* Jan. 96* Jan. Sale 96* Jan, 97* Jan. 99 Ser D—.1968 98 267,000 1,904,000 * 2926 107 101* Sale Sale Sale 165* Sale Sale 99* Sale 100* Sale 94 10 82* Aug. Jan. 9 79 10 104 3 82 10 104 16 96* 2 79 17 98* Jan. Jan. 16 Jan. 23 5 Jan. 401.000 Nat Pub Serv 6*a 1955 103* Sale 5® 1978 2.138.000 1943 72,000 i 4,533.000 Nat Rubber Mach 6s 603.000 Natl Trade Journal 6s_..1938 211,000 Jan. 101* Jan. 100* Jan. 100* Jan. 100 104 Sale 2 393,005 152",666 53,000 10,000 437,000 2,482.000 50,000 56,000 296,000 150,000 6s 2022 83* Sale 104* Sale 104 Jan. Jan. 81* Sale 81 148 Jan. Jan. 150 95* Sale 107* Sale 1941 98* Sale 496,000 48,000 No Pub Serv 5a 36",666 95",660 bI——1—1955 5*s A with warranta—1948 13,029.000 N Y P 5t L Corp 1st 4*s—1967 344,000 Niagara Falls Power 6s—1950 Nichols 5c Shepard Co 6a.l937 92> 26 99* Jan. 2 105* Jan. 8 96* 29 18 96* Jan. Jan. 7 97 Jan. 3 101 2 22 11 3 101* Jan. 11 Jan. 15 96 Jan. 25 104 3 99* Jan. 15 4 22 2 100 7 99 4 100 7 93 Jan. Jan. Jan. Jan. Jan. Jan. 22 12 1013 2 101 Jan. 11 105* Jan. 15 3 101 2 28",660 ... 255.000 Ohio River Edison 5s .1951 621.000 Osgood Co 6s with warr. 1938 136,000 Oswego Falls Co 6a——1941 84.000 Oswego River Pow 6a.... 1931 4.590.000 Pacific Gaa 5c El 1st 4*8.1957 New 4Hs.i-iU 707,000 1957 For footnote see page 48. 7 92* Jan. 96* Jan. Sale 94 92 95* Sale §3* Sale Sale 92* Sale 106 Sale Jan. 24 Jan. 92* Jan. 22 93* Jan. 107* Jan. 104* Jan. 102 102 90 Sale 91* Sale Jan. Jan. 12 7 29 102* Jan. 14 15 92 Jan. 5 11 100* Sale 100* Sale 100* Jan. 25 101* Jan. 153""" Sale 153 102* Jan. 103* Jan. Sale 100* Jan. 23 102 Jan. 101 Jan. Feb. 9 98* July 23 Apr. 23 100* Dec. 12 85 99* Sale 99* Jan. Jan. 97* Jan. 98* Jan. Jan. Jan. 96* Jan. 97 97* Sale 98 Sale 93* Jan. Jan. Jan. 98* Jan. 99* Jan. 99 100 98* Sale 17 92* Jan. 25 100 101 9 2 99 £1 5 101* Apr. 24 109* Apr, 4- 92* Jan. 5 179* June 4 105* May Jan. Oct. 7 9 Sept. 13 97* Apr . Aug. 16 t00* Dec. 31 Sept. 15 105* Apr. 20 Oct. 24 103* May 4 Mar. 31 Aug. 13 100 Dec. 21 97* Dec. 6 Dec. 104* Apr. 5 31100] 13 102 14 1033 18 96 29 1021 28 103] Jan. 6 101 May June 7 4 Jan. 3 Oct. 31 Sept. 13 Apr. 4 Apr. 4 June 16 Jan. 30 May 17 June 15 98* Aug. 11 102* Mar. 14 July 23 103* Jan. 24 Aug. 16 109* Mar. 26 98 104 103 83 Jan. 3 99* Aug. 16 101 Dec. 18 96* Dec. 14 97* Dec, 27 p4* 8 92 Dec. 31 91* July 19 Not 28 Mar 21 Dec. 18 Dec. 14 Dec. 11 93 * Dec. 29 97* Jan. 22 104* Dec. 17 106* Apr. 30 117* Jan. 11 216 Oct. 2 94* Feb. 1 nl02*NoT 30 91 Not. 27 105 May 11 100 Sept. 25 102* Not. 7 99 Aug. 11 104 Apr. 4 119 Jan. 3 145 May 4 101 June 26 105* Jan. 23 24 9 106* Jan. June 13 103* May 97* Apr. Feb. 96 Feb. 15 96 Feb. 3 99 July 20 103 June 5 100 June 25 102 7 97* Dec. 3 101* Apr. Jan. 25 98 July 28 102 18 95* July 13 101« Apr. Mar. 98* Feb. 25 100 106* Jan. 100* Sale 95* Sale Not. 99* Aug. 101 May Oct. Aug. Aug. July Aug. Aug. 97 96* Jan. Sale 105 107* Dec. 17 113* May 21 92 Sale 97 94 Jan. Jan. 6 105 Feb. 17 Dec. 24 94* Apr. 14 105* July 12 194 9 Oct. 15 Not. 23 97* Not. 30 100 21 83* Jan. Jan. 7 163 31 98* Jan. 93* Jan. 97 North Texas Utilities 7a..1935 2.000 Ohio Power 7a series A—1951 5a aeriea B————1952 807,000 3.907,000 4*s series D 1956 26,000 New........—....... 943 June 26 103 June 14 Dec. 18 86* June 28 Dec. 9 5 Jan. 2 97* Jan. 96* Jan. 10 95* Jan. 21 96* Sale 93* Sale 1.385.000 Without warranta....... 2.508.000 Nippon Elec Pow 6*s—1953 2.365.000 North Amer Edison 5*s.l963 653,000 Nor Ind Pub Serv 5a—.1966 522,000 Nor States Power 6*s—..1933 121* Sale 824.000 6*% gold notes— 1933 104* Sale 119,000 206,000 May 108 99 Dec. 25 107* 94 Not. 26 99* 102* June 1 105 95* Aug, 20 101* 3 3 Jan. 99 16 2 1023 94 97 30 14 With Stock Pur warranta 2,000 31,000 4,000 22,000 252,000 130 2 102 109 Jan. Jan. 107* Jan. 22 103* Jan, 97* Sale „I948 - N Y Chic 5c St L 4Kb C..1978 N Y 5c Foreign Inveat 1,300,000 26,000 64,000 * 6 9 98* Oct. 103* Dec. 91 Mar. 98* Sale G & Elec Assn 5sl947 95* Jan. 97 11 107 *[ 19.000 New Eng 5s Sale 109* Sale Neianer Bros Realty 6s.. 1948 Nevada Cons 5s—.— July 94* Not. 98* Not. 99* Aug. 19 - 285,666 154.000 Nebraska Power > 96* Aug. 63* Aug. 29 163* Jan. 17 102* Jan. Jan. 28 94 Jan.: 18 98 Jan. 22 9 99* Jan. 23 100* Jan. Sale Sale Jan. 91 231,000 36,000 6,000 46.000 Not. 21 May 3 23 99* Jan. 25 21 100* Jan. 14 Jkn. 12 Jan. ' 2 106 Jan. Jan. 99* Sale Milwaukee G L 4*8——1967 Minn Pow 5c Lt 4*s——1978 Nat Pow 5c Lt 6a "A" Mar. 22 Not. 7 28 106* Jan. 3 88 Jan. Keystone Pub Serv 5a...1978 Kimberly-Clark 5a A 1943— Koppera Gaa 5c C deb 5s.l947 4 93* Dec, 15 101 91. Oct. 25 92 89 Not. 17 973 , 81 Jeddo-Hlghland Coal 6a_1941 104* Sale Kaufman Dept Stores 5*a '36 Kendal' Co «ha A 101* Sept. 17 112* Apr, 92 Without warrant..... 684.000 Montgomery Ward 5a..—1946 857.000 Montreal L H 5c P 5s "A" .1951 102 1,935,000 Morris 5c Co 7*a 1936 98 Munson Steamship Lines— 6*s with warr....>—1937 2,712.000 Narraganaett Elec Co 5s—1957 101 277,000 Nat Dist Prod 6*s -1935 102 19,000 94* Sale Italian Superpower— With warranta 6a.....1963 196.000 Laclede Gas Lt 5*a——1935 4,387.000 Lehigh Pow Secur 6a 2026 288,000 Lehigh Valley RR 4a.. 29*3 Leonard Tletx Inc 7*a__ 1946 With stock purch warr*ta— 255,000 Without warrants.... 524,000 1,608.000 Llbby McNeill 4t Llbby 5a 1942 1,080,000 Lone Star Gaa Corp 5s—1942 389,000 Long Island Ltg 6a—..—1945 18,000 Los Angeles Gaa 5c El 5s..l951 1957 940,000 Louisiana Pow 5t Lt 5s. 67,000 5a new..—.. .......1957 881,000 Manitoba Power 5*8——1951 Mansfield Min 5c Sm (Germ) 7s with warranta 1941 397,000 7s without warranta 1941 202,000 1.546,000 Mass Gas Co 5*8——1946 987.000 McCord Rad 5c Mfg6 a. 1943 Memphis Nat Gaa 6% .....1943 3.378.000 741.0001 108.000] 96* Sale 5 108 99 91* June 11 9 7 12 15 27 18 16 28 20 16 NEW YORK CUEB MARKET AGGREGATE SALES PRICES IN JANUARY. 12 Months Jan. 1929. NEW YORK CURB MARKET Bid. 1928. Jan. 2. 1928. S 1,335,000 3,924,000 7.000 44,000 2.000 10,000 1,403,000 334,000 520,000 81,000 Pacific Investing 5s Ask. Bid. Jan. 31. Ask. Bid. .1948 Lowest. Ask 94 H Pacific Western Oil 6^8.1943 Park Ave 98 H Sale 98 Sale Sale Bid* Mayfair H 68*40 Park 6c Tilford 6s. .1931 Penn Glass Sand 6s..... 1952 Penn-Obio Edison 6s Without warrants--.. 100 Sale 1952 ser B 10354 Sale Phila Elec 5Hs—... Sale 101 Sale 101 102 1953 105 J New.. Sale 1023 Phila Suburb Cos G 6c E 1st & refunding 4J4«—1957 Sale 1055* Sale 10354 Sale Potomac Edison 5s 1956 2,500 97 Sale 72 9954 Sale t995* Sale 9954 Sale 72 Sale 9754 Jan. 97 Sale 965* Jan. 985* Jan. 98 Sale 11354 Jan. Sale 100 < 88 Sale 104 875* Sale 94 96 90 Sale 1958 96 Sauda Falls Co 5s .1955 Schulte Real Est Co 6s...1935 6s without warrants .1935 t8854 89 Scripps (E W) Co 5 Ha 1943 Servel Inc (new co) 5s....1948 69 54 Sale Shawlnigan W 6c P 4Ht—1967 96 5* Sale Shawsheen Mills 7s 1931 Sheffield Steel 5H« .1948 Sale 14 Jan. 18 16 Jan. 24 17 105 3 103 2 102 31 100 Jan. Jan. Jan. 14 985* Jan. Jan. Jan. 21 103 2 975* 2 76 31 985* 30 91 28 975* 14 100 4 98 17 104 99 3 25 125 18 Jan. 5 4 Jan. Jan. Jan. 12 3 Jan. Jan. 14 Jan. 11 Jan. 4 Jan. 5 Jan. 26 Jan. 2 3 15 7 Jan. Jan. 24 29 102 92 2 92 3 Jan. S Jan. 28 101 Jan. 14 102 17 9954 Jan. 8 100 16 100 3 98 2 8 98 25 23 102 Jan. Jan. Jan. Jan. Solvay Am Invest 5s Sale" South Carolina Power 5s.l957 Southeast P Ac L 6s 2025 106 54 Sale Southern Calif Edison 5s 1951 102 5* Sale Refunding mtge 5s....1952 General & refdg 5s....1944 Southern CaUf Gas 5s...1937 5» Sale 97 H Sale 104]* Sale 101H Sale 1043* Sale' 1015* Sale 10254 Sale 152*" Sale 9554 Sale 93 Sale warr 965* Jan. 93 ...1938 E 5s..l957 L At P 5s.. 1957 97 Southwestern P Ac L 6s..2022 Staley (A E) Mfg 6s 1942 99 Sale' Southwestern Stinnes (Hugo) Corp 7s Oct 1 '36 without warr.. 7s 1946 without warrants.. 96H Sale 107 Stand Inv 5s with warr..1937 108 Stand Oil of N Y 6H« 1933 104 Stand Power At Lt 6s 1957 Sale 975* Sale I04H Sale 98 54 Sale Sale Sale Without warrants With warrants United Gas Util 6 5,400 802,000 5,725.000 508,000 213,000 231,000 277.000 277,000 With warrants.. United Indus 6 Ha Ha Serial Utah Pow Ac Lt 4Ha 4 90 Jan. 3 2 895* Jan. 3 785* Sale 101H Sale 99 % Sale 70 102 Sale Sale 995* Sale 10054 Mar. 28 101 107 Sale 4 99H Apr. 18 18 155 June 4 Feb. 86 Dec. 29 Nov. 27 Nov. 7 94 96 May 22 4 "995* JanT'23 9954 Jan. 5 95 eh fin S Sept. 28' " Mar. 6 865 Aug. 7 98I Oct. 11 101! V Sept. Apr. Dec. Apr. Apr. Apr. Jan. Feb. 106! May 24 102 102 131 100 Jan. Jan. - June 9554 June Nov, July 100 July 100 July 10054 Aug. 90 92 9354 Jan. Jan. 10054 Jan. 1145* Sale 91H Sale 118 Sale 122 Sale 915* Sale 9854 Sale 1952 104 895* Sale 93 935* Sale Sale Sale 90 Dec. 18 95 July 15 15 2 98 87 85 Dec. Sept. 9§54 May 17 141 Feb. 148 July July 98 Sale 995* 100 985* Sale 98 Sale 9654 Sale 95 H 8954 Jan. 9254 Jan. 23 2 915* Jan. 2 4 29 10154 Jan. 3 31 79 Jan.,7 94 % Jan.. Jan. Jan. 895* Sale 87 Jan. 2 9954 995* 10054 1005* 995* Jan. 985* Jan. 3 2 Jan. 98 Jan. 2 Jan. Sale 9654 Jan. 2 Jan. 98 1005* Sale 100 H 100 96 98 97 Sale 100 Sale Sale 99 9554 96 9554 98 Sale 98 99 100 1005* 99 9354 Jan. 10 12 110 Jan. Jan. 12 895* Jan. 30 Jan. 12 Nov. 22 63 9754 July 23 103 Jan. 3 10254 85 Nov. 7 96 i66"D^:-2o 100 975* Jan. 10054 97 98 96 97 Jan. Jan. Jan. Jan. Jan. 1035* Jan. 95 96 Jan. Jan. 106 8 104 Nov. Mar. Apr. Dec. Jan. 7 4 95 96 Jan. Jan. Jan. 60 99 89 7 4 16 97 Dec.*26 Nov. 110 Jan. July 845* Dec. 15 July July July July July July July July July July July July 91 90 90 90 90 90 Nov. 85 9254 Jan. 3 8654 Jan. 22 Jan. 4 10054 Jan. 7 111 Sale 11854 Sale 104 88 54 Sale Sale 885* Sale 94 Jan. 24 9654 10954 Jan. 21 121 96 Jan. 8 965* 9 104 10254 Jan. 89 2 8854 Jan. 90 91 Sale" 965* Jan. 2 5 9754 Apr. 3 Jan. _ 100 95 Nov. 15 96 June 28 16 100 Oct. fi July 2 Sept. 21 107 6454 Aug. 25 107HDec. i 76 Oct. 18 98 Dec. e 9954 Oct. 101 985* Aug. Feb. Aug. Jan. 8 Jan. 31 88 99 Jan. 10 95 Jan. Jan. 23 5 9854 Jan. 22 June Nov. 9954 Aug. 86 Aug. 100 965* 4 29 27 3 103 Feb, 18 10254 Jan. 18 1025* Feb. 13 103 Jan. 16 Jan. 11 108 Jan. June 26 105 Jan. 98 1957 27 6 10254 Feb. 9 1025* Jan. 7 1025* Jan. 7 103 Feb. 13 103 Feb. 89*" Aug "l7 9954 Jan. 5 Feb. 11 Mar. 27 22 99H Mar. 1085? Jan. 90 Apr. 107 June 9854 Mar. 11354 Feb. Aug. 92 92 92 Jan. Jan. 25 Jan. 23 7 10054 Jan. 23 2 10054 Jan. 23 2 10054 Jan. 19 2 10054 Jan. 23 3 10154 Jan. 19 5 104 Jan. 15 16 106 Feb. Dec. 9154 Sept. 100 H June 30 19 25 24 5 100 96 89 92 100 9254 Jan. Sale 22 31 17 26 9554 Apr. 23 w 86 16 9754 Feb. 21 1005* Dec. 21 Dec. 13 10554 Dec. 31 9754 Nov. 14 2 96 10054 Sale 3 965* Jan. Sale Sale Sale Jan. nlQ2 895* Nov. 20 100 Apr. I 6 101 Jan. 5 1255* May 18 Jan. 965* Sale Nov. 21 9054 Jan. 29 9254 Jan. 14 9 12254 Jan. 31 1155* Jan. Jan. 100 100 100 Nov. 28 " 10«vA° Dec. Dec. 3 98 May 17 lOOH July 26 Dec. " Jan. 10454 Mar. 2 ^ 100 76 1935 1035* Sale Westvaco Chlorine 5 Ha—1937 1025* Sale Wheeling Steel 4Hs B...1953 White Sewing Mach 6s..1940 10154 May 26 May 14 145 104 Apr. Dec. 9954 Jan. 16 9954 Jan. 5 10454 Jan. 12 116 Jan. 29 97 H Jan. 26 9754 Jan. 26 110 87 *6 Apr:"* 108H Jan. 1025? 99 "30 Jan. 93 1940 97H Mar. 98 Feb. 15 112H May 8 945* Aug. 10254 Aug. 9654 Oct. 92 Jan. 8 103 100 76"" Sale' 9054 Sale 7 9954 Jan. 10 2 109 Feb. 28 975* Nov. 9554 Jan. 9 122 15 Mar. 23 Apr. 9 Apr. 4 Apr. 12 Jan. 3 Apr. 23 101 9554 Dec. 1005* Nov. 3 24 May 17 109! 104J 104! 1045 95! Dec. 17 10 28 2 3 24 20 MEiS 96 102 lOO Sale Mar. 30 Apr. 10 -1195* Oct. 13 935* Dec. 75 100 Jan. Sept. 17 Nov. 27 Nov. 7 104 995* July 88 102 91 94 96 July 30 3 9354 Jan. 28 11654 Jan. Jan. 31 795* Jan. Jan. 10054 Jan. 23 102 7 10054 Jan. 985* Jan. 9954 Sale Apr, 14 Apr. 12 Aug. 11 1065* Nov. 21 115 Jan. 10 995 ""3 14054 Jan. 117 105 70 90 Virginia Elec Power 5s...1955 10154 Sale Warner-Qulnlan Co 6s_..1942 U0054 101 Webster Mills 4Ha.......1933 96 54 Sale Western Power 5H8.....1957 9954 Sale Jan. Jan. 1 OF "Mar."23 63 99 103 tlOl 1930 14 Jan. 10 Jan. 7 Jan. 3 Jan. 16 88 1947 5s Jan. 8854 Jan. 1948 West Texas Util 5s. 955* Jan. £an* 81 101 : 23 Sale Certificates of dep 8s..1941 202,000 488,000 Wisconsin Cent Rv 3 132 Jan. 3 Jan. Sale Utilities Service 6H8-. 1938 Valvollne Oil 7s 1937 Van Camp Packing 8s...1941 6a 9554 Jan. 89 89 1944 Vesten Elec Rys 7s "7 9754 Jan. 17 3 6H% notes..1929 10014 Sale ...1930 10154 Sale 6H% notes 1931 6H% notes 1932 6H% notes.r 1933 6H% notes 1934 101 % Sale 6H% nores 1935 654% notes.....1936 654% notes.....l937 6H% notes 1938 6H% notes 1939 Serial 6H% notes U S Smelt At Ref 5Ha page 48. 23 5 9854 Jan. Serial 6H% notes Serial 4 14 99H Sale U S Rubber Serial 8 14 98 % Sale 1937 1952 Jan. 16 _ 98 100 4 88 % Sale 88 Sale Sale 93H Sale 93 % Sale United Rys of Havana 7H« *36 United Steel Wks 6Hs—.1947 With warrants............ Serial 2 99H Sale United Oil Producers 8s.l931 Un Porto Rico Sugar 6 Ha 1937 U S Radiator 5s ser A 1938 Serial 7 102 Jan. 17 19254 Jan. 3 93 Jan. ; 955* Aug"."" 995* Dec. 98 Nov.: 10054 Aug. 100 16 21 94 1941 United Lt At Rys 5 Ha 6s series A.. Serial Jan. Jan. Jan. Jan. 9954 Jan. 26 101 93 Jan. 24 9754 95 Jan. 11 9654 10454 Jan. 25 1075? 2 975* Jan. 985* 126 Ulen At Co 6Hs .....1936 Union Amer Invest 5s A.1948 Serial Jan. Jan. Jan. Jan. Jan. Jan. Jan. _ 10354 Sept. 21 1025t Mar. 20 985* June Sale Sale Serial Jan. 975* 9654 10354 10154 10154 1015* 925* Jan. 1957 Southwestern G Ac Serial 100 95 102H Sale 1942 745* Oct. 9454 Oct. 98 100 : 2 19 5 M Mar Jan. 95 9154 Oct. 93 I 6s.. 1929 102% Purchase money 6s 1929 Snider Pack 6% notes...1932 Anr1025* Ai 102 June Dec. 95 28 935* Jan. 100 97* 5 28 Jan. 935* Sale 8 9754 July 985* Mar. 915* Feb. 92 60 93 92 H Jan. 75 Jan. Sale Mar. 22 Jan. 20 18 2 ....1932 80 Jan. Jan. Aug. 27 Oct. 2 Dec. 13 17 11 Jan. Sale Sale 85 % Sale 94 % Sale Aug. 23 Mar. 6 Apr. 26 Jan. 6 Apr. 30 May 4 May 11 Mar. 1 Mar. 23 Jan. 19 Oct. 905* Dec. 9454 Aug. 98 Aug. 9554 Jan. 8854 Mar. 9754 Jan. 28 1025* Jan. 24 97 92 H 92 H May 14 Nov. 19 30 26 10254 Jan. 28 8854 Jan. 9 7 Jan. Jan. 8 96 101H Jan. Sale Prices. 9954 Aug. 10054 July 18 106 May 21 Jan. 26 3 Highest. 100 Jan. Sheridan Wyo Coal 6s...l947 Silica Gel Corp 6H% aotes - 2,273,000 4.333,000 see Jan. 90 96 Sale Pow 6a *32 United El Serv (Unes) 7s. 1956 For footnotes 94 965* Sale 102 17,000 Union Bag At Paper 365,000 4,896,000 409,000 5,904,000 25,800 538,000 2,761,000 865* Jan. Sale Without warrants... 34:600 Jan. Jan. 29 110 3 9254 Jan. 2 Jan. 31 8554 Jan. Jan. 22 94' Jan. 7 " 456:600 Truax-Traer Coal 6HS...1943 649,000 Tyrol Hydro-El 7a 1952 14,000 36,000 94,000 484,000 424,000 Jan. Jan. 93 2.000 Temple Anthr Coal 6Ha.l943 2,952,000 Texas Power At Lt 5s 1956 99 % Sale New 5s... 122.000 1956 100 Sale 21,000 Trans-Lux 6 Ha ....1932 1,035,000 Jan. 125 102 103 98 9854 42,000 Strawbridge Ac Clothier 5s *48 735,000 Strauss (Nathan) 6s 1938 504,000 Stuts Motor of Amer 7H« 1937 1,644.000 Sun Maid Raisin 6H» 1942 Sun Oil 5 Ha 1,286,000 1939 102 Sale 3,210.000 Swift At Co 5% notes 1932 100 % Sale 450.000 344,000 420.000 470.000 529,000 391,000 433.000 280,000 281.000 352,000 240.000 311,000 Jan. 103 Sale Ryerson (Jos T) & Sons 5sl943 6with 2,785,000 Jan. 103 % Rochester Cent Pow 5s A 1953 Ruhr Gas Co 6H«— 1953 St Louis Gas Ac Coke 6S..1947 Jan. 91 SH% notes '30 Richfield Oil of Calif 6s. .1941198 3-Yrconv 5%a% notes 1931 .San Ant Pub Serv 5s Jan. 96H Jan. 753 973 534,000 Southern Dairies 6s 1930 151,000 Southern Gas 6^8 1935 106 5* Sale 36,000 South Pub Serv 6s ...1943 Southwestern Dairies— 72,000 Jan. 16 17 Jan. 8 3 Jan. 102 Rem'ton Arms 77,000 with warrants 351,000 Sloss-Sheffield S & 375.000 19 Jan, Sale 64,000 Queens Borough G&E 4H« '58 579,000 Queens Borough G Ac E 5 Hs'52 1,865.000 1,340,000 955* Jan. 25 3 3 24 1015* Jan. 98 94 Pub Serv of Nor 111 5s_._1931 411,000 106.000 717.000 1,513.000 1,169,000 433,000 3.320.000 Jan. Jan. Jan. 10654 Jan. 106 54 Jan. 103 54 Jan. 105 Jan. 1957 Phillips Petrol 5Hs——1939 Pittsburgh Steel 6s......1948 782:000 85.000 6,942.000 1,440.000 2,000 0,446,000 2.607.000 1,527,000 233.000 1,477,000 208.000 Sale Prices. Dec. 24 94 98 Dec. 12 99 Jan. 31 99 103 123 101 1947 Potrero Sugar 1st 7s 1947 Power Corp of N Y 5Hs.,1947 Pressed Steel Car 5s.....1943 Procter & Gamble 4H»— 1947 1,450,000 2,231,000 3,522,000 1,793.000 1,920,000 593,000 3,463,000 5,073,000 483.000 24,000 197,000 Lowest. Sale Prices. 101 J* ...1953 19,000 Phila Elec Power 5Hs_—1972 105 54 Sale 5s 2,098,000 I960 250,000 Phila Rapid Transit 6s_.1962 104 54 Sale 986.000 6.203,000 1,121,000 721,000 74,000 82,000 Highest. Sale Prices. 9454 Jan. 3 98 Jan. 17 9954 Jan. 16 995* Jan. 29 103 Jan. 14 1950 Penn Pr k Lt 5s 5s series D 62.000 658,000 154,000 2,339,000 684,000 1,605,000 817,000 866.000 RANGE FOR YEAR 1928. Price about Jan. 3 BONDS (Continued) In 47 Nov. 95 .Tune 90 June 7 1025* Mar. Oct. 13 9954 20 117 Not, 13 98 May 24 107 May 14 May 26 Nov. 18 122 12 M 99 Jan. NEW YORK CURB MARKET 48 Jan. 3 Shares. Agrlcul Mtge Bk Rep of 45",000 26",666 48,000 598,000 55,000 410,000 249,000 2,345,000 1,354,000 2,159,000 86",600 357,000 1,642,000 Sale 98 97 Sale 96* Sale notes....1930 94* Sale 1969 (Prov) 7*8.1947 idi" Sale 96* 90* Sale Sale 94 7s 301,000 1,744,000 132,000 33,000 148,000 1,680,000 1,216,000 540,000 69",000 18,000 23,000 60,000 59:666 2,552,000 60,000 10,228,000 1,042,000 176,000 148,000 205,000 562,000 861,000 2,959,000 2,060,000 3,159,000 93,000 4,000 14,000 766,000 2,000 20,000 555,000 2,090,000 1,265,000 69", 000 2,325,000 94,000 Sale 1936 1952 98 of) Rep of Colombia cxtl • f 7s 1948 Cent Bk of German State & 90 Prov Banks 6s.... 1951 6s 1952 Copenhagen 4*s 1953 99* Danish Cons Munic 5*8.1955 Danish Consol Munlci 5s 1953 Danzig P & Wat'way Bd external s f 6*8 1952 Denmark (Kingdom) 5*8 1955 101 6s ,...1970 100 Denmark (Kingdom) 4*s 1962 Estonia (Republic) 7s 1967 Frankfort (City) 6*s 1953 98* German Cons Munic 7s. .1947 6s. ....1947 Ger Prov Com Bks 6 *8. .1958 Indus Mtge Bk of Finland 1st mtge coll s f 7s 1944 Lima (City), Peru, 6*s_.1958 Maranhao (State) 7s—..1958 Medelin (Colombia) 8s... 1948 92* 7s 1951 6*8 1954 Mendoza (Prov) Argentina 7*8. 1951 96* Minas Geraes 102",666 111,000 50,000 172",000 9,000 138,000 * 19,000 49,000 197,000 505,000 86,000 "l666 195,000 94,000 23,000 1,035,000 1,631,000 1,532,000 1,621,000 2,261,000 1,524.000 1,217,000 2,860,000 96 ..........1958 (City) 6s.... 1959 93 i Mtge Bk of Bogota 7s 1947 t91 j 95 Sale' 26 98 Jan. 5 97 Jan. 21 8 Jan. 102 93* Jan. 103* Jan. 94* 85* 100* 98* Nov. 3 85 Oct. 87* Jan. 85 Dec. 3 87 3 85 Jan. 99 Jan. 11 2 16 84* Jan. 96* Jan. T. Jan. Jan. 21 89 f 89 Jan. 9 87 24 7 Jan. Jan. 15 2 98 86* Jan. 19 2 102 86 96 94* 97* Sale Sale 97* Sale 87 Sale Sale 87* 87 88 87* Sale 88 Sale Sale 101 Jan. 89 Jan. 93* Jan. Sale Sale 86* 95* Sale 89 Sale 23 93 23 17 94 Jan. 17 94 102; Jan. Jan. 16 97 Jan. 4 " 97 96* Jan. 97* Sale Sale 98* Jan 2 92; Jan. 87 Sale Sale 92 91* Dec. 22 —-I' 92* Sale Sale' 97* Mtge Bank of Denmark 5sl972 84 Dec. June 28 28 4 4 95Jan. 31 82* Jan. 2 105* Jan. 3 93* Jan. 48,000 8,856,000 1,580,000 1,224,000 Warsaw 983 983 May 16 Mar. 3 943 May 3 94 90* Jan. 3 88 Sale 95 Jan. 3 97 Jan. 9 94 Dec. 13 Jan. 28 30 13 Jan. 28 14* Jan. 13* Jan. 13* Jan. 2 3 19 100* Apr. 17 95 Aug. 30 94 Sept. 19 20 Mar. 3 12* Oct. 11 18 Mar. 3 12* Oct. 1 17* Mar. 3 12* Sept. 15 12* Oct. 9 17* Mar. 5 Dec. 31 102* Apr. 3 June 15 102* Apr. 20 12* 12-/4 12* Jan. 12* Jan. 12* Jan. Sale 12* Sale Sale Sale' 13" 96 3 30 5 Jan. 15 101 Jan. 7 99 99* Jan. 10 100 #Jan. 14 95 96 Jan. 17 4 100 Jan. 15 92* Dec. 97* Dec. 99 93 Sale 100 ~ 2 Jan. 93 Sale 98* 93* Sale 97* Jan. Sale 3 8 99* May 10 June 14 12 102 5 7 Aug. 15 82 85* Sale 82 Sale 83 slOO tI6I*"I62 Feb. 83 June Aug. 14 92 Dec. 26 89* June 5 103 95 May 31 95* 82* Dec. 7 90 85 Jan. 31 8 100* Jan. Jan. Jan. 100 I May 31 9 May Trumbull Steel sold "under the rule" July 19, 100 (§> 122*. • Option sale, y Ex-rights, dividend (one share Colon Oil stock for each share Carib Syndicate stock), Co., Jan. 15, at 128; Danish Con. Munic. 5*s, 1955, Jan. 18, at 105. Light 1st & ref. 5s, Jan. 22, at 99. No par value, f Bid and asked prices of Dec. 31 1927. a Ex-dividends, o Sola for cash, n Sold under the rule, v Ex-stock ♦ t 16 Dec. 28 Dec. 10 92* Oct. Jan. 2 1958 (City) 7s 9 28 Ex-warrants 8,000 2,330,000 1 Feb.' Jan. 12 1958 1929 May 89* Jan. Sale 13 15* Sale B.1962 90 4 108! 94 7s (King) extl sec 7s ser (Prov) 7s Switzerland Govt 5*8 Mar. 15 98* Sept.17 100* Mar. 30 Sale Saarbruecken (City) Silesia Dec. 6 18 104* Sept. Serbs Croats & Slovenes 115". 000 Oct. 80 11 3 26 95 7 Jan. 93* Jan. Sale 96* Sale 5*s 1921 5*s certificates 1921 Saar Basin Con Counties 91 Jan. 98* Jan. 96* Sale 90 Sale 15 99 94 Jan. 91* Jan. 6*8 certificates.......1919 12 8 95* 90* "95* Sale" 95* Sale 92 4 97* Apr. 98* Apr. 27 Sept. 5 95* Apr. 11 29 105 Sale 105 18 20 17 93* Jan. 96 78 80" Sale Sale 11 Dec. Jan. 4 21 95* Jan. 96* Sale Mtge Bk of Jugoslavia 7s 1957 Jan. 13 Aug. 93 93 90 "§7* Jan" "8 97* Sale 3 100* Apr. 10 96* Jan. 93 94* Jan. 91* Jan. 90* Jan. 94* Sale 93* Sale Sale Feb. 24 Dec. 6 Oct. 18 Apr. 13 101 Apr. 16 94* Sept. 4 102* 93* 94* 105* Dec. 96 Sale May 28 1003 May 24 May 29 94; 97* June 1 93* Dec. Jan. Jan. 1 4 May May 993 99* July Jan. Jan. Jan. 26 93 101 Jan. 97 Dec. 94 101 24 20 20 Jan 1021 1003 953 99* July 99* Feb. 87* June 85 Nov. 91* Dec. 96 Aug. 83* Dec. Sale Mar. 27 Jan. 18 June 1 Apr. 4 Apr. 9 Feb. 90 Dec. 80 i Sale 31 97* Oct. 5 92* 7 93 13 94* 29 102 25 99* 88* June 97 May 92 Sept. 96* Jan. Jan. 81 83* Sale 23 ""4 101* Jan" 94* Jan. Sale 95 22 Jan. 85* Jan. Sale 16 3 97* Apr. 17 98* Sept. 1 105* May 3 102* Feb. Jan. Dec. Feb. Jan. Jan. 17 Sale 11 94 99* June 15 8 98 92* Jan. 86 Dec. 11 Dec. 94 91* Dec. 96 Jan. 21 101 s99* Jan. 101 Sale 4 4 9 14 25 3 102* June 8 86* Sale Sale Highest Sale Prices, 96* Jan. Jan. Sale 97* Sale 6S...1931 1935 7s..1935 Santa Fe (City) Argentina Republic extl 7s 1945 1,046,000 1949 835,000 Santiago (Chile) 7s 20,000 27,000 94* Jan. 100* Sale 92* New 379,000 117,000 24 90* Jan. Sale 100 New Mtge Bank of Chile 1928. 96* Dec. 22 102* Apr. 96* Dec. 21 102* Apr. 89* Jan. 3 91* Feb. 21 Jan. Jan. Jan. Sale extl 6*s_„ 1972 123,000 Netherlands 6s 784,000 Parana (Stateof), Braz7s.'58 2,609,000 Prussia (Free State) 6*8.1951 Extl 6s (of *27) Oct 15 1952 7,217,000 Rio Grande do Sul (State) Brazil extl 7s (of '27)... 1967 1,017,000 6s 1948 626,000 561,000 Russian Govt 634s.-..--1919 28,000 18,000 JAn. 99 (State) Brazil— Montevideo 3,285,000 898,000 723,000 100 Jan. Jan. Sale 7s 96* 103* (Rep of) 7s Buenos Aires 97 94* 97* Sale ers* Assn 6% Bolivia 97 Sale 98 Sale (Germany) 7s Bank of Prussia Landown¬ Baden Lowest. Sale Prices. Sale 97* Sale 97* Sale Antwerp (City) 5s Highest. Sale Prices. 97* Sale Sale 97 1947 1947 —1958 1951 20-year 7s..,...Jan 15 20-year 6s Aug 1 Cauca Valley (Dept 89,000 \ Col— Jan 15 1946 20-year 7a 762,000 1,138,000 103,000 46,000 Ash Ask. Bid. Bid. Ask. Bid. FOREIGN GOVERNMENT AND MUNICIPAL Lowest. Sale Prices. Jan. 31. Jan. 2. 1928. Shares. YEAR Price about CURB MARKET. 12 Months 1928. In Jan. 1929. RANGE FOR PRICES IN JANUARY. NEW YORK AGGREG'TE SALES follows in 1929: Amer. Meter follows in 1929: Arkansas & Power & "Under the rule" sales were made as "Cash" sales were made as Cleveland Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON THE .... SALES AGGREG'TE Shares 1928. 225,657 133,533 PRICES IN $ 12,000 3,000 117,300 , 1928. 1928. . Bid. Par. $ 1,358 1,394 285 206 STOCKS . 350 390 272 1,257 473 2,755 45 100 96 9 2 447 Jan. 15 376 300 156" "" 160 27 100 103 29 15 33 310 300 24 27 14 31 26 110 290 17* 26* 117* Jan. Jan. Jan. 299 27 5 102 24 Jan. 5 254 Jan. 155 Jan. 307 Jan. 18 310 8 155 2 327 Jan. Dec. Nov. Dec. 30 300 Jan. 27 Jan. 4 3 July 18 29 101* 17 24 Jan. Jan. 14* Jan. 15 Jan. 5 33 Jan. 21 31 250""' Mar Jan. 14* Jan. 17 265 23 33 212*' Nov. Oct. 15 5 14 Dec, Dec. 170 29 100 32 Jan. 530 Dec June 325 Jan. irA Jan. 400 Feb Nov Aug. 341 Jan. 300 Jan. 24 96 18 286 8 160 100 22 12 Dec. 30 285 24* Jan. 22 93* Jan. Jan. 40 37 Jan. 93 Jan. 92 Jan. 18 90 18 12 10 40 90 Jan. 22 19 Jan. 36 Jan. 18 37 6 Jan. 29 l°oH if* Jan. Apr. July July 30 105* 29 Oct. Mar. Jan. May 37 38* Oct. 117* Jan. Feb. Oct. 17 30 37K 26* 37* 18 39 37 5 36 6* 7* 3 * Jan. Jan. Jan. 39* 36 20 35* Jan. 30 254 295 101 31 359 21 390 90 ZiH 20 * 285 Dec. 101 May 101* 100 28 310 160 325 25 31 17 50 5* 21 Jan. Jan. 28 15 Jan. 50 .■ —.i. 320 26 25 102* 100 # Bessemer Limestone & Cem.* American Vitrified Prod 94* Jan. 96 Jan. 270 No par value. 28 100 15 102 00 26 355 United Bank 1,300 1,634 ♦ Jan. 398 * 8,388 Aetna Rubber 100 2,109 Air Way preferred 6,430 Akront Rubber Reclaiming.41 * 16,112 Allen Industries. Preferred * 8,486 * 31,652 American Multlgraph 1,145 American Shipbuilding...100 2,932 Bishop & Babcock 7,289 Bond Stores "A" "B" 6,255 Jan. 102 395 36 275 305 290 ""4",602 100* 100 447 285 100 101* 95* 391 30 254 100 100 6,866 Union Trust 193 359 Highest. Sale Prices. 250~" 254"" 203"" 215" 100 100 Lowest. Sale Prices. 435 494 100 73 Highest. Sale Prices. 300 100 400 500 398 355 395 100 108 Union Savings & Loan 1,901 Lowest. Par. 384 National City Bank.. 52 Pearl Street Bank 999 . 101* 102 93* 95 Guardian Bank 18 • 100 Cleveland Trust Bank 34 10 \ Ask. Ask. YEAR 1928. Sale Prices. Jan. 31. Ask. Bid. 100 100 Rights 515 1 Jan. 2i Bid. 100 1931 86,000 Cleveland Ry 5s 46,000 Cleve & Sand Brew 6s_.1948 *1943 439.300 Steel & Tubes 6s Shares. Shares. ; BONDS RANGE FOR JANUARY. Price about Jan. 3 12 Months In Jan. 1929. $283,740 $126,137 January. CLEVELAND STOCK EXCHANGE 1928. 1929. Bond Sales. 1929. Stock Sales. January,. CLEVELAND STOCK EXCHANGE 5 3 1* 1 * - — 26* 37 7 4* 1* 3 1 14 Jan. 31 Jan. 28 33* June 6 Jan. 4 Jan. 29 31 * Aug. 1* Jan. 31 * Auar. Jan. 37 'sH Jan. Jan. Apr. Dec. Nov. 49 CLEVELAND STOCK EXCHANGE 1929.1 Jan. 2,138 2,912 75 100 654 855 Cleveland Auto Mach :, 207 1,612 5,639 7,735 6,364 22,000 23,449 1,154 3,495 16,192 60 3,465 i •872 796 2,767 3,238 84 60 : 287 Columbus Auto Parts 2,416 Dow Chemical .247 10 .774 31 30 105*$ 105 167" ~2*$ A* 66 1,438 320 208 2,088 6,319 v 107 "24 1 60 30 135 111 104 3 59 31 Jan. 125 148 Jan. 25 Jan. 12 61 8K 8 ... 1045* ..... 80 235 V11 First preferred 867 Great Lakes Towing... 7,337 Greif Bros Cooperage.. 3.275 Hall Bros 2,416 Preferred 1,992 497 100 16,810 Harbauer * 3,051 Harri8-Seybold-Potter.._.._* 443 Higbee 1st pref 100 157,837 India Tire & Rubber * 4,060 Interlake Steamship * 190 Int Terminal Warehouse pf 50 28,770 Jaeger Machine 27,417 555 300 3,510 850 Jordan Motor. 100 4,712 24,720 7,685 10,979 435 3,230 319 1,293 2,745 100 2,669 1,454 mm i 257 11 Jan. Jan. Jan. 104 $ Jan. Jan. 2 10348 eg* 4 3,049 Miller Drug.... 310 Miller Rubber 100 603 710 137 239 6,624 145 128 850 Jan. 5 Jan. 18 20 Jan. 4 Oct. 35 Jan. 18 Dec. 31*$ Jan. 230 Jan. 29 Jan. 4 Jan. 8 231 70 60 7 17 60*$ 22 Feb. 13 Jan. 10 Dec. Jan. 25 Dec. 20*$ 39*4 2 Mar. K* 40 40 38 - 1,009 35 4,880 300 YY;Y\ 290 46 130 325 9 Jan. 29 Jan. 30 Jan. 24 260 Jan. Jan. 2 101*$ 99*$ Jan. 103*4 Jan. 104*$ 105 Jan. 21 Jan. 31 Feb. Jan. Jan. 4 Dec. lix 60 Jan. Jan. Jan. Jan. Jan. 8 June 106*4 Jan. 4 110 40 110 44 276 241 99*4 103*$ 104 265 101 52 52 53 94*$ 129*$ 10 **$ 95*4 1,811 ' 50 1,369 46 J an. 2." 12 Mar. 18 July 46*$ 44 45 45 Jan. Jan. 2 Dec. Jan, 23 1,197 2,898 20,499 1,446 1,660 70 445 9,723 1,247 1,315 104 105 87 96 15 14 iVA . 24 54 17 105 18 122 106 41 128 23 29 *4 29*$ .... 44*$ 53*$ 15% 36 35*$ 55 18 29 106 - 22,305 5,816 6,087 3,051 7,868 3,575 54,130 2,527 2,682 230 ' 481 3,761 1,636 7,230 8 31 175 16 311 228 10,605 10 601 29*$ 17 55 • il* 30 35 30 31*4 57*$ 44 •49*$ 105 27*$ ~80 62 40 36) 104) 45 37*$ MX 129 35 "36" 135 36 57 Jan. 59 Jan. 105 50*$ «M •» mm mm Preferred.. 29 23- 96*$ 112*$ 90 104 "49 31 81 Jan. 42 39 Jan. Jan. 37 36*4 70 120 \72~~ 125"" 24*4 42 45 49 50 380 7 6*$ 7*$ 8 9 10*$ WA 22*$ 39 40 "ioo 103 * 85 26*$ 23 24 * 71 Preferred Union Metal. Dora. ..100 ... ....... 49*4 49*$ 382 7 7 390 10 7 9 £*$ 16 23 32 99 No par value. Jan. 7 1*.*$ Jan. 25 Jan. Jan. 22 16*$ Jan. 250*$ 25 65 Jan. 7 8 260 5) 98) Dec. 35 12 10*$ 11 29 Jan. Jan. 28 Jan. Oct. 11 6 14 Jan. Jan. Jan. Sept. Aug. Sept. 6*4 Jan. Mar. 5*$ Jan. 89 40 98 Jan. 98 Jan. 75 95 Nov. 109*$ Jan. 104 Jan. "Feb. 105*$ Jan. 57 52 58 Jan. 68 Jan. Jan. 10/ 48 60 Jan. Jan. Jan. Jan. Jan. 7 Jan. 28 Jan. *$ *$ 8*4 28*$ 32 24 Jan. 33 Jan. 60 64 Jan. 65 41*$ Jan. 48 Jan. Jan *$ Jan. *$ Jan. 9*$ 8 22 it" 24 29*4 24*$ 64 70 ...........50 i02*$ loi" 25 20 100 28*$ 102 Jan. Jan. 102*$ Jan. 22 21*$ Jan. Jan. 101*4 102*4 101 22*4 Jan. 102*$ Jan. 28 102 28 28*$ 72 35 30*$ Jan. Jan. Jan. 46 i 54 Hit* 8 Dec. 101 Dec. 76 Jan. 75 107 50 47 Mar. 88 108 Jan. 107 103*$ ili" Sept. 25 Jan. 89 53*$ Feb. 400 Dec. Dec. 85*$ Jan. 107*4 Jan. 33 4 44*3 Jan. Jan. 390 6*4 Jan. 40*$ 24*$ 20*$ Dec. Jan. Jan. 38 10 78 Dec. 365 7 36 6 10 * 108*$ 8 *$ J an. 16 Jan. 52 260 28*4 104 .......100 30*$ Nov. Jan. 33 106 5 8*$ 40 30 Jan. Jan. Jan. Jan. 48 Jan. Jan. 105 100 1,251 White Sec pref...........100 * 22,135 Wood Chemical "A" "B" 3,775 7,189 Younstown S & Tubes pf.100 July Sept. 30*$ Jan. ...100 100 Dec. Nov. 71 3,612 Weinberger Drug...... 550 White Motor Dec. Oct. 86 101*4 Nov. 29*$ Jan. 39 Feb. 101 Jan. 119 12 25 Feb. Feb. Feb. 31*$ - June 127 34 31*$ 27 26*4 26 25*$ 43 42 74 24 16 50 Sept. 39 May 135 125 29 47 100 .............. Preferred * * 38 43*$ Aug. 140 Dec. 46 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 75 78 .........—* Feb. Jan. 100 73 5 38 40 Dec. 1055$ Jan. 32*$ 36*$ Jan. 31 93 June Jan. Jan. Jan. June 114*4 Nov. 100*$ "ll" Steel & Tubes Income "A"..* Income "B" 26 62 4 98 Jan. 246 Jan. 22*$ Jan 86) Motor 38 105 138 45 107) 12 43 30 24 Nov. 101*4 100*$ 107 60) 30) 27*4 Jan. 82*$ Jan. 65*$ Jan. 90*$ Jan. 49 Feb. 67 Aug. 108 67 Stearns 15 July July May Jan. 100*$ Jan. 110 .....100 ..100 100 Jan. 109*$ 107*$ Jan. 35 66 80*$ 15*$ Jan. Jan. Jan. 32 Jan. 34 100*$ 100*$ Jan. 99 30*4 J an. 56 Jan. 61 63*$ 57*$ 59 106 107*$ 105*$ Jan. 105*$ 108 34 !ioo "25" 109 "A" preferred "B" preferred 34 "45"" Oct. 52 132 75 27 12*$ ...100 Standard Textile 138 300 !"* * 36 33 45 43*$ Jan. Jan. Jan. Jan. Jan. Jan. 31 19 50 |3*$ 59 105 31 Jan. Jan. Jan. 132 Jan. 21 46*$ Jan. *04*$ 106 34 375 33 38 139 105 98*4 99*$ 114*$ 115 89*$ 92*$ 86*$ 106 106*$ 22 290 Apr. Dec. 98*4 32 8% 36*$ 36 Jan. 105*$ 105 29*$ Jan. "98" 135" 35*$ July Nov. 113*1 Sherwin Williams.........25 Preferred 27 60 * Small wood Stone........ Jan. Jan. 62 138 23* '.'.25 ...... Jan. 90 35*$ 6 * 44 105 "84" 29 103 285 t c series 1... Jan. 39*4 Jan. 43 '*■» Feb. 190 32*$ Jan. 45*4 Jan. Jan. Jan. 24 28*$ Dec. 29 78 37 "38"" Sept. Jan. Jan. 43*$ Jan. 84 2854 '"* Jan. 29 "81*$ 40 36 Jan. 23 30 103 140 37*$ 42 32 Jan. 28*4 67 90 45*$ Jan. 13*$ Jan. 91 II* ZH Mar. 73 155 44*$ 41"" 46 104*$ Mar. Jan. 36*4 Jan. 13*$ Jan. 30*$ Jan. Feb. Jan. Jan. Jan. Jan. 32 57 29*4 43*$ 30 ;*> 931 W S M pref 1,950 37*$ June 108*$ Jan. 39 149 37*$ 57 40 * Bros.. 100 1,838 170 "71*$ 23 70 23 44*4 July Apr. Jan. Jan. 33 46 60 ♦ 500 '47 14*$ Jan. 106*$ Jan. 15 55 " 2,886 22 50 R R Paper 4,129 Van 290 20 Jan. 27*4 Jan. ....... 5.183 Union Mortgage 2d preferred... 1,210 108 21 15 15 3,641 Trumbull Cliffs pref 1,538 22 10 45 Stouffer Corporation A— 58,704 Thompson Products"A" 13,877 19 97 45*$ 47*4 Oct. 104*$ Jan. 106*$ 42 75 ... 625 94 9 ........ 1,416 Jan. 45 Vtc series 2 1,706 Preferred v t c_..._. 2,090 1,085 Sand Cement 9,533 Scher Hirst "A".. 103,020 Seiberling Rubber Preferred 5,732 53,572 Selby Shoe 210 92 29) 44) 25 48 10 99*4 41 33 31 95 v 87 106 100 Richman 103*4 Jan. 103*$ 105 14 ...... Reliance 96 144*$ 154*4 155 50 33 "44** 800 R & M 160 v 103*4 MS* 38 75,912 32,280 5,575 45 i 102 — — 7,880 2,169 Y 46 111 96 Preferred l\\x 42 July 283 July 103 Jan. 110 95 43 Nov. Dec. Jan. —_._* 15,355 Packard Electric 21,386 Packer Corp * 62,461 Paragon Refining "B" * VtC. ♦ 6,899 A prior pref 3,000 * ' Feb. 112*$ Jan. .101 Preferred 40 Oct. 253 Jan. 233 40 9,561 Ninteen Hundred Washer..* 3,341 N O P & L 6% pref 100 6,395 Ohio Bell Telep pref... 100 --* 30,155 Ohio Brass "B" Preferred —100 1,074 * 14,419 Ohio Seamless Tube 370 50 * Jan, 35*$ Ja Jan "so 12.631 Nestle LeMur "A" 3,257 2,184 .100 Jan 43 39 ~.~25 33 111*4 109*$ Jan 111 109*$ Jan Jan 44*4 40 250 241 *40*$ Feb. 66 31 Jan. 61*$ 108 129 980 National Pump 7,311 National Refining.... Preferred........... 1,242 58,277 National Tile...... 1,285 National Tool Jan. Jan. 5 41 Mar. Jan. 225 Sept. 107 Sept. 75 11 36 33 Apr. Apr. 22 106*$ 106*$ 74 Apr. Dec. 30 60 95 40 * 161 National Carbon pref. 1 Mar. 96 .100 * Dec. May 109 June 3*$ Aug. 79 Nov. 27*$ 43 ..10 .... , 40 10 35 34 % 105 106 7 !ioo Preferred 56,408 National Acme 100 200 ♦ * Dec, 25 !§* * 4,279 Murray Ohio Mfg 95,305 Myers Pump ....... Dec. 93 * 14,318 Preferred ..........100 61,294 Mohawk Rubber * 6,732 Preferred ........100 75 31*$ Jan. 147*$ July 115 63 70 200 Nov. Aug. 9 10 Mar. 16 142 May *$ May 90 ..100 Preferred........ 11 Oct Dec. 9 Jan. 133 Mar. 102*4 25 |Marion Steam Shovel pref. 100 11,550 McKee * 15,689 Metropolitan Paving Brick..* 1,620 ; ........100 10 * * Preferred Kaynee.. Kelley Island L & T Lake Erie Bolt & Nut Jan. 14 3 * ...... 2,834|Lamson & Sessions 10 : .... . 22 Oct. Dec. 62*$ 44*$ 662 Hanna 1st preferred......100 285 30 92 Jan. Jan. * 100 * 10 ...100 12 Jan. 105 Jan. Dec. Jan. 112*$ Jan. ■ 100 175 Feb. 111*$ 110*4 111*$ 108*$ 111 195 110*$ 14 30 8 140 56 180 103 Jan. Jan. 19*$ 57 5 10 30 40 Jan. 23 34*$ 80 31*$ "33" 142 25 176 106! 70 31 15 75 12 20 Jan. Feb. May 190 Jan. 112*$ 12 19 Jan. 9*$ Nov. 40 Dec. J an. 63 Nov. 70*$ Oct. Jan. Il2*$ 113"" 38 38 49 Dec. Sept. 31 18 16 24 Jan. 20 .... 285 Jan. Jan. 35 111 * ... \ Jan. Jan. "31" 2,043 General Tire 25 6,570 Preferred ...100 4,630 Glidden • 9,880 Godman Shoe.. * 1,700 Goodrich * 1,663 Goodyear Tire & Rubber * * Jan. 22 18 14 61*4 24 . Y 306 977 375 872 200 36 10 75 ..... 96 r. 7*$ 54*4 59*$ 4*$ 6 5,091 Falls Rubber * 2,227 - Preferred.. — 25 4,350 Faultless Rubber........ * "37"" "39 34 35 11,605 Federal Knitting Mills. * 230 4,921 Firestone Tire & Rubber.. 10 228 2,500 6% preferred 100 107*$ 109 109 X 12,479 7% preferred 100 109 3,383 Foote Burt 1,386 29 Jan. * 722 Preferred.. .......100 182 Edwards (Wm) pref ...100 6,582 Elec Control & Mfg 85 31 28 Jan. 14 Jan. 13 pf_* cv Jan. Highest. Jan. 61 Preferred..............100 Cleveland BIdrs Supp * Cleveland-Cliffs Iron... * Cleveland Elec Ilium 6%.. 100 Cleveland Ry 100 Cleveland Securities pref..10 Cleveland Stone.... Cleveland Union Stk Yds * Cleveland Worsted Mills..100 - 33*$ 13*4 65*4 112 532 Cleveland & Buff Trans.. 100 360 1,110 35*$ 36 16 34 165 50 1928. Sale Prices, Prices. Dec. Prices. Prices. Jan. »' 100 89 Cleveland-Akron Bag.....- 100 35 36 13 Lowest. Highest. Ask. Ask. Bid. 10% 6554 15*4 "17 « * 100 3,927.Central Alloy Steel pref.. 100 8,927 Preferred.... 100 110,039 City Ice & Fuel _♦ 10.007 Clark (F G) 10 10,258 3,430 . * 858 Bulkley Bldg pref 9,585 Byers Machine "A" 1,485 Canfleld Oil 103 Bid. 31 32 * 1,095 "A' preferred 8,805 Buckeye Inc 515 Ask. Lowest. Jan. 31. Jan. 2. 1928. Bid. Par. 980 Brown Fence "B" 475 , STOCKS 1928. Shares. Shares. YEAR Jt- Price about Jan. 3 12 Months In RANGE FOR PRICES IN JANUARY. CLEVELAND STOCK EXCHANGE AGOREG'TE SALES 29 Jan. 53*4 July 105 July 106 42*4 June " 62 Dec. Dec. 12 Dec. Dec. Nov. 40 24 Oct. 89 Feb. 42*4 Dec. 105 Oct. 28 Nov Oct 21*$ 109*$ Chicago Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON CHICAGO STOCK EXCHANGE Sales Value. 1927. CHICAGO STOCK EXCHANGE in 12 Months 1928. Value. 3,000 7,500 39.000 17,000 12,000 2,000 "io.ooo 15,000 5,000 1,000 "6,666 2,000 1,000 "3,660 2,000 4,000 .23,000 10,000 15,000 4,000 Cent West P S con 5,000 Cherry Burrell 6s Ch of RksKghwy deb is 1930 9534 9834 17 Sale Prices. 97 Dec. 10 9934 May 21 10034 Apr. 24 98 July 9 100% Apr. 5 98% Sale 90 90 95 9734 99 96" "98" ....1938 83 85 83 95 97 98 98 95 98 97 98 83 82 Sale 104 432,000 8,000 5,000 340,000 260,000 381,000 402,000 26.000 26,000 47,000 62,000 112,000 10,000 95,000 30,000 15,000 16,000 9,000 32,000 7,000 5,000 .1927 7034 71 Chicago G L 8c C Co 5s..1937 103 104 Chicago Mill 8c Lumber is '43 Chicago Railways 5s.... 1921 86 87 Chic City of Con Rys 5s 1st M ctf of dep 5s 1927 5s, series A 1927 5s, series B 1927 .1927 Purchase money 5s Adjustment income 4s. 1927 Chicago Stadium 6s 1943 Chic Unit Art Thea 6Ms. 1948 Commonw Edison 5s.... 1943 1st mtge 6s 1943 1st mtge 5s, series A 1953 1st mtge 58, series B—1954 1st mtge 4%s series C.1956 1st mtge 4%s, seties D.1957 Com'w'lth Sub Corp 5 %s A '48 Cooper River Bridge 1st 6s '58 Crown W 111am Pap 1st M 6s '51 Cudahy Packing IstM 5s 1946 5,000 Detroit Infl Bridge 7S...1952 10,000 Distributing Disc 5%S—1931 .1943 5,000 Drake Towers Bldg 6s El Paso 634s ..1943 10-yr 6s debs 1938 1947 44,000 Fed Pub Serv Co 6s 1957 48,000 Fed Util (Md) 1st 534« New...... 47,000 3-yr 5348 1930 73,000 1937 73,000 Foreman TAS 5%s A 534% B w i 1937 49,000 1st 5%s part ctf8 C 1938 11,000 18,000 General Vending 10-yr 6s 1937 1931 10,000 Gen Water Wks deb 6s 86 68 46 Sale 4634 6934 4634 48 26 30 10734 11334 10634 106 H 10634 106 k 101 10234 101 10234 5,000 96,000 87,000 5,000 15,000 23,100 80,000 30 60 104 Jan. 85 Jan. 8534 Jan. 8334 Jan. 23 8 43 Jan. 14 30 44 Jan. Jan. 16 24 Jan. 30 16 9834 Jan. 11 98% Jan. 11 Jan. 12 8034 Jan. 9 43 Jan. 14 44 Jan, 24 100 98 104 Jan. 11 104% Jan. 11034 Jan. 102% Jan. 8 11034 Jan. 28 102% Jan. 4 8 28 87 94 99 Jan. 2 99 Jan. Jan. 29 87 100 100 97 101 100 9854 Jan. 100 97 9934 97 95 94 Pow & 97 99 101 97 101 98] 98] 10034 98] 983 98 100 98 89 9834 9034 100 89 98 9534 90 9634 95 Sale 100% 101 99 100 114 Mar 28 10654 May 9 10734 Mar. 16 10134 Mar. 28 90 Dec. 97 Aug. Aug. 91SSI 101 Mar. 12 9734 Sept. 7 97% May 22 Sept Jan. 10234 Jan. 11 May 22 May 22 101 Jan. Feb. 21 100 9834 Jan. 5 99 Jan. 100 May 17 9934 June 4 95 97 NOT. 10 9934 July 100 101 101 , 89 9034 90 96 Feb. 97% Apr. 100 12 101 98 Jan. 21 9934 Mar. 30 3 100 3 Oct. 31 100 Jan. 24 Feb. 24 97% Mar. 30 99 96% Jan. 2 96% Jan. 2 11 100 5 Mar. 29 Feb. 23 Feb. 23 June 4 98% Jan. 13 9934 July 11 May 3 100 May 3 95 May 18 97% May 1 July 11 9634 NOT. 22 100 Not. 16 100 85 178 9034 9034 91 90 91 98 94 99 97 98 94 99 99 97 97 100 Sale 140 Jan. 17 190 Jan. 18 Jan. 100 Jan. 5 100 Jan. 24 100 Jan. 95 94 Jan. 22 100% Jan. Jan. 31 Jan. 31 8 11 24 99 Jan. NOT. 28 24 100 94 102 9534 Mar. 8 10134 Apr. 12 97 NOT. 28 NOT. 27 10034 NOT. 28 99% Jan. 5 9934 Mar 21 9534 Mar. 100 9934 100 Not. 16 June 15 100% June 20 101 10834 Jan. 17 126% June 1 92 Feb. 23 July 3 100 100% 101 '9934 162" 94 94 Aug. 3 Aug. 3 102% Aug. 25 102% Aug. 25 95 102 June 23 June 23 101 Jan. 4 9734 June 12 100 1 99% Sept. 1 101 99 100 101 9734 100 99 Sale 99 9934 Sept. 9734 100 97% Jan. 24 97% Jan. 17 24 99% Jan, 29 99% Jan. 29 100 Jan. 17 100 Jan. Dec. 20 96 99% Dec. 20 Dec. 81 7934 It* li* 80 7634 7934 77 75 80 7734 Jan. 95 803 783 9834 95 9834 9334 Jan. 9834 Jan. Jan. 78 Jan. Not. 29 8 29 7734 Jan. 29 22 98 Jan. 11 19 9834 Jan. _ 94 104 95 Jan. Feb. 96% Not. 98 Sale 99 Jan. 95 100 89% 90% 99 — 95 100 99 Dec. 20 9954 Dec. 27 9734 Dec. 28 84% Feb. 9 31 99 Jan. 84 Mar. Jan. 98% Feb. 7 104 7 7 100 1 97 6 7 7 Feb. 7 Sept. 25 31 98% Not. 23 9534 9534 96 98% July 24 Dec. 15 100 May 24 98% Feb. 99 98 3 Dec J31 98% July 24 100 95 28 19 98 98 Nor Amer W Wks A El 6s A '38 North Shore Gas 5s —1937 North Util Co 1st 6s A...1943 15-year 6%s 1943 North Sta. Ind Bldg 6s.. 1948 111% NOT. 19 Dec. 90 1946 1041 25 95% Aug. 10 100 -.1938 Flev Rs Apr. 11 85 1949 London G A A Bldg 6s...1962 Magnet Mills 10-yr 6s ..1949 Maryland Sec Corp 6Ms.. 1938 294,700 100 97 99 100 A.1938 Mer Nat Prop ex-warr 6s. 1958 With warrants .....1958 Met Dis Finance 6s A 1943 Metr W Side El 1st 4s... 1938 Extension gold 4s 1938 Mid Cont Util 6s "A" 1938 Molr 1st mtge s 15Ms..—1948 Mortgage Guar Assn 6s..1938 100 Aug. 10334 July 11034 July 102% Aug. 21% Not. 100 9534 Lt La Ice A Util Inc 6s A Dec. Jan. 14 Dec. 17 June 29 94 9434 100 100 11 47 Jan. Jan. 95 99 Jan. 9934 94 9434 11 Jan. 68 4634 Feb. 14 Sept. 41 100 100 109 Iowa 87% Jan. June 9934 Mar. 30 97 108 Inland Gas Corp 6%s Insull Util Inv 5s A Aug. Aug. July 79 58 39 Feb. 11 NOT. 16 Jan. 19 100 100 100% f g 634S..1931 70 104% Mar. 20 101 94 100 100 s 79 3 17 98 1 1 28 14 9 28 24 12 100 88 95 97 11 14 Jan. 98% Jan. Sale Mar. June Not. 103 99 98 Nov. 104% Mar. 81 10234 10434 110 11134 10234 104 102% 104 8134 Not. 100 8234 6334 Nor Amer Gas & Elec 6s..1944 21,000 1,000 6,000 6,000 16,000 70 yoi 30 Sept. Feb. 82 2 65 85 10134 103 10134 103 100 10034 10034 100 6,000 Nat Elec Pow 6s 1945 10334 5,000 Nat'l Gas A Elec Corp 5%s '53 5,000 3 yr 5Ms : 1931 15,000 No Amer Fund Corp 5% ■_ 1949 5,000 3 65 10234 103 100 10034 Hous G G Co 10-year 6Ms 5,000 8334 Jan. 63 101 6 98% Mar. Sept. 100 Sept. 102% May 98% July 88% Jan. 8734 Jan. 8334 May 3 8334 Jan. 83 24 102 100 83 H* 48 June 100 14 22 14 14 9834 Jan. Hardwood Timber Corp 6s '39 Holland Furnace deb 6s. 1936 9.000 Medinah Athlet 1st M 6s. 1947 25.000 Memphis Nat Gas 6s..... 1943 Mer A Mar Bldg 6Ms A...1943 5,000 10,000 5,000 175,000 69,000 6,000 22,000 5 Great Lakes Paper 6s "A" *50 Gt Lakes Util Corp 1st 5%s'42 Guard Title Mtge 5 Ms—1938 1958 51.000 Ls Salle Bldg 534s 1928 2,000 Lake St Elev 1st 5s Larrabee Bldg Corp 534s.l954 "2'66o Jan. Jan. Jan. Jan. Jan. 85 §034 60 42 43 97 10134 81 96 98 107 113 95 84 65 101 5 100 82 883 883 Jan. 100 10134 Jan. 94% Oct. 98% Jan. 99 97 98 98 100 Mar. 17 101 97% May 29 10034 June 21 83 June 9 87% Jan. 13 85 85 86 86 99 June 20 98% Mar. 3 9934 Dec. 14 Dec. 19 Aug. 97 95 10254 103 10254 103 86"' "89" 7 9934 Dec. 14 94 75 2,000 '2",000 14 10034 Jan. 96 85 "fif.OOO 3,000 1,000 Jan. 94 95 3,000 5,000 9834 94 75 "6,600 "6~, 000 99% 100 99 Bdg 6%s '47 4Mb A 1958 67,000 Jewelers Bldg (Chic) 1st 6s '50 23,000 Keystone W Wks A EI 534s '48 "Y.666 1928. Highest. Sale Prices. 97 Dec. 10 Sale Prices. Sale Prices. 99 9934 9534 157,500 Chicago Artif Ice Go 6s.. 1938 192T 221,000 Chicago City Ry 5s Ctfs of deposits ..1927 90,000 lb'ooo 16,000 Ask. 97 9934 99 *43 1938 81.000 Cent States Util is 181,000 "5,000 Ask. Bid. 99 Lowest. Highest. Lowest. Jan. 31. Amer States Pub Service— .... 4,000 Bid. 97 99 34 American Silica Corp 6%t 24,000 3,000 3,000 7.000 YEAR RANGE FOR PRICES IN JANUARY. Jan. 2. 1930 is 1st 5 34 s "A" 1943 36.000 14.000 Atlantic Pub Serv is....1943 1943 5,000 Bee-News Pub Co is 179,000 Bloomington Limestone is *42 1938 50,000 Boise Water Wks 5^s Cat A So Ch R j 1st 5s...1927 12,000 Cairo Bridge A Term 1st M 20-year 6%s 1947 42,000 6,000 Ask. 1945 Service $15,656,850 $7,463,600 Jan. 1 to Dec. 31 Price 1928. Allied Owners 6s American $869,600 1927. 1928. Jan. 3 BONDS Bid. I 45,000 1928. $664,600 January 10,884,699 39,304,216 Jan. 1 to Dec. 31 Sales in 1,706,731 1928. January 1928. 6,829,000 Shares 1929. Bond Sales. 1929. Stock Sales. January 98% Nov. 23 10034 June 21 10034 June 21 99 June 5 99% June 5 99 June 5 99% June 5 100 85 June 14 05% Mar. 6 June 14 100 Dec. 4 CHICAGO STOCK EXCHANGE 51 sax AGGREGATE SALES In Jan. 1929. CHICAGO STOCK EXCHANGE 12 Months 1928. PRICES IN JANUARY. Jan. 3 1928. 6,000 Pac Coast Cement 4s A 1942 6,000 Pacific West Oil 6Hs 1943 6,000 Palmer Corp of La 4s 1938 Peoples Gas L & Coke 5s.1947 Pettlbone Mulllken 6s 32,000 15,500 2.000 64,000 66,000 21,000 82,000 3,000 74,000 167,000 6,000 5,000 6,000 ; 5,000 58 105 105 109)4 109 PubS eV Nor iuYs"t5HsIIl964 30,000 33,000 35,000 3.000 1.000 Southwest Util Ice Co 6s.1941 94 97 Spruce Falls 1st 5H»« 98 H 99 90 1945 "94)4 iiiii 99 Standard Tel Co 5)48 A..1943 94 *2 deb 6s......1938 Pub Sale 96 94 98 15 yr 6s A 2-yr 6s 1942 1929 888:::: v 1929 1945 99)4 Jan. "94" "96*" Jan. Feb. July Mar. 5 95)4 Jan. 16 Dec. 99 100)4 97)4 Jan. 92 85 90 Jan. 5 30 101)4 Jan. 21 15 100 94 Jan. 100 100 11 100 Nov. 17 102 99)4 Apr. 10 29 98)4 Jan. 29 95 100 86 89 97 H Mar. 89 July 94 96 96 96 99 98 93 96 99 98 99)4 Jan. 94 Jan. 99 995* 100 98)4 98)4 99)4 100 100 Jan. 98)4 98)4 98)4 Jan. 100 98 98 99)4 96 98)4 98)4 Jan. 29 98)4 Jan. 29 96 99 99 Jan. 29 99 101 100 Jan. 5 99)4 99 Jan. 5 Jan J 5 98)4 Jan. 100 102 21 Sale Jan. 29 101 99 100 Sale Sale 124 Jan. 42 Sale 41 Jan. 31 25 Sale Sale 21)4 Jan. 31 25 Jan. 39 Jan. 3 57 Jan. 2 31 Sale 35 Sale 29 * 56 Sale 49 Sale 47 48 Sale 48 49)4 Sale 47)4 48)4 Sale 72)4 Sale 46)4 47 46 47 Sale 36)4 Jan. 85 4 , 6 Allied Products Corp cl "A" * Altorfer Bros Co conv pfd_.* 47 • 35 American Colortype com....* Amer Com Ale Corp com * 37 100 Preferred..............100 3 53 4 47)4 Jan. 85 24 Jan. Jan. Jan. Sale 89 89 93 ; 98 35 114)4 Sale 101 91 17H ..... 98 95 100 95)4 Sale 93)4 Sale 14)4 Sale Q9 Sale 91 92 ~~4X ""5~" ""1)4 Sale" ....... 25 25 H Sale 87 H Sale 11 5)4 Jan. Mar. 31 Mar. 1 7 6 99 July 19 100)4 Nov. 28 94 97)4 Jan. 96)4 Dec. 96)4 Dec. 99 July 100 Nov. 99)4 93)4 100)4 98)4 98)4 Mar. Oct. Jan. June 27 102 31 100 10 101)4 26 99 Sept. 28 90 11)4 11)4 6 3 23 33 10 Jan. Jan. Jan. * Atlas Stores Corp com Jan. 28 91 Jan. 3 §7" Janl"ii 97)4 Jan" *22 38)4 40)4 56 99)4 Jan. 3 93)4 Jan. 93)4 Jan. 14)4 Jan. 11 95)4 Jan 22 96 Jan. 4 18 15)4 Jan. ......100 7% preferred 3 31 90 Jan. 14 92 Jan. 2 27 Jan. '25 29 Jan. 120 Sale 132 H Sale 34 46 59)4 Sale 101 ..... Sale Sale Jan. 7 4 1)4 Jan. 14 11) 2) Jan. Jan. 11 Jan. 7 8 12 Jan. 8 1)4 Jan. 2 Jan. 2 83)4 Jan. 2 43 43 Jan. Jan. Jan. 28 2 62 Jan. 7 Jan. 15 48 Jan. Jan. Jan. 15 56)4 Jan. 58)4 Jan. 31 5 27)4 Jan. 25 71H Sale 62 80 95 Sale 107 • 27)4 Sate" Jan. 131)4 Jan. 7 9 3 33 73 23)4 Feb. 40 Aug. 17 101 Dec. 17 96 94 Aug. 4 Dec. 29 101 89 96 * Baxter Laundries Inc A Beatrice Creamery com 5s... 662 Beaver Board v t c A 10 3,686 Voting trust certlfs B Pref vot trust certifs 7,145 298,750 Bendix Corp class A Class B 379,010 Class "B" new. 278,950 May 31 104 92)4 Sept. Jan. 87)1 1 103 3 101 80 106 )4 Jan. 3 Jan. 12 66% Jan. 12 11)1 May 9 7 Jan. 9 28 June 13 51H "Sept."24 July 2 145)4 Jan. 28 84 80 Jan. 2 88 11 2 Jan. 7 8 Sale 43)4 Jan. 31 46H Jan. 14 23 92 21 26 Jan. 31 98 Jan. 7 10 Nov. 59 Jan. Jan. 3 pf * 33 102 * 17)4 Sale * Sale 27 Sale 101)4 102)4 102 4 Jan. 4)4 Sale 28 27 Jan. 28)4 25 25)4 23)4 Jan. 25 10 * ., Sale Sale Bunte Bros com... 10 34 Sale 9 Sale 32 Sale 35 Sale 32 31 55 14)4 22 15 Sale Sale 30 Sale 39 H Sale 27 48.150 * No par value. * Ex-dividend 26)4 Oct. 30 Nov. 30 50 May 102 June June 32 May 10 Apr. 27 95 Dec. 31 4] 5! 56] Jan. 25 Feb. 14 64 Jan. Apr. 2 June Oct. 3 2 128)4 Jan. 30 3)4 Jan. 24 37)4 Jan. 9 124)4 Nov. 8 Feb. May 131 200 92 Dec. Jan. 12 113 June 13 94 Jan, Jan. Jan. Jan. Jan. 53)4 Jan. 25 152 28 26 Jan. 28 70 2 102)4 Jan. 16 101 24 2 10 7 15 7 30 Jan. 12)4 Jan. 36)4 Jan. 19 12 May 8 June 6 June 19 147 Dec. 1 Nov. 30 106)4 Sept. 21 5)4 Jan. 28 29)4 Jan. 22 26 6 Jan. 13 Dec. 27 8)4 Dec. 29 . , 28)4 Nov. 27 29 Dec. 6 12)4 Dec. 6 15 Dec. Dec. 13 40)4 Nov. 26 Jan. 32 37 Jan. 26 57 8 42 Nov. 26 Jan. 30 Jan. 4 32)4 Jan. 19 Jan. 7 3 45 Jan. 47 Jan. 3 10 Jan. 18 14 Jan. 18 20)4 Jan. 30 21)4 Jan. 24 75 73 Sale 72 Jan. 4 79H Jan. 28 42)4 Feb. 14 76 Sale 59)4 Jan. 2 80 23 42 72 H Nov. 14 40 41 Sale 45)4 Sale pfd. Castle 8c Co (A M) CeCo Mfg Co Inc com... 1888 3 13 110 Sept. 21 Dec. 5 Oct. 11 Mar. 30 39 27 Sale 300 Case Thresh Machine.....100 248,496 84,250 8 3 27 30 42)4 40)4 Jan. 14 cony 29 20)4 Sale 10 v t c Canal Constr Co 139 33)4 Sale * 20 1,491.446 Butler Brothers 274.427 Campbell Wyant 8c Can Fdy.* 7,650 52.666 Jan. 147 ..... Brach 8c Sons (E J) com Cam Co 29 141)4 Sale .... 20 Sale Oct. 21 83 ......... 201095 Sale Sale 109)4 Jan. 2)4 Jan. 81)4 Sale 10 com 6,300 Bright Star Elec Co A Class B... 7,100 29,850 Brown Fence 8c Wire cl A Class B 15,650 Brown Mfg Co 300 121)4 Sale 8 69)4 Dec. 66 Sale 6 24 67)4 Oct. 51 Rights cony 65 106 110 Jan. Mar. 28 1 Feb. 24 24 39 10 5 5 6 H May 7 97)4 June 7 June 6 91; Sept. 12 23] June 12; 6 Dec. 28 54] Oct. 2)4 May 1] May 2)4 Sale 38 Sale 52 % Sale 10 4 18 101 Jan. Jan. 3 * July 1)4 Dec. t. Sept 33 18)4 Dec. 11 99)4 101 Sale June June 17)4 May 11 2 Dec. 18 27 107 23 4 ~14H~Oct7"l7 10 93 Feb. Jan. 9 Dec. 27 4 1 23 39)4 Jan. 52)4 Jan. Sale Mar. 16 4)4 Jan. 18 1)4 Dec. 17 101 34 24 106 Jan. 2 Sale 1 Apr. 12 Aug. 4 Sept. 27 117)4 Jan Jan. 18 Jan. Jan. 96 Oct. Sept. 13 26)4 Apr. 10 97 11 Jan. 46 24 2 100 441,180 Borg & Beck com 10 Certificates of deposit.... 2,760 188.010 18,050 99)4 101 Dec. 15 45 Oct. 36 Sale 18)4 19)4 43)4 Sale Dec. 31 54)4 Nov. 16 14 24 79 "44"' Sale' 49)4 Oct. 24 57 50 Jan. 95 ..* 6 2 Jan. Dec. 48 H Dec. 45 Oct. 40 Dec. 87 Jan. 51 Dec. 28)4 Apr. 30 55H Oct. 16 44 7 85 17)4 13)4 142)4 Sale 35)4 Sale 13 136 25 54 53 65)4 Sale 100 7% preferred Rights 27 28 June 2q 17 100)4 Jan. 36 Sale Jan. Oct. 17 54)4 Sale 55)4 Sale Sale 83 18 23)4 Aug. 24 54 * 6,650 5,900 571350 2l lg 31 3 "46)4 Sale" 55)4 * com 48,050 247.233 45.422 42,400 10,600 11.650 16,700 28,600 34,000 5,150 99 May Sept. Jan. Sept. Jan. 4 107 May 2 100 Dec. 20 100 Dec. 2o 100)4 Mar. 6 103)4 May 2 Bauman, Ludwig 8c Co— . July 18 99)4 Apr. 16 101 Mar. 94 4 85 ..* * 479,577 Auburn Auto Co common 61,350 Automat Washer Co cony pf * 69,74) Backstay Welt Co com * 25 133,295 Balaban 8c Katz v t c 31,112 Jan. 11 June 16 24 28)4 Sale Common 710 6 1 17 26 "86)4 "95" 68)4 Sale * 136,961 Assoc Appar Ind Inc com 30.371 Associated Investment Co 1.319,680 Borg-Warner Corp July 5 Apr. 30 101)4 May 23 99 Apr. Oct. 93 11 "3)4 Sale" 100 100 Jan. 21 11 106)4 27)4 Sale Rights Warrants.. 5 30 "17)4 "18)4 ""4)4 Sale"" * 19 Jan. 39 ..... 106)4 Class B 2 98 99)4 Sale 94M 97)4 87)4 Sale SecurCorp A..* Rights........ Amer States pfd Jan. 28 IIIII lOlM * Shipbuilding 2 8 90 2 49)4 Jan. 22 Sale 16 4 48)4 Jan. 72)4 Jan. 31 33 101)4 Jan. 29 Sale ............... 10 136 Jan. Jan. Jan. ,•/ 25)4 Sale * 5,650 206.650 July 21 Dec. 12 Nov. 7 Nov. 14 42)4 Jan. 31 21)4 125 H -* com Preferred Binks Mfg Co class A 8 100 161)4 Janl":28 102 127 * * All America Mohawk cl A...5 15,000 Baldwin Rubber Co A 414,260 Bastian-Blessing Co com 331,200 42,450 25,150 1 Mar. 5 100 99 Jan. 5 Mar. 24 June 97 Feb. 18 101 Apr. 5 99)4 Jan. 16 100)4 June 2 Nov. 27 98)4 Dec. 19 100 90 94 25 Preferred... Jan. 94 97)4 Nov. 7 Nov. 14 Oct. 2 Mar. 26 103 - 90 90 Jan. 6 Jan. 19 June 14 par. Adams (J D) Mfg common Adams Royalty Co com cony 96 97 102 104 103 14 101)4 Jan. 95 100 89 96 Nov."_2 31 Jan. Feb. 24 102)4 Mar. ,98 90 86 102 Allied Motor Ind Inc Oct. 90 99)4 100 '99H IbO 101 Assoc Tel Util Co 93 100 100 American Jan. 29 92 100 85 90 96 101 99 a Nov. 14 Sept. 8 Apr. 30 Jan. Jan. 12 Nov. 16 June 21 95"" "July "16 99 7 94)4 Dec. 19 97 100 96 Yellow Mfft AccSC 64s. 1934 106) 102) 100 97 99 100 100 94)4 Apr. 2 Sept. 17 Jan. Jan. 92 Prices. 10 99 98 3-year 5HaS .1931 WlUoughby Tow Bldft 6s. 1943 Wrought Iron of Amer 6H£s'38 146.170 Art Metal Wks 443 10 Jan. 98 West Util Corp 1st 5^8—1948 14,847 Armour & Co (Del) pref 54.515 Armour 8c Co pref Common cl Ay t c 6,778 2.520 Common cl B v t c 235*895 '99" 100 Amer States Pub Ser A com.* ! 99)4 Jan. 98)4 Jan. 1947 Amer Service Co com §5o 97 '99)4 HI- "99)4 iiiii "19" 22.921 122,570 2,550 370,850 Oct. 100 Sale 504*253 Dec. May 97 95 100 100)4 - 98 18 20 995 100 97)4 101)4 102)4 101)4 102)4 101 Vs Jan. 100 25 ii", 650 109] 105 Co— Sery 7,642 American Pub Sery pref.. 100 2,323 Am Pub Util Co prior pref.100 Partlc preferred 4,194 100 205 June 104 93)4 100 cony 13,340 American Natural Gas Corp.* "4,475 11 96 H 100 Straus Safe Dep 1943 Ste Anne Paper 6 His A 1946 St Louis Gas 8c C Corp 6s 1947 Swift 8c Co 1st s f ft 5s...1944 Warrants 38,950 Jan. 100 98 20 Amer Com Pr 1st pref |7 A..* 1st preferred $6)* A 1,595 * 50 1st preferred $6 * 607 Am Fur Mart Bldg pref...100 680 Amer Multigraph com * 675 125 97 101 99 99 ~~ 105] 99)4 June 11 95 98)4 Class B 545 99 """Nov." "2 101)4 Dec. 90 89 Highest. Prices. Sale Feb. 9 98)4 Nov. 16 100 June 21 99 Jan. 101)4 Jan. 98 85 97)4 Amer Comm Power A.....—* 91 22 99)4 102 Standard Pub Sery 6s B..1948 STOCKS 66.805 406,419 37.100 1,050 35,550 16,350 33,935 """199 460 105)4 107 105)4 101)4 Jan. 97 Jan. 105)4 107 6Hs B 1938 So'west Dairy Prod 6)48.1938 116.466 Acme Steel Co 1,700 67,150 9,950 16,150 103 1st Shares. 850 23,000 113,310 14,300 6.700 10.200 64,900 17 104)4 Jan. 11 99 Jan. 10 100 98 3.000 Union Gas Util 6Hs "A" .1937 18,000 Union Power Corp cony 6s *43 34,000 Util Elk Coal Co 20 yrs 6s. 1948 1958 37,000 Util Pow 8c Lt 6s Util Pub Sery 5-yr 6s 1933 19",5o6 100 Jan. Jan. "99"" IIIII 95 1947 2,000 2,000 8,000 1,150 99 100 98 91.000 Vicksburft Br 8c T Co 6s. 1958 10,000 Wardman R 8c C Co 6)4s.l938 12.000 Western P L 8c T 2-yr 6s.1929 3,150 34.800 100 100 99)4 102 South United Ice 1st 6s A 1947 1st 6s "A" 189.000 1st »Hs "B" 27,000 104.000 2-yr 5Ms 32,000 Union Elevated RR 5s 2,650 1.950 2,050 16.050 15,950 1,300 83.250 25.500 5,100 1,350 4,350 97 97 105 H 103 100 106"" 107" 106"" 107"" South Gas Util 6Hs 1939 Sou United Gas 1st 6s' A" 1937 10-yr Lowest. Sale 98 100 99 100 1933 6,000 6,000 2,000 Highest. Sale Prices. 1932 Gold deb 6H» United Pub Util Co— 4,000 Lowest. Sale Prices. 99 97 Saxet 1st lien 6H» A"...1931 Sheridan Road Bldg 6s.. 1938 United Shares. 96 Ask. 104)4 105 j* 104)4 105 H 104)* Jan. 34,000 Texas Water Util 6s A...1948 1,000 Tonawanda Paper Co 5 His '41 52,000 55,000 37,000 100 96 99~~ 42,000 65 East So Water 6H8...1947 1946 26,000 Texas-Louisiana 6s.. 11,000 6,000 Jan. 31. Ask. Bid. 1948 15,000 Pub Serv 1st ref gold 5s..1936 1st & ref 5 20.000 1962 3,000 1.000 34,000 2.000 10,000 21,000 43,000 33.000 985* 98)4 1943 Prod Term 6s.- Jan. 2. Ask. Bid. Bid. 3l"555 YEAR 1928. Price about BONDS S 1,000 5,000 8,000 1,000 5,000 RANGE FOR 15 20 35 317 10 73)4 Sale * 60)4 Sale Jan. 5 Apr. 17 June 12 June Nov. 1 317 2 Oct. 50)4 Dec. 75)4 Oct. 18 3 6 June 1 Dec. 20 CHICAGO STOCK EXCHANGE 52 In STOCKS 12 Months Jan. 1929 Price ahout Jan. 3 1928. 1928. 958 450 230 16,084 Central III Pub Serr pref...* 1,966 Central Ind Power pref... 100 Certlfs of deposit...... 100 2,036 98 970 77 54 2334 1734 Sale * 5,412 Central Pub Serr (Del) 23 * 9,890 Cent Pub Serv Corp A 4,258 Cent States PAL Corp pref.* 10034 Sale 1,755 Central States Util $7 pfd 52,563 Central S W Utll common..* *76*" Sale Prior lien pref... * 10534 Sale 14,309 9934 Sale Preferred * 22,397 250 Cent West Pub Ser B pref.100 """Boo 42 94>4 23 34 Jan. Sale Sale Sale 95 95 88 Sale 100S 103"" 9434 99 9534 Sale Sale Prices. 63 Jan. 16 Ask. Bid. Btd. 57 34 58 87 Sale 25 Sale 30 * 45,803 Celotex Co common Preferred ..100 6,390 * 19,395 Cent D Pa Corp A pref 735 Cent Gas & El Co $634 pref..* 781 $7 preferred........ * 4,750 95 9434 9534 95 Sale Sale Sale Sale ..... 5,728 10 "4",176 500 1,350 50 96 Ii* 98 44,175 12,300 Cherry Burrell Corp com—.* 35.927 Chic City & Con Ry pt ah—* Participation pref * 95,368 Certificates of deposit * 5,970 6.626 Chicago Elec Mfg A * 26.375 Chic Jeff Fuse A Elec com ..10 .249,835 Chickasha Cotton Oil 39 Chicago Mill A Lum pref.. 100 100 3,684 Chic N S A Milw com Prior lien pref 100 6,876 Preferred. 100 6,427 3,268 Chic Rap Tran pr pref A..100 1,110 Chicago Rys part ctf ser 1.100 Part certlfs series 2 100 4,319 Part certlfs series 3 ..100 1,952 509 100 24,000 650 """608 639 824 100 10 390 640 360,880 27,100 Club Aluminum Uten Co * 111.825 Coleman Lamp A Stove com.* 100 70,782 Commonwealth Edison Rights 102,685 900 5,588 "9"l24 650 7754 Jan.. 31 Jan. 9 Jan. 2 9534 Jan. 9534 Jan. 21 25 98 Consol Auto Mdse 80 18 94 92 Jan. 31 4234 Jan. 25 21 Jan. 9 29 •94 r "3",200 78,932 2,625 2,720 24,790 2,021 167 ;• V t c 76 100 16 100 Nov. 25 41 Aug. Jan. Jan. 2 90 Jan. Jan. 7 103 3 9854 Jan. 16 100 Jan. 30 2 Jan. Jan. Jan. 11 5954 Jan. 5834 Jan. 24 4754 Nov. Jan. Jan. 21 I Jan. 2 26 30 Aug. 9734 Nov. Jan. Jan. Jan. 9 18 20 Jan. 21 11 15 11 10 2 58 31 30 26 97 98 63 66 10234 Sale 1834 234 Sale * 18 96*4 .... 23 51 3 45 1334 Jan. 9654 Jan. 23 1734 Jan. 30 15 99 15 8ept. 1334 Nov. 9334 July 4 65 Jan. Jan. 26 48 3 10034 Jan. 17 Jan. 15 7 99 15 12 21 334 Jan. 8 11 21 1134 Aug. 11 Sale 1734 99 98 17 .... 334 34 4 Sale 54 Jan. 99 101 99 Jan. 17 17 334 4 34 620 97 94 96 Sale 209 Sale 3634 Sale 9434 100 42 7334 24 9634 Jan. 30 Jan. 14 32 Jan. 2 74 241 84 Jan. Sale 30 32 83 Sale 95 74 Jan. 25 76 250 9434 3834 Sale 165] 73 Jan. 254 Jan. 1 209 Jan. Jan. Jan. 28 35 Jan. 8 4334 Jan. 24 29] 13] Jan. Jan. 29 31 Jan. June 1734 Jan. 2 Sale 9434 100 3134 Sale 13 k Sale 4 734 Sale 8734 1034 46 100 Preferred 119 90 T 5,856 50 ■ . Decker (AID A Cohn Inc * Preferred 100 405 28 Deere A Co pref 100 100 140 Diamond Match com 400 Diversified Invest Inc pfd.100 9,550 73,950 1,558 360 834 200 9,966 225,587 470,184 7,401 3,063 23,589 14,772 17,739 28,990 Eddy Paper Corp (The).....* El Household Utll Corp...l0 Elec Research Lab Inc.. * 100 100 100 Evans A Co Inc class A Class B ... 48 4634 122 99 120 71 70 29 Sale Jan. 12 18 1334 Jan. 11 26 634 Jan, *3 5 Jan. 122 46 Jan. 4734 Jan. 9,308 Dredge Co common... 168,275 Foote Bros GAM Co Rights 8,150 Jan. 119 Jan. Preferred 10 "¥,866 Preferred. 926 " 2,800 3,050 12,350 5 28 111 116 138 29 112 Sale 3634 Jan. 37 Jan. 1534 Sale 1534 25 245 650 189,456 199,000 3,400 300 . 100 .... Jan: 1334 Sale 3 534 9934 Sale 109 Sale Jan. Jan. 2 43 11 62 Jan. Jan. 19,850 11 85 Jan. Hammermill Paper 2434 Jan. 30 27 Jan. 2 27 Sale 12334 2434 Sale 12334 106 2534 3334 1454 9354 9554 9734 11034 Sale Sale Sale Sale Sale Sale 34 107 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 4 105 17 16 28 Jan. Jan. 3434 Jan. 2234 Jan. 9634 Jan. 2 97 Jan. 9 9754 Jan. 17 11034 Jan. 2 2 4 Sale 109 7 Jan. 112 110 Sale 94 .... Jan. 7 25 Jan. 10 Sale 60 Sale 110 2654 9334 24 Jan. Jan. 112 Sale 30 3434 Jan. 48 3 Sale 6 26 96 Sale 1934 Sale 72 27 Jan. 7 14 Sale 142 7 72 30 7 30 Jan. Jan. Sale 2 Jan. 11 2 142 . Jan. 2 146 55 23 99 100 99 Jan. Jan. Jan. Jan. Sale 115 2854 Sale 24 31 Sale 34 Sale 31 27 245 Sale 28 Sale 5 100 24 2334 118 Jan. 12 22 29 36 Jan. Jan. Jan. 11 3 2 32 Jan. 8 270 42 Jan. 15 15 Jan. 5 2 125 2534 Jan. Sale 115 399,219 Hart-Carter Co conv pref 19,880 Hart, Parr Co com 8 1,060 5,500 65,650 78,350 10 100 - 40 410 144 148 Sale Sale 41 4634 Sale Sale 106 38 110 36 "35"" 155 40 4954 110 32 Jan. Jan. Jan. Sale 113 106 Sale Jan. 2934 Jan. 45 3234 18 Jan. 30 1534 Jan. 9 Jan. 17 30 165 5434 Jan. 5 2 11154 Jan. 21 14 3534 Jan. 234 Jan. 46 Jan. 3 3434 Jan. 29 14 3 31 Jan. 7 Jan. 11 74 Jan. 14 16 43 Jan. 3 185 Jan. 17 28 Class ' B" 168,460 181 . 56 45 42 Jan. 185 180 184 175 Jan. Sale Sale 6034 Sale 5434 Jan. Illinois Brick Co........ 25 1,507 Illinois Nor Utilities pref. 100 4,822 Indep Pneu Tool v t c • 65 Sale 3434 42 Sale 9134 —- 48 50 94 Jan. 3 74*4 Mar. 12 16 154 Dec. 29 3934 Nov. 26 18*4 Jan. Aug. 31 18* 618 30 Mar. 60 Sale 54 Jan. 60 Dec. 1 24 Mar. Jan. 5 34 June 13 Jan. July 62 2 33 4 345 1 23 45 1634 Mar. 22 400 Oct. 1 25 98 Dec. 8 149 4434 Dec. 18 Dec. 13 13 8 40 Nov. 30 Feb. 18 70 June 8 Feb. 6 Oct. 9 Dec. Oct. 31 18 Apr. 5 35, Mar, 8 109 2934 June 19 39*4 4034 Oct. 24 65*4 634 Oct. 18 634 3534 Sept. 1 46*4 1383k Mar. 3 183 58 57 5554 Jan. 29 33 34 Jan. 55 Jan. 7 3 6134 Sale 5454 Jan. 7 . Dec. Jan. 3 4334 Jan. 31 56 Sept. 2934 Nov. 6634 Jan. 6654 Jan. 28 40 28 40 41 Jan. 24 8 10034 Jan. 2 5534 Jan. 58 57 Dec. 26 Nov, 17 Nov. 8 Sept. §!« 7 Nov. 9 9 Nov. 8 83 4 1 43*4 Nov. 21 29 72 Sale 9 3334 Dec. 41 Sale 54 Oct. Aug. 15 Dec. 31 Dec. 28 Sale 10034 May 25 May 8 55] Jan. 56 3854 Jan. Sale 10034 10034 Jan. 54 Jan. 5434 Sale 26 May 21 Dec. 3 Apr. Dec. 20 113] 104 67 62 3854 7 Aug. 9 9 100 3 \Feb. 16 12 11 11954 Dec. 27 Jan. 5 3734 Nov. 17 Dec. 17 40 Dec. 6 221 4334 4134 18 Aug. 28 5834 41 10 Aug. 31 1 6634 Jan, 34 71 Dec. Jan. Oct. 2434 Nov. 245 40 4 97 Dec. 31 7 146 734 Apr. 25 9 22 55 5634 Sale 57 Sale Nov. 15 Nov. 16 46 Feb. 9 4234 Feb. 10 Aug. 24 Dec. 8 41 33 3334 3 4054 Apr. 4 6 110*4 .Tune 16 29 Nov. 19 12 56 * 42 Spencer Bartlett A Co common 25 3,672 11,100 Hormell A Co (Geo) con* A—* 91,350 Houdaille Corp cl A conv pf.* Class B—...... 108,100 2,658 Hupp Motor Car Corp com.10 45 42 3 May 25 May 25 28 11 2 70 Sale 73 Preferred... 34,466 ....* Rights 12,700 97,650 Hershey Corp conv pref 4 A' * 86 90 108 '31 k ¥a"le 135 Jan. Mar. 34 54 14034 Jan. 4634 Jan. Sale 40 * 18,095 Hartford Times part pref * 16,259 Hart Schaffner A Marx.-.100 133 522,936 Henney Motor Co... 32,783 240 145 12 35 35 107 .* . 3,600 265 38 42 14434 144 Rights Hlbbard w 270 3834 May 113*4 May 21 2454 Dec. 31 43 ■ 105 Jan. Jan. 4734 Jan. 234 Feb. 36 Feb Jan. 5*4 «§*::::: 23 36 June 15 100 34 June 29 101 86 97 146 Aug. 1 Dec. 14 1 42*4 May 3954 Nov. 27 42*4 Oct. 18 94 94 154 Jan. 145 5 3 106 Dec. 107 96 62 Sale 134 Sale 5634 Jan. 31 2754 Jan. 47 liS 10534 Dec. 55 23] 46] May 15 110*4 June 1334 Jan. 254 Jan. Sept. 9534 Dec. 9734 Dec. 9834 Aug. 91 91 34 Feb. Nov. Jan. Feb. 25 55 27 46 EE 28 8 19 22 Oct. 26 19 28 I 134 Oct. Sept. 20 May 28 95 May 28 28 21 9 15 Aug 2334 Oct. 116 156 154 Jan. Co Preferred 100 14,050 23,950 4734 Oct. 109 105 10334 105 2434 2734 Sale 30 3334 34 1454 18J4 Sale 9434 9534 9354 9634 9734 9554 97 9834 9754 10954 10954 111 Rights 110 825 Sept. 17 Sept. 10 99*4 Jan. 18 64*4 May 23 50 122 ii 34*4 Sale Hall Printing Co com......10 "2",100 """450 Jan. Nov. 334 Feb. 12 Apr. 11 8034 Jan. 39 Sale 900 Gill Mfg Co 134 2 *. 10 42,080 Gleaner Com Harv Corp com * "3 334 228,130 Godchaux Sugar Inc cl B__ * 12,100 Goldblatt Bros Inc com 44 Sale .* 257,586 Gossard Co (H W) com Rights 24,229 249,915 Great Lakes Aircraft A.....* Sale 100 248 26,405 Great Lakes D A D 4154 Sale 12,016 Greif Bros Cooperage A com.* 395,447 Grigsby-Grunow Co com..—* Rights 18,700 Common new 573,500 13,750 Hahn Dept Store common..* 6 34 % 1,650 preferred 100 200 1,100 754 Jan. 9 38 62. 84 104 "3l"" "32" 300 General Laundry Mach Co. 20 800 Gen Wat Wks Corp pf $7 6,500 17,600 ¥l",300 Aug. 10 May 31 29*4 Sept. 11 17 Sept. 12 Apr. 9 95 Aug. 2 Apr. 9 10*4 1734 Sept. 19 Aug. Feb. 60 62 Sale Nov. 28 48 8 .... 121,350 1934 7*4 Aua:. 4334 Nov. 1734 Jan. "ii Sale 140 100 * 436,646 Galesburg Coulter-Disc. 1.429 General Box Corp com.... 200 3654 Dec. 31 Mar. 31 Mar. 31 101 71 70 3 Dec. 26 9*4 Feb. 1 434 Dec. 15 30 7234 56 20 3 9034 Dec. 15 117 Fits Simmons A Connell Dk A 1,450 20,750 13,050 3 Jan. 10 220 99 64 38 5634 Sale 16,615 Fair Co (The) common Preferred 100 785 1,550 Federated Publica's $2 pf_.» 400 Fed Pub Serv 634% pref... Apr. 39 58 16 5 300 Jan. 102 90 4734 Sale 120 2 13 Apr. 26 Jan. 12 Jan. J* Dec. 87 634 3654 Fabrics Finishing Corp com.* "l",6B6 65 Aug. 56 Aug. 165 Jan. 8*4 Feb. 434 Dec. 90 6 58 5 15,550 10 3 I02K Jan. July 21 334 May 15 May 8 Sept. 10 27 90 3634 Sale Empire G A F Co 6% pref. 100 634% preferred 7% preferred. 8% preferred.. 4 July 44 ..... 78,557 10 950 5234 3,825 Dayton Rubber Mfg A com.* Prior common 2,535 Preferred 100 1,233 59 3.500 Rights Dec. 10834 Aug. Warrants...... 78,220 . Sale 1134 Sale Sale 92 103,325 Cutler-Ham Mfg Co com...10 138,645 Davis Industries Inc cl A...* 15 1234 90 90 25 5,200 513 1234 Sale .....' 9 Jan. 100 134 Aug. 34 Feb. 34 Feb. 575 July 95 Sept. 22 ::::: "2534 ::::: "25k 86 6 15 18 Nov. Dec. Feb. 101 32 47 47 Dec. 48 56 13 Sale Nov. 10 29 2 250 Sale ----- 4 11 234 Dec. 11 2254 Jan. 25 19 Sept. 18 June 65 "99~" loo" 534 Sale 20 Crown Wlllam Pap 1st pref.* 100 Cudahy Packing Co com 50 5 39,150 Curtis Mfg Co com. 52 Feb. Feb. Jan. Jan. Jan. Jan. Oct. 5734 Dec. 107 24 pur warr Crane Co com 100 June 1 2 24 Dec. May 11 9734 Nov. 30 98 May 7 112 May 15 10534 Jan. 20 102 Jan. 82 46 '1734 Continental Motors com....* 36 37 Feb. 97 34 Oct. 92 Dec. .... 10,250 10034 Apr. 2 101.54 May 14 101 May 14 9334 Aug. 4534 Jan. 3334 com Cum cony preferred... * 2,960 15,830 C~>n$ol Film Ind Inc.. Preferred.... * 62,805 5 626,340 Consumers Co com Preferred 100 19,731 Prior pref series A 6%-.100 268 73 Oct. 25 92 Aug. 25 27 Nov. 20 Dec. 20 July 17 101 9434 Feb. 3 10434 May ,2 Feb. 21 Feb. 21 June 11 49 Aug. 9334 Sept. 1534 Apr. Warrants 200 1,550 Jan. 94 18 16 15 17 9,000 Commonwealth Util com B. 100 Comm'ty P A L 1st pref $6...* Com'ty Tel Co cum part .* 6,300 Jan. 35 134 Jan. Sale 31 28 3 24 100 2134 Bale 15 Sale Prices. 94 2 17 Highest. Sale Prices. Jan. 15 28 24 16 9834 Jan . 29 Jan. 12 29 103 14 16 3 50 1|4 44 Chicago Title A Trust 100 608 11,294 Chicago Towel Co cony pref.* 750 96 J4 Jan. 94 Jan. Jan. 94 53 100 Part certlfs series 4 9734 Jan. 10034 Jan. Lowest. Sale Prices. 100 8334 Chain Belt Co common.....* 3,750 13,350 2,900 9,150 Highest. Lowest. Jan. 31. Jan. 2. Ask. Bid. Par. Shares. Shares. YEAR 1928. RANGE FOR PRICES IN JANUARY. CHICAGO STOCK EXCHANGE AOQREQ'TE SALES Nov. 22 Nov. 22 Jan, 16 39 Feb. 23 70 63 60 Jan. 26 Nov. 26 Nov. 22 4054 Jan. 26 4434 Sept. 19 9834 Jan. 27 lOltf Sept. 11 May 16 4734 Feb. 21 56 CHICAGO STOCK EXCHANGE AGGREGATE SALES. CHICAGO STOCK In Jan. 1929. Shares. 57*850 12 Months 1928. 315,216 5,105 30,950 5,100 430 760 136 """676 19",550 16 internat Power Co Ltd com * Interstate Power Co pref...* Jaeger Machine Co Kirsch Co » com Convertible 40,030 ; 87,410 47,670 3,000 30,845 17,565 3,180 478,227 4,735 \ 5,675 24,066 850 65,350 5,573 1,850 , 950 « 34*366 1°° La Salle Ext Univ Lane Drug com v t 10,400 "2",550 29,250 "l",6l6 13,100 13,700 139,000 4,730 3,196 730 1,505 155 267 741 442 29 9,150 11,800 350 103 55 54 McCerd Radiator Mfg A..._* Meadow Mfg Co com........* Preferred 50 Rights McQuay-Norris Mfg ...» Mapes Cons Mfg Co com * Mark Bros Thea Inc conv 6014 Sale ...... Mercantile Discount Corp A * Mer At Mfrs Sec part pref..25 Prior preferred ...100 44% 110 109 Sale Laund Inc r 110 41X Sale 23H 24% $6 Cum prior lien pref 7% A 24 Sale 26% of* 101 102 21 17 Sale 45% Miller & Hart Inc conv * 100 14 51 23 28 Jan. 16 37 32 Jan. 110 Jan. 16 100 Jan. 4 Jan. 21 Sale Sale 24 Jan. 26 Jan. 25 23 Sale Sale 46 100 Jan. 24 17 Jan. 4 21 45 Jan. 4 46 4 71 151 451 61 3% Jan. 16 Sale 40 41 62 \ 28% Sale 41% 27% 41 51% Nov. 42 Sale 45 44 Sale 28% 93% 15 % Sale " 93k 53 31% 91 85 170 93 2 9 3 5% Jan. 29% Jan. 3 32 Jan. 3 102% Jan. 16 31 2 Jan. Jan. Jan. Jan. 21 4 Jan. 19 Jan. 11 Jan. 34% Sale Sale Sale" 6% Sale 121% Sale 101 180 31 43 26 Jan. Jan. '29 15 Jan. "io 46% Jan. 31 34 Jan. 30 Jan. 4 40% Jan. 57% Jan. 44% Jan. 28 65 Jan. 42 Jan. 42 Jan. 28 3 27 Jan. 33% Jan. 21 104 k k Jan. Jaii" "~2 32 Jan. 15 "Io i06 Jan. "II 34% Jan. 2 8 Jan. 34 169 Jan. 25 Jan. 19 190 Jan. 330,545 National Standard com.. 295 National Tea preferred Jan. 31 101 % Jan 4 127 Jan. 22 108 Jan. 22 Sale 125% Jan. 105 100 Sale Jan. 88% Jan. 23 91 4 102 Jan. 62 3 Nov. 28 % Mar. 28 28% Dec. 29 3 15% Jan. i Mar. 28 Dec. 19 Nov. 16 Oct. 23 June 30 June 100 13 Sept. 13 Oct. 29 Nov. 30 Dec. 4 33% Nov. 28 3 123% Jan. , lMuFeb. 23 3 99 Dec. 27 Dec. 28 3 Mar. 17 May 3 Mav 122% June 20 Q Jan. 3 98 Aug. 24 10 Oct. Jan. 29 Jan. 7 21 85 Jan. 88 98 Jan. 97 Nov. Sale 49% Jan. 55% Jan. 142% Jan. 28 52 Jan. 11 96 46 67 11 151 Jan. 26 Jan. 26 Sale Jan. Nov. 1 3 Apr. 12 II Oct. 19 24 26" Jan. 2 59 Jan. 4 Sale" 58 Sale 57 Jan. 25 66 Jan. 2 32 Jan. 25 Jan. Jan. Jan. : ! 30 Feb. 97 % Jan. 26 Dec. 31 Dec. 28 90 10 Jan. 25 Sale 47 104 53% Sale 48 105 Sale 51 Sale 62 Sale 63 25 20 13 Aug. 17 Dec. 3 '31 Jan. Jan. 2 26% Jan. 31% June 13 59% Nov. 7 Nov. 30 Sept,. 5 251 Dec. 22 67 Dec. 31 95 95 Aug. 31 Aug. 31 24% Apr. 11 36 May 16 Jan. Jan. 7 8% Jan. Jan. 56} : : 52 17 17 51 114 25 Sale 35 i Sale 20 30 14 2 38% Jan. 5 104 48% Dec. 10 Dec. 31 87% Apr. Jan. 4 61 Dec. 24% Jan. 30 20 Dec. 22 19 Nov. 30 37% Mar. 27 29% Sale 26% Sale 31 30 Jan. Jan. 25 21 34 Sale 36% Jan. 28 29 Dec. 32 64% Sale 70 Sale 61% Jan. 16 75% Jan. 19 72 64 137 73 Sale 72 54 Sale 55 28% July ]9 71% Dec. 14 55 Jan. 28 64 Jan. 2 36 Sale 37 Sale 35 Jan. 12 38 'Jan. 30 Jan. 4% Jan. 19 30 95 Jan. 19 8 55 66 138 27% Sale 103% 102 98 95 Sale 37% 8ale 104 Sale 4% 16 Sale Sale 18 51% Sale 109% 5% Jan. 9 18 • 10$ Sale Jan. Jan. 28 19 3 Jan. _ 4 Jan. 23 3 37% Jan. 104 15 16 10 Jan. 5 11% Jan. 4 10 Sale 10 Jan. 31 11% Jan. 2 il* Sale 27 29 29 Jan. 2 29 Jan. 2 21 130 Sale 4 48% Jan. 28 28 June Sale 37 50 Jan. Sale 47% 46% Sale 50 Jan. 2 70 Jan. 23 32% Jan. Sale 24% Jan. 31 25 Jan. 31 37 127 44% 101 99% Sale 13 37% ..... 40 130% 130% 127 45% Sale Sale Sale *99"" 97 98 43% Jan. 101 101 Jan. 97 Jan. 15 46 Jan. 2 103 Jan. 10 8 16 102% Jan. 24 Sale 29% Sale 59 106 10% 11% 76 81 20 23 "24 Sale 47% Sale 50 21% 22 ..... Sale 20 Sale Sale 67 68 96 Oct. 9 98 June 15 Sale 34 Jan. 24 40% Jan. 26 July 12 Sale Sale 81 19 Jan. 31 23 Jan. 20% Dec. 51% Jan. 21 57 Jan. 51 Nov. 19 Nov. 16 Nov. 22 22% Sale 22 Jan. 2I 23% Jan. 10% 36 19 53 - 54 Sale 55 56 ..... 28 26 54 Jan. 30 Jan. 9 229 Jan. "§I 32% Jan. 40% Jan. 17 Jan. 11 Jan. 244% Jan. 244% Jan. 31 31 117% Jan. 125% Jan. 8 125% Jan. 10 132 Jan. 31 Sale Sale Sale 38 Sale 31 30 27 Jan. Jan. Jan. Jan. 244% Sale 205 Jan. 229 30 225 15 60 47% Jan. 49% Jan. ..... 205 , 33 11 Rights 113 119 Sale Sale 117% 125% Sale 127 130 31] Aug. 31 Aug. 108% Jan. 8% Dec. 16 101 16 102 14 115 31 \i* 25 10 41 27 k Dec. 11 3 76% Jan. 20 29 205 Jan. Jan. 11% 182 27 May 31 Sept. 14 Sept. 26 2 Sale 205 4 11 14 24 Sale 30 160% Sale 160% Sale 53 Feb. Oct. Feb. Jan. 70 67 110 30% 182 Mar. 12 26 Jan. ._ 29% Sale 58 Oct. Nov. 28 58 58 64% . 106 91 76% Sale Sept. 13 May 8 19 17 76 1 60 Sale 110 Apr. 30 Dec. 29 33% Mar. 31 38% 124% Jan. 17 134 29 Jan. 12 50% 99% Sept. 24 105 97 Nov. 22 105% 10% Mar. 14 23% 28 59 107% 108% 12% Sale Nov. 16 Jan. 9 Dec. 31 Nov. 17 25 99"" 161" 6 May 8 July 30 Jan. 3 Dec. 31 16 Sale 29 38 128 Dec. 79% Nov. 28 Oct. 15 33% Sale 66 77 Dec. 24 30 70 Nov. 21 Aug. 27 139% Apr. 4 27% Jan. 3 42 May 98 Dec. 22 105% Feb. 3 132 37 49 8 11 * 6% preferred...........100 7% preferred.... 100 4 6 Apr. 17 Mar. 19 Dec. 85% Jan. 100 Jan. Sale Potter Co (The) com June 34% Dec. 15 10% Jan. 12 43 11 8 Apr. 10 May i Sale Sale 22 53 Sale 13,100 Process Corporation com...* * 11.763 Pub Serv of Nor 111 com 4,199 Pub Sery of Nor 111 com...100 10 11 Mar. 29 June 16 85% Dec. 27 Saie 35; A com...5 Poor Ac Co class B com......* Dec. Oct. Oct. Nov. 23 Sale 223 631,711 Pines Wlnterfront Apr. 30 May 15 31 2? Oct. 2fi 57 Sale Perfect Circle (The) Co ..* Barth Ac Co part pref..* 39% Sept. 23% Jan. 35 26 22 Nov. 30 Dec. 3 81 % June Sale 38 73iil Pick Oct. 5 *94" 91 * 54,255 Penn Gas Ac Elec A com 146 Peoples Gas Lt Ac Coke Co. 100 39,850 Peoples Lt Ac Pow Co A com.* Dec. 21 June 28 25% Nov. 23 100 151 100 * il ft 51 64 Sale 77,950 Ontario Mfg Co com * 32,675 Pacific West OH Corp.... * 23,250 Parker Pen (The) Co com..10 95 Penn Cent L Ac P pref 15 3 7% Jan. 38% Sale com...* . Dec. Nov. 30 Nov. 15 Nov. 20 Oct. 13 Oct. 19 96 47 ... A 9 85% Nor Amer Gas & El cl A....* ♦ 165,612 Oak & Prod A Class B * 242,985 1,239 Oklahoma G At E pref..M100 6.720 Omnibus voting trust ctfs..* Jan. Nov. 20 June Sept. 21 May 7 24 ..... 121,615 Northwest Eng Co com.. * 3,380 Nor West Util pr lien pref.100 4,729 7% preferred 100 29,350 Novadel Process Co com * 18,981 Preferred * 3% Nov. 1$ 1 21 26 22 13 Apr. Dec. 93% Jan. "34% Sale' '34* ~ Sale com. .«...* Certificates of deposit Convertible A. ..* 125 North States Pow com....100 J* Nov. Dec. Nov. 8 12 160 204,822 Neve Drug Stores 1,128 Northern Paper Mills Dec. June Dec. Nov. 116% Jan. 65% "3% "3% 41,665 145,405 Noblitt-Sparks lnd Inc com.* 197(359 North American Car com * Dec. 2 90 6% Jan. 24" 38 100 16 Oct. 2 Sale Sale 53% ..10 * 100 14 45 5 3 Dec. 26 Mar. II* 23 8% Jan. Jan. 98 ...» com Jan. July 121% Jan. 18 9 23 101 100 100% 114,985 National Battery Co pref...* com 2 May 14 3 2 May 28 28 Jan. 102 106 A.* Nat Elec Power A part.. * 7% preferred.. 100 Nat Gas Ac El Corp $6% pfd.* Mar;, 91 102 Jan. 89 8ale 32% Sale 18 51 28% 28 28% Jan. 30% Jan. 119 98 126 101 Sale 100 96 Jan. 28 Sale 89 90% Sale 103 45 22 22% Jan. Sale 8% Sale 94% Sale 42% Jan. 36% Jan. 14% Jan. 120 125k Sale"" 82 Sale Sale Sale 90 110 Sale 15 May 18 Apr. 28 45 110 9% Oct. 100% Sale 1 2 18 56% Sept. 10 15 95 102% 103% Sale Sale Sale 28"" *29" 31% Sale 34% Sale 50 45 Sale 13 13 5 83 * conv 2 16 18 60% Feb. 24 5% Jan. 3% Jan. 40% Sale 57% Sale Aug. 6 141% Oct. 7 Aug. 30 29% Oct. Jan. 72% Dec. 31 96 102 Jan. 4 104% Mar. 55 June 60% Feb. 100 Jan.1 6 315 May 43% June 15 Sept. Mar. 97% Oct. 11 Jan. Jan. Jan, 110 10 10 ii2 Jan. Jan. 10 20% 177,366 Nachman SpringfIlledcom..* 1,600 National Bancservlce Corp..* Jan. Jan. Sale 4 * Common 4.645 1,853 23 100 Muncie Gear Co A 31,150 Muskegon Mot Spec 47,731 58 Jan. 10 Sale 40 % Sale" 59,750 28,475 Jan. 51 2 * 875 Nat Radiator 8 51% Jan. Dec. Dec. 29 Nov. 21 65 19% Jan. 74 52% Jan, 9 Sale * c 268,873 National Leather Jan. ..100 cum preferred Preferred " Jan" Jan. 14% Sale Monlghan Mfg Corp A ...» Monroe Chemical Co com * 350 51 13% Jan. 38 26 ~" • 9 11 42 11X Sale .♦ common... Rubber Common 900 Jan. Jan. Sale 3% Sept. 26 May 15 tVA 61% Jan. Sale" 1,569 16 72 Sale pfd..* Mlnneap Honeywell Reg Preferred... , 2 131 13% * Miss Val Util prior lien pref.* Missouri-Kan Pipe L Co com * 16 Sale Prices. 97 ♦ Dec. 10 81 Dec. 29 Sept. 27 July 12 22% Dec. 21 1 76% 232,508 Jan. 45 Sale 28 118% ....100 Jan. 4 64 X Sale 123k Prior lien preferred.... 100 Midland Steel Prod com Midland Util 6% pr lien_.100 7% prior lien..........100 Preferred 6% A ..100 31 99 Sale 102 * Jan. High"*t. Sale Prices. 97 Dec. 10 26 Jan. 16 18 19 99 40 100 preferred 33 39 Jan. Jan. Jan. l 28 Sale Sale 9 34,700 Morrell & Co Inc ......._* 4.134 Mosser Leather Corp com...* < 115 4 8 13% Sale T% "2k Rights Morgan Lithograph com....* ""'166 24% Jan. 33% Jan. 44 Rights 7% Jan. 100 32% 5 9% Sale » Preferred ModineMfg 31 *45" 49 Sale 28 Sale 4 A*'..* Middle West Utilities Preferred 17 40 17 195 4 31 Sale 103 54 99 99% Metropolitan lnd Co ctfs.. $6 Cum Jan. 65 45% pf * Marvel Carburetor (Ind)...10 Cont *7 Jan. 55 99 37 32 10 2,112 Nat Carbon pref.........100 75 62 99 16% 74,573 Monsanto Chemical Works..* 25,450 3,050 6,050 22,950 31,050 11,650 34,550 1,399 , 54 106"" 166% *54% Sale Sale 514*680 52,250 26,150 45,000 8,100 55 Sale Mid Jan" 30 100 46 ..10 common Preferred 250 12*466 *51" "52% *51*" "Sale * Preferred Lowest. 84" Jan"!* 18 71 125 6 Lindsay Light 100 *3*366 Sale —72 44 68,950 14,000 5,250 17,900 Sale Sale 1,850 2,900 2,150 3,200 17 Sale Sale 33 "ll'.OOO 1,100 382 320 130% Warrants 27,950 29,250 63,900 1,500 52% , 26 12", 400 800 100 17% * ... preferred Llbby McNeill Ac Llbby .10 Lincoln Printing Co 7% pf.50 Purchase warrants 38,055 Mohawk 2,200 95 Sale Highest. Sale Prices. 29% Jan. 37 38 38 73 Sale 95 103 51% Sale 32 43 79*400 6.750 " 13 93 100 180 31 32% ..... Lowest. Sale Prices. 99 Lion OH Ref Co com.......* 30*366 55,706 115 Rights 950 Certificates of deposit 20,150 Material Service Corp com. 10 16,450 136,975 24,950 31,965 38 29 100 322,470 16,030 20,600 2,1-00 72,192 7,344 16,540 74,915 298,113 385,145 54,112 44,150 10,312 20,555 15,407 8,374 8,311 4,966 3,135 35,805 88,185 8,180 2,741 690 1*2*386 79% Sale 35% Sale 37 25" * 10,677 59,955 13,675 107,350 231,775 34,635 1,200 2,600 3,550 6,150 25,850 36,800 97 Sale 30 10 com c_. com Cumulative 100 *25% Sale* *33" Sale Cumulative preferred Lawbeck Corp ctfs Leath & Co 97 79% 32 96 % Ask. 30,550 Loudon Packing Co.. * 31,800 Lynch Glass Machine Co....* 828,290 2,750 14,850 ! « 26% Jan. 31. Ask. Bid. preferred....* 145 Laclede G Ac B prior lien..100 3,800 20,750 11,000 2,100 4,050 2,480 peea'Mi 26"" Jan. 2. Bid. * common 42,397 Kraf t-PhenixCheese Co com25 3,002 Kup'helmer Ac Co (B) Inc...5 Class B preferred... 115 100 20 Ask. Iron Fireman Mfg Co v t c___* Jackson Motor Shaft Co * < w 2,950 5,450 i * * 583,320 Kalamazoo Stove com 505,907 Kellogg Switchboard com..10 Preferred 3,086 .100 519 Ky Hydro-Elec pref.* 100 7,972 Kentucky Util Jr cum pref.50 15,768 Keystone St & Wire com..100 Common * 276,788 Preferred 1,217 100 8,375 Kimberly Clark Corp com * 61,165 44,953 Bid. * $5% prior pref 104,675 100 STOCKS Insull Util Invest Inc 350 RANGE FOR YBAR 1928. PRICES IN JANUARY. Price about\ Jan. 3 1928. EXCHANGE Shares. Par. 100 Indianapolis Pr & Lt pfd....* 44.636 Inland Wire & Cable com__l0 89,350 1,270 53 56 81 20 27 Jan. 212% Dec. 38k Oct. 31 % July 10 Aug. 54% Jan. 27% Nov. 24% Dec. 22 3 29 212 19 48 26 60 24 22 12 221 Oct. Oct. 17 17 Mar. 29 Apr. Mar. 9 2 May 10 Dec. 29 Dec. 31 Nov. 17 Jan. 26 21 32 Npv. 23 Nov. 22 10 Dec. 20 46 Oct 159% Jan. 159% Jan. 15 Aug. 103 Aug. 116 Aug. 18 30% Nov. 15 17 205 18 205 Dec. 24 Dec. 21 15 Sept. 14 17 Aug. 10 July 24 29 132 CHICAGO STOCK EXCHANGE 54 Price about Jan. 3 STOCK EXCHANGE In 12 Months Jan. 1929. STOCKS 1928. Shares. 1928. Shares. Par. 418 1,119 8,850 9,350 Rights 725 nM 5,465 100 4,150 2,750 210 - 13,45 47.250 30.950 93,305 11.465 22,500 61,732 144 155 156 Sale 350 Sale 117 'Sale 55 3 59 6,400 6,400 7,400 142,075 105*4 "III 4 365 17 120 11 70 26 5** Jan. Jan. Jan. ill 41 18 Jan. 55 21 26" ~A~pr" 26 13 13** Sale 39 41*1 16 Sale Saunders class A common...* 106 Sale 52 69 Preferred...............50 50 * 187 406,043 Sears Roebuck common 2,974 Shaffer Oil 8c Refg pref—100 ..... Sale 84 43** Sale 37** Sale 105*4 107 148 .... Sale Sale 80 18 Jan? 2 2 Jan. 3 32*4 Sept. Jan. Jan. Jan. Jan. 14 Jan. 2 Jan. 23 21 10 Jan. 16 15 Jan. Jan. 21 Jan. 4 Jan. Jan. 31 28 Jan. 95 Jan. 3 19 58 9 29 43*4 Nov. 43 Nov. 47*4 Oct. 20*4 Jan. 43 Nov. 8 "166 914 243 24,652 7.550 100 36,700 650 6,450 39,200 6,900 9,950 6,500 7,290 42,150 10,800 100 6,850 4,350 35,350 1,800 31,850 Tenn Prod Corp com 1,205 Texas-La Power Co pref...100 66,421 Thompson (J R) com 25 10 4 Sale Sale 39 25 26 17 38,650 26,100 29,500 202 To "'"172 166 17,450 14,450 5,750 347 134",240 8,100 700 57,520 53,175 39,840 12th Street Store (The) pf Jan. 66 95 19 2 1754 Jan. 2 28*4 Jan. 23 19 33 4 3*4 Jan. 2 7 41*4 Jan. 18 Jan. 9 25 Jan. 17 13*4 Jan. 24 13*4 Dec. 19 Jan. Jan. 8 [04*4 Mar. 14 23 34 15*4 Oct. Jan. 24** Sale 13** 100** Sale 89** Sale 97« 87] Sale 77 99 79 95 24 95** 146.805 96 61 36* 37* 65 98 Sale 66 v 79 96 98 Sale 39 37** 37** 92 35*4 Jan. ♦ t c 2 40*4 Jan. 22 30*4 Jan. 24 16 97 Jan. 16 49 Jan 54*4 May 7 74 May 8 66*4 Jnl7 31 31 Nov. 30 96*4 Nov. 22 30 23 37** 66 67 Sale 42 J* 29** Sale 95*4 97 27 97 Jan. Jan. Sale 130 Sale 40 138 27 Jan. Jan. Jan. Sale Side Sale 125 Sale 124 27 13** Sale 43 129 29 1 aa 18** Sale 13*4 28*4 27*4 68 70** Sale 19 20*4 23 136** Sale 135 34*4 34*4 Sale 28 Sale Sale 37** Sale Sale 26** Sale 100 595* 24 3*1 100 Sale 1*4 Sale 36** Sale 25*4 Sale 2*4 3 57 60 Sale 3** 91** 95** Sale 53 Sale 14 J* Sale 19 20 22 23 68 70 Jan. Jan. Jan. Jan. 24 24 32*4 Jan. 21 Sale 22 Jan. 16 29*4 Jan. 55*4 Jan. 24 17 17 "35" Sale 35 Jan. 31 32 20*4 20 27 —~ 70 92 Sale 122 Sale 46 6 37 48 66 36*4 Jan. 7 16*4 Dec. 31 29 80 35 Jan. Jan. Jan. 80 10 46 65 Jan. 29 55 35 72*4 Jan. 128 Jan. 128 Sale 11 Sale 130 128 48 Sale Sale 14 Sale 45 11 52 Sale 28 51 3 130 130 55 Jan. Jan. Jan. Jan. 44*4 Jan. Jan. Jan. 14 31 23 28 56 21 21 Aug. Jan. Feb. 24 Dec. 20 122 14 "29*4 IIII- 29*4 "27" 36 13 Sale 14 35 Sale 54 Sale 13*4 18 32*4 Sale Sale 34*4 Jan. 24 13*4 Jan. 14 32 Jan. 28 2 Jan. 49 36*4 Jan. 15 Jan. 34*4 Jan. 57*4 Jan. 25 8 14 24 17,650 "2",300 3,950 7,150 T.056 360 200 2,375 Convertible 112,003 17,294 441,540 1,750 14,716 29,200 13,188 2.462 "7,866 111,800 5,950 17,950 13,950 113,600 2,400 Warner Gear A 200 pref. .25 Certificates of deposit... Waukesha Motor Co com.—* Wayne Pump Co com 122 32 Sale Sale Sale 28 26 44*4 Sale 25 * "95*4 "97" 100 34*4 Sale Class A Wextork Radio Stores 37~720 Winton Engine Co conv Wisconsin Parts com 22 Jan. Jan. 31 26 33 30 36 131 Jan. 3 132*4 Jan. 4 132 171 Sale 27*4 31 42*4 Sale 7** Sale W* Jan. Jan. Jan. 30 46 Jan. 23 Jan. 17 25 Jan. Sale Sale 45 Sale 37 44 Sale 33*4 Jan. 94 ..* Voting trust certificates..* Wolverine Portland Cem._I0 Sale 90 Sale 67 52*4 Oct. 16 23*4 July '24 26*4 8*4 Mar. 26 5 Jan. 121 34*4 Jan. 38 53 Jan. Jan. Jan. 10 35*4 Jan. 65*4 Jan. Oct. 15 Apr. 25 Dec. 4 30 24 57 17 45 16 7 45 Jan. Jan. Jan. 6 16 Oct. 16 Dec. 1 94 5 27 Dec. 28*4 Dec. 10 27 33 Jan. Jan. 40 23 94 Jan. 2 Jan. 72 Jan. 14 6 Jan. 6 Jan. 26 Sale 56*4 Dec. 42*4 Sept. 27 Aug. 30 *4 Feb. 29 *4 Mar. 5*4 Jan. Jan. 55 Dec. 47*4 Oct. 24 84 37 Nov. 13 33*4 Dec. 10 1 Sale 26 \ 43 Jan. 27 52 19 56 37 Nov. 14 Dec. 27 29 29*4 Jan. 21 27*4 Jan. 31 Jan. ^ Dec.iUO .52 50 31 20 19 8 May Nov. 30 Sept. 27 June 21 3 31 31 27*4 19 189*4 Aug. 14 Mar. 12 131*4 Dec. Jan. 79*4 May Dec. 21 28 Jan. Sale 71 19 55 67*4 17 Sept.19 101 31*4 Dec. 13 35 25*4 Jan. 6 6 6 40 Sale 27*4 Sale 554 23 17 6*4 Mar. 31 *8 5*4 Dec. 26 32*4 Jan. Sale 27*4 Sale 55 pf..* Oct. Aug. 17 Aug. 10 40 97 34*4 Sale 21*4 Sale gM Wolff Mfg Corp com July 24 Sept. 18 Dec. 6 12*4 Sept. 29 35 11 61*4 May 31 66 66 Mar. 8 185 Jan. 175 171 30 42 38 .* 2 Dec. 28 25 25 Sale 28 6 100*4 Feb. 10 110 97 95*4 34*4 Sale 52*4 Sale 53 52*4 Wil-Low Cafeterias Inc com.* 148.950 142,900 39,019 9,060 3,141 24 65 56*4 Wieboldt Stores Inc preferred 11 Jan. Jan. Jan. 34 com. 60,450 Wilcox Rich Corp conv pf A 21,350 Class B 153,900 Williams OH O Mat com * Convertible Jan. 65 11 19 13 Sept. 13 Jan. 20 2 29*4 May Dec. 28 37 27*4 Apr. 16 32 com 7,050 27 9 9 117*4 Jan. 125*4 127 175 56** — preferred— Western Grocer Co 4 Jan. Sale 106*4 62 119** Sale 755 West P L Be Tel 7% pfd 150 9,250 45,500 conv Jan. 26 ..... pref Ward (Montgomery) & Co*.* Class A * Convertible Sale 106*4 55*4 60 25 58 22*4 Sale 105* Sale 24 33*4 Sale 249,105 Wahl Co com * 32,753 Walgreen Co 6**% pref.-.100 178,369 Com stock purch warr... Warchel Corp com —* 3 27 , 12 ... Jan. 20 Sept. 14 July 31 June 19 69 3 128 Aug. 21 18*4 40*4 Dec. 12 50 43 50*4 Sept. 27 5 Jan. 4 Jan. Jan. 41*4 Jan. 49 23** It" 8 100 Aug. Oct. July 27 Apr. 70*4 July 94*4 Mar. 33 19 45*4 Jan. Sale 26" "32" 17 Apr. 12 Dec. 29 7 Dec. 50*4 Aug. 10 49 Sale 24 42*4 Jan. 22 29 Sale Jan. Jan. Jan. Jan. 24 Aug. 29 May 7 4 102*4 Apr. 3 58 May 6 Dec. 31 Jan. 28 50 125 44*4 Sale 4*< 95 53 14 19 16 9 23 70 "85" 39*4 Sale 49*4 53 71*4 Sale 3 7 Mar. 14 Dec. 7 31*4 7 2*4 Aug. 14 Oct. 24 96 139*4 Jan. 19 143*4 69 56 May 11 23 June 12 39*4 37*4 Jan. 30 23 Jan. 14 39*4 Jan. 29 100*4 Jan. 29 66*4 Jan. 11 35 Jan. 31 9 Jan. Jan. Jan. May May 91*1 9 10 16 70 80 23 4 23 19 Jan. 34 34 1 May 23 June 29 3*4 Jan. 90 Dec. 13 Feb. 25 Nov. 17 58*4 June 13 99 Jan. 28 Jan. 26 17 10 Jan. Nov. 13 Dec. 28 3 5 9 Jan. 98 Sept. 13 21 2 5 Jan. 2*4 Jan. Nov. 15 Oct. 11 28*4 Jan. 39*1 4 Nov. 16 Oct. 9 11 3 *5 100 Jan. 31 62 Jan. 24 1*4 Jan. 24 Oct. Nov. 20 Dec. 28 17 28 28 17 21 Jan. Jan. 15 140 31 37*4 Jan. "57*4" 57 31 16 30 74 33*4 Jan. 90 90 100 99*4 100 64 1 Jan. Jan. Jan. 20 Jan. Sale ..... 34** Sale 32 18 57 15 139*4 Jan Jan, 30 Jan. Jan. Jan. Jan. Jan. 25 25*4 25 100 60" "61** Oct. 9 May 9 Feb. 24 Jan. 20 100 20 95** 35*4 Sale 17,650 Van Sicklen Corp part A—.* 9,700 Vesta Battery Corp com...10 Vogt Mfg common ...* 180"l65 Vorclone Corp part pref.—* 6,315 Vulcan Corp com * 90 79 77 95 67 28* 95* A.* pref A—* 200 U S Dairy Prod Co cl A * 325,775 U S Gypsum 20 16,245 25% paid 41,483 Preferred.... —100 46,846 Rights 46,250 U S Radio 5c Telev com..—* 45,900 Universal Prod Co Inc com..* 5,690 Unlv Theatres Cone cl A—5 473,108 Utah Radio Prod com * 3,120 Utilities Pow 5c Lt cl A— 101 Sale United Repro Corp Class B 12** Jan. Jan. 87*4 Jan. 6 IWe2? 17 United Gas Co common 225 18,800 1,350 2,650 62,750 Sale 89*4 pref..* 375 Union Carbide 5c Carbon...* 148 149 1,075 United Biscuit class A 62** 66** 496,868 Unit Corp of America pref—* United Dry Docks Inc com. United Pap Board com—.100 505 Preferred —100 285 United Pub Util $6 pref... 16 32 25*4 Stock purchase warrants.. 10,735 15 21 13 9 29 27 28 27 31 31** Jan. Sale — 20 Wacker Drive Bldg 7 £73 United Lt 5c Pow cl A pref..* 1,951 Class B preferred....——* 35,229 Common class A new.....* 1,615 Common class B new * May Sept. Oct. Dec. Dec. Dec. Nov. Dec. 97 Jan 98 66 Rights — Time-O-Stat Controls pf A—* 23,121 1400 17 8 26 73*4 Dec. 17 54*4 Dec. 18 23 19** Sale Sale 3** Sale 33 16 17 26 May 8 Nov. 14 41 — 900 May 25 Dec. 6 30 57*4 Oct. 28 H 32** Sale Mar. 30 05 25*4 Sept. 8 30 June 12 10 Nov. 5 38 Dec. 10 29 Aug. 18 04 May 23 53 Nov. 5 50 Nov . 1 Jan. 49 23 Sale 21 66 2 Jan. 4 35** Jan. 105*4 Jan. 22 95** 23 Jan. 15 "Oct" "§ ^ 33*4 Nov. 20 150 148 95** 20 32,394 Sheffield Steel com......— 2,000 Slgnode Steel Strap Co.... 2,050 Preferred —30 Purchase warrants 2,000 256.738 Sonatron Tube Co com * Common 57,600 27,090 Rights 400 So Cities Util class A com—* 30*4 21,544 So Colo Pr Elec A com 25 24H 1.250 South Ice Be Util Co B com..* 900 Southwest Dairy Prod com. 6.929 So'w G ft El Co 7% pref—100 101 89 14,521 Southwest Lt Be Pow pref..* Splcer Mfg 78.356 Spiegel May Stern com— 26,792 4*4% preferred—... 100 14 1.915 Sprague-Sells Corp cl A...30 150 St Louis NatT Stk Yards..100 85 813,870 Standard Dredge com. pref.* 135 Standard Gas 5c Electric * 60** 225 64 $4 preferred * 7,325 Standard Pub Service A—.. 350 Standard Tel pref $7.—.—* 53 12,280 Steel 5c Tubes Inc... .25 196,800 Steinlte Radio Co 295,992 Stewart-Warner Speedom... 83>4 15.850 Storkline Fur conv pref 25 115.978 Studebaker Mail Order com.5 "9** 10,350 Class A 288.785 Super Maid Corp com 15,859 Sutherland Paper Co com.. 10 94,608 Swift Be Company...——100 125** 26 793.855 Swift International. 15 106 Sale Sale 58 49 150 22 110 Jan., 22 29 30** Jan. 11 40*4 98*4 Jan 24*4 Dec. 23*4 Jan 19 28 Dec. 6 45 8 38 Sale Sale 16 27 14 30 187 Oct. June 18 350 Dec. Jan .29 128 Apr. Aug. 30 85 Oct 38*4 Jan. 270 9 5 28 ..... Sale 32"" "32*4 Jan. Sale Sale 45 15 Jan. 28"" "28** Ross Gear Be Tool com...—♦ Highest. Sale Prices. 35 35 28*1 Sale' 35 31 — 110 26 26*1 ~ Class B 3** Sale 28*4 Sale 150 Shaler Co class A—...... "2~,732 Sale ----- 105 X ~26~ pref...* ... Jan. Jan. Jan. Jan. Jan. 144 353 119 60 Sale Prices. 2 161 Jan. 17 25 25 *4 Ryan Car Co (The) com—25 Ryerson & Son Inc com—. Sangamo Electric Co.......* 665 Preferred 100 17,250 12,100 Sale 345 118*4 Sale Lowest. Sale Prices. Highest. Sale Prices. Ask. 340 98*4 100 10 10 Reo Motor Car Co Richards (Elmer) Co Rich Tool Co. cl A 23 100 _ Lowest. Jan. 31. Ask. Bid. .... 10 Real Silk Hos Mills com Common. Bid. - ... 651 Reliance Mfg Go pref 15 25,850 2,650 4,400 18,650 6,600 19,280 23,400 Jan. 2. Ask. Bid. 39*4 40 108,726 Q-R-S Music Go com * 290 13,155 Quaker Oats Go com———* 280 Sale Preferred..........——1W 113 9,543 125,045 Raytheon Mfg Co........... 4,800 RANGE FOR YEAR 1928. PRICES IN JANUARY. CHICAGO AQGREQ'TE SALES Dec. 31 54*4 Dec. 31 2 Mar. 17 1 Mar. 17 9*4 Apr. 18 Woodruff & Edwards Inc— 2,400 200 100 1,740 125,300 10,050 Participation A * 4,950 Woodworth Inc .....1* 10,796 Preferred..... 77,345 Wrigley (Wm Jr) Co com...* 298,735 Yates-Amer Mach part pref.* 4,850 189",200 71 36 Sale 15*4 Sale 78 24" Sale 79 80 Yellow Tr Be Coach Mfg B-10 Yellow Cab Co Inc (Chic)..* 183.305 683,135 Zenith Radio Corp com.—* Common 245.000 .—.—_.* •No par value, x Ex-dividend, a 32 Jan. Jan. 10 43 37 29*4 Sale 27 43 Rights """824 15",900 35 Jan. 25 37 77 Jan. 28 2 80 Jan. Jan. Jan. 32 Jan. 25 30 17 10 29*4 Jan. 10 24 Jan. 27*4 Jan. 28*4 Jan. 12 Apr. 32*4 Feb. 33 41*4 Sale 68*4 July 32 Sale 53*4 Sale Formerly the Henney Motor Co. 32 55 Sale Sale b Stock split 31*4 Jan. 48 up on a Jan. 2 7 Jan. 35 59*4 Jan. 4-for-l basis, c 4 24 iBg ss&v 38 Dec. 6 Nov. 14 41*4 Nov. 30 82 Aug. 31 26 Nov. 7 36*4 Apr. 23 43 234 58 Jan. Oct. 6 18 Nov. 27 After payment of a 300% stock dividend. RANGE OF PRICES ON BOSTON STOCK EXCHANGE January. 1928; 848,363 1929. Stock Sales, Shares 2,238,446 Jan, 1 to Dec. 31————— 13,300,857 — r „ . - w——— BOSTON STOCK EXCHANGE AGGREGATE SALES. In 12 Months Jan. 1929. 1928. BONDS iff, 656 1.000 Jan. 1 to Deo. 31——— Price Jan. 3 192$, Bid. Aluminum Ltd 5s^......l948 Amer Agric Chem 7^1 1MI 5.000 Am Elec 6c Pow Corp is..1957 97 9,000 American Tel 6c Tel 4a__.1929 99# 99 5«........1944 105# 105 4,000 5#S * *- '' .1943 5,000 Sale 1948 95 3,035.000 Amoskeag Mfg Co 6sl 45.000 AtlG&WISS Line* 5a..I959 72 72 # 50,000 Bank of Colombia 7a.. ..1948 f 10.000 Bk Stleaian Land Aaan 6a. 1947 Jan. 31. Ask. Bid. Ask. RANGE FOR YEAR 1928. Lowest; Lowest. Highest. Sale Prices. Sale Prices. Sale 7 31 98# Jan. 97 Jan. 98 K Jan. 14 98# Jan. 14 87# Jan. 16 90 ' . 169,009 IHIII \ 14,000 3.000 To",6o6 25.000 1,000 2,000 6,000 , ~z.m 18,000 29,000 27,000 16,500 5,000 3,000 » . Baratow W S Co 6s 1944 . . ....... 4Ha.. Jan. 30 88# 97# 85 Jan. 102 *92"" Jan. .... 5s........... 86" nil ,95K-— 100 95# 88 # Sale 100# Sale 100# Chippewa Pow ser A 6a..l947 102 Colon Oil Corp deb 6s 1938 101 101 Commander Larabee 7s. .1936 Conn 6c Pass 4a ...1943 2,000 15,000 15,000 3,000 10,000 656,000 264,400 22,000 35.900 2,000 5,000 4,300 Dallas Ry 6c Term 6s....l951 Dixie Gulf Gas Co 6H«..1937 5s.... ............1946 County Gas Go 5a 1946 92 95# 90 102# ..... 98 99 "99# ..... 63 ..1948 1948 998 1928 East Prussian Pr 6s Jan. 88 88# Jan. Sale 101# Jan. —... 97 K .1953 10,000 Firestone Cotton Mills June Nov. Mar. Jan. 13 Mar. 22 June 28 May Mar. Mar. Mar. June May 90# Mar. 100 100 98K June —~ 92 117 96 - . ..... 83 62 75 79 79 — 79 993 993 Sale Sale 82 Jan. Jan 78# Jan. 61 71 . 75 79 7 19 Nov. Nov. 70 92 81 95 28 82 82 Nov. Aug. Nov. Apr. Nov. Mar. 101 100 99 100 97 Nov. Feb. Feb. 97 May 97/ Feb. 23 5a .1948 2 1 Mar. 22 Apr. 18 99K Apr. 97 2 June Mar. 14 Mar. 28 June 21 Apr. 12 Nov. 2 Mar. 30 June 91 .....86 5 June 19 Feb. 14 Dec. 18 Oct. 17 Dec. 4 Apr. 12 Apr. 11 Apr. 9 Apr. 10 Oct. June 63 23 Jan. Jan. Jan. 64 28 31 Corp 6H8-.....1953 ... Dec. 89 100# 105# 00 96 90 K 95 100 Jan. 100 Ercole MarceUi El Mfg 6 #s *53 5.500 European Mtg 6c Inr 7#s.l966 7Hs...... .1956 3,000 9 Nov. 21 98K NOT. 96K--- 96 65 72 81 "84" 84 81 81 84 94 # 101 Series E 6s. . ..........1948 Series S A 6s..........1929 Elec Pow Mar. 90 91K Dec. 1948 Series S C 6s.. 89 26 99 96 Dortmund Munci Util f>H* *48 EMasa St RR aer A 4Ha..l948 Series D 6s Jan. 130"" IIIII 136"" III Dominion Coal 5s.......1940 Series B 5s 97 96# Jan. 29 —. — Corp 5#s '47 Series G 6a......... 93 97# May 15 96 Apr, 25 87# Mar. 2 Aug. 7 98# Dec. 11 93# Apr. 12 98 Nov. 9 101 May 15 99K NOT. 30 101# May 25 93K May 17 93# May 17 2 Dec. 21 88 "95"" -I!- "95"" IIIII 95 Crown Cork 6c Seal Co 68.1947 Domes 6c For Inr 9 98# Dec. 11 92K Feb. 24 "§5"T I.-: "85"" -IIII Central Power 6c Light 5s 1956 Chic Jet Ry 6c U S Yds 4s. 1940 Mar. Nov. 12 Apr. 25 92"""Nov."i2 '92'* No'v."l2 "88"" -III 100 6.000 33,000 650,000 4,000 5,000 2,000 1,000 8,000 3.000 107K NOT. 16 108K Jan. 31 87 Oct. 9 95# Jan. 6 72 Jan. 6 81K May 10 June 28 94# June 28 95 87# Mar. .1944 1957 Boston Term 1st 3^8-—-1947 9 24 "92"" -HZ "88"" 24 102 9 105K Feb. 100 Mar. 26 Mar, 26 100 98 H Aug. 10 99 K Feb, 20 104# Mar. 7 105 K Feb. 15 93 96 96 83 # 98 .1942 61.000 Brit 6c Hung Bk Ltd 7#a.l%2 8.000 Brown Co 5HS..........1946 5.000 Brown Coal Ind'a 6#s 1953 10,000 6,000 6,000 883 85 Boston Cons Gas Co 5a.. 1947 Boston Elerated 4s 1935 Boston & Maine 4s Sale 89 733 92# "97"" 1942 Bearer Mllla 7a. Sale 78 89 Highest. Sale Prices. Sale Prices. 100 June 6 100 June 6 105K Feb. If# $7,705,186 $7,558,724 PRICES IN JANUARY. Jan. 2. Ask. 1927. 1928. 8,370,258 Bid. $1,136,500 $933,000 . 1927. 1928. 1928. 1929. Bond Sales, January—— Feb . 7 23 First Boehmian Glass Works 104,000 6,000 m — — - ». 62,000 12,000 11,000 5,000 8,000 1,000 115,000 64.000 10.000 10.000 5,000 6,000 15.000 1,000 5,000 10,000 2,000 14,000 T,o66 . m P 17",666 1,000 2,000 87.000 15.000 1043 Sale I6l# 105 103 Mar. K Sept. 96 102# 101# Jan. 26 106 K Jan. 98 96# Jan. 18 96K Jan, 7 100 97 18 Gatineau Power 1st 5S...1956 Debenture6s.........1941 G. B. Theatres 6#s 1956 98 90 96# Gelsenkirchen Kin 6s...1934 General Rayon Co Ltd 6s 1948 German Atlantic Cable 7s '45 103 Germ Pror 6c Com Bks 6#s '58 98 90—.-— 101 103 96K 101# m* 10l8 German Savings Bank 68.1947 Grant Building 7a 1947 Graton & Knight 5#s_..1947 .* ser — — mm mm mm mm an —» — 96# D...1978 1953 95 Sale 95 96 98# .*... 98# 102# IIIII 102# —III 95 . Jan. Jan. 96 "2 —— 96 98 95# 96 ...... 88 88 80K 102# JanI 102# Jan. 94# May 28 May 31 1 96# Feb. 101 81 81" Jan. 8,000 9,000 Kan City Mem 6c Blrm 4a. 1934 95 H Income 5s..;. .*..*1934 100# 81,000 15,000 Karetadt (Rudolf) Inc 6s 1943 1944 3,000 Kendall Mills 6#s Keystone Tel Co (Phila)-— Series A 5HS..........1955 43,000 Series B 6a....*...—..1951 25,000 97 ; 100 25,000 Koholyt Corp 6^8....—1953 19.000 Leipzig Trade Fair Corp 7a '53 7,000 Lexington WatoT Pr Co 5al968 5 Ha o§"" mi 7,000 -T!-... —1953 25,000 Lincoln 42d St 5 Ha. 1953 2.000 3,000 Maine Central 4#s ser B.1935 94 >.... 99—-- 94 94 99 95 Jan. 98K Jan. Sale 93 Jan. 17 94 26 99 23 98 , Jan. Jan. Jan. Nov. 22 91 ----- 92 91# 98# 100 94 K 91K 82 K 19 17 15 9 ----- 93 93# 93 93K 91 ----- 97# 92 93 "95# 95% 97# Jan. 23 98# Jan. 93 18 98 100 July Oct. 5 28 May 18 Nov. 22 102 100 94 Nov. 8 Apr. 17 Nov. 16 100 June 5 94# Sept. 1 93 Oct. 15 112 May 18 May 16 102 Nov May 16 June 16 5 June 12 June 26 100 June 26 Oct. 24 6# Mar. 8 96 K Aug. 25 101# Feb. 8 98 Nov. 22 98 Nov. 22 99# Feb "93#IIIII 92# June May 18 102 95 K 80K Jan. 28 5 Dec. 28 103# Jan. 97 James River Bridge 6 ^s. 1958 7s.-.-.----.-..1943 103 4 98 95K —.- Mar. 100# June 97K June 94 K May May 96K Feb. 95 102 93 9 Sept. 27 Apr. 26 6 8 Feb. 15 1 97# June Dec. Feb. 92K June Sale Mar. Mar. Mar. Dec. Dec. w Oct. 101 95 97 101 Houston Lt 6c Power 5s..1953 1st lien & ref 105 Sept. Dec. 97K Oct. 101 Sept. 95 Apr. 96 July 100# 4 26 26 29 17 27 July 23 86# Dec. 86K Dec. 87K 97" IIIII 95 Fox New Eng Thea t#s..l943 Garnett Co Inc 6a. .-.1943 8,000 15,000 Hung Ld M Inst ser B 7Ha *62 Estate of Henry E. Hunting ton 6f................1933 10,000 5,000 Intl Ser Corp of Amer 5s.1947 Isarco Hydro Elec 7s 1952 6,000 71,000 Ital Superpr Corp 6s....1963 6,000 84K 103 6s........... i..... — 87H 100 K May Hungarian Disc & Ex Bank 7s...........^..1963 ' — 84# Foilansbee Bros Co 1st 5s. 1947 2,000 Hamburg Elevated S#s.l938 .1936 103 264.000 Hood Rubber 7a.. 1,000 5,000 m m Ltd 7s........... .1957] Florida Pub Ser serA 6H* '49 102 Series B 6s 99 .........1955 Flak Tire Fab Co 6*8—.1935 101 92 98 91 85 94 K 93 100 100 May May Dec. Nov. Aug. Dec. May Sept. 94# Aug. 9 99# Feb. 9 May 22 100 97 98 98 Mar. 26 June 2 June 12 Jan. 6 6 98# Jan. May 23 100 100 Sept.18 94# Aug. 15 BOSTON STOCK EXCHANGE 56 In Jan. 1929. 1928. BONDS 1929 79,000 Mas* Gas 4V4« -—1931 101,000 5H< 1946 41,000 1954 4,000 Metropol Ice ser A 7s 1951 98,000 Miss River Power 5s 1947 5,000 Mtge Bk Colombia 7s 7s 1946 1,000 1952 11,000 Mt Hope Bridge Co 7s 5,000 Munlc Gas Co (Tex) 6s—1935 7,000 Munic Gas 8c El Corp 7S-.1947 5,000 Nassau Land Bank 6H».,1W8 Nat Hung Indust Mtge Inst 7s 1948 5,000 5,000 New Engl Laundries 6S--1936 14,000 New England Power 5s.--1948 2,000 New Engl Tel & Tel 4s—1930 15,000 2,000 12,500 500 223,000 5,000 49,000 30.000 " O.OOO 99 M 100 100 98)4 - 9834 Jan 11 99)4 Jan. 2 • Jan. 8 104 Jan. 8 103 July 101 Jan. 2 l6l 22 102 Jan. 2 100 Mar. 23 101 Jan. 7 10Q Sept. 100)4 103 100 . 10034 Jan. 92 10,000 1,000 10,000 N»rr«n tt| Pr Co Ltd 95 5,000 5,000 2,000 III I I "95" 96 9434 96 96 97 97 103 100 102)4 Sale 100 H 102 Sale 100 H 8 4 10054 Jan. 10034 Jan. "93"" IIIII ~92)4 IIIII "9234 Janl"2l 27,000 i",66o 15", 660 7.000 1,000 17,000 1,000 1,000 15,000 2,000 5,000 5,000 4,000 14,000 5,000 2,000 240,000 10,000 42,000 1,000 20,000 99,000 20,000 20,000 8,000 1,000 221,000 539,000 61,500 "5,666 39,000 26,000 11 one 87 95 X 105)4 105 Jan. 24 107 Jan. 8 Sale 95 Jan. 16 100 Jan. 10 —. 91 31 9934 Jan. 31 Jan. 31 87 Jan. 31 91 87 94 Sale 85 87 25 Jan. 25 9934 Jan. 99)4 "87" ' 90" ' 87 Jan. 90 87 92 87 90 90 88 Jan. 9834 Janl""7 9834 Jan. Feb. 16 te* 97 Dec. - 90 2,397 215 , 446 967 157 85 10 94 101 97 97 8834 10134 10154 lOl 34 Jan. Mar. 21 101 Mar. 21 Jan. 13 June 26 May 28 June 26 8734 Dec. 17 ----- 10154 102 18 162 "2",642 452 480 138 6,719 3.423 156 30 ;> 843 ""168 1,414 """59 2,779 ""385 9,676 9,055 133 92 96 .99X 99% ---1938 — 96 Jan. 21 92 Jan. 95 1957 Vestern El Rys Corp 7s.-1947 West End Street Ry 4s 1932 Western Tel 8c Tel 5s 1932 102 8ale 99 1832 105 Sale 65)4 95 91 95 91 Sept. 19 100 Mar. 27 June 21 95 95 M 328 " 74 10034 80 Sale 99 Jan. Sale 65 Jan. 7 10034 Jan. 80 Jan. 9 458 205 3,800 4,572 1,922 30,002 14,381 99 Dec. 64 Dec. 24 128 Jan 748 37 9,829 " 44 90,511 1,660 Sale 181 87 Sale 99 100 Sale Second preferred 100 Bost & Maine com unstpd.100 Sale Sale __ First preferred 564 81 unstamped.100 unstpd 100 pf unstamped. 100 Series D 1st pref unstpd 100 Preferred stamped -.100 10,802 Sale 61)4 92 Dec. 17 3 17 Mar. 27 Feb. 28 Apr. 9 Mar. 16 Mar. 2i 2 June 24 105 5 55 29 182 8 May 1 Mar. 7 96)4 Dec. 12 107 110 July 10 120 101M Oct. 18 Jan. 100 Jan. 86 Jan. 5 86 Jan. 5 90 Jan. 5 90 Jan. 5 80 Jan. 3 121 Juiy 3 155 121 Jan. 7 121 Jan. 132 156140 190 — ICQ")4 Sale' 125 110)4 Sale 156)4 106)4 183)4 23)4 70 ... 168 100 "55" 100 Sale 100 89 100 Sale £3* 63 82 81H Sale --..50 Sale 185 Providence & Worcester-.100 Vermont Jk Massachusetts 100 8 110 22 Jan. Jan. 2 81)4 Jan. 9 Jan. Jan. 15 109 Sale 109 Jan. 22 111 154 165- 156 Jan. 11 156)4 Jan. 25 129 ' 7 11 24 Mar. 12 July Apr. 18 May 16 4 135 7 190 90 26 H Jj»n 6 115 Dec. 107 4 87 69)4 Jan. 61 May 16 Mar. 30 Apr. 20 Jan. Apr. 13 4 172 Jan< Apr. 23 Oct. 10 109)4 Apr. 23 6 192 Dec. 14 July •Tan. 14 165)4 Oct. 8 Dec. 20 113)4 June 25 106)4 Jan. 98 135 104 . 3 145 3 131 23 199 Jan. 14 173 104 Jan. 10 106 Jan. 22 104 Sale 23 Jan. Jan. 8 24 Jan. 11 101)4 Nov. 23 107 22)4 Dec. 29 43 66 25 70 Jan. 11 70 70 Jan. 14 63 28 50 July 59)4 Feb. 151 *68 6 Jan. 183)4 Jan. Sale *103 Sale Aug. Aug. 70 54 63 75 68 Jan. 10 72 55 Sale 53)4 Jan. 10 Sale 70 Sale 62 Jan. 5 56)4 Jan. 70)4 Jan. 82 Jan. 7 84 Jan. 30 8 2 93 Jan. 31 10 100 Nov. 22 132 Jan. 17 7 88 17 15 12 28 5 11 Nov. 13 Apr. Apr. Apr. Apr. Apr. 8ept. 131)4 July 75 85 Sale 83 91)4 110- 133 H pref 100 100 Jan. 90 29 105 Northern New Hampshire 100 107 5 77)4 Jan. 124)4 Jan. 107)4 98 114 165 105 *103 100 Jan. Sale Sale 78 8 Aug. 24 May 16 Apr. 18 150 86 126 18 Mar. 60)4 Feb. 20 110 153 189 Jan. Dec. 92 122K 175)4 76)4 Sale Apr. 28 3 95 Sale "86k" "33" 531 7 110 Sale Sale 1,781 22 Jan. Jan. Sale 103)4 100 ..100 preferred..—....100 77 Jan. 113 Sale 165 East Mass St Ry Co 112 5 114 31 108 Sale 105 110 180 Conn & Pass River pref ... Jan. 103)4 Jan. 112 Safe" N Y N H & Hartford 12 Jan. 106 100 Maine Central 14 23 Jan. Jan. 85)4 Jan. 99 —100 Norwich 8c Worcester Oct. 19 194 15 99 Jan. 88% Jan. 26 101 180 Sale Sale Boston 8c Providence.....100 .... Sale 86)4 Sale 100 79 % stamped..100 stamped..100 stamped..100 Neg receipts 50% paid--. Preferred B. 181 Safe Ser G 1st pref Ser D 1st pref S Y Sale Sale Ser B 1st pref Preferred Sale 101 139 114" Prior pref stamped 100 Ser A 1st pref stamped—100 6,023 Old Colony... 85,006 Pennsylvania RR 392 Safe Ser A 1st pf .... May 31 20 92 Sale Preferred unstamped...100 Preferred Mar. 29 June 21 Par. Albany......--100 Boston Elevated-........100 Preferred. ...100 Adjustment 7 103 22 31 10tS Boston & First r 21 100 6 8ept.19 9334 May 17 93'<5 9934 Aug. 22 100 Nov. 10 10034 100 97 8 94 Sept May 29 98 9 9634 Apr. 21 9934 9934 — Jan. 103 June llH 89 89 Utilities Service Co 6V$8. Chic Jet Ry 8c U 11 8854 Sept. 24 101 3 Jan. 1944 United Steel Works 6V^s.l951 Unterelbe Pr 8c Lt Co 6s_l953 Ser G 1st 5,259 5,268 14,168 4,108 22* 97 100 Sale Series B 1st pref 425 8 97 88 1944 103 706 Feb. 94 1946 506 25 95 Nov. 20 91 10034 Mar. 10 10254 Nov. 9 June 19 101 July 31 104 Texas Pr 8c Lt Co 5s..—.1956 . Mar. 20 Aug. 31 Sept. 4 9834 9834 90 95 H 1946 V* 3 90 X Elec 5 >$8 '50 ..1930 <5iw>n 16 99 97 Aug. 31 4 99 V4 Sent. 8 95* Feb. Nov. 20 ----- —. 99 9 Oct. Feb. 18 94 9934 "96" Stettin Public Utll Co 7s. 1946 Wlolrwlrp Oct. June 25 "9854 Hill So Caro Pr & Lt 6s Whltenlght8 Inc 6V£s Mar. 21 29 100 98 Oct. 99 99 H 13 Apr. 25 "7 92)4 Shlnyetsu Elec Pow 6)48.1952 Oil 7s 1937 Vanna Wat Pr Co 5)48 Jan. 94 May 23 94 Nov. 7 100 94 94 2 7 5 Nov. Dec. 20 95 Second Int Sec Corp 5s.. 1948 Van Swerlngen 6s Dec. May 87 29 Jan. 87 29 20 Mar. 14 91 87 90 93 H Sinclair Drug 5s Feb. 11 95 90 88 1930 Sevilla Biltmore Hotel 7)4 a *37 United Oct. 9934 Mar. 14 92 34 May 2 94 Nov. 7 92 Dec. 5 94 — 92 Mar. 30 . 9934 Apr. 11 Dec. 26 Dec. 26 99 9434 May 14 9434 May 14 Jan. 29 9534 July 3 101 95J4 Seattle Electric Co 5s 7s 100 June 99 87 87 Sayre 8c Fisher Brick 6s.. 1947 Scrlpps (E W) Co 5Hs—1943 Seaboard Air 6s... -.1945 Swift 8c Co 5s. June 25 9634 Feb. 28 103 105 — 9 95 Dec. 10 Dec. 10 103 May 7 10434 Nov. 26 115 8 9234 May 8 9234 May 104" "III 100 99 23 9 29 Feb. 94 9634 Jan. 164" Savoy Plaza Corp 5)4®--- 1938 Stlnnes (Hugo) Feb. June 98 95 —. ser 1947 -.1947 San Fr Bay Toll Br 7s 1942 Savannah Elec 5s.....—1952 STOCKS 8,096 44,780 2,263 5,350 9,518 47,579 1,037 3,517 768 ' 94 Shares Shares. V 95 103 H 105 107 12 9 9254 Dec. 18 9234 Dec. 9634 Feb. 6s So Ice Utilities Co 6s Jan. Oct. 95 6s series A Sioux City Gas & Mar. Mar. 10334 Feb. 10834 Feb. 95 Mar. 103 Aug. 93 21 9234 Jan. 92% 92)4 92)4 92X 9454 Nov. 5 91 Apr. 25 Apr. 2 100 97 Nov. Mar. Mar. 105 107 Okla Water & Pow Co 5s .1948 B Mar. 30 9434 Not. 9134 Apr. 6^8.1953 Saarbruecken Mtge Bk 99 91K North Amer Pr 8c Lt 514s. 1956 35,000 54,000 5,000 Nov. 19 Mar. 30 10434 Mar. 26 10434 Mar. 26 Mar. 23 10354 May 8 98 9734 Mar. 30 9734 Mar. 30 —. 91)4 94 H Overseas Sec 5s —-.1948 Pacific Invest 5s. 1948 1936 3,000 Pneumatic Scale 8s 172,100 P C Pocahontas deb 7s—1935 106)4 108 5,000 Pomerania Elec Co 6s 1953 Power Gas & Water Service 6,000 Corp 5s -1948 1,000 Providence 8c Wore 4s—1947 2,000 Prudence Co Inc 0V$8—.1961 Prussian Elec Co 6s deb--1954 Reliance Manag Corp 5s. 1954 14,000 Rhine Ruhr Wa Ser lnc 6s '53 -1941 1,000 Richfield Oil 6s 6,000 Ruhr Chemical Corp 6s.-1948 10.000 Ruhr Gas Corp 6Hs 1953 10,000 Ruhr Housing Corp 6H» '48 7,000 92 99 99 101M 10,000 41,000 22.000 15 Nov. 19 94 1948 Corp deb 5 34 s 1 Oct. Jan. 30 1 104 9434 Feb. 16 Feb. N Y & Foreign Investing 17,000 23 10534 May 16 104 101 100 103 1934 New River 5s.- 98)4 Sale Prices. Sale Prices. 9834 Oct. 23 10054 Mar. 13 9734 Nov. 10 10054 Jan. 20 105 lOl" Sale" 101)4 103 100 - Highest. Sale Prices. 104 104)4 *---1932 1952 5s- 98)4 98)4 - Sale" Highest. Lowest. Lowest. Ask. Ask, Bid. Bid. Sale Prices. Jan. 31. Jan. 2. Ask, 1961 4H* 5s 3 1928. Bxd. s 15,000 YEAR 1928. Price about Jan. 12 Months RANGE FOR PRICES IN JANUARY. BOSTON STOCK EXCHANGE AGGREGATE SALES, 132 136)4 137)4 137 80 77 Vs Sale 180 : 178 H 177 Sale 19 Sale Sale Sale' 81)4 Jan. 106 Jan. Sale 132 Jan. Jan. 7 109 14 133)4 Jan. Sale 136)4 Jan. 76)4 Jan. 138)4 Jan. 8 82)4 Jan. * — 5 2 80 9 65 16 81H Aug. 25 54)4 June 29 oo Jan. 18 2 Jan. 29 184 2 120 Jan. 117 Jan. 5 18)4 Sale 18 Jan. 15 20 Jan. 12 16 68 63)4 Jan. 17 70 Jan. 28 63)4 Nov. 14 Jan. 3)4 Jan. Sale 124 178 113 May 16 June 2 25 141 Apr. 24 June 19 76)4 Dec. 31 180 121 8 82)4 Dec. 31 5 111 25 140 Dec. Oct. 13 191 3 121 Apr. 2 Apr. 12 MI SCELLANEOUS— ... Amer & Gen 4,456 965 1,023 V 2,849 48.672 21.943 122 3,289 29.805 1.00C 116,452 9,285 4,636 2,430 93 40C 50 564 . $3 ser 64 4,874 74 1st pref allot ctfs 4 Sale 56 21 Sale Preferred.... First preferred 50 4814 50 100 17814 Sale *20 Bird Grocery Stores Brown 8c Co.. •Par value Sale 16)4 50 73)4 Sale 2)4 3 16)4 Sale 47)4 50 73)4 2)4 15)4 47)4 Jan. Jan. Jan. Jan. 22 23 25 Preferred...... 194)4 Sale 24 % Sale Mar. 30 Nov. 30 Nov. 16 11 73)4 Dec. 2)4 Dec. 75 7 4 June 6 5 15 June 24 Feb. 14 47)4 Jan. 27 47 Aug. 93)4 Apr. 51 Apr. 12 Jan. 30 171)4 July 18 Aug. 1)4 Dec. 14)| Feb. 207 H May 18 25 % Apr. 26 5 17)4 June 8714 Sept. Odt. 99 H May 25 Mar. 30 110 Feb. 14 22 18 5 219 Sale 193 Jan. 9 222] Sale 103 21)4 Sale 21)4 Jan. 26 Jan. 2 2254 Jan. 95 102 15 28)4 Jan. Jan. 5 102 Jan. 31 104 26 24] 100' Sale 1003 Sale 100)4 Jan. 93 Sale 92)4 Jan. 18 94 74)4 Sale 72 Jan. 21 75 79 Sale 71)4 Jan. 28 95 Jan. 70 *100 77 H Sale Jan. 21 92 73 Jan. 24 88)4 Jan. 9 72 Nov. 30 62 % Dec. 10 .05 Mar. 28 Sale .10 Sale 15 20 18 26 *112)4 Sale 110 112 14 18 81 9 11 22 94)4 100 20 64 Jan. "To" 21" __»... 572 Sale 3 15)4 47)4 American Elec Pr Corp, pfd.* Amer Telep at Teleg June 28 \ Amer Pneumatic Service...25 Capital Admlnls Co, Ltd— pref ser A allot ctfs 2,215 11.190 Columbia Graphophone... 5,100 Coldak Corp class A T C Consol Automat Merch Corp com ca pital stock TC 375 13,570 Consol Laundries com v t c._ 18,499 Continental Securities Corp. _ Sale Securities Corp 22 M Sale * *195,525 Amoskeag Mfg Co 7)4 ♦ 10,115 Atlas Tack Corp.-... 6,527 Beacon Oil Co com tr ctfs.. Sale 93 ♦ 21,667 Bigelow-Hartf Carpet Preferred 100 10114 1,434 378 3,610 17,517 18 2,184 American Brick Co 2,108 Amer Cities Pr & Lt Corp.. 470 14,419 85 83 16)4 Jan. 80. 16)4 Jan. 13 12 110 Jan. 18 116 Jan. 81 82 Feb. Nov. 94)4 May 24)4 Dec. 7 4 98)4 May 18 Nov. 20 84)4 Nov. 30 73 .40 Jan. 19 Nov. 27 4 15 Oct. 12 23 Jan. 5 134)4 Apr. 29 Aug. 15 85)4 June 18 Oct. Dec. 57 BOSTON STOCK EXCHANGE AGGREGATE SALES BOSTON Jan. STOCKS 1928. Shares. Shares. 2,875 14,890 6,025 1,558 290 3,657 31,158 56,127 137,780 30,774 4,588 40,471 47,853 6,285 I5o 260 3,280 10,280 380 92 ' 3,860 5,333 24,573 1.379 120 Eastern 15 com 315 125 5,775 2,207 12,546 7,573 17,695 ■ 146 20,650 4,789 6,632 10,427 13,834 23,267 79,979 10,185 7.914 100 General Alloy.. General Pub Serv ...... Corp Georgian Inc (The)....... Class A preferred........20 Grelf Bros Coopge cl A com.* ... 315 235 1,594 Kidder Peab Accept cl A pf 100 2,879 4,435 783 104,052 1,588 ■ 345 (Kings Co 7,388 iLibby McNeil Llbby 55,546 Loew's Theatres 168.733 I Massachusetts Gas Co Preferred 12,875 138.480 Mass Util Associates v t 17,623 Mergenthaler Linotype 25 260 990 4.282 36,337 73.612 575 14 725 2.279 2,300 666 350 60 *5.866 ""126 413 100 *2,581 83 875 American 100 Sale 4,617 239 360 ""*98 991 29,131 1,676 1,024 75,099 30,437 23,106 *1*553 2,741 79,383 1,250 143 5,135 2,275 12% 42% Sale 43 North Amer Full part 100 31 100 16 28 86 Feb. 19 45 10 100 Sept. Nov. 11 111% 111% 79 252 38 Sale" 18 Dec. 18 102 43 Jan. 12 25 61 Jan. 25 60 Dec. Dec. Jan. Jan. 17 J42 Jan. 29 10 June Jan. 30 20 Jan. Jan. 17 16% Jan. 17% Nov. 22 19 7 Sale 18% Jan. 6 Jan. 6 17 6 Oct. 22 16 9 27 Dec. 35 Jan. 98 June 123 9% Aug. July 13 Jan. Oct. Jan. 39 46 Sept. 12 49 Nov. 16 Nov. 1 Nov. 15 12 Jan. 126 J 18 Jan. 25 30 39 Jan. 41 Jan. 19 45 Jan. Jan. 30 47 7 110 Jan. Jan. 11 7 50% Jan. 26% Jan. 28 25 Jan. 30 2 15 106 31 13 Sale 2 43 101 % Aug. Sept. Aug. 52% Jan. "28 24 Nov. Jan. 16 10 33% Jan. 17 7 10 Jan. 15 85% Jan. 23 22 93 22 93 7 Jan. Jan. Sale Sale 12% Sale 142 Sale 77 Sale Sale 103% Sale 13% Jan. 12 Jan. 128 Jan. 13 2145 Jan. Nov. Jan. 12 Jan. 2 Jan. 44 2 45 39 37 Jan. Jan. Jan. 26 7 40 Sale Sale 4% Sale 37 40 45% 4% 37 "30" 6% 26% Sale 24% Sale 25 26 36 39% .137 91% 96 10c. 20c. 1 100 x 102% Sale 10c. 143 8 Jan. 98 25c. v 95 10c. 1% 39 96 24 Jan. 37 92 Jan. Sc.Jan. 24 25c. Jan. 24 99 97% Jan. 150 Sale 17% 17 22 15 37% 8 101 Jan. 26 2 28 lOc.Jan. 26 143% Jan. 17% Jan. 31 11 35 152% Jan. 19 Jan, 100 %::::: 173 15 21 Jan. 8 33 25 Jan. 16 5 25 16 2 12 July 17% Jan. 1% Jan. 29% Jan. 30 15 5 15 Mar. Jan. Jan. Jan. 15 30 Jan. 90 24% Sale 16 15 84 83 32% Sale 84 11 75 13 Sale 85 23% Jan. 14 82 80 81 Jan. Jan. Jan. Sale 8% Sale 18% 18. 75c. 1 29% Sale 71% Sale 7,390 Utility Equities Corp $5.50 dlv priority stk allot ctfs.. 100. 35% Sale 32% Jan. 136% Sale 134% Jan. ... Corp 1st pref 25 Dec. Jan. 14 17 Mar. 20 June 1 22 82 9 Feb. 87 Sept. 29 Jan. 14% Feb. 28 15 82 Jan. 23 2 37 Jan. 25 16 140 Jan. 2 24 84 Jari. 2 9, 17 Jan. 31 79 Jan. 8 Jan. Sale 18% Jan. 15 30 28% Sale 75% Sale .70c.Jan. 26 Jan. 66% Jan. 7 Sale 74% Jan. 15 25 17 29 21 Jan. 28 .75c.Jan 29 31 28 29% Mar. 26 71% Feb. 95 Jan. 17 93 Dec. 25% Jsn. 29 25 Oct. Jan. 31 100 19 9% Jan. 8 77% Jan. 10 25% Sale 25 Jan. 2 Sale 100 Jan. 2 105 8 Jan. 69 8% Sale Holding Corp Sale 71 24% Sale 19% Sale 26 4,430 4,918 1,198 9.443 43,595 5,248 60 65 Sale Preferred... ........100 88 Prior preferred........100 105 Sale Walworth Co.............20 16« Warren Bros........ Sale ...50 161 1st preferred............50 Sale 50 64 90 a1?* ........50 65% Sale *100 26 Sale Sale 150 153 169 51 "72" 18 51 52 *33 *109 Jan. 8 24% Jan. 12 Jan. 7 66 88% Jan. 102 25 14% Sale 18 16% ....... 88 Sale Sale 102 .....100 Will A Baumer Candle......* 66 Sale 23% Sale 52% 69% stock- 9% Sale Venezuelan Mex Oil Corp..10 Waldorf System Inc ...* 51 105 JV* 70 52,91^ Waltham Watch class B....* Sale 34 17% Sale 16% 1 18 Jan. 23% Jan. 156 51 52 32 Jan. Jan. Jan. Jan. 14% Jan. Sept. 17 Mar. 19 Jan. 31 39 93% Jan. 65 .90 17 .40 Jan* 82 86 40% Sale *93% Sale June 31 123% June 124% Jan. 41 30% Jan. 80% Jan. 31% Sale —- 78% Oct. 1% May 61% Feb. 31% Jan. 24 75% Sale . 10 Feb. 17 90 6 May 18 69% Jan. 27 37 May 21 201% Oct. 13 150 Nov. 13 Aug. Apr. 11 Apr. 40% Apr. 9% Dec. 10 63% Mar. 31% Sale 40% Sale 94 7 Jan. Sale 95*' Sale 105% Feb. 15 Sale Jan. Jan. Dec. May 11 82 30% Sale 64 $3 pf allot ctf 24 Nov. 30 24% Jan. 20 1 Apr. May June 95 Feb. 22 82 75c. S* 36 $ 1% Feb. 12 85 IT2! 18 May 15 21% Mar. 21 60 May 18 23 22 9 23 Rights.. United Shoe Mach Corp 25 Preferred ...25 May 16 18 1 Southern Phosphate Corp... Standard Gas 8c Elec com..* 146"" Sale" 15 17 Mar. 19 40% Jan. 3 Nov. 28 Dec. 10 14% Aug. Aug. 100 87 15 83 Sale Dee. 27 Nov. 9 Jan. 10 ..... 80 5 Sept. 26 Aug. • 4 40 30 24 21% Sale 3 % Sale 20% Sale 152 Mar. 19 Jan. 25 Sterling Sec Corp pf allot ctfs Dec. 35% Jan. 34 24% Sale 50 *137 7 Sale 16 Swedish Am Inv pref tr ctf 100 126 Sale Swift Ac Co 100 125% Sale Feb. May 21 8 Sale 98 3 6 Aug. 15 Mar. 9 Feb. 29 8 16 Sale A2* 92 Feb. "ti Aug. Aug. .10 Jan. 18 Jan. 24 Sale 94 4 14 15 31 7 1 Jan. 103 Jan. 8 12 32 100 100 .30 Dec. 97% Dec. 20 8 Sale Southern Ice Co 34% May 43% Aug. ■Ian 99 .05 Dec. 5 98% Jan. 7 104% Jan. lOc.Jan. 8 2 1 Nov. 30 30 Jan. 8 May Nov. 6% Dec. Jan. 93 Apr. 18 1 25c. 24% Sale 17% Sale 1% 2 Shawmut Assn T C 52 Oct. 25 20c.Jan. 8 21 6 47 Apr. 24% Oct. 30 15 14 14 14 15 16 112 Jan. 10 May. 8 104% June 11 5% Nov. 16 1% Sale 15 "9% 5% Jan. 26% Jan. 30 Jan. 16 14 1 Oct. 43% Aug. 3% Nov. 5% Jan. —- 103% Sale 10c. 4 Jan. 95% Jan. 80% Feb. 15% Dec. 15 8ept. 155 May 88 May 14% Sept. 44% Apr. 35% 18% Safeway Stores pref part. 100 100% So New England Ice..... Prior preferred.. 100 3 75% Nov. 15 11% Dec. 18 5104% Jan. 45% 4% 4 Feb. 109 Jan. 103 13% Sale 103% 104 1 2 7 7% Jan. Jan. 78 15 2 3 2 1 9% Nov. 22 76% Dec. 5 23% May 15 Jan. 9 13% Jan. 76% Jan. 8 13 Nov. 30 34 24% Sept. 8 Mar. 45% Feb. 19 19 Sale 45% Sale 100 Preferred 43% Jan. 19 May 40% Nov. 3 21 31 Jan. 90 91 *15" 10 Preferred 49 37% Dec. 9% Jan. 68% Jan. 48% 23 Reece Folding Mach Ross Stores (The) Inc 111 42% Dec. 93 9% 9% 82% Sale 5 15 16 12 Jan. 39% Jan. 99 Jan. 101% 102 15 3 Jan. 52 Sale Mar. 26 May 86% Apr. 16% Dec. 30 May 22 Apr. 13 Jan. 20 Jan. 33 16% Jan. 27% Jan. 115% Jan. 110 45% Sale 6 Sale Whltenlghta, Inc Dec. 42 27 76% Sale 3% Sale 33% 33% 20 cap 42 101 40 Preferred...... Feb. 6 June 19 17 141 7% Nov. 30 3 Dec. 31 5 18 118 May 25 Apr. 26 14 51 1 108 Apr. 13 Dec. 19 3 24 20 305 May 16 11 Dec. 21 Jan. 93 13 128 Sale 100 41 11% Jan. 31 24 Jan. 25% Sale 13% Sale Plant (Thomas) 1st pref..100 Reece Button Hole Mach_.10 5,046 Westfield Mfg Co 1% Jan. Jan. 57 15 27 12 H Pacific Mills 2d preferred 2% Jan. 25 Sale 17% ....... 380 3 11 7 108% Jan. 29 48 Jan. 30 102 Jan. 7 23% Jan. 2 325 Jan. 5 49% Jan. 11 93 95 16% Preferred... 651 Apr. 25 82% Nov. 31 44 11,131 Torrlngton Co (new).......* 84,703 Tower Mfg.... ..........5 26,015 Traveler Shoe Co 7,644 Union Copper Land 8c Mln 25 60,962 Union Twist Drill..........5 174.821 United Elec Coal.. 21,153 2 6% Jan. 44% Jan. 31% 9% 10% 70% Sale 10% Sale 55 % Sale 100 106 Olympla Theatre ctfs 383,050 Venezuela 97% Mar. 5 14% June Utility 50% paid * x4 7 91 * US5c For Sec Sept. 27 14% Mar. 30 39 Sale "39% Sale" shares........ U S Brit Inv Co 52 Mar. 23 Sale 17% Sale 26% Sale 5,676 "4*790 Jan. 23% 45 25 871 Sale 49 USA Internet Secur Corp— 1st pref allot ctfs 2-5% pd 250 46 Sale Jan. Jan. Jan. 115 12,103 181 30 70 425 102 25 57 Sale 4,274 200 Sale 10 Sale Prices. 18 Oct. 25 33% Mar. 48 % 19,451 2,077 1,041 180 . Jan. Jan. Jan. Jan. Sale 122% Sale 17% Sale 40% 41 Sale 13% Dec. 20 Sept. 17 50 9 95 05% Jan. 6 Sale 16% Sale 1,360 126,979 19,120 22,108 24.861 2,230 9.230 1,189 2% 106 47 101 23 319 45 29 Sale c. Nat M'factures&Stores Corp * Nat Service Co com shs tr ctfs 155 3,169 , 6 13 13% 20 % Sale ' 42 5 *18 12 National Leather.........10 340 9,135 92% Sale *20" ~21~ No Atlan Oyster Farms cl A 40 110 31 Jan. 94 25 .100 Northern Texas Electric.. 100 65,730 1.410 4,620 4,190 30,150 17 11 75% Mar. 681 171 832 *28*" 76 13% Sale 10 2,786 2.442 848 15% Jan. 31 Metropolitan Ice Co pref 100 Mortgage Bank of Colombia 201 4,074 33 75 No American Aviation Inc. ""'403 400 Sale 32 3.380 Nehi Corp com stk tr ctfs 47,747 Nelson Corp (Herm) tr ctfs .5 *31 % Sale 28 14,608 New Engl Equity Corp.. 28% Preferred...... 94 100 ...100 3,176 230 New Engl Gas Ac El «5 H dlv pf* 99 % Sale ♦.07 .10 16,224 New Engl Oil Refining Co... Preferred 100 2,085 2,422 New England Public Service * 102% Sale Sale 2,998 I Prior preferred 100 104 .10 Sale 8,650 New England Sou Mills.... Preferred 905 100 4 4 % 29,988 New England Tel Ac Tel...100 138 H Sale 68,580 130 Sale Sale ..... 2.110 ""321 23 54 * Insurance Sec......... 10 Int Buttonhole Sew Mach.10 lntl Com 1,317 36,563 6,357 Italian Superpower Corp cl A \ 48 Sale 35 com stk tr ctfs Preferred..... 40*624 60 13% Jan. 10% Jan. Houston Gulf Gas Co...*.... 529 1,991 2 Sale 34 % Gilchrist Co.. 35 Gillette Safety Razor Co....* 103 Greenfield Tap Ac Die.. 12 25 5,266 Hygrade Lamp 6,769 . Lowest. Sale Prices. 160" Sale Sale Sale com. German Credit Inv 1st pref.. 3,194 Hathaways Bakeries Inc cl A Preferred 567 28,360 Haygart Corp cap stk tr ctfs. • 44,953 Hood Rubber 410 10 6,775 2,865 93 Highest. Sale Prices. 85% Sale Preferred................* 48 First preferred......... 100 103)4 Sale Economy Grocery Stores.. 11% Sale Edison Elec Illumination. 100 265 Sale Employers' Group Assoc T C. Fed Water Service Corp cl A.* Florida Public Service....100 15% Sale 11 Manufacturing... Eastern SS Lines, Inc.....25 Preferred Ask. Highest. Lowest. Sale Prices. Jan. 31. Bid. Dixie Gulf Gas Co pref Dominion Stores Ltd.......* 109 Sale East Boston Land... 3 ...10 2% 6,028 . 1,838 Jan. 2. Ask. Crown Cork 8c Seal com stock Dixie Gas 8c Utiltlties 29,220 Galveston Houston Elec.. 100 350 370 3 1928. Par. Bid. Crown Cork 8c Seal Ltd YEAR 1928. Price about 12 Months Jan. 1929. RANGE FOR PRICES IN JANUARY. STOCK EXCHANGE In 26 70 Jan. Jan. 31 95% Jan. 7 102 Jan. 2 26% Jan. 28 170 2 52 7 17 14 7 26 Jan. 2 Jan. 7 Jan. 9 29 35% Jan. 10 2 17% Jan. 11 9 52 179* ti* 82 l?i% If 30 Dec. 90 9 Dec. 26% Apr. Sept. 30 Dec. Dec. 85 Dec. 15 77 May 4 1 16 22 22 1 4 16 32 June 15 96% May 4 Feb. 101 1 25% Nov. 14 Nov. 26 102 Nov. 27 Nov. 13 Jan. 3 36 May 11 75 IV* 90 Dec. 19 Dec. 15 Mar. 27 98 May Jan. Jan. 3 5 Sept* 20 7 Sept. 25 106% Mar. 5 Aug. 10 Sept. 20 June 19 Nov. 20 # 60 51% Dec. 22 Apr. ff Apr. 14 May 9 Dec. 18 4i% fcept. 2H 73 Dec. 1 110 108 Oct. 23 2 Nov. 16 31% Apr. 17 16 Nov. 28 18 Feb. 23 MINING— 210 4,360 10,290 250 3,745 *4*. 978 4,665 Adventure Cons Copper...25 100,230 Arcadian Consol Min Co...25 99,593 Arizona Commercial.......5 1,743 Arnold Mining Co.........25 24,335 Bingham Mines...........10 125 Butte Superior Mining Co. 25 164,386 Calumet A Hecla ...... 970 6.060 21,587 8,980 243,947 125,039 3,635 44,536 22,838 20,427 240 3,885 1,410 150 * No par value. Cliff Mining Co 25 Copper Range Co 25 East Butte Copper Mining 10 Franklin Mining Co.......25 Hancock Consolidated....25 Hardy Coal Co 1 Helvetia * Ex-dividend 25 .10 .25 20c. 50c. 1% Sale 4% Sale 40c. 54% 56 22 % Sale .17 .25 19 Sale 2&8alei .85 Sale 9 Sale .45 .60 75c. 52% Sale 20c. 50c. 8 5 35c. Jan. 55 Jan. 31 18 9 Jan. 17 Jan. 21 2 Apr. 17 20% Jan. 10 16c Apr. 23 31 14% Mar. 14 1% Feb. 4 50% Jan. 44% Jan. Jan. Jan. Jan. 16 7 Jan. Jan. 21 1 Jan. 16 2 Jan. 16 65c. Jan. 29 Sale 55% Sale 38 Sale 35 Sale 27% Sale 4% Sale 1 1% 2% Sale 2 2% 80c. 1 Jan. 35c. Jan. 34 25 3 1 7 15 1% Jan. 5% Jan. 1 4 47% .05 Jan. 40c.Jan. 25c.Jan. Jan. 1% Sale 4%' Sale 35c. Sale 52 54 Jan. Jan. 2 Jan. 23 Jan. 8 65c. Jan. 29 _ l»w June 15 3% Mar. 21 .25 Aug. 7 41 62 Oct. .40 Aug. .30 Mar. 26 2 Dec. 26 .50 Apr. 10 .40 Nov. 15 2% May 16 6 Jan. 3 .75 May 7 56 Jan. 14 62 Apr. 17 47% Dec. 31 46c Nov. 20 29% Nov. 28 5 Oct. 24 1% Dec. 4 .3 .4% Ju'y _ 12 Jan. 14 1% Apr. 18 58 AGGREGATE In Jan. 1929. Price about Jan. 3. B08T0N STOCK EXCHANGE 12 Months 1928. Ask. Did 28,276 Island Greek Goal.—......1 64 Preferred................1 105)4 832 130,199 I ale Royal Copper.........25 ...25 84,953 Ceewenaw Copper 25 30,663 Lake Copper Corp 22,861 La Salle Copper...........25 8.245 3.992 1.910 4,780 *2 30,814 14,880 43,038 113,817 32,442 63,700 3,484 17,394 532,749 3,955 330 1,560 10,993 915 220 1,420 191,088 2,786 16,512 146,692 37,569 317,712 92,496 37,289 5,067 9,857 550 22,955 7,476 2,437 Mason Valley Mass No par value, a Sale 75c. 75c. Copper...—5 .....1 ..100 15 New River Co pref 56 Nlpissinft Mines............5 North Butte —.......15 North Lake Mining Co.. ...25 20c, 594 Sale IK Sale .10 .20 Quincy 25 St Mary's Mineral Land ...25 1BX Sale 30 Sale .....10 South Lake Mining Co.....25 Superior-Boston Copper...10 Utah Apex Mining .....5 Utah Metal Be Tunnel......1 Victoria... ...25 Winona 25 3 .75 IX 12 X Sale 12 Sale .50 Sale Old Dominion Shannon.. ............ Assessment paid, x 3K 48k 36 Sale 40c. Sale 29 22 45c. Jan. 60 Jan. 30 9 3K Jan. 7 8K Jan. 21 7 2K Jan. 16K Jan. 11K Jan. 24 Jan. 7 34 K Jan. 4 Sale 12 K Sale 39 Sale 40c. Sale 3 12 47 Sale 8 18 30 Jan. 15 15 45 12 .50 Jan. .60 9 II 12K 21K 23 Jan. 2 Jan. 23 Jan. 23 35c. Jan. 50c. Jan. 29 30c. Jan. 5X IX, Sale 5 el # 2i JJ* 45c". 50c. Sale 4X Sale IK IK IK Sale Sale 4K Sale IK Sale 50c. IK 3K Jan. 99c Jan. 2K 15 19 IK Jan. Jan." 2K IK Dec. ^ IK May 1 65 .25 .30 .15 2 4K Jan. 31 1M Jan. 22 2K Jan. 22 3K 1 .95 .10 Apr. 1 Nov. .86 Nov. 08 65 Nov. 46 Sept. 5 2K Nov. 20 .90 Jan. 6 .10 Nov. 15 " .35 3 52 5K Jan. 23 19M 12 K 49 39 K May 15 2K June 2 Feb. 24 .75 Feb. 20 35 X Nov. 16 25 K Feb. 29 .10 Mar. 10 26 50c. 18 19 X Sale 12 H Sale Jan. Highest. Sale Prices. May 11 8 60 27 106 Apr. 20 Nov. 28 28 28 Nov. 30 23 10 I Nov. 21 .20 Mar .30 .25 Oct. 17 5 95c. Jan. 48 K Jan. 43 Jan. 3K Jan. 5K Jan. 6K Sale 20c. Feb. Mar. _ 29 8 58 60 3K Sale 50c. June 40 K Jan. 20c. Jan. 28c. Sale 58 Sale 6K Sale 2K Jan. 80c. Jan. Aug. 47 Jan. 28 Jan. 31 Jan. 24 Jan. 22 Jan. 7 Jan. 26 16 16 8 41 41K Sale 40c. 8 67 K 2 105 K 14 28 17 7K 8 IK 3 9 IK Jan, 28 50 .c Jan. 50c. Jan. 46 X Sale 3X 20c. IK Jan. IK Sale 60 Co.........25 Pond Cr Pocahontas Co....* Ojibway Mining..........25 Jan. Jan. Jan. IK Jan. 70c. Sale 85c. Sale 1 1 45 X Sale 42 Sale 49 K Sale 29X Sale Lowest. Sale Prices. 105 25 6 Sale IK Sale 2K Sale is r .90 Highest. Sale Prices. 52 K Jan. Sale Sale 6 2 .60 Ask. 26 K Sale 26% Sale S<2X New Dominion Copper 21,640 73,415 161,573 7,325 18,755 6,200 10,230 4,110 53 105 Mine.........5 ... 200 "Y.432 Sale Consolidated........25 Mayflower Be Old Colony..25 Mohawk.. ......25 New Cornelia Ask. Bid. 56 Sale Sale 105 Bid. Lowest. Sale Prices. Jan. 31. Jan. 2. 1928. Shares X.938 RANOE FOR YEAR 1928. PRICES IN JANUARY. SALES. Shares * BOSTON STOCK EXCHANGE ^ Feb. 24 Mar. 8 Oct. 17 Apr. 18 Mar. 27 Mar. 8 July 18 Mar. 12 Aug. 14 Feb. 9 Apr. 12 Feb. ~ JO 5K Jan. ll Nov. 8 3 .70 Sept. 27 Nov. 20 4 20K Nov. 17 K May 48 K Dec. 38 K Nov .70 May .50 May .75 May 5K Jan. 1K Apr. 23 13 31 17 14 17 16 4 11 Ex-dividend. Baltimore Stock MONTHLY AND YEARLY RECORD RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE AGGREGATE In 12 Jan. 1929. BALTIMORE STOCK EXCHANGE SALES. Months 1928. 1928. BONDS Jan. 2. . BALTIMORE 400 T.900 2,000 2~,506 500 1,000 6,400 3,800 1,500 50,500 11,600 60,600 29,600 23,500 5,300 74,200 10,900 3.000 19,000 11,100 17.200 15,900 RANGE FOR YEAR 1928. PRICES IN JANUARY. Price CITY 48 Sewerage • Bid. Ask. Bid. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. Jan. 31. Ask. Bid. Ask. BONDS 1971 100 Aug. Aug. June 25 4s Dock Improvement.... 1961 99 Jan. 4 99 K Jan. 4s Conduit 1962 102 99 Jan. 3 99K Jan. 5 5 99 Oct. 48 Burnt District 1960 102 K Feb. 1958 99 Jan., 4 99 Jan. 4 98 98 June 4s Water Loan... June 103 Jan. 20 25 4s Conduit 1958 102 4s Coupon office 1958 1957 Sept. 99K Oct. 102 99 Jan. Oct. 25 27 June 103 Feb. 9 97 K July 99 X Sept. 98 Oct. 98 June 102 Jan. 14 103 K Feb. 102 K Jan. 17 25 24 48 Jones Falls 3 99K Jan. 30 1961 102 4s School House Jan. 99K Jan. 99K Jan. 11 30 1961 4s Engine House 99K Jan. 16 99K Jan. 16 4s School House..1957 4s 2d Water Serial 1957 4s Public Park Impt 4s Annex Impt... 1955 ..1954 ----- 99K Jan. 5 99 K Jan. 99 Jan. ----- 4 99 K Jan. 16 39 102"" ::::: 1951 4s Coup B Ser 4s Annex Impt 4s (Coupon) 1938 sewer 1951 2d Ser 1950 4s 2d Water Ser. 3 99K Jan. 10 Jan. 5 99 "Jan." 3 "99K JanT'li 1980 1928 1030 1940 98K June June Mar. Oct. 98 ..... 99 1937 106 K Sale 150 93 100K 1932 Cent City Tel 6s 1956 Cent States UtU 6s 12 20 14 103 K May 15 Jan. 3 June 14 May 29 9 9 104K Apr. 3 100K Feb. 3 Feb. 21 2 92 Feb. 24 Mar. 21 100K Mar. 21 Oct. 19 106K Jan. 3 129 „ Sale 1949 Century Parkway 6s 101K Mar. 24 101X Mar. 29 . 120 Cavalier Hotel 1st 6K&..1936 ..1932 100 14 Jan. 14 102 Mar. 15 102 99 K June 20 Jan. 93 99 K Feb. 101 July Apr. 1932 Black Be Decker 26 1 102 K Feb. Nov. 20 101 96 Belvedere Hot 5s Dec. 101K Mar. 29 Feb. ' 91K 1929 Jan. July 104X Apr. Bait Traction 1st 5s Feb. 103 Nov. 1 102 June 14 100 May 29 99 100 99 103 100 June 100 Sale 99 Baltimore Brick 1st 5s... 1943 100 Bait Sparrows P & C 4K« 1953 Central Ry cons 5s Exten Be impt 5s 97K Oct. 100 Dec. 98 June 101 Mar. 99K Feb. 99 K May 103 K May Alabama Co gen 6s 1933 102 Alabama Coal Be Iron 5s..1933 Carolina Central 4s 98 90 90 Arnold (J Ray)LBRCo6K* *37 Atlantic Coast Line ctfs 5s.. 6K® June 98K Aug. 99K 101K 99K 99 K 1947 3^8 New Sewer 3K« 3K« Consolidated 3K8 Refunding ..... 1946 4s 2d School Ser .....A 102"" nil 1 1947 4s 2d Water Ser.. 98 98 99 3,000 Paving Be Bridge coup 4s.1946 1943 7,600 4s 2d School Serial 134,500 June 98 98 103 K Feb. 16 102K Feb. 14 102 K Jan. 20 103 k Feb. 24 103 K Feb. 14 99 .....1961 4s Sewer Loan... 48 Paving Loan 1,800 $12,009,790 Jan. 3 J' 5,700 1927. 1928 $9,520,360 Jan. 1 to Dec. 31 923,327 1,123,027 — 1928. $884,600 1927. 1928. Jan. 1 to Dec. 31 1929. $946,500 1 January 94,885 164,880 Shares Bond Sales. 1928. 1929. Stock Sales. January 1949 100 Sale 120 Jan. 2 150 Jan. 30 88 X Feb. 9 88 X 102 July 20 102 97 K Aug. 9 100 98 K July 16 100 98 Feb. 29 100 86 June 29 86 Feb. 9 July 20 Feb. 6 Mar. 13 Mar. 5 June 29 102 Feb. 2 102 Feb. 2 100 July 16 100 July 16 Chamberlln-Vanderbilt Hotel 1,000 6K« 1942 97 BALTIMORE STOCK EXCHANGE AGGREGATE SALES. In Jan. 1929. BALTIMORE STOCKEXCHANGE 12 Months 1928. 2,000 Ch«« & Po Tel Va 5a 100 104,500 129,500 20,000 13,000 69,100 80,000 179,000 21,900 26,000 22,000 "5:666 3,000 11,000 12,000 "(f.OOO 1,000 191,600 2,000 2,000 18,000 20,000 Commercial Credit 4a .1935 1933 Consolidated Gas 5a General 4^a 106 30,000 1,000 500 8,000 1,000 4,000 10,100 60,000 3,000 47 90 26,000 1,000 9,000 24 9634 Sale 18 104 June 7 10234 Oct. 16 8834 Nov. 23 18IW;?} 4434 Sept. 26 4534 Nov. 30 Jan. 31 47 Jan. 31 90 Jan. 2 90 Jan. 2 94 9334 Jan. 9934 3 9334 Jan. Dr 98 Jan. 102 102 Jan. 9934 Sale 18 98 11 102 9834 9834 Sale Jan. Jan. 9934 Jan. Jan. 15 Jan. 8 Jan. 29 97 Jan. 8 11 97 371 «.» _ 10134 102 Sale 506 M» wmm. — «p» — 128,929 2,312 1,213 670 15 2,387 365 535 38 17,420 96 252 21 120 200 1,000 225 229 m «• — •* — 45 397 460 403 564 538 879 25,965 256 123 1,122 July 9834 Jan. 7 9934 Jan. 15 Nixon Nitration 94 87 80 June 26 6348....1937 99 9334 Sale Penna WAP 5s 9334 Jan. 14 9334 Jan. 9834 99 93 99 9434 Jan. 28 9734 Jan. 4 9334 Jan. 25 99 98 95 Jan. 28 Jan. Jan. 10 United Ry A E 1st 4s Income 4s Funding 5s. 6% notes.... 1st 6s 1949 1930 1949 90 100 Sale 10334 Sale Jan. 9 Jan. 8 100 Jan. 2 10334 Jan. 21 92 95 100 102 9434 Jan. 10034 Jan. 102 .... 99 104 101 Jan. Jan. 16 95 17 10134 Jan. 4 105 Jan. 3 4 7 98 7334 Sale 64 6434 8134 Sale 9834 9634 96 H 63 Sale 8934 Sale v t...... Colonial Trust 60 Sale 8334 Sale 6 102 Sale 80 Sale Sale Sale 77 63 June 25 83 85 4 6334 Jan. 29 41 60 Jan. 25 43 Jan. 5 42 Jan. 2 63 Jan. 24 60 Jan. 28 80 Jan. 31 9434 Jan. 8334 Jan. 11 3 89 Sept. 7 8334 Dec. 29 Jan. 7634 Jan. Jan. Jan. 2 29 Sept. 28 106 6334 Dec. 31 75 77 10534 Jan. 10 10534 Jan. 10 2 July May 25 30 7 21 98 Jan. Jan. Jan, Jan. Jan. 18 100 July 18 Dec. 21 Dec. 20 55 84) 99) 5 5 Dec. 26 90 Jan. 4 100 Jan. Jan. Jan. 26 Mar. 19 Mar. 19 8 10754 May 18 10434 Oct. 100 Mar. 12 10234 May 21 100 10034 July Nov. 26 May 25 Nov. 30 Jan. 7 Jan. 24 9934 Jan. 20 95 100 1 1 Mar. 15 16 10034 July 17 7 10534 July 11 Jan. 100 83 Feb. Feb. Nov. 17 101 2 11 97 95 10034 Nov. 16 106! 96 Oct. 30 104i 10034 Jan. 7 100 9734 Sept. 17 101 99 96 Jan. 26 4 99 96 10334 Jan. 4 10434 Mar. 23 109J4 July 17 For. 13 180 100 150 Sale 9 "41"" 168 20 61 1354 Sale Sale 8 Sale 17 4234 Sale 42 190 Sale 179 15034 Jan. 42 .100 189 Sale 168 Jan. 20 61 Jan. Jan. 21 67 Sale Sale 6734 1334 Jan. 180 16 7 Jan. 2 155 Jan. 30 195 Jan. 3 Jan. 14 3554 July 19 5154 May 8 162 Jan. 6 Sept. 26 212 434 July 16 634 Sept. 15 75 Dec. 19 83 Sept. 17 146 Mar. 2734 2634 Jan. 3154 Jan. 2734 Jan. 40 40 41! Sale 9 161 15754 Nov. 5 225 9 May 10 26 June 8 May 4 Nov. 24 Nov. 28 Jan. 28 2734 Jan. 13 2634 Apr. 30 67 5534 Oct. 2734 Jan. 30 18 10 42 29 24 34 15 4 28 Jan. Jan. 82 8 34 Jan. 33 27} 27 7934 1354 Jan. 4354 Jan. Jan. Jan. 4134 Sale Sale Mar. Jan. 16 7 3 Oct. 3 2534 Apr. 24 2734 Oct. 18 77 Dec. 10 Sept. 11 100 ... 320 lc Sale Jan. 5 40 3934 Jan. 11 40 Jan. 31 lc lc Jan. Jan. 5 39 23 39 Jan. 31 lc Apr. 10 410 Aug. 15 49 Nov. 27 Dec. 27 48 2c lc 210 113 Sale 200 Sale 11634 Sale 199 Jan. 11334 Jan. 28 210 Jan. 2 3 11634 Jan. 28 Dec. 27 2c 199 Dec. 7 236 11254 Dec. 31 50 25 92 Sale "2354 Sale" 62 "2454 Sale" 2554 Sale 2634 Com Credit of N O pref June Nov. 26 100 6334 Sale 4134 Sale 101 64,083 Consol Gas, E L A Power..* 68 Sale 2,547 6% preferred ser D 100 11054 Sale 1,190 534% pref wiser E 100 107 108 13,196 5% prefe rred •No par value. Oct. 9654 Jan. 6234 Jan. 1935 Preferred. 100 Baltimore A Comm'l Bank 100 147 Baltimore Trust Co. 50 165 Canton Co 6 9434 June 13 Apr. 23 Apr. 17 26 100 Sept. 19 11 11234 Jan. 13 90 Sale 4234 100 Annap Dairy Prod com Arundel Corporation.......* 4654 Sale Atlantic Coast Line (Conn) 50 211 Sale Boston Sand A Gravel 95 99 Sale American Wholesale pref.100 com 97 100 1946 Baltimore Brick 8 Mar. May 28 10534 Feb. 1 10634 Aug. 30 8 89J4 Oct 94 10054 July 105 July 1960 West Md Dairy 6s June 101 10334 Jan. West Penn Trac 5s W Va Ohio Riv Bridge 634s '52 101 Sept. 14 11134 Jan. Wash Conaol Title 6%...1951 100 Wash A Vandemere 434s. 1947 STOCKS 94 963 1929 Warrington Apartments 6s.. Wash Bait A Annap 5s..1941 WU A Weldon gen 5s 97 July 10034 Mar. 100 1949 16 20 Apr. 17 9934 July 9 9754 Apr. 25 100 1940 .......1936 Oct. Oct. 95 1063 --<*&- 1937 101 notes 9 May 31 Aug. 14 Jan. 6 Jan. 18 90 26 25 10034 Jan. 25 96 Feb. 96 Feb. 9 98 Feb. 99 Jan. 3 9934 Junto 9934 June 7 9934 Dec. 13 10034 Jan. 11 100 Oct. 8 105 May 9 24 1953 Refunding 4X» 1968 Poulson (C W) A S ns 634s '41 Prudential Refining 634s 1943 May 28 10034 Jan. 1940 ref 534s 92 28 - 98 1935 Oct. 9934 July 9934 1 9854 9854 9954 9934 Aug. 27 Dec. 5 90 North Ave Market 6s 1940 North Bait Traction 5s.. 1942 634% 19 89 1963 Norfolk Ac Atlantic Term 5s'29 Norf A Ports Trac 5a 1936 Norfolk St Rya 5s United E L A P 434s Un Porto Rican Sugar Dec. 95 9634 Dec. May 15 1 101 9834 Aug. 14 1951 6s 98 10134 May 26 10134 May 26 99 July 20 10034 Mar. 2 102 Dec. 11 103 Jan. 13 99 Oct. 5 10134 Mar. 29 96 99 AcHamRyG AcElst5s '44 1 8 9 10834 June 25 98 48,539 Commercial Credit... * 12,624 Preferred 25 12,326 Preferred B 25 6 34% 1st preferred..... 100 15,357 1,073 Warrants 812 14 105 9934 Sale 4,613 Central Fire Insurance 10 47 Sale 1,320 Voting trust certificates. 10 47 S'tWfc 350 Central Teresa Sugar com 5,885 Central Teresa Sugar pref.10 1,729 Century Trust 50 231 1,952 Ches A Po Tel of Bait pref 100 11734 Sale 21,098 Citizens National Bank 10 5234 Sale 503 14 Feb. 1957 22,123 2,727 Baltimore Tube.... ...100 3,927 Preferred..; 100 7,762 Benesch (I) A Sons com * 2,346 Preferred 25 41,911 Black A Decker com * 2,599 Preferred 25 379 Dec. 1931 ... 4,903 97 99J4 Oct. Newp News A Old Pt 1st 5s '38 Shares. Feb. 98 July 20 9954 Mar. 7 10334 Jan. 6 10354 Jan. 16 97 Dec. 15 10554 Sept. 25 100 l 165 99 102 97 17,500 Titusville Iron Wks 1st 7a '29 40,000 Transcont'l Oil 7s ex war 1930 7s 3,000 1930 11,000 6,000 2,000 142,600 19,000 1,000 9954 Mar. 21 2 98 103 8,000 Sandura Co Inc 1st 6s 1940 229,000 Silica Gel 634s 1932 101,000 Southern Bankers sec 5s. 1938 2,000 South Bound 5s 1941 107,000 Stand Gas Equip 1st 6a..1929 1,073,700 Sept. 28 Nov. 20 9834 Nov. 30 100 Feb. 25 97 Nov. 19 10254 Jan. 7 101 May 23 102 Sept. 21 22 2 9934 Jan. Roland Park Home 534s. 5,000 9834 Jan. 5 7734 Aug. 29 26 96 July 20 10034 May 9 9834 June 19 9854 June 19 6348 '37 10034 101 29,000 10,000 Oct. Aug. 29 91! 96« 3 99 102 1940 Merchants Terminal 6s.. 1948 Monon Valley Trac 5s... 1942 1st 94 90 Macon Ry Ac Lt St.......1953 Maryland 4s 1935 1st Apr. 18 Apr. 13 Jan. Knoxville Traction 5s...1938 NN Mar. 21 Jan. 25 iff Feb. 27 Feb. 10 Mar. 5 7 105 47 Sale 97 9934 99 ..1951 102 Public Service Bldg 5s 550,000 1,007,700 920,100 782,200 119,500 384,000 9234 Sept. 10 9934 93 Sept. 6 100 10234 Oct. 17 9834 Sept. 8 98 Aug*. 16 101 10534 June 26 108 City Sand Ac Gravel— 1st 6s Island Edison 6 13,000 6,000 • 3 Jan. Highest. 77 Fair Ac Clarke Trac 5a...1938 Fairmont Coal 1st 5s 1931 15,000 Olustee Timber Co 29,000 94 10334 Jan. 1945 179,000 Md Electric Ry 1st 5s 438,000 1st Ac ref 634s ser A 7,500 Md Ac Penna 1st 4s Con 6a ser A... 3,500 1,000 Sale ..... 3,000 Lake Ontario Pwr 534« 5,000 Lake Roland El gu 5s .1942 100 53,000 Lexington (Ky) St 5s .1949 77,000 Lord Baltimore Hotel 634s' 45 100 2,000 1,000 9934 Ja»* 24 w w 20,000 Jamison Cold Stor 8,000 Janr" *3 Jan. Lowest. Sale Prices Sale Prices. 104 Jan. 11 104 Jan. 11 98Jan. 7 101 Feb. 14 10334 JanT "24 10334 JanT "24 9934 Jan. 4 9934 Jan. 3 9834 Jan. 19 9834 Jan. 24 10534 Jan. 28 106, Jan. 2 1953 Elkhora Coal Corp 634S-1931 11,000 4,000 9934 Conaol Coal ref 434a.*...1934 Elkhorn Corp 7s Highest. Sale Prices. 94 .....1954 1st ref 534a ser E lat ref 5s Iron 3,000 Lowest. "9334 '96"" Conaol G E L 5c P 4fea ..1935 lat ref 6s ser A........1949 RANGE FOR YEAR 1928. Sale Prices. Ask 1930 41,500 Hendler Creamery 6a 1946 100 38,000 Houston Oil 634% notes 1935 10334 Sale 298,000 Houston Oil 534% notes.1938 39,000 Jan. 31. Ask. Bid. "99*"::::: 1934 5Ma 4 H* 12,000 Georgia & Ala cons 5a 1945 7,000 Georgia Car & Mtl 5s 1929 2,000 Georgia Marble 6s.......1946 22,000 Ga Sou & Florida 5s 1945 10234 10334 12,000 Gibson Island Co 1st 6s 9,000 2,000 4,000 Bid. Ask. -.1945 11,000 Danville Traction 5a 2,000 Jan. 2. 1928. Bid. 1,000 PRICES IN JANUARY. Price about Jan. 8 BONDS 59 103 Sale Jan. 8 29 Jan. Jan. 18 5334 Jan. Sale 12 90 2534 Sale 2634 Sale 25 26 Jan. 14 Jan. 2 Jan. 14 Jan. 26) 17 10434 Jan. 2 1354 Jan. 28 10234 Jan. 1234 Sale" 12 25 96 110 10534 10254 Sale 103 Sale 11034 111 Sale Sale Jan. Jan. 9234 Jan. 110 Jan. 10554 Jan. 10254 Jan. 4 93 62 26 2 16 14 Mar. 88 Nov. 27 Feb. 25 Jan. 7 Feb. 7 Q* 23 23 3 W 92 Feb. 29 May 4 Jan. 4 May 12 Jan. 11 4 2634 June 2734 May 15 8634 Sept. 13 10734 Nov. 23 9 Dec. 28 14 Nov. 24 24 Nov. 1 26 July 17 2554 Jan. 29 25 67 30 30 17 109 105 Jan. 9 96 June 21 113 Oct. 26 100 Jun Jan. 26 21 Sept. 28 6754 Nov. 23 8 11054 Jan. 3 Ill Jan. 11 10834 Jan. 2 103 May 24 Jan. Jan. e Nov. 30 Jan. 24 Apr. 4 2 1510554 May BALTIMORE STOCK EXCHANGE 60 Price about Jan. 3 1928. STOCK EXCHANGE In 12 Months Jan. 1929. 1928. STOCKS Par. Bid. Shares. 703 697 50* Crook (J W) pref Davis Drug 55 50 200 87,918 Eastern Rolling Mill........* Sale 25 108* Sale 850 Farmers & Merchants Bank 50 291 Series Jan. 4 125 300 Sale 301 Sale 300 Jan. 2 310 Jan. Sale 18 Sale 11* Jan. 19 Jan. Jan. 428 175 2,480 10 59 Jan. Jan. 29 16 Jan. 60* Jan. 4 Sale Sale 86* Jan. 20 92* Jan. 4 , 4 3 Prior pref.............. 95 267 Preferred ... 50c Aug. 17 30 7 Mar. 17 July 30 33 Oct. 26 June 28 27 Dec. 28 20* Oct. 14 15 18 100 May 4 Aug. 14 195 6 Apr. 10 36* Dec. Dec. 12 June 20 117 95 Sale Sale 18 Sale 166 32 Sale Sale Sale 26 9 July 14 Jan. 8 225 Oct. 27 2P0 Sale 37 164 Jan. 5 Sale 165* 31 Jan. 3 Jan. 8 210 100 210 Maryland A Penn RR 100 "22* Mercantile Trust Co.......50 435 47 Merch Ac Miners Transp 488 Nat Bank of Baltimore Sale 44* Sale IIIII; *48" 26 Sale tlOO "21" ....100 100 22* 23 160 10 15 Sale 15 279 267 265 Nat Union Bank of 225 2.344 251 10 27,971 119 28 New Amsterdam Cas Co Park 10 Sale Sale 86* Sale 270 Ground Rent.50 Penna Water Ac Power. * 89 84" 503 1,375 427 18 10 Dec. 27 12 Sept. 19 80* Sept. 18 2 4 32* Jan. 10 Jan. 25 80 8 280 76* Jan. 85* Jan. 12 93 3 88 Jan. 12 84 Jan. 11 100 Oct. Feb. 260 14 21 3 276 3 22 24 268 77 3 30 200 70* 14 84 23 May Nov. Aug. Aug. Sale 50 -. 100 24 Jan. 4 50 100 Jan. Jan. 17 '28* Jan? "26 Jan. 3 17 101* Jan. 18 Jan. 9 54 10 40 40 4 5 Oct. 24 42 Dec. Jan. 10 5 18 31 Nov. 68 40* Jan. 19 50 50 Preferred 99* Jan. 25 May 109* June 17 Mar. 125 Apr 35 July Preferred .... ..... 53 Sale 39* 12 Sale Sale 13 41* 39 47 47* Sale 339 350 Sale 12 Sale 11* Jan. Jan. Jan. Jan. 19 2 41* Jan. 47* Jan. Jan. 2 350 90 80 102 96 Sale Sale 79 Jan. Jan. 84 3 37* Sept. 315 Nov. 43 10 21 10 13* Jan. "14 94* Jan. 87 Jan. "24 Jan. Jan. Jan. 18 23 16 Jan. 18 8 Jan. 21 11 120 53 102 Jan. 96 Sale Sale 53* 9 101 25 25 23 113 23 12 17 Aug. 18 July 17 23 28 94 2 118 9 19 Jan. 10 2 9 96 54 Jan. 53* Jan. Jan. 8 Jan. 3 40 Jan. 3 3* Jan. 15 5 Jan. 7 Jan 4 May 16 Dec. 10 Nov. 5 29 ■a* Ian. t 2°7 >an Jan. 3 Nov. 30 June 0 Dec. 17 Dec. 26 June 7 Dec. 31 Jan. 20 Mar. 21 1 May 28 May 25 8 20* Jan. 5 70 72 It 496* Sept 7 88 Dec. 80 75 May 25 31 345* June 11* Dec. 26 80 81* Dec. Mar. 13 9 Feb. 27 17* 18 11 Nov. 21 69* Jan. 4 100 75 Jan. 17 100 52* Jan. 4 55* 39* Aug. 16 43 17 Nov, 19 Dec. 21 Jan. 18 Feb. 12 June 11 June 7 24 40 41* Jan. 90* Nov. 30 31 102 45 7 June 348* 84* Sale 8 85* Western National Bank...20 339 ..... 11 * ..♦ preferred 47 67 Oct. 90 15 ..... 61 50 West Md Dairy Inc com Prior 12* 17* 41 6 May 19 Apr. 3 124 2 Nov. 14 22* July Feb. 18 101* Apr. 25 Sun Mtge com Wash Bait A Annapolis 286 9* Dec. 13 " I. 46 17 Apr. 25 10 275 81 * May 25 11 Jan. 29 30 225 83* May 8 14 27 90* May 19 Jan. 45 —r ... 100 28* Mar. 21 97* May 16 29 20 Sale 52 101 19* May 12 30 16* Jan. 27 21* Jan. 27 5 Nov. Dec. 29 Dec. 27 Jan. Jan. Jan. Jan. Jan. Jan. 8 268 Sale Standard Gas common.. Stand Gas Equip pf w «.r Jan. Jan 1 20 100 Preferred.. Southern Dairies A 84 85 22 12 8 22 100 Sou Bankers Sec Corp com 856 2,198 2,918 5,411 200 Jan. Jan. Jan. Jan. Jan. 23 28 24 41 26,752 Un Porto Rlcan Sugar com.* 40 ■ Preferred * 51* Sale 27,516 50 340 1,531 Union Trust Co... Sale 64,385 United Rye & Electric.. 50 19 Sale ...50 360 24,871 U S Fidelity A Guar. 22,114 533 U S Fidel A Guar Co Fire w 1. 1,945 26 2 4* Jan. 25 Jan. 14 Jan. 15 Jan. 82 Jan. Security Mortgage pref 958 1,500 1,034 1,683 3,503 22 267 275 80 27 1 Mar. 20 120 Sharpe A Dohme pref....100 113 19 Silica Gel Corp com v t * Southern Bankers Units * May 12 5 40 1 30 67 Sale 96 Schoeneman(J) 1st pf w w.100 43,407 Jan. Jan. 14 26* Jan. 14 Jan. pf.100 386 13 5 Roland Park Home com..... Roland Pk HomePd 1st 407 3 100 Real Estate Trustee 14 June Jan. Bank—Certificates Park Mtge & 462 40 4 28 32 "77" Sale' 32 33 6 Apr. 25 5* Old Town National Bank..10 Park Bank Jan. Jan. Jan. 13 Sale 100 75* 235 Md...l00 215 10 79* Sale Northern Central Ry 50 229 13 3 25 14 100* ...... June 31 Mar. 5 Jan. 25* Sale 13 Sale 3* •V 2 22* 26* Sale 24 Aug. 31 470 Aug. 20 50 44 29 |>i« <9 80* Jan. 25* Sale Mt Vernon-Woodb Mills v National Cent Bank 47* Jan. Jan. 44 30 113* Nov. 21 30* Mar. 23 National Marine Bank 42,763 1,716 5 June 28 450 Sale Mortgage Security com ....... 32 25 "33" * "19" First preferred...... 50 70 Second preferred ..100 19,600 2,304 1,311 3,331 3,919 1 20 * & Cr com 43,998 Merchants National Bank.10 5,670 Monon W Penn P S pref...25 ..10 790 Morris Plan Bank.. 69 11 Aug. 29 103* Mar. 25 52 Oct. 31 Nov. 17 June 15 Apr. 4 71 29* Jan. 21* Jan. 19* Jan. 183* Jan. 39 Jan. 11 20* Jan. 17* Jan. Sale 25 Jan. 27 Maryland Trust..........100 Preferred... 9 1 9 Dec. 26 65 95 Merch Mtge Feb. June 88 98 Feb. 2c Jan. 371 157 5 16 17 4 21 14 9 24 3 92 50 32 25 26 13,832 Mfrs Finance com v t_ 1st preferred.... 25 20 7,577 2d preferred... ..25 20 5,921 23,853 Maryland Casualty Co.....25 190 18 13,820 Maryland Mtge com.... 15,626 Jane May Sept. 12 Oct. 11* Feb. 20* Feb. 20 Feb. 10* Feb. 64 July 95 lc Lorraine Pete Co 299 265 88 95 Humphreys Mfg Co Hurst (J E) Ac Co 1st pref.100 150 326 Sept. 16* 17* 9* 57* 8 87 ctfs..l00 Hohston Oil pref v t Feb. June 10* July 10* July Jan. July Mar. Dec. 17 59* Hendler Cream pr pref... 100 2,064 June 22 Apr. 27 12 260 "II* Jan?"30 .Jan. 11 "16" Sale '16" -16* Sale Aug. 24 128 261 10* Jan. 18 14 97 9 Jan. A* 60 Dec. 11 June 22 8 125 lo 36 22* Mar. Ga So Ac Fla RR 1st pref..100 351 Jan. 33 Sale Bank W I 2 21 300 9* Dec. 11 8 miszi 31 123 ~ii* 10 10 Preferred 33* Jan. 125 ..10 Common class B First Natl Sale 28 2 100 U* A...* B Finance Service com A 317 1,400 11,627 260 Jan. Jan. 29 Sale 33] 40 Fidelity Ac Deposit.. fidelity Trust............ 42* June 12 1 Dec. 29 Feb. 21 450 400 Sale 31 ........ Finance Co of America 25 16 Jan. 24 Jan. 3 May 18 Aug.. 1 77 29 25* Sale 23,999 8 Jan. 435. Elkhorn Coal pref.. 7,079 2.343 6,411 19* Dec. 31 33* 55 Dec. 31 85 5 260 Nov. 2 325 7 50* Jan. 4 53 14 405 ..... 3 Jan. I 2 Bank....100 398 2,258 Equitable Trust Co... Highest. Sale Prices. 15 3* Jan. 57 56* Jan.. 31 Sale 56* units... Scrip... 20 14 22* Jan. Jan. 5 55 Jan. 25 300 52* 51* Dellon Tire 9c Rubber..... Drovers A Mech Jan. Jan. Jan. 19 Sale 20 Davison Chemical 22,613 283 Bid. 358 Continental Trust...—... 320 Ask. Sale Sale 30 85 180 100 34,589 Consolidation Coal Preferred.. 1,265 Lowest. Sale Prices. Prices. Sale Sale Prices. Ask. Ask. Bid. Highest. Lowest. Jan. 31. Jan. 2. YEAR 1928. RANGE FOR PRICES IN JANUARY. BALTIMORE AOGREQ'TE SALES Jan. 31 May 18 RIGHTS— Sale Commercial Credit.......... . 32,177 2,060 New Amsterdam Cas Co 21,705 U S Fidelity Union Trust A Guaranty W 1 New.i.. ....... .......... • No par value 2* Apr. Apr. 14 15 Jan. 4 Nov. 2 101* Nov. Dec. 12 150c. Dec. 21 12* Feb. ......... 1.05 Sale 94c Sale 92c Jan. 17 1.20 Jan. 3 23 90 76c. 15 12 PHILADELPHIA STOCK EXCHANGE RANGE OF PRICES ON ; 1929. 2,663,793 " Shares January 1927. In 1928. BONDS 3 1928. • June 100 10234 Jan. 10034 Apr. 10134 Apr. 98 60 91 Elec 8c Peoples tr 1,664,451 6034 Sale "6,655 173.000 2,000 1,000 2",555 2,000 10,000 10,000 8,000 8,000 8,000 210,000 1,000 202,100 2,000 25,700 544,500 138,000 686,650 141,300 2.000 6,000 6,000 80,200f V 84,000 v 76",555 1,000 '"V9,000 Shares. 144.536 Penn 8c No West Penn Co 434«- 322,266 36,102 4,964 706,924 30 453 49,210 195 15 2ie 10 20 507 700 70,760 9,895 64,700 825 147,835 757 3",450 4,790 176,347 6,000 40,300 Ctf of deposit. . "7", 430 62,448 2,160 5,568 50 48 Jan. 8 50 Jan 90 93 40 "40 Jan Jan. 7 8 55 36 Jan. Jan. Jan. American Milling 9934 Jan. 95 9534 97 9134 Jan" 17 130" "Jan. 130 128 100 65 28 100 .... 105 10534 64 98 102 ~Jan"~8 87 8934 8734 17 105)4 108! 107] 107 103 104 92 Jan. 28 92 Jan. 11 1 Feb. 8 24 ; Apr. 17 Jan. 14 I Apr. Sale 10634 Sale 10634 Sale Sale May 31 Apr. 10 Dec. 17 Apr. i Nov .120 9534 Apr. 24 Apr. 13 Apr. 4 Apr. 11 Apr. i Mar. 93 94 10034 94 Sale 6334 Jan. Nov. 20 88 11 6334 99 Jan. 96 96 97 "99" Sale 7 v 9834 Sale 98 Jan. Jan. Sale 754 Sale 634 Jan. 3 21 96 25 Sale 24 9034 Sale 475 495 26 500 18 90 485 Jan. Jan. Jan. 58 34 5934 5934 Jan. 5934 Sale 186 Jan. 186 Sale 15 Jan. 23 33 43 30 Ry 42 Sale 48 180 115 * •. — .. 28 Jan. 18 453 3 8 62 218 2 200 11734 11834 11534 Jan. 52 9 10 35 37 48 60 73 35 5934 Sale Sale 4034 Jan. 3334 Jan. 40 V\ 33 V 41 Sale 4834 10 52 "834 "9" 3834 46 Sale Sale 60 28 12 Feb. 7 8734 May 76 July 3 5 27 Dec. 6 Jan. 10134 Nov. 20 Apr. 12 Jan. Nov. Oct. Dec. 503 95 Dec. 218 Oct. 7534 Oct. 31 23 Dec. 22 25 3034 30 Sale Sale 58 60 3 Sale 234 Sale Apr. Oct. Af* 95 8ept. 27 Oct. 30 Jan 24 Jan. 10 Oct. 11434 July 16 16 Feb. 14 26 17 3934 Oet. 19 5 Jan. 5954 Jan. 834 Jan. 53 34 Jan. 8134 Jan. 22 41 73 5 6734 Jan. 26 25 8 4134 Jan. 17 3 4234 Jan. 24 25 3 8 4834 1834 Sale 62 14 118 41 Jan. 11 32 Jan. 19 1834 Jan. 31 1934 Jan. Jan. 61 Jan. 5 334 Jan. 29 11534 Jan. 21 Mar. 29 5434 Nov. 14 Oct. 43 34 Mar. Jan 19 3834 Apr. 9 9 Oct. 20 49 Feb. 14 Mar. 20 189 2534 Oct. 2 Jan. 14 4034 Dec. 13 8* May 31 9 Mar. 20 3534 Oct. 16 17 28 60 Nov. 834 June Aug. Aug. 189 185 185 30 5934 It* 95 6334 Jan. Jan. 31 220 Jan 10 15 31 28 59 Continental Pass Ry Cramp Ship & Eng 100 Crystal Oil Refining...... Curtis Publishing Co com. Jan. Jan. 23 116 ... 100 5 25 97 22 10 490 20 June 17 Jan. 834 Jan. 3434 Jan. 5634 Jan. 34 Jan. 44 Commonwealth Cas Co.... , 4 May 13 Feb 5 95 13 "14" July Apr. Dec. 28 .... Sale "Jan. "2" Feb. 834 Jan. 75 465 116' 24 Apr. 3 96 97 Apr. 3 10234 May 15 10234 97 H Sept, 10 102 97 97 Sale Sale 99 34 93 92 96 34 8 ; Aug. 2 i Nov. 28 3 10034 Jan Jan. 88 7 Jan. 9934 Jan. 31 50 Aug. 20 ! 56 Insurance... 3 Feb. 26 50 50 6 5 20 May 16 June 30 Jan. 9634 6§" "6334 30 Jan. 96" 93 45134 ♦ Mar. Mar. 16 1034 ... Jan. ' 96 1434 Sale 100 2 May 31 May 28 Apr. 4 Mar. 30 10634 Jan. 6 8 June 8 102 96" 50 Consol Traction of N J 4 : Nov. 21 29 10634 Jan. Jan. 17 10534 Jan. 10534 Jan. 106 102 pref. Catawissa RR 1st pref Feb. Aug. 7 [ Aug. 22 July Sept. 9934 Jan. 105 Jan. 104! Jan. 106! 10634 Jan. 106 66 2 Mar. 21 ! Aug. Aug. 14 ; Aug. 31 Dec. 20 Jan. Jan. Sale 105 10734 92 Pass. Jan. 21 2 92 99 104 Sale 78 Preferred Fire May July I Dec. 29 Dec. 17 Jan. Jan. Jan. Sale 92 Sale 104 ! Bearings Co of Amer.......* Camden Nov. July Apr. Jan" 55 53 92 Sale 53 55 93 100' 10 Iron ! Dec. 31 29 June 10334 Bankers Securities common.. Cambria I Aug. 29 Jan. 31 Jan. 13 July Aug. Aug. 100 Preferred Preferred Oct. 12 2 31 Dec. 87 89 34 65 9734 Bank of No Am Ac Tr Co..l00 Bellefonte Central June Oct. Sept. 20 * Bankers Securities Corp Jan. July : Apr. Nov. 27 166'" 87 loo" 101 Mar. 30 10 Aug. 29 Dec. 18 Nov. 15 Jan. 10 Jan. 12 .... American Stores Citizens 45 6034 Sale 99 ........ Consol Theatres Ltd 384 49 93 par. Alliance Insurance ... 10 ""650 50 102 * ....10 Almar Stores 9,363 Bell Tel Co of Pa pref 15,724 Blauners All certificates 9,570 Bornot Inc 206,025 Budd (E G) Mfg Co Preferred 21,468 40,715 Budd Wheel Co 576 2,800 3,415 31 - STOCKS Shares. 19437 2,174 1,200 Sale 15 540,550 Phila Elec Pow Co 5M«—1972 1957 1,000 Phila RT 5s 9,000 Phil Newtown 8c N Y 5s. .1942 77 25,500 Phila Sub-Cos Gas 434a—1957 1932 13,000 Phil Wll 8t Bait 4s 48,000 Phila 8c Reading C 8c I 5s. 1973 1941 106 19,000 P 8c Read Term deb 5s 1947 2,000 Phila 8c Read Imp 4s 1st ext 4s 1937 ~9534 1,000 General 434« 5,000 36,000 Pub Serv Corp N J 434s—1948 Read Co Jer Cent coll 4s_1951 20,000 512,500 Strawbridge8cClothler5s. 1948 567,750 United Rys 8t El (Bait) 4s. 1949 Ctfs of deposit 499,600 United Rys48 trust ctfs 34" 000 U S Dairy 634* ...1934 91 II,000 West Jersey 8c S Sh 4HS.1938 48 1936 9534 1,000 1949 1,000 Wilmington Gas 5s 99 1937 128,000 York Railways 1st 5s 60 1,317 43,800 52 92 ... 96,000 5434 Sale 48 Lehigh 8c New Eng 5s..... Market St Elev 1st 4s 1955 5s......1930 1963 Penn Cons 4H* I960 Gen 4349 1960 Peoples Pass tr ctfs 4s... 1943 Pennsylvania RR 4s 1948 Phila Company 5s 1967 Cons 58 1961 Phila Elec (Pa) 1st s f 4s.1966 1st 434s series 1967 1st lien 8c ref 5s 1960 1st 5s ....1966 1st lien 8c ref 534s 1947 1st Hen & ref SHi. 1953 44.200 23,000 13,000 Jan. Aug. 23 Oct. 11 Oct. 31 8434 Jan. 5434 Jan. 4 52 Elkhorn Coal Corp 7s...... 500 10,000 11,600 ctfs 4s. 1945 2,000 Fndplis St Ry g m 4s stpd 1933 50 290,400 Inter-State Rys coll tr 4s. 1943 1935 96 299,500 Keystone Telep 1st 5s 1929 12 162,400 Lake Sup Corp 5s.. 5s stamped 464,300 94,000 Lehigh C & N cons 4H»—1954 4,000 Improvement 4s 1948 95 127 2,000 Lehigh Vail annuity 6s Annuity 4J^s 1,000 General consol 4s. .2003 9034 72.000 5,000 Lehigh Val Coal 1st 5s... 1933 103 17,000 8434 Jan. Sale 89 7 7 Sept. Sept. 7 7 9034 Sept. 9934 Sept. 93! 100! 91 93 34 10034 100 100 1st 5s.. 1932 3 Nov. 27 6 Jan. 4 98 10 1 10 Apr. 16 Apr. 16 Jan. 17 Feb. 16 Jan. 4 Jan. 4 16 16 Feb. Consol Trac N J June Jan. 10434 Jan. 5s...1940 Baldwin Locom 1st 17,500 483.000 Jan. 1 : 10 Jan. 105 5s small I,000 Atlantic City RR 4s.....1951 5Hs 1929 3,000 Prices. Sale Prices. Jan. 10 : 101 98 98 98 98 .... Highest. Lowest. Highest. Sale Prices Sale Prices. Ask. Ask. Bid. Bid. Lowest. Jan. 31. Jan. 2. Ask 1937 5,000 City 4s 48 reg 1943 16034 2,000 43 1948 6,000 4s Registered......... 1946 16034 .V. 5,000 4s Optional. 1978 ; 15,000 Sale 12,000 Ad* Bag 8c Paper 7s..... 1943 105"" 6s w 1 1962 164,000 2007 10434 105" 5.000 Amer Gas & Elec 5s 8,000 76 000 YEAR 1928. RANGE FOR PRICES IN JANUARY. Price Bid. 500 $9,335,256 $8,640,111 Jan. 1 to Dec. 31 Jan. 12 Months 1927. 1928. 7,869,504 8TOCK EXCHANGE ■' 952,900 752,300 January.. PHILADELPHIA SALES. Jan. 1929, - 1928. 1929. Bond Sales. 1,296,069 16,181,524 Jan. 1 to Deo. 31 AGGREGATE 1928. 1928 Stock Sales. 234 Jan. 225 Jan. 11434 Jan. 18 5034 Aug. 8 6634 Aug. 15 Feb. 10 175 Feb. 14 6634 Aug. 15 14 Jan. 17 14 Nov. 12 9 225 Dec. 27 June 18 240 6234 May PHILADELPHIA STOCK EXCHANGE 62 PHILADELPHIA STOCK EXCHANGE AGGREGATE SALES. PRICES IN JANUARY. About Jan 3 1928. STOCKS Jan. 1929. 1928. Shures. Shares, Bid. 78 700 7,231 67,002 2,895 66 23,325 270,505 42 620 100 50 94 300 3,106 1,041 1,650 8 130 3,300 62 4.126 51,350 I,233 100 16,860 182,878 30 15",392 309 20 46,258 1,334 PennaRy 5..0 (Otto) Ac Bros.. 100 Electric Storage Battery.. 100 Elmira & W'msport pref—50 Fairm't Pk Trans Co com—* Faii-mount Park Ac Had 50 Fire Association.......... 10 Frankford Ac Southwark. General Asphalt Preferred .... 100 Bros 303 572,255 66 258,025 79 195,460 3,100 1,630 60 """381 1,053 3,450 36,730 263 500 340 3,421 II,596 49,011 164,890 104,824 15 1,753 11,605 16,100 46,168 57,826 340 30,139 10,961 3,332 2,480 50 122 34"817 20 10 137,027 4,811 1,026 382 34,600 635 109 580 244,378 5.453 20 115 30 16,625 104.203 420",660 2,341,593 18,000 2,070 429,314 33,319 2,114 615 31,400 50 900 327 2,100 41 32,031 6,979 1,533 29 88 Jan. 4 49*4 Sale" 49 Jan. 31 51*4 Jan. 2 245 "75"" 71*4 76 77 40~" 72 60 1?* 72 232 41 49 235"' 58*4 Sale 88 2 Sale 72*4 81 40 39 44 72 226 60 82 72 41 41 47 235 61 Sale 39*4 Jan. 40 23 Jan. Jan. 58*4 Jan. 105 Jan. 22 233 Jan. 5 62*4 Jan. 7 107 Jan. 7 3*4 5 17 Sale 158*4 Sale 100*4 52 105 3 68 82 Jan. 30 91 Jan. 3 8*4 Sale 4 Jan. 10*4 Jan. 25 14 Jan. 14 3 21 25 Jan. 25 47*4 Jan. 21 4 18 Jan. Sale 33 45 65*4 Sale 2 42 Jan. 28 150*4 Jan. 23 169 Jan. 30 33*4 Sale 167 Sale 3*4 Jan. 23 Jan. 15 Jan. 2 33 41 Jan. Jan. 24 17 11 Jan. Jan. 24 28 Jan. 45 67*6 Sale Sale 2*4 3 65 *4 Jan. 2*4 Jan. 28 Jan. 11 5 53*4 Jan. 17 53*4 Jan. 17 57*4 Jan. Jan. Jan. 31 8 Jan. 18 55 85 53 85 North East Power Co 54*4 Sale 56*4 Sale 50 Jan. 87 78*4 Sale 77*4 Sale 88 79 80 98 97*4 87*4 78*4 7654 97*4 1*4 Jan. 22 Jan. 21 8 Jan. 8 Jan. Jan. 23 Jan. 2 Jan. 23 Jan. 4 Jan. 4 52*4 Jan. 2 31 83*4 Jan. 33*4 Jan. 14 2 Jan. Jan. Jan. Jan. 18 Jan. 53*4 93*4 90*4 3454 7 29 30 57 Jan. 17 63 Jan. 3 Sale 52*6 Sale I 51*4 Jan. 22 53 Jan. 14 Sale 50 2 50 Jan. 2 32 * 19 50 North Penn RR Philadelphia Co (Pitts) 5% preferred 6% preferred 50 150 47 150 Sale 47 180 48 62*4 Sale 52*4 Sale 93 Sale 94 56 Sale 84 50 50 155 61 90 Phlla Dairy Prod pref Phlla Electric of Pa ....25 Phlla Elec Pow recta 25 22*4 Sale Ctf dep with Drexel Ac Co Sale Sale Sale 99 170 190 49 51 54 95 53 92 Sale 85 95 96 168 64 60 66 Sale 62 50 50 66 Sale 7% preferred 60 Sale 34*6 Sale 53 * ..... Phlla Insulated Wire "39" 50 131 50 30*4 30*4 59 69*4 55*4 Sale 50 Preferred 50 11*4 35 Reading Company........50 8 9 30 Reliance 63 130*4 31*4 52 33 8 Sale 50 Jan. Rio Grande Ac West Ry 2nd Ac 3rd St Pass Ry Shreve El Dorado Pipe L 37 50 155 20 25 42 Sale 9 31 Jan. 30 8*4 Jan. 30 51 29*6 Jan. 28 2 55*4 Jan. 9*4 Jan. 23 30*4 Jan. 21 7% cum pref 100 102 6*4% pref B Sentry Safety Control Stanley Co of America......* 54 Sale 25*4 Sale 170 "22" 38*4 Sale 24*4 Sale 82 Jan. 31 84*6 Jan. 24*4 Jan. 31 26 Jan. 2 Sale 14 Sale 16 41*4 1 155 1 I 2 Sale Sale Passenger Ry 34*4 Sale 55*4 Sale Sale 33 Jan. 48*4 Jan. 100 Jan. 24 38*4 Jan. 55*4 Jan. 3 31 Sale 99*4 Jan. 8 100 Jan. 19 100 Jan. 8 15*4 Jan. 30 4 12 15 15*4 Jan. 42 Sale 8 38 18 87 IP 92 148* Si* 90 July 30 Aug. 21 55* 90 May ly May 26 56 38 32 Nov. 17 May 31 Jan. Oct. Jan. 7 14 Mar. 20 Jan. 12 Jan. 4 55*4 Jan. 10 53 June 15 60 Sept. 26 55* 22 IS* 50 II* 30 54 8 30 104 37*4 Sale ...100 223 Improvement..50 114*4 United Lt Ac Pr "A" com U S Dairy Prod class A Common class B 36*4 36 Jan. 8 42 Jan. 30 424 168 $ Sale Sale 97 37*4 Sale 215 20 10 23 86*4 Nov. 16 4 35*4 Oct. 58*4 Jan. 53 66 Dec. 14 895 Apr. 16 107 May 29 61 Jan. 3 liF Mar. 22 8* Dec. 20 60 Nov. 26 15 Nov. 26 36*4 Dec. 6 115 14 June 15 Nov. 5 Dec. 14 16 Apr. 13 Apr. Mar. 30 May 16 Jan. 9 Mar. 22 Sept. *7 Feb. 15 Feb. 14 May 31 43 Nov. 28 22 Dec. 12 25 June 19 37 Jan. 3 Aug. 4 18 Mar. 14 40*4 May 3 45 60 1*4 Sale l*A Jan. 1*4 Jan. 2 4 3*4 Jan. 4 Jan. 23 169*4 Sale Sale 36*4 Sale "l6" IF Sale 17 "32*4 * 14*4 1st preferred ......_..* 95 110*4 ..._.._* 95 100 7 Sale 5*4 Sale Sale 35 Jan. 15 24* 147 Sale k 50 15 95 95 5*4 Sale Sale 162*4 Jan. 38*4 Jan. 21 32*4 Jan. 42*4 Jan. 31 48 50 22 Jan. Jan. 15*4 110*4 25 Sept. June 159*4 July *4 Nov. 1 *t Jan. 100 7 23*6 Sale 150*4 Sale 112 *4 96 Jan. 29 96 Jan. 29 23*6 Jan. 31 25*4 Jan. 3 2 156*4 Jan. 5 145 115 112*4 113 1 54 1 Jan. 54 Jan. 11 30 49*6 Sale 47*4 Sale 45 50 67*4 68 41 42 40 42 Jan. Jan. 50 40 42 40*4 42 40*4 Sale 40 Jan. 16 21 *4 Jan. 3 43 Feb. 14 42 16 407 25 173 2 28 3 *4 Jan. 11 52*4 Jan. Jan. 40*4 Jan. 23 23 31 1*4 Jan. 2 43 Jan. 29 87 90 Jan. 7 Apr 10 4*4 Feb. 25 24*4 Dec. 26 Jan. Dec. 17 18 Feb. 28 4 May 4 Nov. 30 Nov. 30 "zlH May i!H Jan. Oct. r May July si* Jan. 15 17 24 14 14 3 3 155*4 Nov. 26 109*4 Jan. 29 102*4 Jan. 7 *4 Jan. 5 99*4 Oct. 11 33*4 July 19 35 Aug. 9 39 Jan. June 7 228 10 Sept. 24 May 14 Apr. 13 5*4 July 28 108 15*t Feb. 18 38*4 Jan. 4 53 May 14 May 25 Sept. 17 16*4 Dec. 17 68*4 Sept. 12 67 *J Dec. 4 37*4 Dec. 11 Nov. June 19 Oct. 19 29 101 14 Washington Gas 39*4 Sale Dec. 10 Oct. 195*4 Jan. 30 111*4 Jan. 110 102*6 Dec. 18 113 215 190*6 Sale 41 * 98 98 400 215 Sale * Jersey Ac Seashore RR 50 Oct. 19 31 7 27 10 May 8 May 31 108 2d preferred Westmoreland Coal... York Railways pref May 31 Sept. 17 Apr. 17 19 Oct. June 19 76*4 Dec. Jan. 26 105*4 Nov. Apr. 20 Nov. Jan. 16 169*4 Sept. Mar. 7 53*4 Nov. Oct. 1 56*4 May 3 108 United Cos of N J West Oct. 42*4 36 424 168 425 50 9 Feb. l Jan. 12 Jan. 11 Jan. 18 Feb. 29 Jan. 55 Union Traction United Gas J if* July May 45*4 Aug. 4 45*1 171*4 June 11 171 170 100 100 Bridge 13th Ac 15th Sts Pass Rys Union 30 11 Ctfs of deposit Tacony-Palmyra Feb. Jan. Jan. 43 43 Scott Paper Co Tenth National Bank Mar. 20 Jan. 12 3 Aug. 30 9 28*4 Feb. 109*4 110*4 113*4 114*4 82 10 104*4 May Mar. 13 130 32 .....50 Insurance 110 Aug. 20 Preferred Reading Traction 36 104 43 IF Feb. Nov. Jan. 22H 54 107 40 June 15 June 16 Nov. 27 64*4 Nov. 23 . 890 39 Certificates Phila At Western Ry 60*4 890 104 Phila Germ Ac Norrls RR...50 125 Phila Ac Reading C At I Co.-* 38 Philadelphia Traction. 92 53 63 IP 37 240 . 46 56*4 Sale Phil Ac Grays Ferry 33*4 18 5 60 June 7 31 106*4 May 25 22*4 Jan. 11 29*4 Oct. I 17 40*4 Sept. 20 45 Feb. 2 Jan. 6 72 28 Oct. 8 Dec. 29 Feb. 10 3 Jan., 5 July 16 Jan. 20 49*4 Oct. 17 100 85 34 Sale 88 Feb. June 12 Jan. 17 Feb. 7 June 19 93*4 Mar. 7 96 Jan. 4 3 18*4 Nov. 7 Nov. 22 105*4 Feb. 24 171 31 100 At Schuylkill Hav.50 Northern Central Ry_. 50 54*4 30 3 12 35 50 20 93 100*4 23*4 Sale 10 * Z2* 78 42 4 17 23 161*4 "89*4 26 Feb. June 205*4 Aug. 26 20 Mar. 14 June 28 18 21 86*4 Mar. 27 134 June 226 83*4 Sale 22 Schuylkill Nav RR At C.50 North Ohio Power Co 1 June 255 Mar. 34*4 Mar. 101 Northern Liberties Gas June 24 2 ..... (Louis) Shoes Inc 15 9 13 25 Aug. Sept. Apr. 46*4 Oct. June 245 71*4 Nov. .... ..... Preferred Sept. Nov. 62 Aug. 11*4 May 42 Apr. 85 Apr. Sept. 23*4 Jan. 3 Manufact Cas Ins Mark 65 Mar. Jan.' 77F 47*4 Jan. 2*4 50 Manufactured Rubber July 18 69 62 42 ...... Preferred Lit 83*4 Jan. 63 105 2,930 Victory Park Land Imp 10 20,809 Victory Insurance Co ...10 34 214.202 Victor Talking Machine com* 63 0% cumulative preferred.* 109*4 4,776 1,520 7% cumulative preferred.* 102*4 10 12,131 Warwick Iron Ac Steel h 468 "8.166 56 2 Sale Ry Buffalo ctf Telephone......50 Preferred 190,940 To no-Belmont Devel 259,319 Tonopah Mining "5", 606 74*4 100 Keystone 60,800 16,700 100 51*4 Sale R E Land Title new.. 25 975 400 230'" Philadelphia Nat'l Bank... 4,155 12,774 2,290 38 Hunt At Brd Top Mt RR 50 Insurance Co of N A......I0 Phila Pass Ry Phlla Rapid Transit 440 4,900 4,200 79 "46"" 40 63 Ry (Phlla) com* 225 Horn Ac Hardart (N Y) com* 65 15 900 71 37 * ... 20 400 Sale 40 245 "82" 7,512 Penn Cent L Ac P cum pref..* 78 "79" 704.201 Pennsylvania RR 50 64 H Sale 28,607 Pennsylvania Salt Mfg Sale 50 100 4,500 Penn Traffic 2*4 605 3,820 ...— 86 Highest. Sale Prices. 64 108*4 109*4 9 Sale 1,477 Minehlll 469 408 78*4 Horn Ac Hardart Int Lowest. 65*4 Sale" 40"" Green Ac Coates Pass ...... YEAR 1928. Sale Prices. 134 General Refractories...... Germantown Pass Ry Preferred 63 Sale Highest. Sale Prices. Sale Prices. 118 Jan. 29 120 Jan. 31 100 Certificates 194 245,386 75 215 87 Kirschbaum (A B) 113,473 1,750 76.147 6,525 .... T* 40 81*4 Giant Portland Cement...50 Preferred 80 Glmbel 75*4 Sale 451.202 Lake Superior Corp 100 464,713 Lehigh Coal At Navigation.50 392,617 Lehigh Power Sec Corp com.* 2,716 Lehigh Valley RR com 50 241,284 Lit Brothers 10 10 """III 65*4 Ask. Keystone Watch Case..... 16,500 200 61 Lowest. Jan. 31. Bid. Ask 120 East 979 23,745 Jan. 2. Bid. Eisenlohr 808 397 18 150,135 27,400 Ask. Curtis Publishing Co new.. 85 RANGE FOR Price 12 Months In W 105* 55 11 Apr. 30 May 14 Apr. 16 Nov. 17 Dec. 4 Jan. 26 Apr. 3 RIGHTS— 29,050 40,954 Almar Stores... 64,854 Bankers Securities... 130,077 Budd (E G) Mfg Co... 57,500 Budd Wheel Co 139,792 Fire Association 131,020 Insurance Co of N A. 23,800 Manufact Cas Ins.... Penn Insurance 9,000 * No par value, x Ex-dividend. 1 Sale Dec. 28 Dec. 28 Oct. 10 Dec. 14 July 12 July 23 13*4 Sept. 4 4*4 Jan. 30 5*4 Jan. 26 f 14 10 101 18 Dec. Nov. Oct. Nov. Apr. 12 16 18 14 24 Sept. I 7 Sept. 2 Pittsburgh Stock Exchange MONTHLY AND YEARLY RECORD '..T. , ^.'rr ■ .--.A;.. PITTSBURGH STOCK EXCHANGE RANGE OF PRICES ON ... . I 1929. 1928. $18,000 $20,000 1928. January 12 Months 1928. STOCKS Shares. Shares. Allegheny Trust 100 Amer Vitrified Prod com 50 Amer Wind G1 Mach com. 100 60 """222 , 3,141 8,919 4,569 1,655 378,169 191,635 26.762 2,255 1.242 v 60 91,778 15,808 8,552 Amer Wind Glass Co 140 11,958 15 44 8 " 95 351 10 265 39 Preferred.. 46 313 2,201 4,852 5,911 10 660 13,693 12,400 10 19,217 13,215 23,977 4,165 2,567 7,027 360 445 65 379 253 1,234 9.300 5,500 117 ""460 150 25 .* 14",877 30,955 2,195 29,766 2,526 50 235 32 18 131 " 11,205 8,335 200 ""§00 400 50 1,139 244,700 718 i. ; 9,575 58,000 . 650 140 240 , M "S",090 """5l 105 5", 473 10 • 2 Sale pref Pitts Screw & Bolt Corp....* Jan. 2 180 Jan. 3 225 3 21 42 Jan. Jan. 30 150 Jan. 330 Jan. 10 8 Jan. 905* Mar. 2t* ::::: "§" 535* Sale 67 " Sale 15 Sale 35 745* Sale 15 Sale 5 Dec. 12 28 75 Oct. 26 15 95 Jan. 30 90 1 93 Apr. 17 Apr. 14 Nov. 2 2 635 Sept. 19 2§ 345 95 Feb. Feb. Feb. Aug. 2 24 178 Jan. 9 212 Jan. 17 Nov. 13 120 41 Oct. 23 Jan. 21 40 10 38 25* Jan. Jan. 25* Jan. Jan. 255* Jan. 1045* Jan. 67 26 4 7 Jan. 29 119 22 Jan. 31 Jan. 21 Jan. 7 74] 17] Jan. 125* Jan. 170 Jan. "30" 295* 18] '97" 125* Sale Sale 33 al* 105* Jan. 25 285* Jan. 9 45* Jan. 22 780 35 Jan. Jan. 30 31 3 125* Jan. 33 Jan. 55* Jan. 50c. Jan. 9 2 Jan. 2 6 Jan. 3 745* Jan. 6 Sale 65* ; 3 99 Jan. 255* Jan. 35* Jan. 255* Sale 3 515* Sale Sale 58 33 735* Sale" Sale 385* Sale 89 11 2 65* Jan. 745* Jan. 4 Sale 27 3c. 55* Sale 11c. Sale 16 2 May 31 "21 40 Jan. 855* Jan. Jan. 4 287] Jan. 30] Jan. 10 36 Jan. 22 265* Jan. 29 Sept. J an. Jan. 55* Jan. 7 5c. Jan. 7 20 Jan. 55* Jan. 25c. Jan. Jan. 2 31 28 22 11 28 25 Sale 25 Jan. 25 Jan. Jan. 4 535* Jan. Sale 29 48 265* Sale 265* Jan. 30 145* Jan. 21 29 Jan. 15 Jan. 18 25 Jan. 29 34 - 25 25 Jan. 18 16 18* Ml 26 7 19 . Sept. 25 6 19 June Dec. Dec. Dec. 17 31 45* Nov. 10 too Sept. 13 735* Nov. 14 60 Nov. 22 Jan. 9 37 835* Apr. 12 86 17 Nov. 27 Dec. 18 27 250 25* Ih" Jan. 23 Mar. 27 279 17 Dec. 11 Dec. 11 Dec. 19 Dec. 55* Oct. Feb. 17 Feb. 25 Aug. 33 124 17 15 475 9 23 1 Dec. 27 33 Dec. 38 Jan. 4 Jan. 12 5c 11 Aug. 10 55* Feb. 16 15 Feb. 40 10 110 Jan. 14 Dec. 17 — 3 53 Mar. 26 Jan. 27 130 Aug. 29 Dec. 24 Feb. Nov. 27 16 3c Jan. 305* Dec. 24 IV* 22 7 520 — Sept. 14 June 23 Dec. 22 May 7 Nov. 21 265* Dec. 27 395* Apr. 30 6 1055* Apr. 103* Oct. 545* Sale 42 Jan. 10 42 Jan 10 10100 Mar. 12 10500 Mar. 26 Jan. ► 7 Dec. 29 42 Mar. 24 Nov. 21 Nov. 20 40 Apr. 19 25* Feb. 27 Sept. 13 42"" :::: 42 '45" mi Jan. 10 105* Jan. 28 Jan. 12 38 435* Jan. 35 " Sale 11 35 Jan. Jan. 48 Jan. 88 Aug. Bank 50 995* Jan. 26 100 J* Jan. 10 7 50 Jan. 31 73 Jan. 4 475* 46 Sale 100 46 31] 73! 465* Sale ........10# 100 14 Jan. _ __ 42":::: ...100 Preferred....... Sept. 12 Dec. ec. 6 ... CSTfeeasc...* 12 Dec. 38 Feb. 1035* Feb. 535* Sale 8 22 Dec. 26 63 29 16 Dec. 72 June 11 45* Jan. 2 __ 75c. 16 Nov. 26 55* Nov. 23 Sale 50 Sale 31 23" Jan. 31 Jan. Jan. (?1 "26" U 335* 36 955* Sale 59 1015* "60" 9 85 Nov. 16 126 125 43 Jan. 19 100 Oct. 6 54 Jan. 22 59 Jan. 7 9 Nov. 22 103#K 68 Dec. 31 Jan. 31 Jan. 19 July 24 Apr. 3 %£* 95 Feb. 8 Jan. 4 102 13* Aug. 565* Jan. 27 May 4 May 14 Nov. 14 31 23 8 73 74 Worthington Ball Bear A.25 Class "B" • Ex-dividend Jan. 45* Nov. Wltherow Steel com..... x 7 800 15 ..100 Western Savs 8c Dep Zoller (William) Jan. 45 26 7 28 Feb. Nov. 3 100 165* Dec. 11 75 22 Oct. 85* Apr. 9 Apr. 25 18 3 .100 10 Preferred. 30 12 Jan. 32 375* Sale 100 Preferred... 2 25 94 ' 20 ......1 Webster Hall com Aug. 17 July Mar. 29 Nov. 21 335* Nov. 20 45c. Dec.il 1 Stand Plate Glass com......* Union Trust Co 8 410 23 28 3 * Co.........25 80 _ 20 Jan. Jan. 99 575* Jan. 28 5 3 695* Dec. 30 80 Jan. Jan. 33 June 18 JS* Feb. 603 2 Jan. 2 "2 275 34 Preferred Feb. 17 ....5 pf.* Salt Creek Consol Oil.....10 12 3 Apr. 25 26 170 30 13 Oct. 21 35 Jan. 64"" 855* Jan. Sale Richardson 5c Boyn part 6 Nov. 210 64"" Sale' 33 Union Storage Jan. 72 2 19 Mar. 12 June 18 123 Dec. 17 255* Dec.) 31 Jan. i?" Jan. Jan. 75c. Jan. 2 780 21 Dec. Aug. 30 May 24 35* July 55* July Jan. 775 --— 99 485* Apr. 28 115* Nov. 20 Sale 29 Tidal Osage Oil Mar. 150 80 6! 7 460 28 Jan. 121 35 107 410 277 ............ 5 31 Nov. 27 Jan. Jan. 31 20 Preferred Preferred. 8 May 30 7 Mar. Jan. Jan. 170 100 Pruett Schaffer Chem com 6 Mar. 10 65* Aug. 21 501 July 23 600 Jan. 38 Pitts Term Ware & Trans. 100 Pittsburgh Trust Co Mar. 9 Dec. 19 May 25 Dec. 29 1315* Dec. 3 2 15* Mar. 12 100 Preferred June 1 June 15 455* Nov. 16 22 Dec. 24 90 21 Jan. Mar. 20 67 4 235* Jan. 75* Nov. 23 275* 165* Jan. 5 195* May 23 255* 94 June 29 250 Feb. 27 325 2 Jan. 15* 255* Sale 21,760 Westinghouse Air Brake new* 100 1,292 West Penn Rye pref .25 1,963 Wiser Oil No Par Value. Jan. Jan. 7 22 121 47,871 United Engine 8c Fdy, com..* 25 10,819 United States Glass Co 2,952 Waverly Oil Wks class A 7,379 1,037 1 52 Sale 38 25* 6,425 Union Steel Casting, com..* 2,676 1,643 June Jan. 24 435 12 995* Jan. 18 565* Jan. Jan. 975* Jan. Sale 38 * Pittsburg Steel Fdy com San Toy Mining 22 610 1 pref..50 Plymouth Oil 15 Jan. 15 620 4 105* 12 71 30 895* 75* Jan. 425 460 425 54 100 25 Petroleum Exploration Pitts Bessemer 8c L E 54 15 Jan. 325 4 22 895* Jan. 995* 100 Peoples Sav 8c Trust Sent. 22 May 31 Jan. 650 * eral Corp com Sept. 17 Sept. 15 98 20 May 22 May 21 Aug. 11 * .100 Preferred July 55 Aug. 22 83 1045* Jan. (?) Unioh National Bank....100 719 ' 6 33 Prices. Oct. 27 Jan. 4 110 355' Suburban Electric Dev.....* 410 770 2 17 Jan. 620 Sale 25,368 5.822 700 100 9 265 16 Jan. Jan. 22 7 24 105* Sale 91 Prior preferred.. ...100 9,066 Standard Sanitary Mfg com 25 109 Common when Issued..__* 79,954 Preferred.... ..100 796 8 100 29 22 5 15 15 12 29 188 30 43 8 21 2 20 7 28 045* Jan. (?) 25 Jan. 7 50 Jan. 22 30 Jan. 4 70 780 166 163 7,716 1.444 27 75* 112 2,350 255* 19 25 19 .... 5,662 1,305 13",070 24 30 4,850 Pittsburg Brewing com....50 Preferred... ...50 6.013 100 2,305 Pittsburgh Coal com Preferred 100 507 4.300 Pittsburgh Invest Sec com..* 13,946 Pittsburg Oil fit Gas........5 11,068 Pittsburg Plate Glass....100 New 100 II,494 340 8 8 195* Sale 606 Monongahela Nat Bank._100 Nat Fireprooflng com.. 50 Preferred 50 Phoenix Oil 41 Jan. Jan. ........100 May Drug Stores Corp Penn Fe 42 190 Merchants Sav & Trust 35 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 83 178 Sale ........ 3.490 ; 25 Co.. .._* Independent Brewing com.50 Preferred. 50 3,091 1,112 Jones & Laughlln St'l pf..l00 9,755 Liberty Daicy Prod com.....* 1st preferred...........100 ...25 226,615 Lone Star Gas * 6,605 McKinney Mfg common 100 153 Marine National Bank P 36 35* Jan. 75* Jan. 615* Jan. Jan. 45* Jan. 85* Jan. 645* Jan. 17 22 2 2 5 Home (Joseph) 3,935 3,697 Sale 95* ....... Preferred.... 258 ""516 3 Exchange National Bank 50 Fidelity Title & Trust 100 First National Bank Pgh)_100 FoJlansbee Bros Co pref. 100 Harb-Walker Refrac com.100 170 204 868 " . 188 42 5* 325 " Dixie Gas 5c Util com 10,279 4,210 5.747 Jan. 12 96 100 520 ....100 1,198 Colonial Trust Co Columbia Gas 8c Elec com..* I,646 Commonwealth Trust 100 50 "2~ 754 Consolidated Ice com Preferred... —50 4,185 10 9,840 Devonian Oil 171 Diamond National Bank..100 Preferred 100 mm Jan. 5 25 Sa"le' 50 180 Blaw-Knox Co.New.. 25 Calorizing prefer red....... 25 Carnegie Metals Co 10 165* "17 5* Cent Ohio Steel Prod com..* 480"442 Sale 62 645* Sale Bank of Pitts (N A) 50 11.320 3,150 85* Sale pref Auto Finance 1,118 7,165 4,245 I 75* Sale 10 * Preferred "45* Sale' 10 46 88 49 5* Sale Sale Sale Sale Prices. Oct. 27 330 330 25 Nov. 8 15 Feb. 8 41 16 16 21 Jan. 18 32 50 88 17 285* Jan. 16 34 85 Highest. Sale Prices. Jan. Highest. Lowest. Lowest. 17 35* Sale Armstrong Cork Co Auto Finance com...... 10 105 pf Ask. Ask. Bid. YEAR 1928. RANGE FOR Sale Prices. Jan. 31. Jan. 2. Bid. 1,329,510 2,013,255 Jan. 1 to Deo. 31 300 17 Arkansas Gas Corp com 1927. 1928. 25 5* 100 100 Preferred 53 f Ask Par. Bid. 242,543 616,561 Shares PRICES IN JANUARY. Price about Jan. 3 1928. STOCKEXCHANGE In Jan. 1929. v PITTSBURGH SALES. AGGREGATE : January $208,000 $186,000 Jan. 1 to Dec. 31.. Stock Sales. 1927. Bond Sales. 18 Nov. 19 Apr. 10 June 26 625* Dec. Oct. 6 22 64 PITTSBURGH STOCK EXCHANGE 4 PRICES IN JANUARY. AGGREGATE SALES. Price about Jan. 3 1928. PITTSBURGH In Jan. 1929. 12 Months 1928. Shares, Shares, STOCKS Bid. Ask. . Jan. 2.' Jan, 31. Ask. Bid Bid, RANGE FOR YEAR 1928. Lowest. Highest. Lowest. Highest. Sale Prices. Ask. Sale Prices, Sale Prices, Sale Prices. UNLISTED. Sale 26 Aluminum Goods Mfg....... 13,610 1,205 35k Jan. 31 25 27 X Jan. 24 102k Jan. 21 26k Jan. 37k Jan. 25 4§k Jan. 7 7 7 18 12 31 Janl*26 Sk'janl 29 6 Jan. 6 29 Jan. 26k Jan. Revmer Brothers............ 71 Standard Steel Springs...... 3,195 30,257 9,405 " Jan. 5 Kopper Gas A Coke pref 275 25 31k Jan. 25 27 102 Crandall, McK A H Witherow Steel............. Jan. Jan. 24 25 k Sale 49 k Sale Western Public Service...... T 28 26k Jan. 85 Jan. RIGHTS 3 97,150 Armstrong Cork Co......... 83.444 Lone Star Gas Go """723 m 70 mm mm m mmmmm m rnmm'mrn ...... "m — mm. — Western Electric A Mfg...... Witherow Steel............. — «• *» •» m mmmmm' — — — Apr. 14 7k Mar. 28 mm mmmmm 29 Jan. Mar, 20 4 9k May 7 BONDS. m «*»<«• 65.000 2,000 26,000 1,000 5,000 3,000 47.000 2,000 2,000 4,000 4.000 — — $i¥,656 "¥,655 15,000 ♦No par 60 Independent Brewing 6S.1955 Sale Monon Riv Cons GAG 6sl949 mmmmm. m m m '** Pittsburgh Brewing 6s.. 1949 Pittsburgh Goal deb 5s. 1931 McK A Conn 5s 1931 Pittsburgh Water Heat 6s *48 West Penn Trac 5s. .1960 Zoller (William) 6s value. <x Ex-dividend. y — m m mmmmm m m M m m ■ Plttsb A Blrm Trac 5s... 1939 Pitts 106k Apr. 10 107k Aug, 21 mmrnm^- Plttsb Allegh A Man 5s. 1930 Pitts Bess A L E RR 5s—1947 «b •* — _ m m mm, m ,m mm- . «» mm m m* •» m -» Mi m m — m 80 f» — 92 92*" Jan*"28 *92"""janr*28 99k mmmmm -• m m ' ooaee "92 " Jant'29 *93 k Jan* *31 mmmmm «■» m m m m 1942 12 June 80 Jan. 12 8 102k Nov. 8 92 k Mar. 24 May 10 94 Nov. 1 99k Jan. 10 98 mmmmm . Jan. 102k Nov. m m m m *98** Sale* "95" Sale" rnm + mm Oct. 5 Mar. 13 73 8 Mar. 13 101 June 65 101 La Belle Iron Works 5s.. 1940 98 Apr. 10 10 June 8 May 17 Apr. 30 Feb. 11 99 k Jan. 8 98 99k May 17 100 k 92k Oct. 26 100k 101 July 16 101k Ex-rlghts. / , Detroit Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON DETROIT STOCK EXCHANGE Stock Sales. January 1928. 1929. i Shares Jan. 1 to Dec. 31.— 397,597 1,833,723 10,293,651 1927. 1928. AGGREGATE SALES. DETROIT Jan. 1929. 12 Months 1928. Shares. Shares. 17,887 Par 70 * 22,958 STOCKS Preferred. 2,980 "¥,565 14,620 66,591 100 Class A. Class 695 420.549 15,923 7,416 4,263 4,839 170,676 4,998 1,500 8,098 12,687 27,230 3,190 43*106 118*,468 7,526 *2,495 50 6,079 750 15.304 60 2,970 45,740 37 . 11,750 16,235 8,141 2,025 5,810 40,591 1,496 60,210 5,195 6,826 2,196 29,923 216 23,299 73,509 27,254 ..... 15 "27k" "llM Sale' 20k Sale w~ Sale" "40k "3-1* 2115 Sale Sale 29 26k 25 42X Jan, Jan. 16 103 15 17 101 Dec. 26 104k Dee. 8 17k May 16 Sale 1311 Sale" 21 Sale 4411 46* 117 118 17 X Sale 2 38 15 Jan. Jan, 16k Jan. 17 23 27 Jan. 25 22 29 Jan. 2 15 21k Jan. 5 34 Nov. 20 25 k June 8 k Aug . 43 165 28 J 26 16k Jan. 22k Jan. July 13 20k Sept. 13 13 k Jan**2l 20 Jan. 24 Jan." 40 109J4 Jan. 15k Jan. 15 Jan. 4 46k*JanI"i8 7 122 k Jan. 2 20k Jan. 14 15 Jan. 19 14 14 19 July 23 k Mar. 15 34 Nov. 20 Nov. 13 Sept. 18 May 9 Dec. 24 291 42 Sept. Jan. Dec, 22 Dec. 28 Apr. 4 Feb. 21 Jan. 26 118) 4 Mar. Aug. Oct. 6 Units................... 32k Jan* 35 Brown (John W) Mfg com..10 Brown Pence & Wire pref A Class B 15k Sale 33 H 8k Sale Sale ..... 17 36H Sale 33 k Sale 30 32 ....... 15 ..... 54 K 34 34 Sale 36k Jan, 2 33 4 56 Jan. 36k Jan. 31 35 Sale 14 8 29 30 2 36 15 30 15 11 15 11 Burkart Mfg com.i....,,...* Jan. Jan. Jan. 11 Jan. Jan, Preferred................ C G Spring & Bumper......* Preferred 10 10 X8 10 k 9 8k Sale Sale 10 Cont'l Dept Stores units..... Continental Motors com..., ....... x21k Forge com 264,654 Graham-Paige Motor com..* Common ▼ t c........._..* 5,747 326,497 Grand Rap Metal Craft.... 158,456 Hall Lamp com........... 720,517 Hayes Body common.,..,..* AA preferred..... .....10 Ex-dlvidend. Jan. 9 Dec. 10 Dec. 17 Dec. 10 6 30 6k 6 53 k Sale III-9k Sale ..... 15k x45 16k x37H Sale* 217 k Sale 8k Sale x25X Sale Sale 26?"* Sale 25k '65k —-- 16 49k Sale *34" 9 Sale Sale Sale 33 31 18 m. 26 Sale Sale Sale 32 X Sale "Ik "Hi 18 H Sale IX IX Sale 29k Sale r 41 ' 18 3 Jan. 4 Jan. 28 19k Jan. 4 Aug. 13 Dec. 6 Oct. 22 lk Nov. 12 17 Mar, 10 I6k Mar. Nov. 26 Nov. 26 16k Apr. 19 24 Apr. 11 Mar. 24 12 May 4 4 Jan. 20 k Nov." 19 May 21k Jan. 27 4 3 14 »5 4 27 25 17 10 6 55 53k Jan. 15 2 Jan, Jan. Jan. 621 Jan. 31 18 25 23 25 3 57k Oct. 15 18 34k Jan. 18 48 10 17 54 14 14 30 220 75k Jan. 21 17 5 Jan. Jan, Jan. Jan. 5 16 k *45 225 32 k Jan. 4 Jan. Jan. 2 Jan. 17 Jan. 8k Jan. 11 18 30 29 Jan. 31k Jan. x25k Jan. 18 Jan. Jan. Jan. 267 25 39 k Jan. 632 Jan. 26 k Jan. . 4 240 4 2 2 31 38 24 Jan, Jan. Jan. Jan. Jan. Jan. Jan. 9k Jan. 21k 37k 31k 20k 74 28 k 44 31 875 32 7 2 5 7 Jan; 38 li IX 63 X Sale 15k Sale 23 k Sale x52% Sale 26 Sale 56k Sale 4k Dec. 10 46 23 26 Jan. 16 22 15 23 45 32k Jan. Ik Jan. 2 41 3 2k Jan. 53k Jan. •• 13 k 23 k 16 14 25 10 2 52k Jan. 2 59k Jan. 3 19 Oct. 29 Nov. 30 Oct. 6 Dec. 5 Aug. 40 510 Sept. Dec. Dec. Jan. 9k July 28 Dec, 6 42k Dec. 14 700 . May 14 29k Nov. 8 29 55 9 Jan. 27 k Jan. Jan. Sept. 15 35k Oct. 16 20 Apr. 20 17 May 25 21 24 8 7 Sept. 20 6 k Sept. 20 17k Dec. Jan. Jan. Jan. Mar. 20k Oct. 31 51k Jan. Jan. 25 Jan. 29 3 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 2 10 11 2 24 41 15 k Oct. 4k Oct. 19 7 30 Jan. 53k Jan. "l4k Sale" ""9H Bale" 1H Jan. 49k Jan., 16 53 :::::i33"* "41** "44"" 50 21X Sale 569"* 575"* 670*" Sale" 632" x29 Sale 39 Sale Jan. 40k Oct. 30 42 40 34 k Jan. 6k * 29,310 Gen Fdy A Machine units 1.597 General Necessities..,....25 6 Ilk Jan. 30 Sale 4 Detroit Paper Products...... Dolphin Paint A Yarn units. Frost Gear A l4k"Jan"30 10 Sale 56,615 Federal Mogul common.....* 168,767 Federal Motor Truck com...* 219 323.790 Federal Screw Works com...* 1,715 Federated Publica'ns pref..* Fruehauf Trailer pref ..50 Gemmer Mfg class A........» "2 8 Sale com Foote Burt common * Ford Motor of Can.....,.100 8k Jan. Sale 13] 111 Carling Brew Ltd com.,....* Columbia Sugar com 10 Con sol Paper com.. 17 30 18k Dec, 18 ....... t 37 X Jan. 99 H Jan. 228k Jan. x28k Sale ......* 17,175 Detroit Electric units 31,346 Detroit Forging A com.....* 296,581 Detroit Motor Bus........10 6 38 k Sale 103 Sale Highest. Sale Prices. 47 Nov. 22 14 1* ~ 45 48 52,418 Detroit & Clevel Nav com..10 13k 13k 93,759 Detroit Creamery com.... 10 248 k 49 k 4,328 Detroit Edison com..,...100 xl68 Sale •No par value, Lowest. Sale Prices. 36 Oct. 31 11 2 61,712 Davega Inc 16",847 Highest. Sale Prices. 19 k •' 4,345 10,170 186,896 Ask Ilk Aug. 21 19 X 1,925 Copeland Products A.......* Class B....,..* 8,207 Class B v t c..........__.* ,3,340 117,820 Crowley-Mllner A Co com..* 200 260 20,775 4,838 40k Sale Lowest. Sale Prices. Jan. 31. Ask. Bid. Class B.»..............._* 1,887 13,395 10,327 500 Jan. 2. Bid. 100 — 28,666 Arctic Dairy Prod com.....10 136,128 Auto Pan A Bearing com...* 158,207 Baldwin Rubber units...... 4,700 Baxter-Laundries com.....* 46.320 Belle Isle Cream com 10 354,423 Bohn Alum A Brass com....* 139,148 Bower Roller Bearing. ..* 14,453 British Amer Brew Ltd A...* 11,855 1,003,008 Ask. „__100 1,075 Allen Indus Inc common.,..* 31,785 Allison Drug Store conv....* 33,820 Alloy Steel units 3,2(55 2,186 *9",358 Bid. 136,579 Airway Elec Appliance com.* 52 RANGE FOR YEAR 1928. PRICES IN JANUARY. Price About Jan. 3 * 1928. STOCK EXCHANGE In 2,720,998 10 25 10 2 Jan. Nov. Apr. 16 k Feb. 20 24 k Apr. 4 7 k June 20 9 k Jan. 3 21 May 11 9 k Sept. 11 44k Sept. 28 35k Nov. 17 4k Jan. 19 60 37 k 16 k 26k Sept. 26 Apr. 12 Oct. 30 Sept. 24 65k Oct. 15 9k Sept. 11 65 AGGREGATE DETROIT SALES. 12 Months 12,178 Hoover Steel Ball ..* Glass B — — — — . 609 — — — Sale Sale Sale Sale 55 56 18% 19 — — — 26 mm """350 18,840 21,040 1,216 51,891 9 Jan. 17 Jan. 2 Jan. 28 27 48 66 30 15 Sale Jan. Jan. 29 29 ■ 19% Jan. 24 67% Jan. 28 Jan. 25 16% Jan. 16% Jan. 45% Jan. 29 — - — — m»m mm m 38"" Sale" Sale 38 33 >■ Jan. 8 41 ""Janl"l5 118 ' 3l"""Jan."~8 7 4 32% Jan. - ----- "33"" Sale" Sale 32 33 Jan. 34 32 35% Janl"22 Jan. 35 4 32 Jan. Jan. 30 Jan. 4 1% Jan. 10 65c 1% Sale 10 IH 950 1,070 34.699 1,691 1H 30 Parke Davis & Co.. Parker Rust Proof Com.....* 26 4 1 Jan. 2 3 Jan. 10 Jan. 10 14 Jan. 16 35 3% Jan. 26 Jan. 5 31 44% Jan. 30 44% Jan. 30 75 49% Sale 10% Sale 30% Sale 6% Sale — — mmm Sale 49% 17,140 80 Schutter-Johnson Can cl A.* Rich Product 4 12% Jan. 22 27% Jan. 5 34% Jan. 4,108 5,728 2,451 1,785 145 6,667 4,781 7.000 29,954 1.968 68,080 15 102 337 " 2",480 4,170 592 5,750 102,955 55,913 10,704 24,645 8,223 8,920 . Units 21 63 38 tmmmfm Sale Sale mmmmrn 141 Sale *54 57% Sale ;> 1,175 g 125 eteli 3 16 22 147 *53% Jan. 2 Jan. 16 58 75 Jan. Jan. 3 17 58% Jan. 28 75 Jan. 29 ..... 105 25% 25% 28% Sale *29% Sale Jan. 9 105 28% Jan. 31 70% Aug. 1 23 May 11 27% Dec. 11 24% Nov. 27 Sale Sale Sale 35 "8% Sale 40 17 34% Jan, 11 36% Jan. , - — 32 Dec. 5 2% May 15 4% Apr. 12 Preferred..............100 Truscon Steel com........10 Preferred ..........100 1,572 4,642 Union Mortgage pref... 10 Mar. 28 Jan. 5 Feb. 9 Jan. 51"" Sale 14 6 41% JanI 25 39% Jan. 24 24 33 31 ....100 Preferred 56 20 "n% Sale" 102% 34 ........ 29 44 21 10 82 18% Jan. 3 21 30% Sale 107 Sale *28% Sale 107% 110 1% ..... Sale 105 *28% Jan. 107 53 Jan. Jan. 102% Jan. 2 *25 61 Sale Sale "7% Sale 2% Sale *45% Sale 3% Sale 49% Sale 8 200 2% Jan. 2 Sale 20% Sale 45 116 Jan. Jan. 19% Jan. 8 61 30 100 24 10 JanI *10 Jan, Jan. Jan. Jan. 4% Jan. 7 55 Jan. 11 230 Jan. 30 24% Jan. 35 38% Sale Jan. 9 14 2 "3 25 8 14 14 23 22 ft* 15 9 17 1 12 20 20 June 27 Apr, 10 3 Oct. Nov. 23 t" i 100 25 33 17"" 20 37 20 Jan. 9 Aug. 13 May 9 Dec. July 28% Oct. 29 8% Oct. 29 Jan. 6 Apr. 20 41 36 8* 4 101 25 120 Nov. 12 Dec. 10 Dec. 11 Nov. 22 Dec. 27 Nov. 15 11% Feb. 104 34 194 75c 8 5 Jan. 38 Sept. 24 43% Nov. 17 41% Nov. 13 12% Apr. 23 36 Apr. 16 46% Oct. 6 Dec. 4 Nov. 28 50% Nov. 14 31% Nov. 15 Nov. 15 38 26% Oct. 51s 4 29 9 109 6 Aug. 22 Dec* 17 Dec. 27 Jan. Jan. . Dec. 28 Jan.. 3 108II Dec. Oct. 1 4 30 Dec. 31 Nov. 17 Oct. 17 Jan. 16 Jan. 19 1 25 27 9 40% Jan, 44% Sale 35" t Sale 44 Jan. Sale" 27 26 pref...* —. — m m mm# Sale Sale 26 25 Jan. Jan. Jan. 12 39% Sept. 26 12 4 46 5% 1 5oU 34% Oct. 30 34% Jan. 14 38% Jan. 22 42% Jan. 31 v 21 Nov. Jan Jan. Nov. 22 107% Feb. 7 Nov. Dec, Aug. 16 May Oct. July 18 37% 96 3 Dec, 18 44 Sept.26 Oct. 16 42% Oct. 18 31 31 46% Sept. urn "t '"5% Sale "5% Jan" *31 17% Jan, 6 Jan. 16 18% Jan. 2 60% Jan. 46% Sept. 5% Oct. 19% July 1 Wolverine Tube common ii 25% May 31 96 60 *53% Sale Sale 53 Jan. 16 6% July 103 Sept. 17, ...100 8,920 Worth Inc........,.....,..* 232,071 Young Spring A Wire com..* Conv preferred......w,... 72,937 21 22 23 17 24 31 43% Preferred.... 35% Jan. 16 11 18 18 10 23% Sale ctnrlr Wolverine Port Cem com..10 23% Jan. "8 Aug. Nov. Oct. Aug. Dec. Nov. Dec. 18% Jan. 105 .......... conv Jan. Jan. Jan. 9 107 Jan. 11 53% Jan. 8 105 Jan. Jan. 43 Jan. 98 Jan. 6% Jan. *7" Deo. 20 52 23 7% Sale Winters Crampton Mfg. A,..* Class B.............. 5,486 3,790 25 21 23 Jan. Jan. Sale Sale 35 B.................. 100 Wlnton Engine 30 Jan. 2 100% Jan. Jan. 10 112 70 19 Sale When issued............. Mpur Jan. 25 19% Sale New stock............... Class Jan. 21 19% Sale 21 37 ..... Universal Cooler class A-.-.* Universal Cooler B...... ... Jan. *100 Jan. 29% Jan. 32 26% Jan. 29 34% Jan. 3 27 81 224,817 Universal Product com.. Warner Aircraft Corp 43,932 Wilcox Products class A.... Class B......... 171,456 39,795 Wilcox Rich Products cl A.. When issued............. Sale 39 Sale' 6 Dec. 18 Dec. 17 28 100 Sale Sale 35 4 June 25 24 "37% Sale" U S Radiator com.... - May 6% Oct. 25 July 19 May 8 3 21 14 8 8 2 May 30 55% Apr. 19 39% Sept. 26 Jan. Jan. Jan. 11 Dec. 31 35 9% Jan. Jan. , ■J5* 10c 6 16 49% 28 5 Feb. 31% Jan. 24 90 56% Feb. 20 159 22 9 Sale 12 Mar. 14 91 Aug. 16 Aug. K 100 20 Dec. 21 37% Jan. 5 110 Sale *100 11 7 2% Feb. 2 May 27% Dec. 26 18 40 Judy 10c 21 6% Jan. 28% Sale 29% Sale 4% Apr. 23 35 May 16 50% Sept. 8 31 Jan. 7 40% June 12 106% Oct. 3 Jan* Unit Shirt Distributors com * 131,057 29 25 26 25 27 29 25 28% 7 62" "Nov." 13 23 23% "26 49 25 — 41% *2l"" Hill July 37% June Dec. 18 Dec. 31 25 1 47% Jan, .... "72"~ 1 6 7 8 8% 29% Sale 'Sale Sept. 20 Aug. 30 *50""¥uintr" 45c Jan. 54 7 29 43 June 27 Nov. 21 32 Nov. 5 30 Dec. 3 90c Mar, 1 46 Jan. 13 8 Jan. 10 Mar. 889 New. Jan. Jan. 22% Jan. 31 .................. 25,425 ; 80c 47 5 136 6 32% May 11 14% July 27 62 29 21% Aug. 39 Mar. 28 5% FCb. 29 Jan. 31% Jan, — — 43,047 Sutherland Paper com....10 4.796 Srekely (O E) common......* 356,084 Tlmken Axle com,........10 27,820 15,683 1,414 17,172 144,842 24 5 17% Jan. Stinson Aircraft common.,.* 220 12,328 27 8 9% Feb. 50 9% Jan. Jan. Corp units...* 33,324 Schwartz Cigar cl A pref...* Class B .i ....* 31,096 13,871 Scotten Dillon com..10 1.870 Second Nat'l Investors units 182 Silent Automatic pref .100 6,165 Square D Units........ Class A...............,.-.* 12,885 Class B_......... ..* 7,864 Standard Steel Spring com..* 542 15,217 24,127 2,902 2,400 July Apr. Class B. 875 25 31 Ross Gear A Tool common..* 800 Dec. 31 61% Nov. 30 60% Nov. 30 31 15 Class A.......... Class B_. River Raisin Paper com....* Riverside Forge A Mach....* 90% Nov. 12 23% Oct. 23 50 JanI*31 *55% Janl"l7 Jan. 6 -imm.e Rich Tool class A conv pref.* Class B common... .....* 1,317 6,152 4,095 7,570 22,763 42,585 54,376 78,441 36,102 176,408 302,140 84,713 Dec. 9 9 42% Dec, 10 20% Oct. , 10,396 44 Nov, Nov. 22 85% Jan. 33 785 Preferred..............100 4,000 Peerless Motor Car com...50 Penberthy Injector pref..100 363~294 Reo Motor com........,..10 28% Jan. 4% Sale 34 3 1% Sale *29 Class B.................. Odin Cigar com............. Packard Motor com.......10 22 2 *60 "§6% 500 Noble Oil Be Gas pref. 72,738 11,175 431,190 200,189 6,375 Jan. Jan. 84 Sale Sale 80 III Muskegon Piston Ring com.* """"10 National Baking pref.....100 131,443 National Grocer com......10 5.275 National Screen Service com * 48,412 Oakes Products units......* Class A...i. 44,122 Peb. 29 June 14 10 90 . 10,015 Sale Sale *60 29 100 Preferred...............10 627 Miles Detroit Theatre.....10 *22% 41,020 Monighan Mfg class A..--.-* 25 % 77,220 Motor Wheel com... ,.±., 113,253 41,554 32 45% Jan. 2 Aug, Sale Mexican Crude Rubber comlO 1,830 Muller Bakeries cl A com.. 35,393 Murrary Body com.......,.* 70% Dec. 15 82 82 28 2 5 Jan. Jan. 31"" Jan"" 28 33% Sale *28% Sale 29 29% 70c 59421 Michigan Steel common....* 7,805 Mich Steel Tube Prod com..* 34,988 Michigan Sugar com.10 13 29 28 28% Jan. 31% Sale 3i"""JanI""8 28 28 31% Sale 140 Mary Lee Candy cl A w war 420 Class B................. 46 27 Oct. 23 28 17 common..... 100 16,693 8,937 47,254 2,157 44% Oct. 41 50c . 131,666 Lakey Foundry Be Mach * 9,280 Mahon (R C) conv pref.....* 3,166 Marks Stores class B com—* 23,612 Marquette Oil Co........... 110 Kresge (S S) 2 2 Jan. Jan. Jan, 15 15% Sale 25 Convertible preferred....* 29",920 16 25 Sale 15 .....** Kirsch Co com..... 12,115 Jan. 18% Jan. 8 44% Jan. 30 —— Hutto Engineering com.....* Iron Silver Mining........ 8,300 273,188 Jackson Motor Shaft...... _..* 35,444 Kalamazoo Stove com 5.640 Kawneer com.............10 Highest. Sale Prices. 4 — , .....,.i....* Class B 87% Jan. Sale Sale Sale 81 46% Sale Class B................. Howell Electric class A.....* 2,930 32,833 Sale Prices. 66 Jan. 28 66 Jan. 28 *57 meemmm Lowest. Sale Prices Highest. Sale Prices. 61 Jan, 12 62 Jan. 26 *57 12V 12 i 785 Houseman-Spitzley A..„...* 24,472 Lowest. Ask. 83% Sale com.....l0 Hosklns Mfg com...........* Houdaille Corp class A.....* "¥,675 i Ask. Bid. Bid. Class Hiram Walker Qooderham Be Worts Ltd common.....41 75,805 32,876 42.311 35.312 37,605 25 Ask. Bid. Jan. 31. Jan. 2. 1928, Par. 13.540 Herihe; Corp cla«a A....*..* 7,085 11,388 4,751 8,430 13,208 Price about Jan. 3 STOCKS 1928.: Shares. Shares. 300 125 RANQE FOR YEAR 1928. PRICES IN JANUARY. EXCHANGE STOCK In Jan. 1929. Aug. . June 8 11 7 22% May 10 35% Mar, 35% Mar. 57% Nov. 15 53 Sept.14 BANKS. 50 191 5 55 40 5 17 229 5.089 American State..........100 4,066 Bank of Detroit-. .....100 123 Dime Savings...........,100 679 First National...........100 556 Highland Park State.....100 2 6 Merchants National...,..100 968 Peninsular State. J...,...100 375 250 677 Sale 253 *305 Sale 525 487 330 445 550 705 720 535 —..455 310 Sale' Sale 230 Sale 840"" 875~ 1,037 Peoples Wayne County.,.100 *305 314 220 Jan. Sale 550" 400 348 400 225 ;■ — — — — - Sale 830 Jan. 705 235 Jan. 540 Jan, 425 Jan. 350 398 810 Jan. Jan. Jan. 2 325 23 235 23 705 25 550 5 430 Jan. 10 250 Feb. Jan. Jan. 5 23 28 350 10 400 12 845, Jan. Jan. 210 675 31 530 4 440 28 303 10 398 3 800 325 875 Feb, 2 300 Jan. 3 725 Feb. 24 575 July 20 502 July 2 350 Oct. 25 450 Feb. 20 840 Mar. 21 379 Jan. 14 875 Nov. 26 Jan. 14 2 118 25 290 7 495 25 275 Jan. 6 150 27 332 Nov. 14 ""0 6 July 30 June 1 370 Dec. 24 615 Dec. Sept. Jan. Jan. Feb. Oct. Jan. Jan. Jan. 230 United Savings..... ...100 ,»3 Wayne County A Home Sav_. 130 TRUST COMPANIES. 216 American Trust 100 5 130 Fidelity Trust,..........100 108 Guaranty Trust.........100 16 Highland Park Trust ...100 858 Union Commerce Investment 145 Sale - — mmm . *-m ■ 13 Bankers Trust of Detroit. 100 5 6 23 414 475" 500"" 510" .....300 550" 570" 577 Sale 145 235 500 280 298 530 Jan. Jan, Jan. Jan. Jan. Jan. 2 148 25 235 7 500 25 280 21 315 11 580 Jan. Jan. Jan. Jan. Jan. 21 335 Jan. 29 565 RIGHTS. 500 Belle Isle Creamery...,,,,,. , 20,626 23,756 10,656 1,162 348 775 Bearing..,,.. Brown (John W) Mfg....... Detroit Creamery.......... Detroit Edison............. Detroit Forging... Grand Rapids Metalcraft... Hayes Body Co... 20 Highland Park Trust....... 29,245 Jackson Motor Shaft....... par value, 1% May 29 1% Nov. 14 x 4% Sept. ....... Ex-dividend, class B y Ex-rights. 7 5 Feb. 27 15 Nov. 5 40c, Nov, 10 ... 8,465 Wilcox Products Oct. Jan. 10 May 15 Jan. Jan. 14 9 Jan. 11 24 Jan. Jan. 5 Feb. 17 17 25 31 17 3 29 , Bower Roller 36"255 2 395 50c Jan. 25 1 Jan. 1% May 29 Nov. 20 6% Sept. 13 3 7 20 50c Feb. 23 Dec. 19 Nov, 9 23 *"i%Nov.""2 ""■4% OctI~22 33 Feb. 29 35 1% Oct. 15 1% Feb. 21 2 Mar. 1% Oct. 2 19 Feb. 28 '1 , Los 4*'-*- . v *■»- ■ ■- j Angeles Stock Exch. MONTHLY AND YEARLY RECORD RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE Shares 1928. 2,956,235 1928. Jan. 1 to Dec. 31 Jan. 1929. BONDS Associated Oil 6s Calif Pete .....1935 6,000 48,000 26,000 12,000 3,000 6,000 "i'6o5 1,000 Sale 1938 99% 100% 95 1934 5s 1961 5%s 5%s 5%a 1947 1949 54,500 6s 1942 Sale 102% 101% Sale 1943 12,000 60,000 96 Sale 1929-1963 141,000 Feather Riv 6s 1940 15,000 General Pete 5s 1,025,000 Goodyr Tire-Rub 5%s—1931 1.000 L A Gas & Elec 5s... 3,000 6,000 103 Ask. 1939 5^8 5s 555,000 10,000 Jan. 2. 1928. Bid. 87,000 45,000 5~666 Pacific Elec Ry 5s Pacific Gas & Elec IIII. 104% 109% 110 1943 92 93 1938 1,000 L A Pac Ry 5s 297,000 L A Railway Co 5s 5s 29,000 114,000 Miller & Lux 6s 7s 151,000 158,000 Nevada-Calif Elec 5s 368.000 324.000 26,000 18,000 85,500 61,500 1,000 2,000 105% 94 Sale 1940 84% 1945 1956 1942 4%8.1957 5s 1942 5s 1955 5%s___ 1952 R M B 6s 1941 Pacific Light & Powr 5s. 1951 Pacific Tel & Tel 5s 1952 96% Sale 97% 98% 103% 103% 104% 113% 4,000 40.000 10,000 55,000 24,000 31,500 2,000 14,000 Shares. 590 41,600 562,000 75 1937 803,495 2.660 102% Sale 102% 102% 1931 1935 1942 STOCKS Shares. Par. 740 Amer Motor Tran Co "A"...* 100 Associated Oil. 25 80 Barker Bros pref .100 75,400 Barnsdall "A" 25 5,198,800 Bolsa Chica Oil "A" .1 1,957 Broadway Dept Store pfd.100 Ex 1 Byron Jackson Pump Co 81,978 574 360 54,653 5,208 3,900 1,142 Calif Bank Calif Pete com ... 100 Emsco Der & Farmers & Mer Natl Bk ..100 Foster & Kleiser com ..10 211 1,144 9,300 i6o%::::: 101% 102 99% Sale 109% 110 97 108' New... 4,698 56,956 Gilmore 109"" 100 95 104% 103 105 9 101 105% 106 104% Jan. 104% 108% 108% 108% Jan. 4 105 Jan. 100 94% 92 21 9 97% Jan. 87% Jan. 4 102% Jan. 21 9 15 100% 99% 100 102% 103 100 105 101 100% Jan. 97% 103% 102% 101% Jan. 102 102 101% Jan. 4 95% Jan. 16 97 % Jan. 18 102% Jan. , 99% 109 53 100 985 101 j Jan. II 16 15 112 Jan. 18 98 29 100% Jan. 29 100 11 104% Jan. 96% 104% 101 • 100% Jan. 9 102 9 101% Jan. Jan. 4 100% Jan. 100% 16 91% Jan. 4 92 Jan. 8 8 Jan. 99% Jan. 21 99% Jan. 7 53% Jan. 10 Jan. 21 102 8 Jan. 3 3 11 Jan. 2 Jan. 11 4 Jan. Jan. 98% Sale 97% Jan. 95 55c Sale 105% Sale ":07'"".I6 Sale 94 Jan. 1.75 Sale .36 78 Jan. Jan. 29 Jan. 22 136% Jan. 3.40 Sale 44 Sale Sale 3.00 Sale .40 Sale 80% Sale Sale ...... 130 73% Sale 131 Sale 40% Jan. 2.60 125 Jan. 29 86% Jan. 500 1.10 500 102% 102% 103 1.50 1.75 1.50 515 516 Sale 465 14 Sale 475 13% 13% 14 25% Sale 31 100 100% 97% Sale 100 Sale 97% 5,661 Hal Roach 8% pfd 122.521 Holly Development 25 24% 1 1.22% 1.27% 5 4 7 .100 80 98 102 Jan. 1.60 Jan. 510 Jan. 3 103 21 1.50 3 520 26 Jan. 31 310 Sale 1.05 5% 19 Sale —- Internal Re-Insurance....10 U 768 111 Pac Glass Corp "A".....* Jantzen Knitting Mills * 451 Laguna Land & Water Co._l No par value. 25 460 475 13 25 33 100 100 Sale" Sale 101 Sale 17 1.00 5% Jan. 52 44 Sale 55 48% Sale 2 Too" 2.75 3 26 May 2 July 3 Feb. 17 Mar. 27 Jan. 25 8 Mar. 3 Dec. 12 June 6 Mar. May 15 95 Jan. 19 102 104 y 105 105 Apr. 4 17 Feb. Feb. 14 Jan. Feb. 103 92* July 29 102% Jan. Jan. Oct. 14 Nov. 26 36% Dec. 8 25 12 3 52% Oct. 14 51% Oct. 15 96 Nov. 26 48 Nov. 26 4.25Nov. 20 Feb. 7 Oct. 23 109% Jan. 12 9 97 Nov. 9 25c May 21 2.60Dec. 5 36c 97 97 14 21 Nov. Aug. 14 179% May 10 28 490 18 26 53 Jan. Jan. Jan. 18 Jan. 31 25% Jan. 31% Jan. 2 Jan." Jan. 23 4 2 4 15 8 25 33 Jan. 2 101 98 Jan. Jan. 3 100 Jan. Jan. 15 Jan. 9 17 15 1.10 Jan. Jan. 125 June 13 320 445 2 8 4 26 25% Aug. 30 Aug. 97% Sept. 97% Sept. 4 20 Oct. 13 8 1 June Sept. 18 24% Feb. 19 1.40 Jan. 17 5% Nov. 28 Feu. 24 82 31 35 Dec. 46 60 Nov. 15 57 60 46% Sale 45% Sale 3.50 44 Jan. Jan. 21 17 46% Jan. 48% Jan. 45 Mar. 22 23% Aug. 24 25% Dec. 10 2 25 Jan. 29 Jan. 25 29 6 Mar. 104 26% Jan. Jan. Dec. 26 32% Aug. 29 25 2 Jan. Dec. 28 104 11 31 31 40 7 May 15 18% Jan. 31 14% Dec. 17 Jan. 82 23% Jan. 25% Jan. May 550 Aug. 11% Nov. — Sale Sale 1.90 19 550 4 Jan. 27% Jan. 7 Apr. 25 104 9 15% Jan. 25% Jan. 55% Jan. 2.50 17 19 Jan. 100 Feb. ^98^4 June 21 Jan. 13 Jan. Jan. Jan. 55% Sale 46 Jan. 100% Mar. 30 102% Apr. 98 Aug. 2 100% Mar. "ay 1/ 109 Jan. 10 Ill M Jan. 4 318 44 26 8 475 12 23 39% Jan. 460 1.07% 1.00 Sale 25% Sale 40 10 Mar. Aug. 27 102% Jan. 28 June 19 100% Mar. 10 Feb. 1 104 % Apr. 9 July 3 103% Apr. 12 July 2 104% Apr. 9 5 Aug. 31 104% Apr. Aug. 102% Mar. 25 120 90 8,931 Home Service 8% pfd .....25 Common 14.854 25 4,408 Hydraulic Brake Co com...25 466 104 150 Jan. 91 30 12 316% Sale 445 4 115' 95% Jan. 99% July 102% Sept. 104% Aug. 24 102 Feb. 75% 24% 13% 1045 105 J 102% Oct. 46 31 4.30 10 99 22 95 28 1.85 45 475 104 Dec. 104% Feb. 104% July 111 July 102% Dec. 104% June 16 112 96 "40% Sale' 19,082 95 % 27 Mar. 21 May 10 Apr. 2 Apr. 9 Aug. 96 105 102 54% Jan. Feb. Sept. 29 96% Aug. 4 52% Jan. 102 99% 99% 99% 109% 109% 109 971 Mar. 22 Apr. 10 87 J 12 1013 12 101 j 5 97 j 16 105 102 18 17 . 18 102% 103 104% 105 104% 105 101% 102% 101% 102% 91% 92% 91% 91% 102% 104% 102% 104% Jan Jan. Jan. 92 96% Jan. 95% Sale 94% 83% 99% 98% 26 Jan. 51% Oct. 15 Equip com..100 1.040 Glote Gr Ac Milling pref...25 Common 18,308 25 3,736 Goodyr Tire & Rub pfd ..100 1,745 Goodyr Textile pfd.. 100 8 108% Jan. 103 26 8 9 Jan. 101% 102% 100% 96% 97% 96% 102% 103% 102% 102 102% 102 101% 102% 101% 101% 102% 101% ........ Oil Jan. 93% 95 93% 95 97% Jan. 97% 98% 97% 98% 87 % 87% Jan. Jan. 101% 101% 101% 102% 101 94% 102% Mar. 22 102% 100 July 18 104 104% June 19 106 104 Oct. 10 106% 15 103% Aug. 13 105 8 108% Nov. 2 110% 101 100% 101% 101 May 4 July 20 102% Jan. 26 Aug. 3 101% Oct. 18 11 104% Douglas Aircraft Inc 653 _ * 102 105% 106 52% 450 Holly Oil Co 10 Holly Sugar pfd... 1.498 96% 104% 25 100% Jan. 40 67 13,107 24 103 126 "ll479 203 104% 105 H 104% 105 * ....25 60 3,849 104 % Central Investment.... 100 Central & Pacific Improv'm't. Citizens Natl Bk... 101 * 10,006 2,362 41,821 100 104 June 27 104 102% 103 102% 103 101% 102% 100 100% 99% 100% 100% Jan. ..... 100% Sale —25 110 California Packing... 7,629 103% 100 warr 1,266,014 Buckeye Union Oil pfd 3,726 221 103 1951 281,000 Union Oil Co 5s 5s 568,000 6s 142,000 195 98% 103% 1944 5s 1957 1,065,500 196,000 5%s 1952 6s 1950 119,000 6s 1958 49,000 1947 24,000 So Calif Tel 5s 318,000 So Counties Gas 4%a .—1968 17,000 Sperry Flour 6s 1942 102% June 14 103% Mar. 8 101% June 10 103% Apr. 27 08 June 19 101% Sept. 21 102% 103 102% 103 103 103% 103% 103 102% 103 102% 103 104% 105% 104% Jan. Jan. 111% 112% 111% 112% 112 102% 102% 105% 104% 105% 104% 112 115 110 Jan. 110 1939 95% Highest. Sale Prices. 103 101% 102% 1952 Lowest. Sale Prices. 105% 1949 98 Highest. Sale Prices. 104 10,000 Sierra & S F 1st 5s 2nd 5s 45.000 16,000 So Calif Edison 5s 5s 11,000 5s 845,500 5s 374,000 1949 Ask. 95% Jan. 95% 96% 95% 96 97% Jan. 96% 97% 97% 97% 102% Jan. 102% 103 102% 103 105% 105% 98% Sale Richfield Oil 6s Lowest. Sale Prices. Jan. 31. Ask. Bid. Sale 98% 103% 1941 2,424,000 Bid. 100 1935 40,000 So Calif Gas 5s.. 4,000 YEAR 1928. RANGE FOR Price about $ 6,000 $10,707,000 $11,351,500 Jan. 3 12 Months 1928. 414,000 Jan. 1 to Dec. 31 PRICES IN JANUARY. STOCK EXCHANGE In 1927. 1928 1927. LOS ANGELES AGQREG'TE SALES $2,164,000 $280,500 January 27,082,349 49,403,086 1928. 1929. Bond Sales. 1929. 3,084,733 Stock Sales. January 3 Feb. 24 Oct. 10 27% Oct. Dec. 54% Oct. 1 11 16 5 2.80Mar. 17 2.85Apr. 25 67 ' aogreg'te sales In Jam. 1929. Shares. 65,671 1,380 143 102,616 855 90,092 15,900 23,500 1,646 25,700 62,600 140 1,414 47 1928. Par. Bid. Jan. 2. Ask. Bid. 19 14 60 9% Sale" 316 L A Biltmore pfd ...100 592.290 L A First Nat Tr & Sar Bk.25 15,286 L A Gas & Elec pfd.... —100 L A I n rest men t Go...., MacMlllan Petroleum 377,579 109,858 219,714 676,050 1,875 3,236 2,430 9,750 1,883 Sale Sale Sale 2*80 .25 Mascot Oil. 1 Merchants Nat T Be S Bk—25 Merchants Petro 1 Midway Northern Oil ..... Morel and Mtrs Go pfd.....10 Common 10 Mortgage Guar Go.... 100 Mt Diablo '"886 105 1 1 Nat Bk of Commerce 1.15— 3.00 Sale 30c Sale 30c 3.50 Sale 1 Sale 150 50c Sale 250^ 258 65 .30 6.00 .25 4.00 3.00 190 195"' Sale 3.00 45 ...25 Sale No American Invest'm't-.IOO 6% pyref........... 5%% 107.142 6,152 1,000 7,421 376,167 Occidental 215 7,954 13,850 14,034 110,000 216,700 b 2,065 308,600 4,149 44,900 3,411 13,484 Pacific Gas & Elec 1st pfd.25 Common 25 12.096 678 Pacific Lighting 6% pfd....* Common 74,294 Common.; 939 3,032 68.693 31.074 2,500 90,172 189,485 109,804 * Premier Oil Co New i5",2d4 177 4,020 11,829 14,059 784 124 173 6,835 San Joaq L & 7,556 6% prior pfd.... 18,300 10,433 23,700 18,000 52,900 148",712 5,700 500 50% 41 Sale .40 30 Jan. Jan. 230 Sale Jan. 23 2.55 37 2.25 245 .50 30 Jan. Jan. Jan. Jan. Jan. 15 26 29 .35 3.00 2*8? 245 .61 .23 4.50 3.00 191 1.75 46 115 94 101 2.15 Sale Sale 246 .60 .30 5.00 Jan. Jan. 25 3.00 3 Jan. 23 2 Jan. 25 25 4 61 ►.10 Jan. 3 23 1.95 50 & Jan. 45 34% Sale 24% Sale 47% Sale Sale 2.10 1.07% Sale .15 .13 31 34% Nov. 26 Jan. 21 22c Apr. July 22 Jan. 25 3 48 2 Jan. 11 29% 24% 25% 25 Jan. Jan. 2 36% Jan. 15 22 15 15 29% Jan. 24 21 25 Jan. 102 70 .13 25% Jan. 25% Jan. 2 111% Jan. Jan. 10 27% Jan. 29 65% Jan. 17 103 Jan. 54% Jan. 80% Sale 3 8 5% Jan. 28% Jan. 24% Jan. 35 Jan. Jan. 15 12 Sale 50 Jan. 8 50 Sale Sale 30 37% Jan. 20% Jan. 15 40 29 23 .4 28 .7 Sale 30 Jan. - 28 Jan Sale 60 3 3.75 46 Dec. 6 Nov. 15 i Dec. 29 Jan. 3 7 Aug. 29 Jan. 8 Nov. 20 39% 24% 24% 4454 Sale 25 32% Jan. Sale 16 7 42% Jan. 25 29 28 2 48% Jan. 13 Jan. 28 530 105 101 530 Sale mm W 8% Dec. 4 — — 39% Sale 28 39 4% Nov. 28 4% Nov. 20 28% Nov. 25 25 Dec. 3 10 Nov. 8 Dec., 3 Dec. 7 June 22 29 May 11 4% Feb. 29 53% Nov. 15 0% July Feb. 24 5 106 1% Dec. 10 95% May 15 Apr. 27 1000 38% July 20 53 35 July 21 4454 20 Dec. 8 24% .40 Dec. 14 .40 .12 Apr. 3 .46 24 Jan. 12 38% .08 Feb. 2 .26 May 23 Dec. 1 Oct. 16 Nov. 30 Dec. 14 May 16 Oct. 5 July 2 23 8% Jan. 31 61 25 Jan. Jan. 6 116 Jan. 15 101 Jan. 650% Jan. 23 28% Jan. 16 42 Jan. Jan. Jan. Jan. Jan. 4 12 1.45 Nov. 14 21 Jan. 26 5 37% Dec. 28 .03Feb. 27 1.47%Oct. 5% Jan. 60 Jan. Sale 490 < 8 2 15 15 25 52 Oct. 26 31% Dec. 8 23 June 13 23% Feb. 11 114 17 June 19 Jan. 61% Dec. 12 37% Nov. 23 Oct. 4 25] 55 23 Nov. 13 Nov. 15 3 120 May 21 100% Dec. 28 104% Apr. 13 487% Jan. 9 556 Mar. 30 7 24% Feb. 15 38% Nov. 20 2 38 54 Dec. 10 Sale 47% 63 Sale Sale Sale 29% Sale Sale Sale 27 Sale Sale Sale 26% 25% 100% .48 21,000 Trans America Corp ......25 246,328 Union Oil Associates......25 25 713,801 Union Oil of Calif Sale 27 62 Jan. 29% Jan. 26% Jan. 24% Jan. 25 Jan. 25 Jan. .63 100J* Jan. Jan 19 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 65% Jan. 29 72% Jan. 2 Jan. 5 19 134 Jan. 18 51% Jan. 31 29% Sale 26% Sale 24% Sale 26% 5% 5 132% Sale 43 44 44 % 250 260 51 2 8 5 Jan. 5 134 Sale 48 50% Sale 48% Jan. 290 .17 Sale .05 75 .09 1 46 30 30 2 17 28% Jan. 2 2 18 260 285 265 Jan. Jan. - 12 52% Jan. 9 265 Jan. 24% .15% Sale .05 75 .09 24% 25 24% 25 26 .15 Jan. 28 .17 %Jan. .75 Jan. 16 .75 Jan. 24% Jan. 3 Jan. 29 Jan. June 4 25 n May 16 28 Feb. 23 Nov. 23 104 May 3 63c Dec. 10 25 Nov. 35* 99% Nov. 30c Nov. 30 Aug. 3 Aug. 6 27 24% Jan. 25% Oct. June 99% Jan. 53% Feb. 5 Sept. MB* 79 Apr. 17 Nov. 18 41% Feb. 26 42% Feb. 9 250 Jan. 9% Feb. 2 •08%Jan. 23 131% 10 57% 10 57% 11 275 28 27% 6 .26 Dec. 4 Apr. 16 Nov. 21 16 13 7 129% Jan. 49% Sale 22% 5 55 V 58 24 .19 Sale Union Sugar com .—......25 .04 Sale 51% Sale 265 U S ....25c 9 21 . 66% Sale .19 24 6 53% Oct. 43% Jan. 67% Sale Oct. 4254 Sept. 20 Sale Sale 1 May Nov. 13 Nov. 26 Mar. 12 6 Jan. Jan. Jan. 115% Jan. Sale preferred................ 200 June 800 50 Sale Sale 8,303 Jan. 9c 5 Weber Show Case Ac Fixture 1,045 83c 4.05 2.05 Nov. 43 14 31 3 80% Jan. 31 40 20 Sale * 303,484 Standard OU of Calif 1 15,039 Sun Realty com 128 Superior Oil Co common..25 43.452 Victor OU 17,000 White Star Oil Feb. 1 150 60c 17 15 1000 "95" 100 3 92c 25 997 Union Bank 5c Tr Co 10 4.25 300 12 11 Sale Oct. May Jan. Jan. Jan. Jan. Jan. 116 102 625 27 28% 41% Sale 3 .15 140 30c 190^4 Jan. Jan. 1.02% Jan. 28 1.20 .25 18 Sale Jan. 05 114% 100% 102 - Apr. 27 May 9 Apr. 25 115% 24% Jan. 42% Jan. 11 Jan. 27 Aug. 27 4 253J4 Jan. Jan. 2.50 195"' 2.75 . Jan. Sept. 8 Sept. 19 Mar. 13 39% Jan. 26 Sale Sale Royalties..... 99 150 96 22 71 ....100 1,955 4,685,340 Jan. 10 106% Sale 920 .04 16 .. 38 Jan. 120% Jan. 20% Aug. 30 14 60 16 Aug. 21 Apr. 4 67 11 8 9% Sept. 21 7 Nov. 7 8% 2 94 Aug. 18 100 25 103% Jan. 4 172% 104% Jan. 3 11254 10 2.05 June 19 .80 1.47% Jan. 12 9 Sale Sale 26% 344.818 So Calif Edison common 5,387 Original pfd 25 50.829 7% pfd 25 141,915 6% pfd 25 5 %% P*d 63,176 25 9,853 So Calif Gas 6% pfd 25 135 6% preferred A"-. ..25 1359 So Counties Gas 0% pfd .100 1 19,341 Southern Glass......... 85 Sperry Flour pfd Jan. 8% Jan. 97% Sale 8% 101 485 26 100 B" 7,438 900 50 60 .....100 Sec T & S Bank 9% 106 10 114 33.713 Shell Union Oil common....* 146,516 Signal Oil Ac Gas 44A" 25 7 97 142 103 29% Sale .03 pfd 100 pr 8% .60 27 40 22 (new) .25 war 25 P7% 1.00 67% Jan. 23 .37 * 25 18% Nov. 26 14 .85 98% Sale 39% Warrants....—......... 932 22 Sale 850 com ex Highest. Sale Prices. 27% 65% Sale 63 .....10 Common Lowest. Sale Prices. 27 72% Sale 1 ...... 65471 Richfield pref 2,273.717 4.729 44,600 Sale .....1 Republic Supply Co Rio Grande Oil 621 6,357 224 100 >4 1 14.530.897 Republic Pete Co Highest. Sale Prices. 67% Sale 26 % Sale 47 H Sale 1 Piggly Wiggly W St "A" Lowest. 19 10 YEAR 1928. Sale Prices. Ask. 28% 24% Pacific National Co.......25 Pacific Western Corp ... * Palmer Union Oil pfd Common 34 25 25 Pacific Mutual Life Ins ..100 Pacific Natl Bank 25 51.324 427 Sale 1.20 25 Sale 26% ........ 490 3,682 "27"" Sale 338 Pacific Fin nref A.........25 *»C" 350 25 Preferred "D" —III25 234 157 9,536 4.75 1.10 60c ... 1,149 729 825 195 1 ............1 7,500 Olinda Land Co. 1 33,705 Pacific Clay Products..... 650 42,190 .100 100 Pete tr com... 55.415 Oceanic Oil Jan. 31. Ask. Bid. » 2,065 Leighton Ind Inc 4A". •B" 1,435 71.390 Lincoln Mtge com —* Preferred 12.025 1,150 L A Athletic Club...... 1,506,710 RANOE FOR Price about Jan. 3 STOCKS 1928. Shares. PRICES IN JANUARY. LOS ANOELES STOCK EXCHANGE 12 Months 24% Jan. 16 Nov. 125 .60 .03 Nov. 23 5% Feb. 14 7 Nov. 27 Oct. Sept. 12 24% Sept. 4 2 Dec. 21 Dec. Oct. 4 15 .16 Oct. 15 Nov. 19 28 Jan. 25 RIGHTS 339 122,300 190,700 Pacific Gas & Elect Rites. Union Oil Co Rites....... Union Associates Rites... Union Bk & Tr Co Rites.. 500 Shell Union Rites. * No par value. 1.70 1.65 5% Sale Sale 6 335 1.45 3.25 Sale 1.35 Sale Jan. 30 3.25 Jan. 30 1.37%Jan. 18 1.70 Jan. 2 1.35 17 1.67%Jan. 4 Jan. 6% Nov. 22 6% Nov. 22 1103)4 023)4 FRANCISCO STOCK EXCHANGE RANGE OF PRICES ON THE SAN 1,987,402 AGGREGATE SAN SALES 12 Mont'is In Jan. 1929. $ T.ooo Price about Jan. 3 BONDS 1928 $ 69,000 5,000 1,000 1,000 5,000 14,000 21,500 4,000 9,000 Bid. Ask. 6% 1935 6% 1945 (John) MfgCo 6%..1938 Calif Elec Gen Co 5%...1948 Calif Gas 8c Elec Corp 5% 1933 Balfour Bldg .... 10254 98)4 Bean 25,000 1,000 13*666 104)4 ...1942 5%......1939 5)4% 1938 City Elec Co 5% 1937 Coast Co Lt & Pow Co 5% '46 6% 6,000 ""500 2,000 9,000 Great West Power Co 5% 1946 Home T & T of Spok 5% .1936 Ins Exch Bldg 6%.......1944 Key System Transit— 1st Mtge 6% i 1938 118,000 Gen & ref 6%.... 1938 28,500 1st Mtge 5)4% 1938 3,000 Gen & ref 5% 1938 127,500 5,000 Los Ang G & E Corp 5% .1934 5%. 1939 5,000 1st & ref 5% 1939 1943 "4",000 Gen & ref 5)4% Gen & ref 5)4% ...1947 4,000 Gen & ref 5)4% 1949 1,000 Gen & ref 6% .....1942 19,000 1931 2,000 Los Ang Pac RR 5% 5,000 L A Pac RR of Calif 5%..1943 5% 1938 4,000 1940 5,000 L A RR Corp 5% 1940 18,000 Market St Ry 7% Merc Amer Realty Co 5% .1951 San OR ... 98 54 -- 98 101 9854 Highest. Lowest. Highest. Sale Prices. Sale Prices. Ask. Sale Prices. Sale Prices. July 23 99)4 Jan. 23 Apr. Dec. 8 Dec. 5 106 X 99 1 13 100 10254 June 23 10254 Feb. 8 101 101 100 103 Sept. 103)4 Aug. 102)4 Jan. 10554 Nov. 10 13 June 23 Feb. 8 4 104)4 July 13 Mar. 7 3 105 5 5 102) Jan. 3 106 Apr. 13 3 10354 98 105 103 99 99)4 Jan. 99)4 Oct. Mar. 97 98 101)4 Jan. 101 97)4 103 — 99 ... 98 9754 Jan. 11 101)4 Jan. 14 9754 Jan. 11 29 105 102 100)4 98 Dec. 13 9954 May 15 100)4 July 20 105)4 Jan. 10 Mar. 7 97 Mar. 7 97 Nov. 23 102)4 Sept. 102 4 99 80 70 98)4 75)4 45 > 60)4 §3" 71 .... 70 71 60)4 71 Jan. 35 85 38 Jan. 2 24 73 35 Jan. Jan. 4 24 May May Feb. 22 May 101H Sept. 102 Oct. 67 25 70 85 34 37 32 Jan. 30 36 Jan. 31 Jan. 25 2 17 2 Jan. Feb. 26 6 May Feb. 30 17 16 29 7 May 28 Nov 10254 5 21 22 Nov. 22 June 16 May , ..... Jan. Dec. 110)4 110)4 Jan. 91 Mar. Jan. Jan. Jan. 9 Jan. 3 Mar. Jan. 11 5 6 17 9 3 9 May 45" 46)4 99)4 98)4 99 101)4 101)4 102 100 100)4 100 9454 ... 101)4 Jan., 101 100 103 103 96 99 ..... Jan. III Jan. 10 Jan. 12 10154 Jan. 4 101)4 9454 Nov. 7 95 10254 Sept. 13 10254 Feb. 15 May 22 Sept. 29 Sept. 13 Mar. 15 Mar. 15 98 95 9 101 Aug. 24 10354 Jan. 111)4 Jan. 10554 ..... ... 1957 l9&* 98 13)103 June 16 10354 Jan. 30 111)4 Jan. 16 30 10 in 102 114)4 Jan. 100 111)4 125 27 99 103 22 102 3 Feb. 102 107 107 98)4 11 May 8 102 101)4 104)1 30 9454 10154 Jan. 102'" III! I4" 7 102)4 Jan. 7 100)4 Jan. 3 Dec. 96 ..... Joaquin Lt & Pow 6% '52 5% t Lowest. IIII 102"" ... 102 99 1945 63,000 Miller & Lux 6% 98 7% 1935 121,000 1947 5,000 No Amer Invest 5% 3,000 No Calif Pow Cons 5%..1948 100)4 No Calif Ry 5% 1929 No Ry of Calif 5% 1938 2,000 OrphThea & Realty Co 6% .'46 102)4 1942 39,000 Pac Elec Ry 5% 34,000 Pac Gas & Elec 5%......1942 5% 1955 102)4 10,000 5)4% 1952 31,000 6% 1941 113)4 40,500 35,000 Pacific Tel & Tel Co 5% .1937 5% .i 1952 7,000 98 1941 454,500 Richfield Oil Co 6%. 6,000 17,500 100)4 103)4 102 98 87,000 Columbia Steel Corp 5 Mi % '47 47,000 East Bay Water Co 5)4 %-1946 105)4 1934 1,000 Engels Copper 7% , 21,000 9,000 RANGE FOR YEAR 1928 ..... mil 102"" 1930 Cal-Haw Sug Ref Corp 7% '37 Calif-Ore Pow Co 5)4%--1955 Calif Pete Corp 2,000 6,000 102)4 -IIII Assoc Oil Co 5% Ask. Bid. Bid. $4,947,000 $2,857,000 *. •' Jan. 31. Jan. 2. 1928. 1Q97 1928. PRICES IN JANUARY. FRANCISCO STOCK EXCHANGE $203,000 $113,600 _ Jan. 1 to Deo. 31 15,552,507 1928. 1929. 1927 31,530,016 Jan, 1 to Deo. 31 January 1,616,502 1928. ..Shares Bond Sales. ,1928. 1929. Stock Sales. January 125 98 .... ..... 3 Sept. 11 Sept. 4 Aug. 18 Mar. 102 27 Feb. 23 Mar. 29 June 1 4 Nov. 22 11354 Sept. 11 99)4 Aug. 23 ■Jr.— 114)4 Nov. Apr. May 10 May 7 Apr. 4 Apr. 2 May 10 S J & S C Co Rd Co 4)4% 1946 6%..1950 1929 1955 South Pac Co 4% 1949 4% 1950 5% 1934 South Pac Br Ry 6% 1937 Sperry Flour Co 6% 1942 Spring Val Water Co 5%.1943 Union Oil Co of Calif 5% 1931 6% 1942 West Pac Ry Co 5% 1946 Jan. 21 Jan. Jan. 22 3 10854 Jan. 28 10854 Jan. 28 140)4 139)4 Jan. 52)4 Jan. 15 146)4 Jan. 55 Jan. 4 105 105 South Calif Gas Co 1,000 21 105 Jan. 102 Jan. 9 103 99)4 Jan. 24 100 South Pac Co 4)4% South Pac Ry Co 4% 5,000 17,000 *3", 000 62,000 219,000 5,000 29,000 5,000 . 101)4 102)4 10154 108 ... 102)4 102)4 102)4 99)4 99)4 100 10154 10154 108)4 109 "98"" III 98 101)4 Jan. 12 103 99)4 Dec. 31 10254 100)4 May 16 102)4 109 Aug. 3 11054 100)4 Jan. 19 100)4 Feb. 27 Mar. 16 July'11 Jan. 28 Jan. 19 STOCKS Shares. Shares. 100 26 Alaska Packers 16", 687 920,697 American Co ... 25 1,180 45 549 Anglo Calif Trust 100 26,066 Anglo & Lon Paris Nat Bk 100 25 8,390 Armour & Co A v t c B v t c 25 3,720 Assoc Insur Fund, Inc... 10 160 160 13954 140 1,492 15,424 ""357 55 425 467,380 30,855 18,194 *6",529 49,162 7,770 51,920 A Rights - Common 4,234 value. Common, new 140 55 55 510 495 261)4 262" 10)4 1054 32)4 295" 298" 63 4.60 285 98 104 81)4 Jan. 60 7 510 2 266 25 11 16 45)4 15 65 7 4.80 10 300 Jan. Jan. Jan. Jan. Jan. 2 Jan. Jan. 17 16 31 3.90 100 82 30 50)4 Dec. 16 7954 80 7654 Jan. 29 86)4 Jan. 4 1854 19 Jan. Jan. 3 18 Jan. 3 19 19 27 27 Jan. 19 27 98 104 13 87 Dec 10 5.50 Dec. 44)4 Dec. 4654 Dec. 14 18)4 .... 4 170 Jan. 269)4 Feb. 4954 48)4 Jan. June 1 130 20 3 25 52)4 Dec. 14 62)4 Jan. 6 510 23 400 Mar. 12 295 24 225 4 23)4 12)4 Jan. Jan. 4 8 1154 26 30 "39" Jan. 27 "49 100 "50" 19 27 10)4 Jan. Jan. 4.90 4.00 Jan. 4.70 4.80 290 Jan. 295 295)4 299 6454 100 47 "64" "64)4 Jan. 252)4 Jan. 45 43 32 * 20 145 252)4 255 ... 85 Booth Co (F E) 7% pref 100 998,373 Byron Jackson Pump.......* Rights 39,993 3,965 Calamba Sug 7% pfd, new 20 250 ♦No par Imperial Diesel A.....* Bank of Calif, N A 100 30 Bean Mfg (John) pref._._100 39,894 ""480 Atlas 400" 425" 25 Assoc Oil Co 143 52)4 265 Amer Motors Trans A pref_„* Jan. 15 452 7 100 8 18 Sept. 15 Jan. 6 Dec. 14 3 Dec. May 25 Sept. 11 Sept. 7 Sept.18 Aug. 31 Dec. 4 May 7 Dec. 7 5454 Nov. 26 99 Feb. 21 19 108)4 Sept. 24 10 13)4 Nov. 23 1954 Sept. 4 Sept. 29 33 Sept. 11 Oct. 26 3154 Apr. 954 Dec. san francisco stock 12 Months 1928. In Jan. 1929. 186,077 320 547 81 56,300 177,614 1,246 142,884 2,253,519 106,440 174,105 6,386 1,305 540 95 19,404 51,892 2,659 1,177 1,192 530 12,966 5,034 4,715 V 2,825 2,841 3,460 21,890 490 1,005 Calif Copper Corp Jan. 24 Jan. Jan. 28 Jan* Jan. 28 7 3 Jan. 21 31 Jan. 10 Jan. Jan. 9 98 Jan. 'W* 79 2.95 77% 57 % Caterpillar Tr Rights (when issued)...... . 340 Jan. 47 45% * Qg Coast Co GAcE Co 6% 1st pf 100 Crocker 1st Nat Bk of S P.100 406" 1,822 745 1,125 2,498 5.176 128 2,466 2l5 7,787 3,844 77,926 2,105 1,645 Jan. 23 22% Jan. 26 Jan. ..* 23 Jan. 25 Jan. 7 23 Jan. 3 15 Jan. 6 Jan. 2 Jan. 127 8 23 15 30 5 24% 23% Emporium-Capwell Corp. Fageol Motors Co 7% pref. 10 Foster & Kleiser 1.00 25 10 Fireman's Fund Ins Co "35" 34 % * 10 ... Common.. 124 8 6% 3.82% 125 14% 1,570 760 Golden State Milk Prod Co 25 pf A.100 100 7,880 335 272,366 10.137 Honolulu Plantation Co.. ..... 104% 31% Jan. 25% Jan. 10 28 12 2 I Jan. 4 2 30 24 33 June Jan. 7 2 I Jan. 14 38% 60 12,870 1,420 9,567 14,019 600 13.841 56,644 525 44,757 100 .... 225,758 6,472 94,921 166,424 5,16o 221,599 359.935 11,984 595,512 27,562 12% 45% 17 455 19,336 5,895 865 7,046 31,596 220 3,912 Corp 6% pfd..* .._..* ...... Pac Oil Co of Delaware.....* 50c 22% 23 826 3,390 5,443 4,670 330,104 11,888 1,375 3,313 46,288 21,204 955,624 * 104* 95% 113 114 24 46 11 41 41% Jan. 18 Jan. Jan. 37 15 Jan. 4 Jan. 8 Jan. 2 22 June 19 Jan. 22 31 30 Jan. Jan. 11 42 Nov. 28 24 Jan. 4 44 30 Dec. 26 30 8% 34% 39% ..... 10% 26% 12 26% 100% 102 ** 27 54% 38 Shell Union Oil Corp 454 154 89 113% 156 89% 100 Sperry Flour Co 7% B pfd.100 Common 100 235 5 * 856 Transcont Air Trans Inc 5,207 Traung Label 5c Litho Co A.* 28,015 448,267 Union Oil Associates..... 25 11,233 • • 6,119 10 140 400 3,984 ""789 31 2 32 Aug. 14 18 July 10 18% Jan. 25 13 Dec. 10 Dec. 26 Dec. 8 107 9 Jan. 43% Jan. 9 84 Jan. Jan. 35% 40 35 Jan. 10 16 47% 21 108% 24 13% 39 29 166" Jan" 116 94 Jan. 3 10 Jan. Jan. Jan. 21 43 Jan. 9 2 23 105% Jan. 3 30c 22 3 100% Jan. 8 101% Jan. 3 99 24 99 Jan. 22 94 22 94 113 Jan. 3 116 Jan. 12 2.50 Jan. 2 2.65 Jan. 9 "45" 45 27% 54% ti* tig 73 102 78% 175 159 84% "86" 28% Apr. 14 15% Mar. 20 24% July 25 16% Sept. 19 Nov. 56 12 112 27 Jan. 10 Sept. 5 Jan 37 Dec. 105 Dec. Nov. 13 105 4 103 94 Nov. 28 2.30 Jan. Dec. Nov. 28 5 116% Nov. 28 Dec. 3 6 2.50 38 Jan. 2 36 June 46% Oct. 30 25 Nov. 28 38% Jan. Jan. Jan. 3 39 42 36 Jan. 24 44% Jan. 17 9 Jan. 25 27% 27 Jan. 3 28 Jan. 30 65% 54 Jan. 16 67% Jan. 31 Jan. 80% Jan. 31 103% 101% Jan. 79, 4 103 21 87% Jan. Jan. Jan. 28 9 182 113% Jan. 145 July Jan. 30 4 29% Jan. 19 Jan. Jan. 17 3 27 13 29 Jan. 10 13 14 Jan. 3 14 25% 24 25 Jan. 25 48 43 44 Jan. 16 30 "34" ..... 118 102 Jan. 115% 118 114 102 101% Jan. j 3 126 88% Jan. Jan. IO63 96 26 Jan. Nov. 21% Jan. 18 Jan. 83% Jan. QQ 100 70 11 2.2J) 23 1.25 160 291 553 Jan. 15 Jan. 121 185" 14 55? 8% Nov. 26% Jan. 43% Mar. Dec. Jan. 20% Jan. 3 56 J Aug. 38% Aug. 23 31 70 32 116 14 May 21 Jan. 45 86% 32% 14 47% Sept. 18 29 12 32% 7 Nov. 2 27 32% 1 Apr. 28 16 30 27 16% " 6 June 62 48% Dec. 31 95% Nov. 28 39 July 24 32% Sept. 25 30 31% Jan. 24 99 4 53% Jan. 31 67% Nov. 30 49% Jan. 4 44 Nov. 20 Jan. 33% 30% 42% 16 100 Jan. 44 100% 100% Jan. 115 32% 13 19 Jan. 46 121"' 125" 125% 20% 29% 95% 90% 21 29 88 19 27 91 20% 27% 93 93% 91% 98 122% 123% 99% 100 65% 68 105% 107 55% 56 30% 32 29% 31 96 48% Jan. 2 16 100% Jan. 34 Jan. 3 12 7 Jan. 12 15 102% Jan. 3 2 117 79 45 38« Dec. 173 253 55! 103% 37% 22% June 23% Feb. 97% July 30% Dec. Apr. 27 10 Nov. 30 Feb. 1 May 15 Apr. 27 Oct. 25 Oct. 5 May 4 Sept. 19 Nov. 13 Apr. 11 Mar. 26 119% May 21 106% May 17 113% Jan. 100 27 11 11 Mar. 29 168% Nov. 30 109% Apr. 11 35% Feb. 21% June 13 16 Aug. Sept. Sept Feb. 125 June Jan. 88% Jan. 20 Jan 27 Jan. 14 90 88% Dec 21 Jan. Jan. 2 22 28 5 20 June 18 99 May 3 27% Mar. 13 29 Jan. 4 24 Feb. 8 39 8 — 92 93 93% Jan. Jan. 17 30 95 Jan. Jan. 137% 2 103 102% 102% 101% Jan. J66% 103 90 Nov. 10 98% 95 97% 98 97 92 89% Jan. 16 92 90% 91% 91 65% Jan. 29 72% 66% 66% 70% 71 25 "57" "62" 88% 89 20 21 29 J 131g 131% 22 59 86 18% 133 87 18% 134 Jan. 86% Jan. 18% Jan. 129% Jan. 26% Jan. 22 25 43 43% 50% 1.75 1.3f 44 44% 51 Jan. 48 25 24 28 24 21% .....—.. 1.70 31 24% 105 302" 320 22 31 59 109 305 50 "30" "3l" 23% 25 109 Jan. 8 60 Jan. 23 89 Jan. 2 53 Nov. Jan. 41% Feb. Dec. 1.75 51% Jan. 18 28 2 1.70 31 105 Jan., Jan. 310 29% 6] 29? 54% 50% 52% 50% Jan. Jan. Jan. 6% Jan. 5% Jan. 29% Jan. 50% Jan. Jan. 27% Jan. 105 "5% 3 Jan. 51% Jan. Jan. Jan. 6 92 88 22 1.70 30 22 22* 30 11 22 June 104% Mar. 96% Dec. 120 May 79% Nov. 39% May 32% May 21 Jan. Jan. 6 2 88 7 128% May 10 is!* 88 303 105 325 5 July 20 125 11 Nov. 20 5% Dec. 10 2 31 3 1.30 Jan. 48% Jan. 30 22 15 89% Jan. 29 21% Jan. 16 134% Jan. 12 29% Jan. 1.32% Jan. 49% 30 56 2 18 136 Rights. Rights 32,478 6,798 Union Sugar Co 7% pref.. 25 Common.. 25 89,746 25 Weill 5cCo(Raphael) 8% P*U>0 4,143 Wells Far Bk 5c Un Tr Co.100 26,770 West Amer Fin Co 8% pfd. 10 21,697 West Coast Bancorp A......* West Dairy Prod Co A......* 22", 194 Yellow 5c Check Cab Co A. 50 *No par value. 12 June Jan. ' 827,302 Union Oil of Calif 18 June Jan. 23 99 31 5/"Dec. pf.100 Eiec Co 6% pfd.100 I 8 25 95 "20% . pr Southern Pacific Co 15 28 1.25 229,014 Transamerica Corp T C— 25 645 2 Rights 1,206 132,702 137,468 36% Oct. 35 Feb. Jan. 94 28 104 102 72% 17175* Apr. 22% Apr. 7% Jan. 11* tig ......100 A Common 2 Jan. 44% 28 21 Jan. 25 2.65 2.50 ....100 7% preferred Spring Valley Water Co..100 Standard Oil Co of Calif....* 265 Standard Oil Co of N Y... 25 2,222 Telephone Invest Corp— 20 2,288 Tidewat Asso OilCo 6% pf 100 Common —* 22,326 100 41,605 81,811 > Jan. 30 Corp— 7% prior preferred.....100 6% prior A 100 Schlesinger 5c Sons Inc (B F) June 13 Jan. 31 16 24 26% 105% 107% 100 94 • Common 811 Sierra Pac 165 381 21% Nov. 14 10 Dec. 10 20 Dec. 6 64% Jan. loo" 25 Common Roos Bros Inc pref... 2,056 Sherm5cClayCo7% 175 9,247 2,495 74,442 46 ♦ Phillips Petroleum Co 8,133 103,060 •» 11 21 40% 4,033 — Jan. Jan. I Jan. Jan. 61 7 44% 100 99 ..* Pig Wigg West States Co A..* Pig'n Whistle Corp pref....* Richfield Oil Co 7% pfex-w 25 2,389 189,221 14,473 61,644 2,267,027 3,917 56,071 4 64% Oct. 103% Apr. 17 3 107% Dec. 16% Jan. 100% 101 ::::: 157 w> 108% 11% 11% 35% 36% 39% 40 ..... 4,995 Pac Tel5cTel Co (The) 6% pf 100 Common ..100 7,269 * 632.666 Paraffine Co's Inc (The) 411 m * 47 108 .......... Common S J Light 5c Power •' 20 Co. 6% 1st pfd_. 25 Common.. 25 13 68 18 13% 44% * "B" Dec. 32 26 Oliver United Filters Inc A..* Pac G 5c E Co 28 3 46% 45% 44% 67% 6 7 Dec. 98% Jan. 103% June 9 31 Dec. 26 22 23% 46 10 Paahau Sugar Plant 37% 23 15 47 10 Pac Public Service Co 5,851 241 No Amer Q41 Cons Occidental Insur Co Pac Lighting r 37% 24~~ "24% Corp 6% pfd.100 145 Merc Am Realty Co 6% pf.100 3,842 No Amer Inv Corp 6% pfd.100 50 5%% preferred......-.100 Common 100 7,610 Rights 2.955 334 1,190 Jan. 6 Jan. 64% Aug. 32% Dec. 22 36 6% secured pref........100 6% preferred ...100 Common 100 280 ii* 52% 44 48 * Magnavox Co, The... 1 Magnin 5c Co L ... * 700 Market St Ry Co 6% pr pf.100 450 11* 21% Jan. 50% Jan. 2 Jan. 127 19 Dec. 7 51% 41% 47% Leighton Ind Inc(The) A * "B" vot trust certificates.* L A Gas 5c El Feb. Nov. 12 * Leslie-Calif Salt Co 110 Ik* 21% Jan. 7 Mar. 29 7% May 17 50 23% 21% 30 May 31 8 9 Jan. 1 7 34% Jan. 21 50 * 37,914 Hunt Bros Pack Co A 5,098 Hutchinson Sug Plant Co. 15 .* 303,359 111 Pacific Glass Corp A_. * 3,335 Jantzen Knitting Mills * 3,666,456 Kolster Radio Corp 58,333 Langdendorf Un Bak Inc A.* ... Oct. Jan. Jan. 11 June Jan. Jan. 56 # Jan. 5 Jan. 100% Jan. 105% Jan. V 2.00 7 108 k Dec. f?a 2 102 98% Mar. 16 Jan. 21 Jan. , 24 21 29% Sept. Jan. 27 11 Oct. 96 22% Nov. 23 Jan. Jan. 26% 57% Sept. 11 Sept. 18 Dec. Jan. 450 Oct. 32 7% voting pref 25 4,087 Common 20 6,197 * 14,898 Hale Bros Stores, Inc 7,993 Hawaiian C & S Co, Ltd.. 25 66,243 Hawaiian Pineapple Co,Ltd20 31,985 Home F 5c M Ins Co of Cal. 10 10 166,960 Honolulu Cons Oil Co 8,694 10,433 72,131 5,433 3,629.230 72,946 June 14 51% Jan. 12 "B" M J 76 54% 140 Galland Merc Laundry Co..* General Paint Corp A......* Gt Western Pow 6% 7 % preferred Jan. 11 10 49 June 25 Jan. 3 102 26 28 17% Jan. 27% Jan. 7% Jan. Dec. 30 9 25 Jan. 12 Jan. June 18 2.8G 15 ...» •B"„. 14 143% Mar. 24 10 65% Nov. 14 Dec. 14 16 116 53 15 9% Nov. 10 27 Jan. 69 * Dairy Dale Co A Mar Jan. Jan. 108 Jan. Jan. v t c_. "B" Jan. 92 385 pfd.* Crown Zellerbach Corp 25,756 Jan. 96 435' 410 Haiku Pineapple Co, Ltd— 605 310 . 2,00 75 30 Jan. Jan. Jan. 59% » Clorox Chem Co A_ ." Highest. Sale Prices. 30 23 28 25 Jan. Calif-Ore Pow Co 7% pref.100 Calif Packing Corp * Common Jan. Prices Prices. 94 100 Calif Ink Co, Inc A Lowesti Sale Prices. Highest. Ask. 10 Calif Cotton MiUa Co 57,283 390,809 176,870 385,766 20,522 15,510 251,173 26,466 166.547 31,697 2,166 3,567 642,594 7,417 12,791 Lowest. Jan. 31. Jan. 2. 1928. Par. 7.410 4,814 81,655 334,140 19,830 Price about Jan. 3 STOCKS Shares. Shares. RANGE FOR YEAR 1928. PRICES IN JANUARY. san francisco stock exchange AGGREGATE SALES. 69 exchange 14 15 22 16 29 22 1.65 42% Feb. 1.50 Dec. 21% Aug. 7% Mar. 105 Sept. 280 Oct. 5% Dec. 14 28 2 26 4 21 Nov. 28 Nov. 20 Dec. 4 Aug. 1 30 Jan. Apr. 16870* 16 Dec. 21 Nov. 20 Dec. 21 31 Nov. 2 28% Nov. 17 109 Oct. 8 375% May 15 8 Feb. 7 29 30 I 17 Jan. 3 28 Dec. 35% Oct. 53 Jan. 10 48 Nov. 56% Mar. 28 is.■ In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the country, for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt in on the exchanges but also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted: : Pag® Steam Railroad Bonds 69 Page 74 76 76 * Federal Land Bank Bonds Real Estate Bonds. * Public Utility Bonds.. Public Utility Stocks — Steam Railroad Stocks Joint Stock Land Bank Bonds Joint Stock Land Bank Stocks - Insurance Stocks and Scrip Real Estate Trust and Land Stocks Industrial & Miscellaneous Bonds 85 Title Guarantee and Safe Industrial & Miscellaneous Stocks 81 United States and Municipal Bonds... Canadian Municipal Bonds 85 Foreign Government Bonds 94 93 Exchange Seats 87 Textile 76 Mining Stocks ... Investment Trust Stocks and Bonds.. Page 77 82 ... ...87 Manufacturing Stocks 88 86, 101 89 Deposit Stocks..89 94 ...88 Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a designating mark to indicate the fact except where there is to the a deviation from this rule. The reader will understand, therefore, that unless the letter "f" is prefixed This, however, does not apply to income bonds or bonds in default, in which cases price, he must pay accrued interest in addition to the price. the price includes the interest, should there be any. The letter "/" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of income bonds and bonds in default, the price Is always "flat," and no designating mark is employed to indicate the fact. Quotations for guaranteed stocks thus (d) are per share. All others are are cases the figures are obtained from The following abbreviations "and dividend"; that Is, the per cent except bank stock It should be borne in mind In the use sources accrued dividend must be paid in addition to the prices, which are quoted of these tables that the quotations for many which are per price. Stock prices marked share unless otherwise stated. inactive and unlisted securities are merely nominal, but in all considered reliable. often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated •conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional. The black-faced type in the letters showing the interest period indicates the month when the bonds mature. are NOTICE.—All bond prices Bonds. Bid. RAILROAD BONDS Adirondack 1st 4Ms 1942 guM&S 91 Prior lien 8s 1948 Gen income 6s Oct 1948 Alabama & Vicksburg Ry— 1st M g 5s 1974 If J&J Bonds 101 Atlantic Coast Line RR (Concl) 7% notes May 15 1930 M&N 15 93 99 Gen & ref 6s 1945 ser A..A&0 98 Gen & ref 5Ms 1945 ser B A&O 96 Alabama Great Southern— 1st cons g 5s 1943 ser A...J&D 102 M 1st cons 4s 1943 ser B ..J&D 93 M Alabama N Orl T & P June— "A" deb 5s g *40 red '10.M&N If 96 "B" deb g 5s *40 red *10-M&N If 94 "O" deb g 5s Nov 1 1940-A&O Alabama Tennessee & Northern— "and interest" except where marked "f" and income and defaulted bonds. Ask. 99 Akron & Barb Belt g 4s 1942. J&D Ak Cant & Youngst 6s 1930—J&J are 100 100 97 105 100 97 96 92 Eq 6 Ms Feb 1936 (year) F&A b Eq 6s 1929-1935 (yr)___ J&J 15 b Eq 4Mb 1920-*41 E (yr)_F&A b 96 45 65 series A..M&N 101 Albany & Susq 3Ms gold 1946 (conv before 1916) gu 86 A&O A1 & West 4s guar 1998 A&O 85M Allegheny Val gen 4s 1942—M&S 92 M Allentown Term 4s 1919 Ext at 6% to 1929... J&J 99 M Amer Dock & Impt—See Ind & M iscell. Ann Arbor 1st g 1955 Q-J 76M 6% notes Mar 15 1930—M&S15 99 M Eqtr 6s 1929-35 (s-a)—J&J 15 b 5.50 Ark & Mem Ry Brge & Term— 1st M 5s 1964 M&S 101M Aroostook Nor 5s g 1947 A&O 91 Aroostook Val 4Mb 1929—F&A 99 Asheville & Spartanburg—S U & Stamped 103 Oonv g 4s of 09 due 55 op J&D Oonv g 4s of 1905 due '55-J&D Oonv g 4s of 1960 J&D Conv deb 4Mb 1958 J&D Trans S L 1st g 4s 1958---J&J Cal-Ariz 1st & rf 4Mb *62 op M&S Series B Rocky Mc DIv 4s 1965—.J&J Athens Terminal Ry— If 1st g 5s 1937 J&J Atlanta & Charlotte Air Line— 1st M4H« 1944 ser A J&J Ref & gen 5s 1995 series A. J&D Ref & gen 6s 1995 series O. J&D Ref & gen 5s 2000 ser D..M&S Eq tr 4Mb 1929-40 (yr)..M&N Eq tr 4Mb '30-'41 O (yr)„F&A Eq tr 5s 1929-37 (yr) F&A Eq tr 6s 1930-38 (yr)— F&A Eq tr 6s '30-'35 (yr)I—J&J 15 Pittsb Lake Erie & W Va— Refund gold 4s 1941—M&N S W Div 1st 5s 1950 J&J Toledo & Cin Div 4s 1959—J&J 79 100 M 5.20% 103 95 1st M 5s 1944 ser B J&J Atl Knox & Nor 1st 5s 1946--J&D Oonsol gold 4s 2002 M&S Atlanta & St Andrews Bay— 1st 6s, 1938 ...A&O Atlantic City gu 4s 1951 J&J . 1st M gold 5 Ms 1929 M&N Atlantic Coast Line Co of Conn Certs Indebt 5s irredeem.J&D / Atlantic Coast Line RR— 1st cons 4s July 1 1952 M&S Col tr g 4s Oct 1 1952 op.M&N Conv deb 4s 1939 op 1916M&N Gen unif b Basis ser A 4Mb 1964.J&D /This price includes , 92 M 92 X 97 M 103 91M 90 . 96 102 103" 103 M 85 M 70 89 M 99 M 100 99 •-— 89?f 103 87 5s July 1 93 91H 92 104 M 98 M 102 109 Ij 101M 108 M 101H b 6 4.90 b 4.90 b 5.25 4.70% 4.70% 4.70% 4.70% 5% 93 M 93 M J&J J&J M&N Piscat Div g 5s Jan 1943--A&O St Johns Riv Ext gu 5s '89-F&A Van Bur Ext 5s g Jan '43.A&0 Washburn Ext 1st 5s '39—F&A 103 M 105 84 H 102 Bat Creek & S 1st gu g 3s *89 J&D 60 M 99 M 71 98" 101" Bangor & Aroostook— 1st M 5s g Jan 1 1943 Cons refund g 4s 1951 Medford Ext 5s 1937 Bay C & B O 1st M 3s 1989-J&D Bedford Belt 1st 5s 1938 J&J Beech Cr 1st 4s g gu 1936 J&J 2d guar gold 4s 1936—— _J&J Beech Crk Ext 3Ms 1951--A&O Bellingnam Bay & British Collst g 5s Dec 1 1932 J&D 83 M it* em 101 99 M 98 95 77M 81" 94 M 96 00 00 92 1 1 1 1 1st g gu 3 Ms 1943 J&J Big Sandy Ry 1st g 4s 1944. J&D 92 M Birm Term 1st g 4s 1957 gu_M&S 89 Bluff Point Land & Imp—See In d &~Mi scell. Bolivia Ry 1st 5s 1927 J&J / !?* Bridge— 1st g gu s f 4s 1951 Boonville St Louis & 93 96 M accrued Interest, 1st M 5s 1951 k Last sals. 5s May 1940 1st m 5s 1967 83 82 M 94 ...r — 10l 98 102 104 AO — 101 - 104'" 107 101 101 101 101 . ser Ask. OK M&S Eq 4Mb 1929-1943 (yr)—A&O b Boston & Maine (old)— 4Mb Jan 1944 J&J 97 M 97 M 5.05 4.80% — 4s Feb 1 1937 4s Aug 1942- 3s July 1950 6s Jan 1 1933 90 -F&A F&A J&J J&J 92 85 67 Ml Equip 5Ms 1929-1937 (yr)F&A 5.50 Eq tr 6s 1929-38 (year).—J&D b Bos & N Y A L 1st 4s g 1955-F&A b 5.50 Boston Rev Beach & Lynn— 79M 1st m 4Mb July 15 1947.J&J15 Brook & Mon 2d 5s 1938 J&D Bran & West 1st 4s 1938 J&J Buffalo Creek 1st 5s 1941—J&J 103" 5.10% 81M 95 99 M 94 M 96M 100M 1st ref 5s 1961 J&J 98 M Bluff Point Land & Impt—See In Buffalo Rochester & Pittsburgh— d & Mi scell. General 5s g 1937 M&S Cong 4Mb 1957— M&N Eq 6s ser K 1929-33 (s-a)_F&A Equip 4s series G 1929 A&O 98 g Beit RR & Stk Yds (Ind'p'lis)lst ref gold 4s 1939 M&N J&J July 1937 J&J May 1 1933 gu N Y C.M&N 4s May 1 1934 gu N Y C.M&N 4s May 1 1935 gu N Y C.M&N 3Ms Jan 1 1951 J&J Ref 3Ms 1952 gu N Y C-A&O Boston & Lowell 4M» Feb '33-J&J Boston & Maine (new)— 5s Sept 1941 4s-5s April 1947 92M 4.90 4.90 1938 103 M 102 M 101M 97 H 96 M 95 M 4Mb 5s May 1943 5s Mar 1942 5s Jan 1943 103 M 98 % 101M b Bid 4s 6s-5s June 1945 7s-5s Jan 1946 103 Boonville RR 90 66M 85 M 110 102 82 M Belt Ry of Chatt 5s 1945—J&J Belvidere Delaware— 60 77 60 1st M 4s g July 1 1948 A&O 1st M 5s July 1 1948 A&O Oonv 4Ms 1933 red 1923.M&S 90 M 98 92 M Augusta Union Stat 4s 1953-J&J 83 Bait Ches&Atl 1st g 5s 1934 M&S / Bait & Gumb Val RR 6s 1929 J&J Ex 1st M 6s July 1931 J&J Bait & Harris g 5s 1936 M&N 100" 1st M West Ext g 5s 1938 M&N 100 97 88 M 90 M 88 M 2Z* 5% 4.70% 79 108 99 Atl & Yad 1st gu g 4s 1949—A&O Aug Term 1st gu g 6s 1947--A&O Aus & Nor 1st 5s g 1941 J&J 90 87 87 90" 4.70% 5.25 4.90 Baltimore & Ohio— 8* M&N 100^ 4.90 Bonds Boston & Albany 5s Oct '63--J&J 5s June 1942 J&D §2* 73 Atlantic Coast Line of S C-— Gen 1st g 4s July 1948 J&J Atl & Danville 1st 4s 1948—-J&J 2d g 4s 1948 J&J Ool 1st M g gu 4s 1955-— J&J 92 Ask. —. 93 Atchison Topeka & Santa Fe— Gen mtge gold 4s 1995--_A&0 Adjustment 4s July 1 1955 Nov Bid. Buffalo & Southwestern— 1st g 6s '08 ext to 1928 106 M 91M I it 4.80% 4.80% 79M 80M J&J 2d g 5s '08 ext to 1928 J&J Buff & Susquehanna RR Corp— 1st 4s Dec 30 1963 J&J Burl Cedar Rapids & North— Con 1st & coll tr 5s g *34.-A&O Butte Anaconda & Pac 5s'44 F&A Cam & Clear—1st 5s g 1941-J&J 100M 96 M 101 Gen M g 4s 1955 F&A 88 Cambria & Indiana— 1st M 4Mb 1968 J&J 95 M Eq tr 5 Ms 1929-38 (year) M&N b 5.25 Canada Atl 1st 4s 1955 J&J 80 Canada South 5s 1962 ser A.A&O 105 Canadian National Railvays— 4Mb Sept 15 1954 M&S 15 94 M 5-year 4Mb Feb 15 '30-F&A 15 99M 4Mb 1957 -J&J 95 M Eq tr 4Mb 1929-1942 (gu) M&N 6 5.10 % 92" 96 M 105M v M&N Southern— —F&A {London, n 75 Nominal, 85 s Sale price. em 32 QK »0 7H 4.90% i H -b 71 i Bonds Bid. Canadian Northern— 1st con deb 4s 1930 gu__J&D30 8 F deb 7s 1940 * J&D 8 F deb 6*s 1946 J&J 112)1 116 98* 10-yr g 4Mb Feb 16 1935-F&A Winnipeg Term 4s 1939 J&J Canadian N W 4*s Oct 22 1943. 90 96 - Canadian PacificCons deben 4s perpetual..J&J 20-yr coll tr 4 Ms 1946 M&S Cofl tr 6s Apr 16 1934 A&O 8 f 4*s Dec 16 1944-.J&D15 Eq tr 4*s 1929-1938 s-a—J&D > b Eqtr 6s Apr 26 *29-'32 s-a.j Carb & Shaw 1st g 4s 1932.-M&S Caro Cent 1st g gu 4s 1949-.J&J Caro Clinch & Ohio 6s 1938-b J&D > A&O Cent Ark & Ea 1st 6s 1940 op J&J Cent Br Un Pac 1st g 4s '48-J&D Central of Georgia— 1st M g 5s Nov 1 1945- —1 85 97* 99* TM 5.10 105% 5% 5.25 87 97" 4.70% 4.85% 80 101 4.75% 4.75% 5% 87* 92 95 97" 85 105 Registered $1,000 & $5,000— M&N Registered $1,000 & $5,000— 10-yr 6 % sec gold bds 1929 J&D Ref & gen 5*s 1959 ser B-A&O Ref & gen 5s 1959 ser C__A&0 102" 102* 100" b b J&D 100* 104* 101 & 104 5.15 5.15 5.15 86 102 101 101 Mid Ga & A Mobile Div g 5s 1946J&J Oconee Div 1st g 5s 1945- J&D Ocean 8 8 1st 5s 1943 J&J Cent New Eng 1st qu 4s 1961 J&J J&J Eq tr 6s '30-'35 (yrly)—J&J15 b Eq tr 4*s 1929-'41 (yr)—F&A b 5.25 4.85 99 1st ref 4s g guar 1949—-_F&A 1st g guar 4s Oct 11954—A&O M 3*s g gu Aug 1 1929—J&D 90* 91* 99 Guar 4.90% 108" 105 105 4.781 99* 93 92* 99* 102* 78 97* 69* 102* 91 100* 110 61% 96" Gen g 3 B May 1 1989-- J&J Gen 4 Ms May '89 series C-J&J Gen M 4Ma 1989 ser E—M&N 74* 79" 95 96* 94* 93* m European loan 4s 1925-M&S m 78 5.50 Equip tr 6s 1920-35 (yr)-J&J15 6 5.25 Equiptr5s'29-'40 ser B (yr)F&A b 6 Basis, 6.20| f This price Includes accrued int. 83* 88" 84 M 100M 102 100* 101 11930---—J&D 1930—J&D 1930-M&S 97 98 M 98 M Stamped Eq 6s 1930-'35 (ann) J&J15 Eq tr 7s 1930-31 Ser B (yr) J&J 5.25 5.30 5% 5% 92 102* 115 101M 99* 103 102" Bid. Bonds. Delaware & Hudson (ConcludedV 7% sec g bonds 1930 J&D 15-yr g 5*s May 1 '37-M&N Eq 6s Jan 15 '30-'35(yr) J&J15 Ask. 101H b D Rfv RR & B gu g 4s 1936-F&A Del R Ter p m g 5s 1942—M&N Ex p mon g 5s 1942 J&J Denison & Pac Sub 1930 M&S Denver & Rio Grande Western— Gen income 5s Aug '55--M&N / Ref & impt 5s 1978 ser B_ A&O % 104 5.25 95* l6§" 100 100* 98* 95 %% 4.90% Eq tr 4 Ms 1929-42 (yr)—M&N Denver & Rio Grande— 1st con g 4s 1936 J&J 1st con g 4Mb 1936 J&J Denver & Salt Lake Ry— 100 1st mtge 6s 1950 90 Inc mtge 6s 1960 Dee M & Ft D 1st 4s 1935--J&J / 38 Certificates of deposit / 33* Des Plalnes Val 4Ms 1947--M&S 92* Det & Mack pr lien 4s 1995-J&D 76* 75 Mortgage gold 4s 1995 J&D Det R Tun 4Mb 1961 gu___M&N 98* Detroit Toledo & Ironton— 99 1st 5s Mar 1 1964 J&J Detroit & Toledo Shore Line— 1st gold guar 4s 1953 J&J Dul & Ir Range 1st 5s 1937-A&O Duluth Missabe & Northern— Gen g s f 5s Jan 1 1941 J&J Duluth South Shore & Atlantic— 1st gold 5s 1937. J&J Dul Union Dep 5s 1930 A&O Dutchess Co RR 4Mb 1940--J&D Eastern Ry of Minnesota— Nor Div 1st g 4s 1948 A&O E T Va & Ga—Div g 5s 1930-J&J Consol 1st g 5s 1956 M&N Elgin Jol & East 5s 1941-—M&N Elmira & Williamsport— 1st 6s 1910 ext at 4% 1950-J&J Income 5s 2862 A&O El Paso & R 11st gu 5s 1951-J&J El Paso & S W RR— 94* 102 92 39* 36* 99 80 79* 99 88 92 101* 103* 80* 94 99 104M 100M 90 99 102* —A&O 101* 7s 1st cons 1920 ext to '30-M&S Prior lien gold 4s 1996 J&J 103* 1st & ref 5s 1965 — Erie— 88 M 104M 1st & ref 5 Ms 1962 A M&S Choctaw Oklahoma & Gulf—* Consol gold 5s 1952 Choc & Memph 5s 1949 98 * 99 M 98 M >4 Chicago & Western Indiana— Gen gold 6s Dec 1 1932—Q-M Consol gold guar 4s 1952 J&J 100M 103 M&N J&J Cincinnati Hamilton & Dayton— General 5s gold 1942 J&D 104 94 M 1st gold guar 4s 1953A&O OISL&O 1st 4s g Aug '36--Q-F Cin Ind & West 1st 5s 1965.M&N Gin Leb & Nor 4s 1942 M&N 98 94 M 2d mtge gold 4 Ms 1937 J&J Cine Ind & St L Sh Line Ry— 97 M SI* 88 96 M 95 91 Cine & Musk Val 4s 1948—F&A Cin N O & Tex Pac Ry— Eq tr 5s 1929-38 (yr).—A&O sl% 4.85% Gen lien gold 4s 1996 J&J Conv gold 4s 1953 ser A.-A&O Series B 1953 A&O Series D 1953 A&O Ref & impt m 5s 1967—M&N Eq tr 6s 1930-35 (year)_J&J15 Eq 4Ms '29-'41 LL (s-a)--M&S Eqtr 4Mb 1929-43 (s-a)„M&S Penn coll g 4s Feb 11951- -F&A Erie & Jersey s f 6s 1955 J&J Erie & Pittsburgh— Gen gu g 3 Ms ser B 1940Series O 1940 Est RR of France— External s 85* 77* 82* 82 M 95" 5.40 5.20 5.20 101M 109 88* 88* M&N f 7s 1954 J&J 104* - J&J Cindn North 1st g 4s 1951.-J&J Clearfield Bitum Coal—See Ind & Misc. 98 M Clear & M 1st 5s g gu 1943--J&J European & N A gold 1933--J&J 93 Fitchourg 5s Jan 1 1934 4Mb Jan 1933- 94 Cleveland Akron & Columbus— 1st cons guar g 4s 1940 F&A 94 Florida Central & Peninsula— 1st lien g ext 5s gold 1930--J&J 91 113 1st cons 5s gold 1943 J&J Florida East Coast 4Mb '59-J&D 1st & ref 5s 1974 M&S 76 Eq 4Mb '29-'35 G (s-a)—A&O Eq 4Mb *31-'41 H (s-a)-_M&S Fla So 1st g gn 4s 1945 J&J 88 Clev Cine Chic & St Louis— General 4s gold 1993 J&D Gen M 5b ser B 1993——-J&D Deb gold 4 Ms 1931 J&J Ref & imp 6s 1929 ser A_.J&J 91 89 M n 98* 98* 100 103 M Ref & imp M 6s '41 ser G—J&J Ref & imp M 5s '63 ser D__J&J Ref & impt 4*sri serE 1977.J&J 100 M 101* 96 5% Cons now 1st 5s 92 * 91* 100 100 Gen M 5s 1936— J&D Con refg g 4Ms 1930 red--J&J Cleve & Mah Val g 5s 1938-J&J 98 M 108 102 103 100 100 96* Clev & Marietta 4*s 1935-M&N Pittsburgh— Ser A 4*s gen gtd 1942 J&J Ser B 4Ms gen gtd 1942—A&O Int red to 3M% Ser C 3 Ms gen gtd 1948—M&N Ser D 3Ms gen gtd 1950—F&A Cleve Short L 4Ms 1961A&O Cleveland & 99 M 99 M 88 85 106 M 105 100* 100 97 5% - — 94 95 90* 91* 93 90 85 88" 90M 91M , I In London, 89 M 94 102 M 87" 1st M 5s 1933— A&O Galveston Term 6s 1938-—-M&S Genesee River 6s 1957 J&J Gen & Wyo 1st g 5s 1929--A&O Ga & Ala 5s Oct 1945 J&J 1st M 6s 1946 ser A Inc deb 6s 1952.. 93* 5.60 5.60 85 55 50 46 48 8 94 107 103* 99* 99* 96* 102* 109 99 90 97* s M&N Georgia Fla & Ala RR— 92 1st M & ref 6s 1952 F&A Ga Mid 1st g 3s 1946 A&O Ga RR & Bkg ref 6s 1951—A&O 112 4s Jan 1 1947 J&J Ga Sou & Fla 1st g 5s 1945--J&J Deb 5s 1952 A&O 89 Eq tr 4Mb 1928-1939 s-a.M&N Gouv & Osw 1st 5s g 1942 J&D Gr R & Ind ext 4Mb 1941 J&J 99* 96* 2d 4s 1936— A&O Grand Riv Valley 4s 1959--M&S Grand Trunk Pacific— 1st M 3s 1962 J&J 1st 4s Feb 25 '39 Alg gu.M&N - 1st 4s Feb 15 '42 Alg gu.M&N Gen 4s 1962 Can Gov gu__ J&J 74* 86 98 5% 92 71 91 91 87 90 94 M 103 95* 88 M 80 Lake Sup Div 4s 1955 80 A&O Grand Trunk Ry of Canada— Sink fund g deb 7s 1940--A&O Deb g 6s Sept 1 1936 M&S Grand Trunk West 4s £ 1950-J&J 1st g gu 4s $ July 1 1950--J&J Grays Pt Term g 5s 1947 J&D 80 112* 105 75 Si* Great Northern— 97 * 89 Gen M 7s 1936 Series A—J&J 91" 1st & ref g 4 Ms '61 opt Gen M 5Ms 1952 ser Gen M 5s 1973 ser O A&O m 99 Prairie Section 4s 1955—-A&O Mountain Sec 4s 1955 A&O 97 — k Last sale. Galveston Harrisb & San An— Mex & P Div 1st 5s 1931-M&N 2d M 5s 1931 guar J&J Galv Houston & Henderson— - / 96 Georgia & Florida RR— 95 * 5.40 Connecting Ry (Phila)— 1st M gu 4s Mar 15' 51-M&S15 Oonnellsv & Monongahela Ry— 1st s f gold 4s 1930 opt...M&S Cuban Northern Rys— M&N Ft Worth & D O 6s 1921— Ext at 5M% to 1961 J&D Frem Elk & Mo V 6s 1933--A&O Ga & Ala Term 1st g 5s 1948. J&D Ga Caro & N 1st 5s g 1929--J&J 91* Conn & Pass 1st g 4s 1943--A&O Conn River gold 4s 1943---M&S Delaware & Hudson— Conv 5s 1935 1st & ref gold 4s 1943 1st 5s 1938 J&D Ft Smith & West 1st g 4s '54.A&O Fort St Un Dept Det 4Mb '41 J&J 98* 99* Columbia & Port Deposit— 1st m 4s 1940 F&A Col & Hock Val ext 4s 1948 A&O Col & Tot 1st g 4s 1955 F&A J&J 1st 1 & ref g 7 Ms '36 ser A_ J&D 1st 1 & ref 6s 1936 ser B__J&D Imp & equip 5s 1960----M&N Dal & Waco 1st gu 5s 1940-M&N Danb & Norwalk 4s 1955 J&D Dayton & Michigan 1st 5s 1911 Ext at 4M% to '31 op'17—J&J Dayton Union 4s 1949-J&J Dawson Ry & Coal 5s 1951.-J&J Del & Bound Br 3Ms 1955-F&A J&J 87 105* 104 * J&J 15 J&D 4Mb 1947 98* 1st a f 4Ms 1977 ser C„A&O Coal Riv Ry 1st 4s gu '45 J&D Colo & Sou 1st g 4s 1929 F&A Ref M g 4 Ms May 1 '35--M&N - ref g 85 Cleveland Union Terminals— 1st s f 5 Ms 1972 series A—A&O 1st M s f 5s 1973 ser B A&O _ 10l" 85 Cleveland Terminal & Valley— 1st 4s gold guar 1995 M&N Colo Spgs & Cripple Creek Dist— 1st 5s 1930 ctfs dep unstpd. J&J cons 1950 J&J Registered-. 1st cons ref 4Mb '52 opt. _M&N Fort Dodge Des Moines & Sou— 87 * A&O 1933 1st Gen ref gold 4s 84" 104 J&J J&J Florida We6t Sh 5s 1934 J&J Fonda Johnstown & Gloversv— " Equip tr 5s 1929 (yr) J&J Cairo Div 1st g 4s 1939 J&J O W & M Div 1st 4s g '91-J&J St L Div 1st coltr g4s '90 M&N Spr & Col Div 4s 1st g '40-M&S White W V Div 1st 4s '40-J&J Clev Colum Cin & Indianap— Gen cons gold 6s 1934 J&J Cleveland Lorain & Wheeling— 1st 5Ms 1942 Cuba RR 1st g 5s 1952 84* 5.15 104 J&D Mem Div 1st 4s 1951 Eq tr 6s 1930-35 (year) 92* Gen g 4s A May 1 1989—J&J Gen & ref 4Ms Jan 2014--A&O »l9li 4.80 4.70 X92* 79* 4.85% 4.85% 85 A&O 4.80 1st M 5s 1963 series B J&J 1st M 6 Ms series O 1963--J&J Guar gold 5s 1944 J&D 93 Eq 4 *s '29-'43 E & F (yr) - J&J Eq 4Ms *29-'41 G & H(yr)- J&J b 5 91 99 Chic Milw St Paul & Pac RR— F&A 4.70" 98 ' 50-yr 5s 1975 series A Conv adj 5s Jan 2000 4.70% Inc mtge 5s Dec 1 I960--M&S Chic Un Stat 1st 4*s 1963.-J&J „ 69" M&S Chicago Indiana & Southern Ry Con mtge g 4s 1956 guar--J&J 87* Chicago Indianap & Louisville— Ref M g 6s 1947 series A--J&J 113* Ref M g 5s 1947 series B__J&J 100 Ref M g 4s 1947 series O—J&J 99* 1st & gen 5s 1966 series A-M&N 1st & gen 6s May *66 ser B J&J 106* 5.40 Equip tr 6s '30-'35 (vr)„ J&J15 b Monon Coal gu 5s '36 opt J&D 57 Chic & I C Ry 1st 5s 1936-.-J&J Chicago Lake Shore & Eastern— 94 1st M 4Mb 1969 opt 1919-J&D Chic Memp & Gulf 5s 1940--J&J 93 105 96* 85* < Income 5s Oct 1982 Chic Grt West 1st 4s 1959 112 Chic Terre Haute & Southeast 1st & ref g 5s Dec 1 '6 0 opt J&D g os 1960 F&A 102* European loan 4s 1946-M&S m 76 Cent RR & Bkg 5s 1937 97 M&N Central Vermont Ry— Ref M 5s 1930 guar 100 M&S 5.50 Eq tr 5s Apr 26 1932 s-a—A&O b "5% Char & Sav gen 7s 1936 J&J Oharl & W Car 1st 5s 1946--A&O 100 102" Chateaugay Ore & Iron Co—See I nd & M isc. Chattahoochee & G 5s '30 J&J Chat R & South g 5s 1947 99" J&J 88 92" Chattanooga Sta 4s 1957 gu_J&J Chesapeake Corp—Conv coll tr 5s May 15 1947 M&N15 99* 99* Chesapeake & Ohio— 1st cons g 58 1939 103* 104* M&N General 4*s gold 1992—M&S 96* 96* Conv g 4*s 1930 opt 1915F&A 99* 99* 4.90 4.70% Eq tr 4*8 '29-'40 W (yr)-A&O b 4.90 4.70% Eq tr 5s 29-'38 (yr) M&S15 b 4.90 Eq tr 5*s '29-'37 (yrly)__J&D b 4.70% 5.25 Eq tr 6s 1930-'35 (yrly).J&J15 b Eq 6 Ms 1929-'35 (ann)._.J&D b 5% 4.80?? Craig Valley 1st 5s g 1940-J&J 100* Potts Creek 4s 1946 99" J&J 87* R & A Div 1st con g 4s '89-J&J 86 83* 2d con g 4s 1989 95 J&J Warm Spr Val 1st 5s g '41.M&S Elevator Co g 4s gu 1938- _A&O West Poc Corp 1st 4*s'45 F&A Chesapeake & Ohio Northern— 1st M 5s 1945 guar101* 100 _A&0 Chesterfield & Lane 1st 5s '55F&A Chic & Alton 1st 3*s 1950--J&J / 69* 68" 70 Certificates of deposit / 67* RR refunding g 3s 1949-'-A&0 / 70* 70* Certificates of deposit— / — Stpd as to Apr 1928 int Equip trust 6s Jan 15 *30-'35 6% (yearly) J&J15 b 5.25% Chicago Burlington & Quincy— 1 Gen M 4s 1958-— 91* M&S & 99 1st & ref 4*s ser B 1977--F&A 97* 105 1st & ref g 5s 1971 ser A—F&A 103* 87 Illinois Div 3*8 '49 op '29 J&J 85* 94 4s July 1 1949 J&J 92* Chic & East 111 (new colGen M 5s May 1951 82* 82 M&N Chicago & Eastern Illinois— 1st consol 6s ?old 1934—A&O 105 108* Chicago & Erie >8 1st g '82-M&N 103* m M Chic St L & Pits 1st 5s g 1932A&0 Chic St Paul Minn & Omaha— Cons 68 June Central Ohio— Reorg 1st con g 4Ha 1930-M&S Central Pacific— 110 105 Cons 6s red to 3Ms Deb gold 5s Mar 1 Central of New Jersey 110 91M 4*s 1952 ser A——M&S Eq 6s Jan 151930-'35 (yr) J&J15 Eq tr 5s 1929 '38 (s-a) J&D Eq tr 5s Oct *29-'34 (s-a)-A&O Eq 4Ma '30-'42 O (yr) J&J Chicago St Louis & N O— Con g 5s June 15 '51—J&D 15 Con g 3*sJ une 15'51 J&D.15 4.90% - Gen M (now 1st) g 5 Gen M 4s 1987 Ask. 75 - 4.90% • 83* Chicago & North Western— Gen M 3 Ma g 1987 M&N Gen M gold 4s 1987 M&N Stmpd non-pay Fed inc tax Gen M 5s '87 stpd inc tax M&N Gen M 4*s'87stpd inc taxM&N Sinking fund deb 5s 1933-M&N Sinking fund 6s 1929-——A&O Colltrsf 5a 1929 A&O 10-year 7s June 1 1930—-J&D 15-year 6*s Mar 1936—M&S 1st & ref 5s May 2037 J&D 1st & ref 4 Ms May 2037--J&D Eq tr 5s '29-*35 ser M (yr) J&D Eq 5s '29-'38 O (yr) J&D Eq 6s Jan 15 *30-'35 (yr) J&J15 Eq 6Ms 1929-36 ser J (yr) M&S Eq 6Ma 1929-36 K (yr)._A&0 Eq 4 Ms '29-'42 (yr.) ser A M&N Chic R I & Pac Ry— General gold 4s 1988 J&J Ref g 4s 1934 opt to 1911--A&0 Sec 82* Cons gold 5s 1945 Chat Div gold 4s 1951 Macon & N 96* 8i% io5" Eq 5s 1929-1933 s-a J&D b Eq tr 6s 1930-'35 (yrly).J&J15 b Cart & Adir 1st 4s 1981 Catawissa cons g 4s 1948 IM Bid. Bonds Ask. 92 101 95* '41-J&J B—J&J J&J Gen 4Mb 1976 ser D Gen 4Mb 1977 ser E J&J J&d Eq tr 4Ms 1929-1939 M&S Eq tr 4 Ms 1930-1940 D (yr) J& J Eq tr 5s 1929-1938 (yr)—M&S Dollar per 500 francs or £20* n Nominal, s Sale price. 10§« 103 94 94 4.90 4.90 4.90 69* * 72 RAILROAD BONDS *1" wd Inoomo and defaulted bonds. VOTIOI.—All bond prices or* **»ad latneit" except wbort m»rko<t ma. Bonds. 6.15 6.15 b b &q . Stmpd Great Northern By of CanadaCons 4s 1934 opt to 1914—A&O Greenb By 1st g gu 4s '40—M&N 92 94 89 26M 85 28 Gulf Mobile & Northern— 98 Gulf & Ship Island A&O BB— Feb '52- J&J 101 105 M Bedford & Housatonic con 5s 1937 M&N Houston Belt & Term 5s '37-J&J 69 1st M g 4s 1951 guar & 102" Houston East & West Texas— 101M --M&N M&N 1st 5s g May 1 1933 g 5s Mar 1933 101M 1st gu Houston & Texas Central— 1st lien g 5s 1937-.-J&J Waco & N W Div 6s 1930-M&N Hudson & Manhattan— 102M 100 M 98 F&A 1st gold 5s 1957 opt 102" Adj inc up to 5% Feb '57-A&O 1st M 4Ms 1957 conv F&A Huntingdon & Broad Top— 1st M ext 6s Mar 31 '40A_A&O 2d M ext 6s 1940 ser B—F&A 3d M consol 5s Mar 31 '40 _A&0 Illinois Central—1st g 4s '51 -J&J 1st gold 3 Ms 1951 J&J Maui L ext 1st g 3Ms '51-A&O 1st M £3s 1951 -M&S 1st M £4s 1961 A&O 0 0CO0-50-<J J&J 75 90 80 Coll trust gold 4s 1952 A&O Col tr L N O & T g 4s '53-M&N Bef mtge 5s 1955 M&N 91 92 Tr bonds £3Ms 1950. Bef g 4s 1955 opt 84 93 70 4( 94 H sz* 76 71 85 88 M 105x4 92 1918--M&N w 83M Pur lines 1st g 3Ms 1952--J&J Jt 1st ref M (IO&OSL& N O) 6s 1963 ser A.--..J&D 102 H Ser B (£100 & £200) '63-J&D If 102 Series C4Ks 1963 --J&D 94M 89 106 91 86 X 90 97 100 . 102 M 107 94 M 111 M 5.20 - A&O Id Blm & W ext 4s 1940 4.90 4.90 4.90 4.90 4-7^# 4.70% 4.70% 4.70% 4 4.70% 4.80% ^ 94M 77 ft J&J J&J J&J fa 1st g 4s 1950 Indianapolis Union— Gen & refg 5s 1965 ser A—J&J Ind 111 & Series B 74 83 76 83 H 89 M 86 M 76 86 M 93" (See & Street 91H Adj M 6s July 1952 A. April / J&J 1st M 5s 1956 ser C— J&J Eq tr 4Ms 1929-42 (yr)-A&0 b Internat Bys (Central America)— ser 1st M 5s 1956 series B 1st M 5s 1972 opt 1st col tr 6% notes _M&N 1941-M&N 6% notes 1936.. — — 1st! & ref 6Ms 1947 F&A Iowa Cent 1st g 5s 1938 J&D Certificates of deposit..... — 1st & refg 4s 1951 M&S la Minn & N W 1st 3 Ms '35--J&J Jacksonv Gainesv & Gulf— — — Jacksonv Ter 1st 5s gu Bef & ext 6s 1967 A&O '39--J&J —J&J Joplin Union Station— 1st g 4Ms 1940 guar op..M&N J&J -J&J K A & Gr B 1st 5s 1938 Kal & W Pig'n g 4s 1940 Kanawha Br & Ter 5s 1948- A&O Kana & Mich 1st 4s 1990. --A&O - Eq tr 6s 1930-35 (yr)—J&J 15 Kanawha & "W Va 5s 1955 J&J Mahon C BR 1st 5s Maine Central— 89* 105 106 M b Basis. J&J i 6% 5.10% 103 M 102M 48 M 16M 92 M 69" 88 M 87 J&D 101M 55 108" 100' 94 100 102 95 Vio 97 M 60 104 102 74 74M 99 100M 99 M 100 series) red up to 1960 Midland of N J 1st ext at 5% to 1940 Eqtr4Ms 1929-37 88 M —— Sparta & NW 1st 4s 1947M&8 Mil&State Line 101 65 93 77 M (year).A&O 1937-F&A 101M 19/7—A&O 15 ext to'33--J&D 6%gnot-es£ '15 ext to '33-J&D Nat RR of Mex p 1 g 4Ms '26 J&J 1st cons gold 4s 1951 A&O National Transc Branch Lines Co 13M / / / f 12 21 10M f —A&O 92 Naugatuck 1st 4s 1954 M&N 83 M NewBrunsw 1st g 5s 1934—F&A If 100 Cons dob 4s perpetual J&J If 80 J&J -J&J 86 J&D N J June 1st 4s gu 1986 -F&A N J & N Y 5s 1950 -M&N Gen 5s Dec 31 1932J&J New Lon Nor 1st 4s 1940 J&J New Mexico Ry & Coal Co— 1st coll trg 5s Oct 1 1947--A&O lst&con&colltrg5sl951A&0 New Orl Gt Nor 1st 5s '55--F&A 81 Extended at 5 % 1940 Ref & impt 4Ms'52 ser New Orl Terir 1st 4s .... 103 M 88 88 90 - M M&N 65 92 102) 102) 81 „ 100 A--J&J 96M 1953-—J&J 89M Mexico— New Orleans Texas & 83" - New Orl & Nor East 6s 1915. A.-A&O 99) 1st 5s 1954 series B A&O 995 1st M 5 Ms 1954 series A—A&O 102' 1st 5s 1956 series C F&A 995 1st M 4Ms 1956 series D_-F&A 94 Eq trust 4Mb 1929-'42 A&O b 6.20 Newport & Cincinnati Bridge— Non-cum inc 5s '35 ser / f / 15 13 13 SA" 50" 1st —A&O gold 5s 1935." New York Central RR— b b 95 M 94 Newp& Richf 1st 5s '41 gu.-J&J N Y Bay Ext R Is; 5s g 1943-J&J New York Bklyn & Manh Beach —- 30 guar—J&J 1st M g 4Ms 1945 14 4.75% 4.75% 93" 96 M 80M 85 M 86 99 M 100 .... >£; M&N A—F&A Conv deb 6s 1935 99M 99 M 5.10 5.10 Cons mtge 4s 1998 ser New York Central & Hud 107 88M Riv— 80 M 97 M 98 M Ref g 3 Ms July 1 1997- — -J&J Deb g 4s '34 tax-exempt-M&N tax-exempt--J&J Ref & impt 4 Ms 2013 A. - A&O Rof & impt 5s 2013 C A&O L S coll tr g 3 Ms 1998 F&A M C coll tr g 3 Ms 1998---F&A Eqtr 7s '2<P35 (year)—A&015 Eq tr 6s/30-'35 (year)—J&J15 NYC I/eq 6s '29-^37 (yr)_J&D Deb 4s 1942 100 106M - 91M 95 NYC L eq 5s '29-'39 (yr).J&D NYC L eq 4M« '29-'37(yr>M&8 NYC Lines eq 4Ms Sept 15 1929 $38M 96 H §8 77 72 75 100 M&N 15 4.70' 4.70 9«) 101 '36-'32—J&J 1937. A&O O '31-M&N N Y O & St L 1st g 4s 2d & impt 6s A B & 98 96 94 91M 4.705 4.70' 1939 (yearly) 99 H 80 79 4.80 < 5 4.70 4.70 (year) M&S15 NYC Lines eq 4Ms '30-'35 J&J NYC Lines eq 4M« ,29-,40 to NYC RR eq 4 Ms F&A Milwaukee & Northern— 1st ext 4Mb 1934 (1880)—J&D Cons 6s 1913 ext at 4Mr to 1934 (1884) J& Mil 15 95 M 106 6% g notes Milw Lake Shore & Western— 5 4 90 'tm M&S Nash F & S 1st gu g 5s Millen & Southw 5s 1955. _-A&O 89M 4 85 4 90 National Rjrs of Mexico— Prior lien g 4 Ms s f 1957—J&J f M&N 99 5.25 80 112M 89" (foreign J&D h 137 M 6s 1910 A&O Midland Valley—5s 1943--A&O Adj M Apr 1 '53 ser A Sept Ext & imp s f g 5s 1929 K* 93 1977——M&S _ M&S / M&S / 76 M 5 86 M&S _ 1942-M&N 2d M adj inc 6s 1933 Midi RR 6% franc bds 8854 Consol gold 3Ms 2002 M&S Monongahola Sou 5s 1955—A&O Mono Cent 1st g 6s 1937 J&J 1st guar gold 5s 1937—---J&J Mont Wyo & So 5s 1939—-M&S Morgantown & Kingwood— 1st mtge 5s 1935 J&J Morris & Essex 3 Ms 2000—J&D Nashville Chattanooga & St L— 1st M 4s 1978 ser A _F&A Middletown & Unionville— Series B 74 77 111 H International— Prior lien 4Ms 1947 1st con gold 4s 1977 Middlesex Val 1st 5s 98 - F&A f Sept 1 1914 up on 110' Sept 1 1914 coupon off Mexican North 1st 6s 1930.J&D ; 88 Michigan Central— 5s coup 1931 D & B C div_M&8 Deb gold 4s. 1929 A&O 97 Equip 5s 1929-30 (yr) A&O Equip 6s 1929-32 (yr) M&S 1st 5s Kal &S H 1939 M&N 97" 1st mtge M Air L 4s 1940--J&J 1st g 4s Jol & N Ind.l 957J&J10 84M 1st g 3 Ms J L & Sag 1951-M&S 5% 1st gold 3Ms 1952— M&N 92 96 97M —J&J N Hav & North 4s 1956 gu. 94 98 80" Maryland & Pa 1st g 4s '51-M&S 93 Mason City & Ft Dodge— 98 M 1st M gold 4s 1955 J&D / 50 50 Memphis Union Station Co— 50 1st g gu 5s Nov 1 1959--M&N 101^ 16M Meridian Term 4s '55 guar.M&N 86 Mexican —M&N New Eng cons 4s 1945 gu Consol g 5s July 1 1945-- 90 80 99 M 93 h 94 5.10 73 H 6 25 5 25 — Gen g 4s 1938 Ref & impt, 4 Ms p 98 M 88 88 95 Mobile & Ohio— 99 49 91 Gen mtge 4s 99 M 65 J&J It* 97 M IstM sf 4Ms 1955 Manitoba S W Col 5s 1934-J&D Md Del & Va 5s 1955 gu 5.30 lien 5s 1945--J&J Moh & Mai 4s 1691 91X -J&J 1934---J&J ManitowGB&NW3Ms'41 84k F—M&S G—M&N 4% Mob & Birm pr Small 100 100 H 4.96% 80 M 150 Eq 4Ms 30-'41 O (yr)„J&J15 Eqtr 5s 1929-'38 (s-a) M&S Eq tr 5s 1930-'39 (year)-.-J&J Montgom Div g 5s 1947--F&A 100K Philippine Govt gu M&N Sinking Tund g 7s 1937— M&N U „ 92 M 1931-1956—J&D Gen M g 4s 1945 Small 5.25 99 84 10354 Equip trust 5s 1929-'40(yr)M&S Mo Pacific (old company)— Gen M 4s M«r 1975 M&S Eq 6Ms 1930-'36 (year)..F&A Eq tr 6s '30-'35 (year)—J&J15 b 3d 7s ext to July 1938 at I 100 97 01% J&D J&D 1st & ref 6s Dec 1935 J&D, Manila RR Sou Lines 4s'39_M&N 4s 1939 ext to 1959 Deb 4s May 1 1931 95 M 92 Ref 5 Ms 1974 ser A Ref 5 Ms 1975 ser B Ref 4Ms 1978 ser O - 4.705 M&N 97! A&O 106 y< 106 j J&J 94 M M&S lst3Msl941_J&J 90 M /This price Includes accrued Interest, , 4.75% 9424 97 H - - 98 95 4.95 94 City Mexico & Orient— gold 4s 1951 (und:*p)„ F&A - 91H 99 M 97 M 4.70% 94 Kansas 1st M 5s 1978 93 H 108 105 M 99 M 93^ 99 Kan C& Pac 1st 4s g 1990.-F&A f Kansas Oklahoma & Gulf— Inc 6s series B Jan 1949Jan 108 4.8 1st & ref 4 Ms 1935 94 1st 90 M 07 s, 1st & ref 5s Dec 1935 M&S 6% notes 1916 cer fctfs A&O Kan City 8ou—1st g 3s 1950 A&O Kef & Impt 5s Apr 1 1950- J&J Eq tr 6s 1930-35 (year).. J&J15 Eq tr 5Ms 1929-38 (year) M&S Kansas City Tormina 1 Ry— 1st g 4s 1960 opt 1930 J&J 1st & ref 5s 1978 ser 95M 104 Macon Terminal 5s 1965 Income 5s Mar 1934-..-Sept 1 Assented M&S Kan City & Mem By & B— 1st 5s gold 1929 A&O 95 1st & ref 5s 1977 ser Secured 5Ms 100 M 102M 106 98 M 101 1st & ref 5s Jan 1965 A_„ F&A : 94 M 102 M J&J 1952 103 Kan City Ft Scott & Memphis— Bef g 4s 1936 guar. A&O K C Mem & Bir 4s 1934 89" 101M 86 65 1st g gu 5s May 1 1942—M&N Mo Pacific RR (new company)— 109 98 76 74 Macon Dub & Sav 6s 1947--J&J Jamestown Frank & Clearfield 1st g 4s 1959 guar. —J&D Jeff BR 5s ext at 5 M 1929.. - A&O 98M -A&O L & N Term 1st g 4s '52 gu 5.50 93 M Missouri Kansas & Okla— & St L Div 6s 1971 —-M&S gold 4s, 93 H E Inter Bap Tranl By Securities Internat-Great North By— 1st M g 6s 1952 series A..J&J 1st m 6s 1951 1932--Q-J 50-year gold 5s 1937 M&N Unified gold 4& 1940J&J Coll trust gold 5s 1931—M&N 7% g notes May 15 '30-M&N16 1st & ref 5 Ms 2003 ser A--A&O 1st & ref 5s 2003 ser B A&O 1st & ref 4 Ms 2003^er C—A&O Eq tr 4Ms 1929 3/ (year).J&D Equip 6Ms 1929-36 (year) M&S EqL tr 6s -30'35 (yr) J&J15 Atl K & Cin Div 4s 1955. M&N Lou C & Lex 4 Ms g 1931 -M&N N O Mob 1st gold 6s 1930--J&J 2d gold 6s 1930 .J&J Pad & Mem Div 1st 4s '46-F&A 96 Indianap & Lou 1st 4s 1956--J&J Inturboro-Met 98 M 103 M 2d mtge 3s 1980 —M&3 Mob & Mont 4Ms 1945.-M&S Southern Ry joint Monon coll 87 M 6.36 Mlsscurl-Kansas-Texas RR— Prior lien 5s 1962 ser A____J&J Prior lien 4s 1962 ser B——J&J 85 M Prior lien 4Ms 1978 ser D-J&J 99 H 106 M Adj M 5s Jan 1967 ser A__A&O M K & T of T 1st 5s gu 1942 M&S Mo Kan & Tex (old company)— 1st gold 4s 1990— - ——J&D 100 Eq tr 6s 1930-'35 (year).J&J15 Louisville Henderson & St Louis— E 5.16 5.15 5.15 CentTermKy— 1st Ch Ter s f 4s '41op'16-M&N Minneajp Term 3 Ms '50 opt-J&J Mississippi Cent g5s 1949—J&J L I City & F con 5s 1937--M&N Lousiana & North Western— 103 : 93 M 128 99 H - Indiana Harbor Belt BB— Genl mtge 4s 1957 Gen mtge 4Ms 1957 5 Louisville & Nashville— Eq tr 6s '30 '35 (year)._J&J 15 Equip 6M« 1929-1934 (yr)_F&A Equip 7s 1929-1935..---A&O Cairo Bridge 4s g 3950- .J&D Litch Div 1st g 3s 1951-. ..J&J Louisv Div 3Ms g 1953-. ..J&J Omaha Div 1st 3s g 1951 .F&A St Louis Div 3Msg 1951. ..J&J 1951J&J Sp'field Div ext 3Ms 1951 J&J Western lines g 4s 1951—F&A 5 104 103 4.90 4.90 93 MSbP&SS M & 99 nOM St Louis Div 3s g 25-year 5 Ms 1949 —M&S Eq tr 4s '29-'38 s-a J&D15 Eq tr 4 Ms 1929-'36 (s-a)-M&N Eq tr 5s 1929-'33 (s-a) M&S Eq tr 6s 1929-'35 (year)-.M&S Eqtr 7s 1929-'30 (yeaily)-J&D North Shore Branch— gold 5s 1935 89 96 97 80 99K 98 104 102 M 5.20 5.20 Lehigh Valley Coal—See Ind & M isc. Lehigh Valley Ry of New York 1st 4Ms gold 1940 J&J 99 M Lehigh Vail Term 5s 1941 A&O 103 M Lehigh & Lake Erie— 1st 4Ms 1957 guar M&S 97 Lehigh & N Y 1st 4s 1945--M&S Lehigh & Wilkes-B Coal—Seelnd & Misc Lex & East 1st 5s 1965 A&O 107M Litchfield & Mad 1st 5s '34.M&N 96 Little Miami guar 4s 1962. -M&N n 88 Little Rock & Hot Spr West Ry— 1st geld 4s 1939 guar. 88 J&J Long Dock 6s con g 1935 A&O 1Q4M 89 Long Island—Unified g 4s'49M&8 90 M Refunding g gu 4s 1949---M&S 1st cons f 5s July 11931—Q&J 98 M 1st cons g 4s July 1 1931 —-Q-J 97 Gen mtge gold 4s 1938 J&D 93 4s gold 1932 93 J&D Debenture gold 5s 1934 98 J&D Debenture gold 5s 1937-M&N 96 % Equip tr 5s 1929-39 (yr)__A&0 b 5.25 Equip tr 6s 1929-32 (yr) F&A b 5.50 Montauk Ext 5s 1945 J&J 1st M 1754 — 2d M gold 4s guar 1949—J&J Coll trust 6 Ms 1931 M&S 1st ref 6s 1946 series A—-J&J X03M 80 M 1st mtge gold 5s 1946 J&J Louisville & Jeffersonville Bridge Guaranteed gold 4s 1945--M&S July 1 1936 J&J 40-year 4 Ms Aug 1 1966- -F&A Eq tr 4Ms 1929-1939 K—F&A Eq tr 4Mb 1929-1940 L---A&0 Eqtr4Ms '29-'41 M (s-a)_M&N Eq tr 4Ms 1929-41 Ser N.A&O Eq tr 4Ms '29-'36 (yr) O--J&J Eq tr 5s 1929-38 ser J M&N Gold 6Ms 98 98M M&N 1st cons 5s g Oct 1 61 22 M&S f A-Q-F / Certificates of deposit / Minn St P & Sault 8te Marie— 1st cons gold 4s 1938 J&J 1st cons gold 6s 1938 J&J 1st cons 5s 1938 gu int J&J Ref & ext 5s Feb '62 ser 90 2d gold 5s July 1 1941 J&J Lake Shore & Mich South— Con g ref 3 Ms 1997 J&D Gold 4s 1931 M&N 90 1st refdg gold 4s 1949 86 95 4.8665 Gen con gold 5s 2003 97 65M . 107 M Cumb -J&J Holidaysburg _ 1st consol gold 5sl934—M&N / Certificates of deposit-- — — J Lehigh & New England— 1st M gold 5s 1945 ——J&J Gen mtge gold 5s 1954 Gulf Terminal of Mobile— J&J 86 89 1st mtge g 4s 1957 gu—--J&J Equip trust 4Ms 1929-1931-Var H H & Hartf Harl B & Portch—See N Y N Eq tr 4Ms 1929-42 (yr)__ A&O 96 Hereford By gold 4s 1930--M&N Lehigh Valley Harbor Term By— 1st mtge 5s 1954 Hoboken BB & Term Co— .-F&A 94 95 1st lien sf 6s 1947 —-M&S Lehigh Valley— 1st 6s ext gold 4s 1948 J&D Hocking Valley By— 99 100 1st cons gold 4Ms 1999—J&J Ccn M 6s ann reg irred J&D Con M 4Ms ann irred-... J&D Eq tr 5s 1929-1938 (ann)-A&O b 4.90 4-70% Gen cons gold 4s 2003 M&N Eq tr 5s 1929-1939 (yr)..-J&J b 4.90 4.7°% Gen con gold 4 Ms 2003 5% M&N Eqtr 6s *30-'35 (yr) J&J 15 b 6.26 1st ref & term g 5s Minneapolis & St Louis— 1st 7s '27 ext at 6% 1932.-J&D .4.8665 int at rate Stamped 2% loan ^ , A&O 1st 5 Ms 1950 ser B 1st 5s 1950 Series C . L E & Det Riv 4Ms 1932--F&A Lake Erie & West 1st 5s '37--J&J 86 66 64 Guayaquil & Quito 5s 1932. accr . - Guantanamo & Western— J&J int at exch rate Plain 1961--J&J Keok & Des M 1st 5s 1923--A&O Certificates of deposit 93 M Bay & West debt certs A— / Deb ctrs B / Green 1st M 6s 1958 ser A accr Bid. Bonds 92 89M Kentucky Cent 4s g 19°°7 J&J Kentucky & Indiana Term BR 1st M 4Ms 1961 (sterling).J&J 4.90% 4.90% Ask. Bid. Bonds Ask. Great Northern (Concluded)• Western h Dollars per 1.000-franc bond, ft Last sale, do London n Nominal t Sale urice 73 RAILROAD BONDS NOTICE.—All bond prion oro •fond Interest" except wnere na ked *V end inoome end defaulted bonds. 4Mb 3d ext 1933 5s 4th ext gold 1930 Bonds Ask. Bid. Bonds 95 M 103 H »4M 90" M&N A&O loo"* 99" 95 H N Y & Gr Lake gu g 5s 1946-M&N N Y & Har 1st g 3 Ha 2000- -M&N 81M N Y & Jer lstg 5s $2 opt—-F&A N Y Lack & Western— 100 100M . 1st & ref 5s 1973 ser A 100M M&N 99 1st&ref4Ms 1973 ser B—M&N N YL E&WO& RR-H9ee Ind & Misc. NYLE&W Dock & Impt—Se NY&LBr gen 4s 1941—M&S General gold 5s 1941——M&8 NY & LB Bos Ter4s 1939- -A&O N Y New Haven & Hartford— Deb 6s Jan 15 *48 conv—J&J15 Deb 4s May 11957M&N Deb 4s July 1 '44 non-conv J& J Deb 4s 1956 non-conv-,.-M&N Deb 4s 1947 non-conv—M&S Deb 3Ma March 1947--—M&S Deb 3 Ms 1954 non-conv—A&O Deb 3M« 1956 conv—J&J 15-year secured 6s 1940—-A&O 1st & ref 4Mb 1967———-J&D Hart Riv & Pt Ohes 4s *54 M&N New York Ontario & Western—Ref 1st g 4s June 1992 M&S e - + — — — "82x4 82 M 82 H 85 ,77 X 75 74M 105 15* 69M 71 69 M Gen M g 4s 1955 red-—J&D NYPa& op 1 4Ms 1935—M&S N Y Phil & Nor—1st g 4s '39 J&J Income 4s Jan 11939——M&N m 98 91 93 56 M 91 89 88M A&O N Y Susq & Western— 1st refunding 5s 1937-—--J&J 2d mtge 4 Ms 1937——-—F&A Gen mtge 5s g 1940—w—-F&A 83 tx 82 76*" 99M Term 1st g 5s 1943——M&N Registered $5,000 each- 88 M 1st & ref g 5s '61 opt '15—F&A Norf & South 1st 5s 1941. M&N ser 101M 10354 92 91 91X 9i b 4. 4.80 b 4.80 b 4.80 105 67 X 98 H 112M 113 103 103 4.85 b 4.85 b 4.90 104 104 b ^St P & D Div g 4s 1996—J&D No Pac Ter Oo lst 6s 1933--J&J No Ry of Oal 5s g gu 1938--A&O North Penna ext'a 4s 1936—M&N Gen g 3 3-10s 1953—-J&J North Wisconsin 6s 1930— J&J Northwestern Terminal RR— IstM 5s 1977 Norwich & Wor—4Mb 1947-M&S Ogd & L Oh lst g gu 4s 1948-J&J m 4.75% • . m mm- 109 M' 105 X % 80 102 X — 60 — looK Gen gold 5s 1937— -——A&O 100M 1 :::: i , •' 94M 95M 106 M 102 1/100 lst cons guar 5s 1946-—— J&J Ref g gu 4s 1929 opt '07—J&D Oregon-Wash RR &Nav— lst & ref g gu 4s '61 opt—J&J Pacific Coast Oo—See Misc Bonds . Pacific Coast Terminals Ltd— 1st M s f 6Ms 1948--— F&A Pac of Mo lst ex g 4s 1938—F&A - 2d ext 5s gold 1938 J&J St L R E 1st 5s 1938--M&N Oardelet Br 1st 4 Ms 1938-A&O Paducah & 111 lst 4 Ms 1955.J&J 92M 105 105 X 98 M .... 102* : 93 M 106 107 99M 88 M 96 99 & 98 Paris-Lyons-Mediterranean RR— Ext s f 6s 1958 F&A15 S f extl 7s 1958 M&S15 Paris-Orleans extl 7s 1954—M&S - <• Extl 8 f 5Ms 1968 —M&S ,, , b Basts* - T." 88 102 97 5.25 Equip 6s Jan 15 '30-'35. J&J 15 Richmond & Mecklenburg— lst g 4s Nov 11948--.—vM&N 95*" Rich & Peters 4Ms 1940 -A&O 102 Richmond Term 1st 5s 1952..J&J Richmond-Washington Co— 91 Coll tr g gu 4s 1943 opt.—J&D Rio Gr June lst gu 5s 1939--J&D "4~" Rio Gr So 1st g 4s 1940—J&J l 4 1st g 4s guar 1940 J&J/ 91M Rio Gr West lst 4s 1939 J&J 84M 1st coll tr 4s 1949 op. -A&O 100M 103 X 100 M 95 M 96M St Clair Term lst 5s 1932—F&A St Johns & L Cham 5s 1944.M&S 38M St J Gr Isl 1st g 4s 1947—J&J St Lawr & Adirond 5s 1996..J&J 104 88^ 85 Alton g 4s '51-.J&J 2d gold 6s 1996— A&O St L Bridge lst g 7s 1929. --A&O St L & Cairo 4s guar 1931..J&J St Louis Iron Mt & Sou- 92 70 86 94 June 1 1929-1935 4.70% 101M lst ref g 4s 1955 op 1910-.J&J 105" 87 M St L Mer Brdge T 5s 98M Mer Brdge 6s '29 op '09--F&A St L Peo & N W 5s 1948—-J&J 1930—A&O Stamped Federal TaxSouthern Railway— ' 99M 99M 103 M per 1.000- franc bond 99M 4.80% 4.70% 4.70% 4.70% 4.70% 4.85% 4.85% 4.85% 103 92M .. . lst consol gold 58 1994 J&J Develop & gen M g 4s '56-A&O Develop & gen 6s 1956 A&O Develop & gen 6Ms 1956-A&O Eq tr 6s '30-35 (yr).—J&J 15 Eq tr 5s 1929-39 (s-a) M&S 108 6% 85 mm-- f 92 M 85 95M 75 112"" 114 121 5.30 4.85 4.85 99 121X lst Mem Div g 5s 1996----J&J St Louis Div 1st g 4s 1951-J&J , U>4 85 88 M Mobile & O coll tr 4s '38.M&S 91M 92 M 81M 83 95"" 97" 88 92 Spartanburg Un Col 4s '95-.J&J Spokane Falls & Nor 6s '39--J&J Spok Internat lst g 5s 1955- J&J Staten Isl Ry 4Mb 1943-—.-J&D Stephenv N&S Tex 5s '40 op. J&J Suffolk & Car con 5s 1952-.-J&J Sun & Lewis 1st g 4s 1936— .J&J Sunbury Hazleton & W-B— 2d mtge inc 6s 1938 coup.M&N Super Sh L 5s June 1930—..M&S Tampa & Gulf Coast— lst g 5s 1953.—. —A&O Tampa & Jacksonville— 93M 100 86 , ' A&O Tampa North lst 5s 36 op_J&J Temiskaming & Nor Ont Ry Com 94M Deb 4s 1939-1968—.—F&A Tennessee Central Ry— lst m 6s 1947 ser A .A&O Term RR Assn (St Louis)— lst gold 4Mb 1939 A&O lst consol gold 5s 1944—F&A Gen ref s f g 4s '53 op '10- - J&J Terre Haute & Peor 5s 1942.M&8 Texarkana & Ft Smith—■ 100 100 105M t Last sale 110 . 105" 98 5% 4.70^ 4.70% 100M Aiken Br lst g 4s 1998-—-J&J L & N So joint g 4s—-See L & N lst M 5s 1949 ctf dep lst m 5Ms 1950 guar..—-F&A Texas City Term 6s 1941-J&J26 h Dollars 91H • Eqtr 4Mb Oct' 29-'39 (s-a) A&O E Tenn reorg lien 5s 1938 M&S v98 99 94M (yr)..J&D b Southern Pacific RR Cal— i lst con g 5s gu 1937—---M&N 94 100 99M 82 85 88 M Eq 5s *29-'39 C (yr)—.M&S b Eq 5s '29-'41 D (yr) —.A&O 6 98 88M g 4s 1929—-J&J & 1 g 5s 1931-A&O con ry 78 83 99M 4Mb (Oregon Lines) A 1977...—_--...—....M&J 98M Conv g 5s 1934 101 J&D 95 40-year 4Mb 1968--. M&S 4.90 Equip 7s 1929-1935 (yr) J&D 4.90 Equip 5s 1929-1939 (yr)-.M&N b 490 Equip tr 5s 1929-38 (yr)„J&D 6 4.90 Eq tr 4Mb 1929-40 (yr)...J&D b 4.90 Eq tr 4Mb '29-'41 (yr).... J&D b Pacific Fruit Express equip 7s- 82" 101« 97 100 103 109 100 106M 95M Conv g 4s June 1 '29 op'14M&S 83 M Gen con stpd gu g 5s 1931-A&O Riv & Gulf Div 4s 1933. -M&M Unify & ref'g Gen 9l" 89 85 98M 100M 97 M 93M Bridge 1st J&J ,97 99M 101 1st 109 Rich Fredericksb & PotomacCons mtge 4Mb 1940----A&O 1937 76 77 94 M So Pacific Branch L lst 6s '37A&0 89M 97 M 93 79 80 loo"" Rutl Can lst g gu 4s 1949 -J&J Rutland con I Ms 1941-— J&J St Clair Mad & St Ixmis Belt- 96 103 81K 93" 94 102 5! 5^ 97 75 100 M 92 M 59{ 76 5.25 < 5.204 95 2d 6s gold July 1 1925 ext at 5% to July 1 1945 J&J Shrev Bdg & Ter 5s '55 gu—F&A Sierra Ry of California— lst s f 6s g Apr 12 '37. A&O 12 Sioux City & Pac 3 Ms 1936- -F&A Somerset Ry lst & ref 4s '55-J&J lst M 4s July 2 1950. J&J South Bound RR lst 5s 1941 A&O So Caro & Ga lst 5Ms 1929-M&N Southern Pacofic Co— Coll tr 4s (O P) Aug 1 '49 J&D 88 1933..A&0 44 Seacoast RR of N J 5s '48--A&O Shamokin Sunbury & Lewisb'g— Southern 111 & Mo Bridge Co— lst Mg 4s 1951.-M&N South Indiana lst g 4s 1951 - -F&A 95" 65 64 98 29-'32 ser J. .J&J b 76 69 68 95*' Imp M ext g 4s 1947..A&O Cons ext gold 4s 1937.-M&S Term 5s g gu May 1 '41.Q-F Rensselaer & Saratoga— 6% g bds May 1 1941—M&N W* 80 66 88 90M i04M 99% 88 83 M 97 4.90 90% 102 67 So Pac Coast lst g 4s 100 73 M 82 §6" 87 S & N Ala cons M g 5s 1936:.F&A Gen cons gu g 5s 1963 A&O 100 . 103 100* 90 M 97 11933—M&S Ry— Seab-All Florida Reading Company- /This price Includes accrued interest, 4.80% 104 104 86 Raleigh*& S W lst 4s 1936—J&J Raritan River 1st g 5s 1939.. J&J 91% lst gu 68 1935 series A...F&A lst gu 6s 1935 ser B—---.F&A Seab & Roanoke 5s ext 1931-J&J lst g 4s May 93X Raleigh & Aug ext at 5 % 1931 J&J Ral & Cape Fear lst 5s 1943M&S Ral & Charleston 4s 1956—F&A Consol 4s 1956 .F&A 96 U 89M Eqtr4M8J'nel5'29-40(s-a)J&D bj 5.50 .... - Prov Ter lst g 4s gu 1956—-M&S Prov & Wore lst 4s 1947—A&O 8§^ 95 Atlanta-Birmingham Div*— 102M 93"* 97X Stamped Adj mtge 5s Oct 1 1949--F&A Ref gold 4s 1959 opt—A&O 1st & cons 6s 1945 ser A. -M&S. Equip tr 6s (s-a) 1929-37. F&A 61 5.75 Eq tr 5 Ms 1929-1932 (s-a) A&O b 5.65 Eq tr 5s 1929-1940 (s-a)— J&J&K 6-60 103M 101 102"" 94M 6% franc bonds (foreign series) 89M 107 Utah Fuel lst 5s 193L— M&S R I Ar & La 4 Ms 1934.1. - -M&S 37 M red to 1956—J&D h 90 Paterson Ext lst 5s 1950 -J&D 102 M Paulista Ry lst 7s '42serA M&S15 Pennsylvania Company-Gu g 4s 1931 op 1921—A&O Gu tr ctfs g 4s 1952——M&N GutrctfsgSMs 1937—.M&S Gu tr ctfe g 3Ms 1941—.F&A Gu tr ctfs g 3 Ms 1942——J&D Gu tr ctfs g 3Ms 1944 J&D Sec g 4 Ms 1963 —M&N Pa&NYOanal con 5s 1939—A&O Cons mtge 4Ms 1939--.-.A&0 Cons mtge 4s 1939 A&O 38 110* 106" .... 105 X lst M g 5s 1934— A&O Sav & States lst g gu 5s 1953-J&J Scioto Val & N E 1st 4s 1989 M&N Seab Air Line lst g 4s 1950- A&O mm m 108 — §3J| 96 M 104 103' ' 106^ 5s 1974 series O—J&D Phila & R—2d 5s g 96 100 5% 5. lst consol g 4s 1933——...J&J lst consol g 6s 1933-.--.-.J&J lst cons red toi 4Mb g 1933-J&J Montana ext lst 4s 1937. J&D Pacific Ext lst 4s £ 1940--J&J St Paul Union Depot— lst & ref 5s 1972--J&J Salt Lake City Un Dep & RR— lst M 5s 1938 M&N 95 95 95 90 . — 34 op.-J&J / 95 99 99 95 Portl (Me) Term gu 4s 1961.J&J Guar 5s 1961.-—.—J&J Port Reading lst gu 5s 1941- -J&J Pbrts Gt F & Con 4 Ms 1937-J&D Potomac Val 1st gu 5s g 1941 J&J Prov Sec deb 4s 1957 gu M&N Eq 5s (J&J) 92 M 83 79 95 99 94M 99> M&N W& N A tr ctlis 4s red 105-Q-M Jer Cent g 4s '51 op '06--A&O Gen & ref 4 Ms 1997 ser A.J&J 88 M 95 M 94 H 98 lst gen 4s series A 1948—J&D 1st M 5s 1962 series B F&A f : lst M 6s 1929 J&J St Paul & Dul lst 5s 1931 F&A 1st consol g 4s 1968— -J&D St Paul East Gr Tr 4Ms '47 J&J St P & K O Sh 4Ms 1941—F&A St Paul Minn & Manitoba— lst g 5s Oct 11940A&O San Fran Term 1st 4s 1950--A&O Santa Fe Prescott & Phoenix— lst g 5s 1942— M&S Sault Ste Marie Bridge— 1st M s f 5s July 11937—-1J&J Sav Fla & W lst 6s 1934 .A&O 6% receivers' ctfs 1927—-F&A §3M Ohio Connecting 4s 1943—M&S O IndA W g 5s Apr 1938—-Q-J Ohio Riv RR—1st g 5s 1936. J&D Pan American lst 5a 82" 36M 103 101 Ral & Gaston lst 5s g 1947..J&J Ral & Soutbp con 5s 1965 J&D — _ 92 97 Ser I 1963——F&A 1st gen §9M 66 & imp 4Mb 2047 ser A-J&J Old Colony RR— 4s Jan 1938 ———J&J 3Ms July 1 1932a--.-—-.J&J lst M 5Ms 1944 F&A lst M 5s 1945 series B—-J&D Ont & Que deb gu 5s perp. - J&D Ore RR & Nav cons 4s 1946. J&D Ore Short Line lst 5s 1946—J&J 5% . 5.05 Eq tr 6 Ms 1929-35 (yr)—.A&O 6 Pitts McK & Y 6s 1932 J&J 2d 6s guar 1934--.— 102 M J&J 4 Pitts Shaw & N—1st g 5s '49 F&A Gold 4s Feb 1 1952——F&A 100 98M 96 Southwestern—■ . Pitteb Term RR & Coat— 1st g guar a 15s 1942.—-J&J Pitts Va & Char gu 4s 1943 M&N Pitts Young & Ash— 98K 5% S A & Ar Pass g gu 4s 1943.J&J San Fran & San Joaquin Val— 92 M 102 M 89 M 6.30 Pittsburgh & Shawmut—■ lst s fg 5s 1959——J&D 4.Z9% 4.70% P S & L B 1st g 5s 1940——A&O Cons lst g 5s July 1 1943.-J&J 107 H 100 A—-M&S Eqjtr 7s l929-'30 (yr)-M&N15 101M 90M Pitts & Lake Erie 4-70% 4.70% b _ Eq tr 4Ms 1929-'32(yr) F&A15 Eq tr 4Ms 1929-'40 (yr)M&S15 86 44 M 43 M t 102M [02 — & imp 6s 2047 ser B—-J&J & imp 4s 2047 ser C J&J & imp 5s 2047 ser D J&J 4.70% 4.70% 4.70% Louis 100M 4.75% 4.75% 96M — 4Ms ser J1964- -M&N do ; 4s ser D 1945. —M&N do 4s ser F 1953 J&D do 4s ser G 1957—M&N do 4s ser H 1960 F&A do 3Ms ser B 1949--F&A Gen M 5s 1970 ser A J&D Gen M 5s 1975 ser B A&O l5!" 97 Interest red to 4 M% Nor Maine Seaport 5s 1935. A&O Nor Ohio lst gu 5s g 1945—A&O Northern Pacific— Prior lien g 4s Jan 1997—-Q-J Gen lien g 3s Jan 2047——Q-F Ref Ref Ref Ref 82 84 do 100 M - Gen & ref 5s 1974 lstg 4s 1989-— M&N 2d g inc 4s Nov 1989 J&J 1st consol g 4s 1932 J&D 1st term & unif 5s 1952—-J&J Eq tr 5 Ms 1929-1939 (s-a) M&S 61 St Paul Bridge & Terminal Ry— Pitts Char & Youghiogheny— Gen mtge gtd 4s 1932—.A&O Pitts Cin Chic & St Loui — 89 — - St 4.90 Debenture g 4s 1932——A&O Philippine Railway— 1st p 4s 1937 s f opt gu—J&J Pine Creek guar 6s 1932 J&D P B & L B con g 5s 1947—J&J Ser C 1942 100 5.30 4.90 4.90 102M Eq tr 6s '30r'35 (yr)—J&J 15 Perklomen 1st 5s '18 ext to '38Q-J 2d 5s 1918 ext to 1938——Q-J Phila & Bait Cent 4s 1951— M&N 90M 94 Phila Bait & Wash 4s 1943—M&N Gen 5s 1974 series B ...F&A 107M PhUa Newt & N Y 3s 1942—A&O 78 Phila & Read O & I—See Ind & M l8c. do 101M 108 4.90 Pere Marquette (New Co)— j lst g 5s July 1945 Ser A—J&J lst g 4s July 1956 ser B..J&J do 1931—J&J 110M 77 4.90 2d cons inc 4s 1990Apr 1 Peoria & Pekin Union Ry— 1st g 5 Ms 1974 series A—F&A Peoria Ry Ter 4s '37 gu op—J&J 82 M 103 101K 86M 100 M 88 102 X S7X 110M 103 M 107H l&x 100 ^ 81 102 100 1st M g 4Mb 1946 guar J&J Nord Rys f6Ms 1950——-A&O Norfolk & Oar 5s 1939——-A&O Norfolk Southern— ^ Gen mtge gold 6s Ask. 100 102 99 X Con g gu 4M« ser A 1940-A&O do Ser B 1942. A&O N Y Westchester & Bos Ry—■ lst S 5s 1954 opt J&J Norfolk Ter lst gu 4s 1961—M&N Norf & West gen 6s 1931—M&N Impt & exten 6s 1934— -F&A New River 1st 6s 1932A&O N&WRy 1st con 4s '96- A&O Div lst lien & gen g 4s July 1 1944 opt Jan 1 1929—-J&J Conv 6% Sept 1929—M&S N & W Pocahontas 4s '41-J&D Eq tr 4 Ms 1929-'32 (yr)—M&N Eq tr 4 Ms 1929-'31 (yr)—F&A Eq tr 4Ms 1929-'32 (yr)—A&O -_Eq tr 4Mb 1930-'35—-J&J Northeast of S O 6s 1933 J&J Nor Calif Ry g 5s 1929— -J&D Northern Central— » Bid. St Louis-San Fran (reorganized). Prior lien 4s 1950 series A J&J Prior lien 5s 1950 series B J&J Cons in 4Ms 1978 ser A.-M&S Gen mtge gold 5s 1931 J&J Eq tr 6s 1930-"34 (yr) J&J 15 Eq tr 5s 1929-37 (year)—M&S Eq 4M» 1930-'41 BB (yr).F&A St L South lst g 4s 1931—M&S 100)1 General 5s Jan 1 1930 J&J Peor & East cons 4s 1940.-A&O Phila Wilm & Bait— 91 J&D A&O 94H & Northwestern— Pennsylvania Registered $5,000 only— 92 M 94M 9ZX 92 M £1945—-J&J Eq tr 5s 1929-38 (yr) .M&S Gen equip 5s 1929 '39 (yr) A&O Eq tr 4Ms 1929-39 (yr)—A&O mmm- ^ 90M 93X Con M 3Ms g ' - Stock trust ctfS 4s 1948 N Y Prov & Bos 4s 1942 N Y & Put 1st 4s g 1993 Bonds Ask. 90 lst & ref 4Mb 1977 ser A—A&O Pennsylvania RR—^ Con M 4s gold 1943--—M&M do 4s gold 1948 -M&N do 4s gold 1948 sterling stamped dollar bond ... do 4Mb g 1960 -F&A Gen g 4Mb 1965 —J&D Gen g 5s Dec 1 1968——J&D 10-yr gold 7s Apr 1 1930-A&O 15-yr 6Ms Feb 1 1936 F&A 40-yr 5s 1964 —M&N Ind & Miscel - '■ Bid. Penn Ohio & Detroit RR— New York Connecticut RR— IstM 4Hs 1953 series A F&A 1st guar 5s 1953 series B. -F&A NY & E 1st 4s ext g 1947—M&N I In London a Nominal i 93* 96 99 101M 88 99 ,90M 103 97 104 M Sale price. 100M RAILROAD 74 NOTICE.—All bond prices are "and Bid Bonds Texas & N O con 5s 1943 J&J SaDallas Div 1st g 4s 1930-F&A Texas & Pac 1st 5s 2000—J&D 2d inc g 5s Dec 2000— Mar Gen & ref 5s 1977 ser B—A&O Louisiana Div 1st 5a 1931-J&J Eq tr 5s 1928-1939 —M&N Eqtr 4 %s 1929-42 (yr)—A&O Eq tr 4%s 1930-43 (yr)—r° Tex Pao-Mo Pac Term RR—* 1st Mg5Hs 1964 M&S 100 Wil & Wei gen g 5s 1935 Gen mtge g 4s 1935 109% 99 X81* 92 4.801 J&J 5% notes 1930 pur mon 1st g 4s 1951--M&N Sup & Dul Div 4s 1936-—M&N 80 99 103 Wor Nashua & Roch 4-5s 1945 4s Oct 1 1934 A&O 100 Yosemite Val 52 9 107% 100 8?* 97 St Mary's Div 4s g 86 Eq tr 5.30 J&D 1951—F&A 6s 1930-1935 (yr)-J&J15 • f g 5s 12 Preferred Alabama Tenn & Nor 92% 96% 1st gold 4s Apr 11950 A&O Tol Term 1st 4%s '57 gu—M&N Tol Walh Valley & Ohio— com Preferred Alabama & Vicksburg 93% 93% 92% 1st gold 4s June 1 1946-- -J&D TJlster & Del cons 5s 1928—J&D Ctfs of dep no cpn stpd-1928 1st ref gold 4s 1952 A&O Union Pacific— 88% Atch Top & Santa Fe Preferred 77 85 50 Atlanta & West Point 1st & ref 5s June 2 2008--M&S 89 100 1st g 5s 1942 United N J RR General gold General gold 125 68 100 107 40 ;- - 50 M&S M&S '51-M&S Upper Coos 1st gu 4s 1930--M&N Upper Coos Ex 4%s g 1930-M&N Gen 1st g 3%s Mar 1 84 96 96% 156' A—-F&A 93% 93% July 1924 coupon on_. July 1913 coupon off. 1st gold 4%s 1934 assenting— Vermont Vail 1st 4%s 1940—A&O VJcksburg Bdge & Term Co— 1st Ms f 6s 1958 -M&S 92 97% Camden & Burl Co (guar) Vicksburg Shreveport & Pacific— Pr lien 6s '15 ext 5% '40-M&N Gen 5s May 1 1941 M&N 98] M&N J&J 1st gold 4%s 1934 opt . Ref & impt 6s 1973 ser A-M&N 19% 19% 16% 17% 109" 105" 101% 101% -M&S M&N J&J A&O Series P 5s 1931 General 5s 1936 Va & Southwest 5s 2003 95% Toledo & Chic 4s g 1941—M&S Omaha Div 1st 3%s g '41-A&O Wabash Ry— Ref & gen 5s 1976 ser B—F&A Ref & gen 4%s 1978 ser C-A&O Warren 1st refg 3%s 2000—F&A Wash Cent 4s Mar 1948 Q-M Wash & Oolum Riv 4s 1935- J&J 10t# 5% 102 103% 85 103 5 4.75yo M&S 1937—M&S 1990—A&O Wheeling & Lake Erie RR— 1st consol gold 4s 1949—M&S RefM 4%s series A 1966.M&S Ref gold 5s series B 1966-M&S Exten & impt g 5s 1930 F&A Wheeling Term 4s 1940 F&A - - J&J 99 84% §8* 89 88 85% 81% 98% 95% 98% 99 96l1 5 97% 4.85% W 85" 87 88] 97« 90% 102 99 87% 85 95 97 74% Wilm & Nor 1st 5s 1927 extended 95 97 7% preferred temp ctf Preferred trust certificates .100 Norfolk & Western Ry East Penna (guar P&R) Elmira & W'msport (guar)— 50 50 Preferred (guar Nor Cent)- 50 Erie—Common 100 1st preferred 100 2d preferred 100 Erie & Kalamazoo (guar)--.- 50 Erie & Pitts (guar Pa RR)— 50 Preferred 100 100 / This price Includes accrued Interest, k Last sale. I In London, 100 29 100 45% 202% x /s1 Northern Pacific Ry 100 Certificates of deposit North RR of N J (guar Erie) .100 Northern Securities Co stubs 101% North Pennsylv (gu P&R)-- 50 63 Norwich & Worcester pref—100 125 Ogden Mine RR (gu Cn N J) -100 Old Colony (gu NYNH&H)—100 Ontario & Quebec ---100 460 Oswego & Syrac (gu D L & W) 50 120 Passaic & Del Ext —100 ----Paterson & Hudson River 50 375 Paterson & Ramapo 50 120 Pennsylvania RR 50 79% Peoria & Bureau Val (guar)-.100 47 Peoria & Eastern 100 115 Pere Marquette Ry com 100 80 Preferred 100 73 Prior preferred 100 Phila Germ & Norris (guar)-- 50 Phila & Trenton (gu Pa RR)-100 Pittsburgh Bess & Lake Erie._ 50 109% 136,' ^S* 69 137% 112 67 250 105 78 45 110 Z8* 70% 115 103 d 160 d 75 d 137 Ml 12 d 86 d 78 62 -— d 80% 20 ■ 42 , Preferred (guar Penn RR)__ 100 Pittsburgh & Lake Erie 50 96 Pittsb McK & Yough (guar). - 50 170 33% 167 85* 99 131% 43 72% ?2* 59 78 61 4 30 n Nominal. 220 d 32% 155 d 140 d 52% Railroad Securities Co— 68 4% ni Cent stk ctf 1952—1000 Reading Company 50 d 1st preferred-. 50 55 2d preferred 50 70 Rensselaer & Saratoga (guar) .100 3% Rich Fred & Potom—Com—100 6 Dividend obligations 100 65 6% guaranteed 100 46 7% guaranteed —100 Roch & Genesee Val RR 100 72 %\ Rome & Clint (gu D & H)—100 63 Rutland pref 100 60 st Louis Bridge 1st pref 100 82 2d preferred 100 64 St Louis-San Francisco Ry 100 6 6% new pref full paid 100 35 St Louis Southwestern 100 150 43 62 d 125 141 Pittsb & West Va common.—100 156 Pitts Youngst & Asht pref—100 Prov & Worcester (guar) 100 d 180 203 62 20 79 % 132 Preferred 50 d 68 105 pitts Cine Chic & St Louis—100 147 pitts Ft W & Chic com (gu) - -100 09% 30 40 93 160 202 d - 77% 87 132 d ---- 69 80 142 No Carolina (guar So RR)- -100 87 Northern Cent (guar Pa RR)- 50 d 110 North'n N H (guar B & M)—100 15 25 —155 100 1 n0 Dayton & Mich com (guar)— 50 Preferred (guar O H & D) _ _ 50 Delaware & Bound Br (guar). 100 Delaware & Hudson 100 d 130 Delaware Lack & Western— 50 d 41 Delaware 25 56% Denv & Rio Gr W pref 100 130 Denver & Salt Lake : (t) 79 Detroit Hills & S W (guar)—100 50 Detroit & Mackinac 100 60 Preferred —-100 3% Duluth South Shore & Atl 100 5% Preferred 100 98% 108 92 118 100 100 100 Southern ---- , Preferred 6 Basis. 100 Norfolk Common trust certificates. _(t) Fonda Johns & Glov com d 340 N Y Ontario & Western Adjustment preferred.; ^ 107% 50 50 67% 37 60 RR preferred 199% N Y New Haven & Hartf—100 135 Cuba 137 115 150 6% preferred N Y & Harlem com (gu) Preferred N Y Lack & West (guar) 88* 23 100 100 18 120 29 100 42 Chicago & North Western—100 Preferred 100 Chic R I & Pacific common 100 7% preferred 100 6% preferred.-. 100 Chicago St Paul Minn & O 100 Preferred— 100 Cine Indianap & Western 100 Preferred 100 Cine New Orl & Texas Pacific. 100 Preferred 100 Cine Sandusky & Oleve pref--.50 Cleve Cine Chicago & St L—100 Preferred 100 Cleve & Pitts (guar Pa RR)__ 50 Betterm't stk (guar Pa R£) 50 Colorado & Southern 100 1st preferred 100 2d preferred 100 Columbus & Xenia (guar) 50 Conn & Pass Riv pref 100 d Consol RRs of Cuba com vtc. (t) Preferred 100 37 Dividend payable in London. _ M203 140 N Y Chic & St Louis com 100 20 100 100 100 PfpfATTfiH 85% - 100 New York Central RR 100 - Cripple Creek Central J&J f 150 J&J /150 Wichita Union Terminal Ry— 1st ggu 4%s 1941 opt M&N Wilkes & E 1st g 5s 1942 J&D Williams port & N Branch RR— 1st ref gold 4%s 1931 J&J f Will & 8 F 1st 5s g 1938 160% J&D Wilm & Newb 4s 198.7—-F&A J&D Q-F - N) 84 190 100 25 New Orleans Great North 100 New Orl Texas & Mexico—-100 N Y Bkln & Man B pref (gu)-100 325% ... 99 1st 5s Jan 1939 1st & ref g 5s 1940 opt 4%% to 1977 Gen g 5s Aug 1 1932 Preferred 71 X?J* 77 pref-100 100 New London Northern 47 Chic Milw St P & Pacific— 97% Wichita Falls & Northwestern— at National Rys of Mex 1st 2d preferred 240 Chic Ind & Louisv common Preferred White & Black River Valley— 1980 Nashv & Decatur (gu L & 47 47 21 Preferred Washington Co Ry 1st g guar 3%s Jan 1954 op 1924. „-J&J Wash Term Co—3%s 1945--F&A 1st gold 4s 1945 guar F&A Washington & Vandemere— 1st 4%s 1947 —-F&A Weather ford Min W & North— 1st guar s f 5s 1930 F&A West Jersey & Sea Shore— Oonsol gold 4s 1936 J&J Cons 3 %s g series B 1936- - J&J West Maryland 4s 1952 A&O 1st & ref 5%s 1977 ser A—J&J West N Y & Penna 5s 1937—J&J Gen mtge gold 4s 1943 A&O Income g 5s Apr 1943---Nov 1 Western Pacific RR Corp— 1st M 5s 1946 series A Nashv Chatt & St Louis 102 Chicago Burl & Quincy 100 Chic & East Illinois common. 100 51% 104 100 100 Preferred 91% Preferred \—100 Certificates of deposit 49 par) 100 Mobile & Birm pref (guar) 100 Mobile & Ohio—See Southern Ry Morris & Essex (guar) — 50 63£ 100 Gatawissa RR—1st pref (guar)-50 2d pref (guar P & R) 50 Cayuga & Susq (gu D L & W) 30 Central of New Jersey 100 Chesapeake Corp. (t) Chesapeake & Ohio common. -100 6% % cum pref Ser A 100 Chicago & Alton RR 100 Certificates of deposit Chicago Great West com - 4% notes 1930 A&O Eq tr 5%s 1929-38 (yr)„J&D 6 Western Ry of Alabama— 1st mtge 4%s 1958 A&O West Shore 1st 4s 2361 J&J Preferred Missouri Pacific com 254 80 80 65 100 Mo-Kan-Tex RR com—(no 31 - 1st cons g 5s 1958 Virginian Railway— 1st M gold 5s 1962 opt—-M&N Eq 68 A Apr'29-Apr'30)s-a) A&O Wabash RR—1st g 5s 1939-M&N 2d gold 5s 1939 —F&A Deb mtge 6s series B 1939-J&J 1st lien term gold 4s 1954-J&J Ref & gen 5%s 1975 A—M&S Eq tr 6s 1930-'35 (year)_J&J15 Eq tr 4%s 1929-42 (yr)—A&O Det & Chic ext 1st g 5s '41 _J&J Des M Div 1st g 4s 1939—J&J Mississippi Central 57 60 2% 44 100 4% leased line ctfs 39 99 103 Caro Clinchfield & O com 4% .100 32 54 Minehill & Schuyl Hav (gu)-- 183% Common stamped 5% Virginia Midland— 1st 5s Canadian Pacific — Preferred 50, d 50 Minneapolis & St Louis 100 Minneapolis St P & S S M—100 Preferred —100 165 25 100 100 Canada Southern ' W Side Belt 1st g 5s W Va & Pitts 1st 4s g 108 154 98] 104 110 78 125 100 Preferred- 101 140 190 preferred A stamped preferred B stamped 1st preferred C stamped 1st preferred D stamped 1st preferred E stamped.-. Preferred stamped Bost & Prov (guar Old Col)—100 Boston Rev Beach & Lynn—100 Brunswick Tor & Ry Sec Co new t Buffalo Roch & Pittsburgh—100 Preferred 100 Buff & Susq RR Corp -.100 99% 50, d 50 d 106 Spec guar betterment stk— 50 d — Lit SchuylNavRR & Coal(gu) 50.d 41 Louis & Mo Riv pref (guar)—100 110 Louisv Hend & St L com-—100 — Preferred -—-100. -— Louisville & Nashville lOOl 148 Mahoning Coal RR —— 50 d 900 50 Pref (guar L S & M S) 50 70 Maine Central —-100 83 Preferred -—100; Maryland & Pennsylvania 100 99 Massawippi Valley Ry 100 Michigan Central 100 1500 Midland Valley com 50 d 38 181 1st 93% 69 84 50 d — 105 1st 108 115 100 100 Preferred Little Miami original guar— 153 132 142 -.100 Southern Lehigh Valley 178 Alb (guar 77% 3% x (gu)—100 Lackawanna RR of N J 103 95 - 1st preferred E unstamped. 100 Prior pref stamped 95% Series B 1957 Vera Cruz & Pacific RR— Kansas City Preferred 1st preferred B unstamped-100 1st preferred O unstamped-100 1st preferred D unstamped-100 82* 93 Utah Fuel—See Ind & Misc. Utah & Northern— 1st 7s *08 ext at 4% to '33-J&J Utica Clin & Bing 5s 1939—J&J Vandalia RR— \ Cong 4s 1955 series K O St L & Chic—Pref N Y O)—100 Boston 100 100 Joliet & Chic (guar O & A)—100 Kal Allegan & Gr Rap (gu) -—100 Boston & Maine com (stpd) —100 1st preferred A unstamped. 100 A&O 56 Rys (Cent Am) com. 100 Preferred Iowa Central 82 81 American shares & Canal Co— 4s 1929 4s 1944 79 Internat Belgian Nat Rys Co (Dallas) opt 1922 103 50 Beech Creek (guar N Y C) J&J Eqtr 7s 1930-*35 (yr) 205 103 102 195 180 186 185 76 106 125 79 69 111 43 170 185 Augusta & Savannah (guar)--100 Bait & Ohio—Common 100 Preferred 100 Preferred — 120 190 100 Bangor Aroostook com 52% 80 Huntingd & Broad Top vtc. 50 d Preferred vtc 50 d Illinois Central ----100 143 Non-cumul 6% pref ser A—100 142 Leased lines (guar) 100 79 Stk tr ctfs—See RR Securs Co. Int & Great North Ry v t c—100 Preferred 18* 100 420 100 100 Hudson & Manhattan 127 183 Atlantic Coast L RR com 100 Atlantic 1st leased lines rent tr._ Id 73 108% 93% 100 Georgia RR & Bank Co (gu)—100 244 Georgia Southern & Florida- -100 1st preferred 100 86 2d preferred 100 — Great Northern Ry—Pref 100 110 Pref ctfs of deposit 108% Ore certificates (no par) d 35% Green Bay & Western 100 90 Gulf Mobile & North com—-.100 54% Preferred 100 102 Hartfrod & Conn Western 100 220 70 205 103 99 100 Atlantic Coast L Co of Conn.-60 94% .-100 Hocking Valley—Common. -.100 116 Atlanta Birm & Coast pref—100 Atlan & Char Air L (guar) 100 1st ry & land gr 4s g 1947-J&J 1st & ref 4s June 2008 M&S 11 115% 100 common Preferred 2 156 155 216 100 Albany & Susquehanna (guar) 100 Allegheny & West (guar.) 100 Ann Arbor 57 Par 50 d 151 —50 d 22 100 71% 100 1st g gu 4%s 1931 ser A—J&J 1st g gu 4%s 1933 ser B—J&J 1st g gu 4s 1942 ser C M&S Toronto Hamilton & Buffalo— 89 92 J&J RAILROAD STOCKS. Ala Great Southern com J&J f 88% 1936--J&J 2d 5s 1936 Toledo Peoria & Western-— Union Terminal Co §1* 69 100 Marshfield & South East Div 105 % Bid. 107 Georgia & Florida com Preferred 83% 67 97 Wis Cent Ry—1st M g 4s '49 J&J 1st & ref 4s 1959 A&O 4.80 Vo Gen gold 5s 1935 J&J -—J&D 95 81% J&J Winston-Salem Terminal Co— 1st M gold 5s 1966 A&O 4.80' Par. Ft Wayne & Jack pref (guar) .100 J&J J&J 1st gold guar 4s 1960 56--J&J Tol & Ohio Cent 1st 5s 1935-J&J West Div 1st 5s g 1935—A&O 40-year 4%s 1967 40-year 4s 1968 Stocks. Ft Dodge Des M & So com—100 Preferred 100 Winston-Salem Southbound— 95 108% STOCKS Ask. Bid. Bonds and Stocks. Ask. Tol Can Sou & D 1st 4s 1st gold 4s July 1 1917 Toledo St Louis & Western— AND BONDS Interest" except where marked "f" and Income and defaulted bonds. sSale price. V Ex-rights 100 78 113 % 42 49 138 235 235 235 235 95 95 65% 117 57 117% 94] 107] 90 t No par value. RAILROAD "and interest" except where NOTICE.—All bond prices are Bid. Par. Stocks. _ 101.... Southwestern of Ga (guar)—100 Tennessee Central Ry com—(t) d 34 103 Convertible preferred100 100 173 IVA 23 Sale price. .100 Tunnel RR of St Louis Union Pacific—Common—- .100 117 223 Troy A Gr'bush 50 Par. Aldred Invest Tr 4*s Allied Internat Investors 105 41 Canal (gu) .100 Utica Chen A Susq Val (gu) .100 Utica Clinton A Binghamton .100 .100 Valley RR (N Y) (guar) .100 Vermont & Mass (guar) Vicksb Shrevep & Pac com.. .100 175" Virginian Railway 137* 156 133 b Basis. 117 120 40 43 106 121 98 100 110 124 103" 100 100 DL&W). 50 Warren N J (guar Western Maryland Ry com.-100 100 100 1st preferred 2d preferred 100 Preferred 100 West Jersey A Sea Sh—Com. 50 Wheeling A Lake Erie Ry 100 Prior lien stock 7 % 100 Preferred -100 Western Pacific RR Corp /This price includes accrued interest, k Last sale. I In London, Stocks and Bonds. A Ask. 141 22 25 45 50 New England Investment 22* 23* No Amer Utility Preferred 12 ... 6% bonds.. German Credit A Inv 25% pd— Amer A Gen'l Sec unftal-IZIII Class A Class B Amer Int Bond A Share Amer A Scottish Invest.. Andrews Secur Inv Co... As tor Financial class A 70 119 18 21* GreenwayCorp com Guardian Investors com Preferred with warrants 75" $7 pref 5s 1918 Incorporated Equities.......... Incorporated Investors Industrial Trustee Shares Insuranshares ser A 1927 - 'aciric Investing Preferred Corp, com Petroleum Industries In units- 2l" Railway Equities 23* 65* Corp com 6% preferred units Second internat Sec Corp A com 20 23 100 50 100 100 B com (when, as and if issued). 6% preferred Allotment certificates Shawmut Bank Inv Trust 44* 95* Class B Without warrants Credit Alliance class A 43 Oram A Forster Insuranshares com 107 101 Preferred Diversified Invest deb 5s 1958 Diversified Trustee Shares Federated Capital Corp New units Investments Trust of New YorkInvest Trust Associates 27 Joint Investors class A Convertible preferred 145 49 ; preferred 6% preferred Investment Corp of Am com 7% preferred Series A units. Investors Equity pref Preferred B 91* Joint Security Corp B units Kent Securities Corp com Preferred 97 Keystone Investing units t No par value. d Price per share not per cent. 45* 35* SSH 11"^ 36 58* 49 75 78 75 n 99 80 88 Nominal. Bid. Ask. 11 37 84 73 64 20 72 54 24 45 100 155 Swedish American Investing 35* 54 IX* 90 36 47 55 37 102 39 105 125K 24" .... 38 12* 13* pref. Trustee Standard Oil shares 95 U S Shares class A Class A 1 14* Class O 1 li% 30* Class O 2. 31* Class 0 3 - Class A_ Class B U S Elec Lt A Power. 60 104 121 114 100 107 147* 149* 117" 101 28* _ USA Foreign Sec com Preferred 41* 44* 38 18 USA British Internat class A— 125 98 25 15* 18 Class D 12* 48 102 51 36 64* 47 43 80 57 27 32 - Sterling Securities 96 100" 94 units- State Bankers Financial 165 89 75 66 92 225 5*% preferred with warrants. 5% bonds with warrants 132 215 1?* 18* 97 33 93 42 16* Standard Holding Corp 22* 56 12 17 95 31 89 54* 138 13 87 Standard Investing Corp 26 ... Corp com 26 6* % 5s 1942 Units Stand Internat Sec Corp Int Sec Corp of Am com A Common B Colonial Investors shares Continental Securities Corp Preferred B shares 28 31 Intercontinental Inv 6% units— Internat Germanic Trust Allotment certificates ... 49 1942 28 Series B 1928 .... Preferred 91 70 1952 1952 5s 6s Standard Coll Tr shares Series O 1927 Class A Basic Industry Shares British Type Investors A Canadian Bank Stocks Inc 45* 98 24* 40% paid 4*s Series H 1927 Bankers Sec Tr of Am com Bankinstocks Holding Corp Bankstocks Corp of Md units 45* 90 39 Preferred Series F 1927 . — Trust-. Research Inv common 95 45 (t) — Debenture shares 50 Trust- Trust com Power A Light Securities 28 $6 units S3 units Bankers Investment Am com 29 27 Guardian Investment Preferred Atlantic A Pacific Internat Corp. Bankers Financial Trust 75 12 Sees Old Colony invest 4 * % bonds 24 New units Class B Ask. 74 96 86 67 52 136 Massachusetts Investors.. Mohawk Invest Corp. Mutual Investment Trust. New Bedford Invest Trust 5s with warrants General Trustee common Old units. , Par Bid. 143 Foundation Sees com General American Investors deb 1938 Rights 6% preferred.. 7% preferred Bid. Stocks and Bonds. Ask. Warrants Corp unite Common Oonv deb 5*s Amer Pounders Corp com Eastern Bankers 224 .100 Financial A Industrial Ser com— Preferred (t) 6% preferred com .100 Preferred 82 n 220 100 Financial Investing Co Ltd First Fed Foreign Inv Trust First Investment pref A Bid. Amer Alliance Investing Amer Bond & Share com .10 American British A Cont com— Amer A For Shs .100 Preferred United N J RR & 120 224 83 Par Wabash Railway Preferred A Preferred B Fixed Trust Shares Stocks and Bonds. Amer Finan Hold (euNYC). . Stocks Ask. 60 d Price per share not per cent, Ex-rights. v Bid. 50 t No par value, s marked "f" and income and defaulted bonds. Par Stocks. Ask. 120* Saratoga & Schenectady (gu)_100 Seaboard Air Line common 100 22 Preferred —100 Sharon 50 d 46 137 * Southern Pacific Co 100 155 Southern Ry common. 100 98 * \ Preferred 100 130 Mob A Ohio stk tr ctfs 100 Texas & Pacific 75 STOCKS—INVEST. TRUST STOCKS AND BONDS 42 39 61 40* 62* 93* 95 Joint Stock Land Bank Bonds and Stocks Bonds Par Bid. Agricultural—5s '53 op '33-M&N 93 M 5s Nov 1952 opt 1932— M&N Arkansas 5s 1952 opt 1932.M&N 93 M 95 M 96 97 Atlanta—5s 1952 opt 1932—J&D 5s 1957 opt 1937— J&J 6s 1955 opt 1935 M&N 5s 1956 opt 1936 M&S Atlantic—5s 1953 opt 1933—M&S 5s 1952 opt 1932— M&S 6s 1954 opt 1934 —J&J 5s 1955 opt 1935 J&D 5s 1957 opt 1937— M&S 5s 1953 opt 1933— M&S Bankers—5s *53 opt '28 J&J 5s May 1952 opt 1932—M&N 5s Nov 1953 opt 1933—M&N 4 Ms 1955 opt 1935 J&J Burlington 4 Ms 1957 opt '37 4 Ms Feb 1957 opt '37 F&A 5s Feb 1953 opt 1933—F&A 5s Dec 1953 opt 1933—J&D California—5s 1951 opt 1931-M&N 5s July 1956 opt 1936 J&J 5Ms Nov 1951 opt 1931-M&N Central 111—5s '53 opt 33—J&D 5s July 1 1953 opt 1933—J&J Central Iowa—5s '53 opt *33- A&O 5s May 1 1942 opt 1927.M&N 96 96 97 97 97 97 97 97 4Mb Nov 1 *52 opt '32—M&N Chicago Joint 5Ms *51 opt'31M&N 6s 1951 opt 1931 —M&N 5s 1952 opt 1932 M&N 5s 1963 opt 1933 M&N 4 Ms 1952 opt 1932 M&N 4 Ms 1963 opt 1933 M&N 4Mb 1952 opt 1932 M&N 4Ms 1964 opt 1934—M&N 4Ms 1965 opt 1935 A&O Oolo-Wyo 5s '53 opt '33 A&O Columbus 5s 1955 opt 1935—J&J Dallas—5s 1953 opt 1933—-M&S 5s 1954 opt 1934. 5s 1963 opt 1933 A&O 5sl965 opt 1935 J&J 5s 1966 opt 1936 J&J 5s 1966 opt 1936 A&O 5Ms 1951 opt 1931——M&N Dayton-Agrlc 5s '54 opt '34.-J&J Denver—5s 1954 opt 1934--J&D 6s 1955 opt 1935 F&A • F&A opt 1931— M&N 6s 1956 opt 1936 , : ■ 5 Ms Nov 1951 Des Moines—5s *52 opt '32.M&N 6s May 1953 opt 1933—M&N 6s 1963 opt 1933 —M&N 5MsNoV 1951 opt 1931—M&N First Oarollnas—5a52 opt'32M&N 5s 1954 opt 1934 A&O 5s 1955 opt 1935 J&J 6s Feb 1956 opt 1936 F&A 5s June 1956 opt 1936 J&D Flrstof Chey—5s '52 opt '32 M&N First of Olev—5s'53 opt '33-M&N 1st ofFtWayne5Ms'31qpt'51M&N 5s Nov 1953 opt 1933. M&N 4 Ms May 19^7 opt 1937-M&N „4Hs Nov 1957 opt 1937—M&N 100 99 99 100 100 100 100 100 89 96 96 99 97 97 99 99 32 32 32 92 f* iOOM 96 93 96 80 80 78 83 83 81 73 77 69 73 73 69 69 67 67 65 65 65 80 93 M 95 95 95 95 95 95 97 93 M 80 80 80 84 80 80 80 82 78 78 78 78 78 80 93 M 99 M 98 97 97 Flrstof Minn—5s 'SI opt'31 M&N 5s 1952 opt 1927 M&N 5s 1952 opt 1932 M&N 5s 1953 opt 1933 M&N 58 58 58 58 5Ms 1951 opt 1931 M&N First of Montgomery 5s '54 opt'34 5s 1966 opt 1936— A&O 5s Apr 1967 opt 1937 A&O 5s Dec 1967 opt 1937——J&D First New Orl 5s '44 opt'34 M&N First Texas—5s '42 opt '32-M&N 5s 1943 opt 1933 M&N 5s 1965 opt 1935 M&S 5s 1966 opt 1936 A&O 58 96 99 100 37 37 37 37 95 92 99 32 _ . 95 95 96 96 96 73 72 72 70 70 70 85 95 97 M 97 M 97 M 97 M 97 M 97 M 100 95 85 Bid. Bonds. Ask. 4Ms Feb 1958 opt 1938—F&A 4Ms Dec 1955 opt 1935—A&O 4Ms July 1954 opt 1934 J&J First Trust of Dallas— 5s Sept 1954 opt 1934 M&S 1937 F&A Fletcher 4Ms 1954 opt 1934 M&N 4Ms 1955 opt 1935 M&N 4Mb Nov 1957 opt 1937-M&N 5s Nov 1953 opt 1933 M&N 5Ms Nov 1951 opt 1931-M&N Fremont—5s 1958 opt '33-J&D 5s 1952 opt 1932 M&N 4 Ms 1965 opt 1935——J&D 4Ms 1966 opt 1936 A&O 5Ms Nov 1951 opt 1931—M&N Greensboro (NO) 5s 53 op'33 A&O 5s Dec 1955 opt 1935 J&D Greenbrier 5s 1964 opt 1934-A&0 5s 1965 opt 1935J&J 6s 1957 opt 1937 M&S 5s 1968 opt 1938 Illinois—5s 1952 opt 1932—M&N 4Mb Nov 1955 opt 1935—M&N 4Mb Nov 1955 opt 1935—M&N Ill-Midwest—5s '53 op '33-A&O 5s 1954 opt 1934 J&D 5s 1955 opt 1935 —M&N 4Ms Mar 1958 opt 1938—M&S 4Ms 1956 opt 1936 M&N Iowa 4Ms 1955 opt 1935 A&O 4Mb 1956 opt 1936 —F&A 5s Nov 1951 opt 1931 M&N Kansas City—5s '52 op '32-M&N 5s 1953 opt 1923 M&N 5s 1954 opt 1934 F&A 5s 1964 opt 1934 M&N 5s 1964 opt 1934 M&N 4Ms 1965 opt 1935 A&O Kentucky—6s 52 opt '32 M&N 5s 1954 opt 1934 J&J 5s Jan 1957 opt 1937 J&J Lafayette—5s 1953 opt '33-M&N 4Ms Nov 1957 opt 1937--M&N Liberty Cent—5s '52 op '32-M&N 5s 1953 opt 1933 M&N Lincoln—5s 1951 opt 1931-M&N 95 102 101 100 100 62 62 62 62 62 98 M 98 M 98 M 98 4 95 94 97 M 94 94 97 97 94 97 97 100' 102 M 101J 102 M 104 M 100 100 101 102 97 94 94 94 95 97 97 98 99 94 94 99! 97! 96 97 97 97 94 90 101 6s 1952 opt 1932 5s 1943 opt 1928 6s Mar 1954 opt 1934 5s 1955 opt 1935 4Ms 1956 opt 1936 San Antonio 5Ma '51 opt 98 89 97 55 55 55 55 55 55 58 58 98 100 100 98 99 98 M 97 M 55 58 5s May 1955 opt 1936 J&J 91 94 J&J 91 94 J&D 100 100 100 98 100 98 100 99 M 101M 100 102 M 96 98 M 100 97 94 M 96 96 96 97 93 93 93 93 93 88 *31 M&N 98 M&N 94 M&N M&N J&J 94 -J&J 94 94 94 95 M 93 M 58 58 58 58 M&N M&N M&N Ark.)— 94 94 2* 96 100 J&J 100 100 J&J 100M J&J J&J J&J 96 97 97 97 97 97 96 96 1937—M&N F&A Virginia—5s '53 opt '33—M&N 5s Nov 1 1951 opt 1931— M&N Wichita—5s 1953 opt 1933-F&A 5s 1952 opt 1932 J&D 100 97 97 97 97 97 5s May 1957 opt 5s 1956 opt 1986 97 93 M 93 M 55 55 97 94 M 94 M 95 1956 opt 1936 4Mb 1957 opt 1937 Onion (Kentucky & Tennessee)— 5s 1952 opt 1932 M&N 5s Nov 1954 opt 1934— M&N 5s 1957 opt 1937 F&A Virginia-Caro 5s '53 opt '33-M&N 5s Aug 1954 opt 1934 F&A 97 94 M 94 J&J 4 Ms 97 M 94 1935—M&N 94 opt 1933 M&N Maryland-Va 5sv55 opt '35-M&N 5s 1956 opt 1936 J&D 5s Apr 1957 opt 1937 A&O Minneapolis Trust— 5s Nov 1952 opt 1932 M&N Mississippi 5s '55 opt *35—-F&A 5Ms Nov 1951 opt '31—M&N NewTork 5s '52 opt '32 J&J 5s 1953 opt 1933 J&J 5s 1955 opt 1935 J&J 5s 1956 opt 1936 M&N N Y & Pa—5s *53 opt '33-—J&J N Y & N J 5s 1953 opt '33--J&D 5s 1954 opt 1934 M&N 5s 1955 opt 1935 J&D 94 5s May 1956 opt 1936 —M&N 5s May 1957 opt 1937—M&N Tennessee 5 Ms 1951 opt '31M&N 5s Aug 1955 opt 1935 F&A Onion (Det) 5s *54 opt '34--M&N 91 97 96 96 M&S M&S 5s May 1953 optl933 5s 1952 opt 1932 5s 1964 opt 1934 Southwest (Little Rock, 58 96 96 96 5s Mar 1958 opt '38 M&S Shenandoah Val 5s 45 op '35 J&D So Minn 5Ms '51 opt '31---M&N 100 96 96 96 M&N J&D 5s May 1953 opt '335s 1953 opt 1933 5s 1954 opt 1934 5s 1956 opt 1936 5s 1957 opt 1937 101 101 55 96 , Potomac 5s 1954 opt 5s 1956 opt 1936 100 100 100 96 93 95 92 99 58 58 58 58 92 96 96 1934—J&D J&D 5s 1957 opt 1937 F&A 5s Jan 1958 opt 1938 -J&J St Louis—58 1953 opt '33--J&D 96 94 96* 5s July 99 96 96 96 94 77 1956 opt 1936- —J&J Pennsylvania 5s '53 opt '33-M&N 5s Feb 1955 opt 1935 F&A 5s 1966 opt 1936 A&O 5s 1967 opt 1937 M&S 97 90 90 77 5s Sept 1957 opt 1937—M&S Salt Lake C—5s 53 op '33 J&J 5s 1956 opt 5s Nov 1953 opt 1936 100 5s 1957 opt 1937 4 Ms 1955 opt 1935 5 Ms Nov 1951-opt 1931-M&N Louisville—5s 1952 opt 1932M&N 5s 1956 97 97 97 98 99 94 98598* 89 83 81 85 101 98 H 4 Ms 1966 opt 1936 4 Ms 1967.opt 1937 81 100 99 J Bid Oregon-Wash 5s '52 opt '32-M&N 5s Oct 1953 opt 1933 A&O Pacific Coast Jt Stk Land Bk— Portland, Ore—5s'53op'33 J&J 5s 1954 opt 1934 M&N 5s 1955 opt 1935 M&N 5s 1956 opt 1936 J&J Los Angles—5s '53 opt '33 J&J 5s Mar 1957 opt 1937.-M&S San Fran—5s '53 opt '33-—J&J 5s Mar 1954 opt 1934-M&S 96 85 85 85 81 81 81 98 5s Feb 1957 opt 5s 1943 opt 1928——M&N 5s 1942 opt 1927 M&N 4 Ms 1965 opt 1935 J&J 83 83 Bonds and Stocks. Ask. First Trust of Chicago— 94 M 94 M 94 M 94 M 94M Par. STOCKS Atlanta 70 ......... Atlantic 120 .100 Chicago 100 97 Dallas 97 97' Denver 20 Des Moines M&S M&N —F&A 95 97 j 97 M First Carolinas 95 M&S 95 97 M 95 25 81* r 5 117 35 12 Kentucky Ohio—5s 1952 opt 1933—M&N Ohio-Penna 5s 1954 opt 1934 J&J 5s Jan 1958 opt 1938 J&J 25 100 100 .....100 ........100 Kansas City 1957 opt 1937-—--A&O 28 112 - No Caro—5s '53 opt '33 5s 1952 opt 1932 5s 1955 opt 1935 5s 1956 opt 1936 5s Apr 95 98 98 M _ 35 Freemont .... ..... St Louis 55 H 100 60" 110 North Carolina 100 30 100 Lincoln 100 15 45 1 70" 120 100 110 San Antonio 100 105 110 South Minnesota.. 100 2 5 IX 2M Virginia - 6 d Public Utilities (Include* street and electric railways, gas, electric, power, water and telegraph and telephone companies.) NOTICE.—All bond prions are "and interest" except whore Bonds. 1st & ref 454s 1967— ,1st & ref 5s 1968 - Art. Bid. Adirondack Power & light— Deb 5s 1930 J&J Adriatic Electric Co (Italy)— Extl s f7a 1952 A&O Alabama Power 1st 5s 1946 .M&S 1st & ref 5s 1951 J&J 1st & ref 5s 1956M&N 98 H 90 101 100 H 100 94H 99 H J&D M&S Alabama Water Service Co— 1st M 5s 1957 ser A J&J Albany Ry—See United Trac Albany Southern BK 5s 1939M&S All eg Belle v & P—See Phila Oo Bonds. 100 Beloit Water, Gas & Elec Oo—" 1st g 5s 1937-., —M&S Bellows Palls Hydro-Elec Corp— 101 A&O Con g 454s 1933 gu—F&A 15 97 98 9354 9454 A&O 9254 93 Cent Crosst'n RR—See N Y Rys. Cent Diet Telep 1st 5s '43—J&D American Gas & Elec Co— Deb g 5s 2028 -—M&N Amer Gas & Power CoSec deb 6s 1953 M&N American Natural Gas Corp— Deb 654s 1942 with war--A&O Am Pow & L deb 6s 2016— -M&S Amer Bys coll tr 5s 1931 -P&A 101 95 10054 1st mtge s Binghamton 97 \> A—M&N JSfttw Amer Telep"& Teleg"4s 1929*.J&J *36 cony aft '09-M&S '33 op aft '25—M&S Coll trust 5s 1946-...J&D Deb s f 5s I960—— J&J Deb 554s Noy 1 1943—-M&N American Utilities Oo—• 1st lien & ref 6s 1945J&D Deb 654s 1941——— M&N Amer W W & El 5s 1934 A&O Deb 6s 1975 Ser A——M&N Deb 5s 1975 ser B— J&D Americus Ltg 1st s f 6s '37--A&O Annap & Chesapeake Bay Pow , Oonv g 4s Cony 454« 1st 6s 1948——..— J&D Ana & Pot B KB—See W By &E1 Appalachian Elec Power— 1st & ref 5s 1956 M&N '% gold bonds 1936——F&A Deb gold 6s 2024J&J Arizona Edison Co— 1st M 5s 1948--— J&J Arizona Pow 6s '33 opt '13.M&N 1st 1 & unif 6s 1947 ser A.M&N Arkansas & Arkansas Power & Light— 1st & ref 5s 1956———A&O 98 mmmm 94 .... 92 85 95H 96 86 94H 97 9654 9954 99 H 96 99H 155"" 103 H 1Q4H 106 H 10454 10454 98 10654 . 98H .... 9854 102 H 103 % 92H 100 102 9354 103 98 J4 100 108, 99 101 109 104 Ji 10554 94 100 87 96 101 90 98 mmmm 96H 9954 454s Jan 1 1953--——J&J 89H 9054 98 100 10354 115 9954 J&J Atchison By, Light & Power— 1st 5s Nov 1935 —M&N 1st lien 5s 1947 ser A 5s May 1936————M&N 5s March 1944——M&S 7s Sept 1947——--M&S 9754 9654 , 102 104 116 95 89H 86 8954 .... 95 100 101 104 101X Atlanta 10154 .... 10254 Atlantic Ave BR—See Bkn R T Atlantic City El 5s 1938—M&S 1st & ref 554s 1954——M&N 1st & ref 5s 1956---——-A&O 100 102 H 100 103 10354 10154 Atlantic City (N J) Gas— 1st g 5s Jan 1 '60 opt '20—-J&J Atlantic Pub Serv Corp— 1st lien 554» 1953 ser A—-P&A Deb 6s 1943 -F&A Auburn & Syracuse Elec RR— 1st & ref g 5s '42 opt '12—A&O Augusta By & El 5s *40—-J&D Aurora Elgin & Chicago RR— 1st & ref g 5s 1946 opt-----J&J A E & O Ry 1st g 5s 41 A&O 15 99 10054 6 96 95 97 7 98 102 H 98 97 101 9954 86 109 102 54 90 10354 88 13 90 92 91 94 10054 10154 — 1st lien & ref 6s '47 ser A.M&N Conv deb 554s 1936— J&J Brownsville Ave—See Phila Co Buffalo City Gas g 5s 1947-A&0 Buff & Erie Ry 1st 654s 1954-J&J Buff Gen Elec 1st 5s 1939—F&A 1st ref 5s April 1 1939 J&J Gen & ref 5s 1956 ser A..F&A BUff Niagara & East Pow Corp— Conv deb 5s 1930-——-M&S Buff & Niag Falls El L & Power— 93"" ZW 78 60 95 Chic North Shore & Milw RR— 1st mtge gold 5s 1936J&J 1st & ref 6s 1955 s r A.—J&J 1st &ref 5Hs 1956—A&O 5H% notes 1930——F&A Chicago & Oak Park El c Ry— gu—J&J 8054 Chicago Railways Oo— 1st M gold 5s 1927 opt-F&A 62" Ctfs 93 106 106 H 117J4 380 119 400 Adj inc 4s Feb 1927 opt May Chicago Rapid Transit Co—* 1st & ref 6Hs 1944——J&J 10354 10254 103 35"* 9954 96 10554 — - 102 103 175 99 9854 10154 9954 102 105 106 90 33 63 10154 10154 65"" 102 99 9954 10054 9754 9854 1st & ref 554» 1960 ser B..J&J Calumet & South Chicago Ry1st M rehab g 5s '27 op '12F&A Certificate? of deposit--.Camden & Sub Ry—See P S Corp Canadian L & P 5s '49 op '14 J&J Canal&Claib RR—See NO Ry&L Canton-Akron Con Ry 5s '33 J&J Canton Elec Co 5s 1937 M&N Cape Breton Elec Co 5s '32.J&J J&D Oarbondale Ry 5s Nov '33—J&J Garolina-Ga Service Co—> 654 % notes '32 with warr J&D I; Last sale, n Nominal, 1st ref 6s 1947 series A .J&J So Cov & Cine 6s 1932-—-J&J Cincinnati Street 10254 it* 91 102" 90 r 101H 78 98 89 95 93 93 99 105 97 93 99 H 103 92M 20 77 67 83 H 82 92 89 85 95H 81H 80 H 61 43 H 45 24 91H 89 43 20 103 H 104 86 8554 94 105"" 92 10254 Cities Service Gas Pipe Line Co— 1st M pipe line 6s 1943 J&J Cities Service Power & Light— Deb 5Hs 1952 M&N Citizens Gas (Indianapolis)-— « 1942-.—-J&J (Johnst'n, Pa) 1st g 5s 1934 opt 1914—M&N Citizens St Ry—See Ind Tr & Ter Track—See Phila 98X 100 90 87X 112 90 97 X 96 103 100X Oo 103H City Elec San Fran 5s 1937—J&J City & Sub Ry—See Port (Ore) Ry City & Sub Ry—See Wash By & El City Water (Chattanooga)— 1st 5Hs 1954 series A J&D 101 1st M 5s 1954 J&D 97 1st M 5s 1957 series O—M&N 96 Clev El 111 1st 5s '39 op '24. A&O Gold deb 7s 1941 F&A 106] Gen M 5s 1954 series A— .M&N 103 j Gen M 5s 1961 series B A&O 104] Oleve Pains & Eas Con 5s 1918— Ext at 6% to 1933— .A&O / 2 Cleve By 1st 5s 1931 opt—M&S 100 100 Canadian prioe. 88 105 H 101H Ry— 1st m 5Hs Apr 15, 52ser AA&O Cicero Gas gen & ref 6s 1932.J&J Cities Service Co— Ref deb 5s Jan 1966—M&S Deb g 5s Apr. 1958 A&O Deb g 5s 1963 with warr.M&N Cities Service Gas Co—> 1st M pipe line 5Hs 1942.M&N Citizens Calumet Gas & Elec Co— 10254 Capital Traction (Wash, D C)106 108 Cincinnati Gas & Electric— 1st M 4s 1968 series A..—A&O Cin Newport & Cov L & T— 1st & ref gold 5s Citizens LH&F Telep & Light— lst g 5s June 1 1947--- 10554 10754 105 6s 1943——--- A&O Oal Pac Ry—See Pacific Elec Ry Calif Water Service 5s 1958-A&0 m 98 101X Chris & 10th Sts RR—See NYRys Cicero Gas—See Northw GL&Co Q4 10254 10054 1937-—.J&J 104"" Chippewa Power 6s 1947-—J&D 98 10354 97 H Sou Bend & Nor Ind RR 1st gold 5s Jan 1 10354 10354 A.-.-J&J Adjust deb 6s July 1953- 10454 Chic .... 1st of deposit Cons M 5s ser A Feb '27—A&O Series B Feb 1927—J&D Pur mon 4-5s Feb '27 opt-J&J 1st & ref 6s 1953 ser 25 104 Lake St El 1st 5s 1928 85 103, California ' 76 83 Burlington (Vt) G L 5s 1955- J&J Burlington (la) Ry & Light— 1st s f gold 5s 1932 opt—-M&S 1st & ref 6s 1942 ser B J&J 1st & ref 5 54s 1955 series O F&A Deb gold 5Ha 1942 A&O Charleston City Ry 1st g 5s '23 ext at 6% to Jan 1938—J&J 101H Chicago Aurora & Elgin Corp— Deben 6s April 1972 J&J / Chic Aurora & Elgin RR— 98 54 1st & ref 6s 1951 J&J Chicago City & Connecting By Colltr s f g 5s Jan 1 1927. A&O Chicago City By 1st 5s '27—F&A Certificates of d posit .... 95" 1st 1 coll 5Hs 1956 ser A.-M&N Series B—————... Charleston ons By Gas & El Consol gold 5s 1999 M&S Chester Water Service Co— 1st 4Hs 1958 series A M&S 105 102 1st s f g 5s '48 op aft '12--M&S California Gas & Elec Corp— Gen & col tr 8 f g 5s 1933.M&S Unif & ref g 5a '37 op s f_ .M&N Oal Cent Gas & El 5s *31-F&A 94 H 5s 1957 ser D Chattanooga Ry & Light— 1st & ref g 5s 1956 orr 16—M&N Chatt Rys 1st cons 5s '56-M&N 9254 Ches & Pot Tel 5s '29 op '09-J&J 654% Ches & Pot Tel of Va 5s '43-M&N 1st gold 5s 1942——-F&A Buffalo Ry—See Internat Ry— Butler Water Co— 1st 5s 1957ser A-—. —A&O Butte El&P 1st s f 5s '29-'51 J&D J&J m 91H 81 102 lo8 101H BR. 7454 79H 98 90H 100 97i Central Power & Light— 1st 5s 1956 —F&A Central Public Service Corp— Coll trust 6s 1940 ser A J&J Central Ry—See UnRy&El (Bait) Central States Elec Corp— Oonv deb 5s 1948 .—J&J Central States Pow & Gas Corp— 1st M & 1st lien 554s 1953. J&J Central Traction—See Phila Oo Central West Public Service Co— J 97 / 97 / 85 / 105 / 105 / 105 101 101J ser 98 98 1003 102 H A—J&J 1st & ref 6s 1947 1st 96% 97H 454% gold notes 1930 J&D Central Iowa Power & Light— 1st M 6s 1944 series A M&N Cent Maine Pr 5s '39 op '19 M&N 1st & gen 6s 1942 ser B—J&J 9854 Eq tr 5s '3<K35 ser A—J&J 6 Brooklyn Edison Co— 104« Gen m 5s ser A 1949— —J&J 103 100 96 1st & gen 5s 1955 ser D—J&J 1st & gen 554s 1949 ser O-F&A 1st & gen 454s 1957 ser E.J&D Central Power Co—■ 94 93 98 96 102X Central Indiana Power Co— 101"" 96 H 102 July *41(stp)M&N Bklyn Un Elev 5s 1950—F&A Stamped guaranteed Kings Co El 1st 4s 1949--F&A Stamped guaranteedNassau Elec 1st 5s 1944. A&O 1st gold 4s Jan 1 1951-J&J Atlantic Ave con 5s g '31 -A&O Bklyn Bath & WE 5s '33A&0 Bklyn Un Gaslst cons5sg'45M&N 1st M 5s 1968 ser Central Illinois Public Service— 1st & ref 5s 1956 ser E—M&N 1st mtge 454s 1967 ser F—J&D Cent Indiana Gas 5s 1931—M&8 99 99 10054 Gen m 6s ser 1949———J&J Bklyn-Manhattan Transit Corp s f 6s 1968 ser A— —J&J Brooklyn Rap Trans 5s 1945 A&O Equit Trust ctfs of deposit 1st ref gold 4s 2002 -J&J 3-year 7% notes 1921——J&J Cent TJn Tr temp ctfs dep. Temp ctfs dep stamped. Brooklyn Queens Co & Sub— 1st m g 5s 1941 (stpd)..J&J —A&O G M&N 1st & ref 1943. 10-yr s f 654s 1934-M&N Bway & 7th AveRR—See NY Bys Bway Surface BR—See N Y Bys Bronx G & E 5s I960——J&J Brooklyn Borough Gas Co— 1st m 5s Mar 61938——M&S Bklyn City & New RR—See O I Bklyn City RR 1st 5s 1941-J&J /This price indudes aoorued interest. 93 Cent Ga Pow—See Ga L P & Bys Cent Hud Gas & Elec Corp— 1st & ref 5s Jan 1957. M&S Central Illinois Light—• California-Oregon Power— Ches—See Un Ry & El h Bask. 92 First lien coll tr 554s '46-.J&D 3-year 554% notes 1930--J&D 103 California Electric Generating— 93 94 Bait Traction—See Un By & El Bangor Hydro Elec 554s '49-M&S Bangor (Me) Pow 5s 1931—M&S Bangor By & El 1st 5s '35—J&J Baton Rouge Electric Co— 1st mtge 554s 1954 J&D Bay Counties Pow 5s 1930—M&S Bear Mt Hud Riv Bdge Oo— 1st 7s 1953 A&O Deb 8s 1953.—A&O Beaver Val Tr gen g 5s 1953 M&N h*lst conv m 5s 1950 —A&O Bell Telephone of Canada— 1st g 5s 1955 ser A M&S lstg 5s 1947 ser B J&D Bell Telep Co of Pennsylvania— 1st & ref 5s 1948 ser B J&J 1st & ref 5s 1960 ser O A&O ■MS* 57 10254 Bait & Ann S L—See Md El By B Sp Pt & 100 1st m 5s 1944——-——-J&D Broad River Power Co— 1st & ref 5s 1954 Ser A—M&S - Atlanta Gas L 5s g 1947-—J&D Atlanta Nor By—See Ga By & El Wat, El & Pr 5s 1943 J&J 454s July 1 1930J&J 4s Aug 1 1932 ——F&A Bos & Wore St By 454s '23. F&A Brandenburg (Germany) El Pr— Extl 1st s f 6s 1953 M&N Bridgeport Gas Lt 4s 1952.-J&J Bridgeport Hydraulic Co— • 1st con 5s Athens (Ga) By & Electric— 1st & ref s f g 5s '50 opt '15 J&J Atl Cons St BR—See Ga By & El 5s 1938 West End St 5s 1932—-M&N 9654 94 96 X Central Gas & Electric Co— First lien coll trust 6s '46-M&S Works Birm Knox & Atl—See Phila Co 106 99 105 H 96H Cony deb 454s 1948——M&S Conv deb 454s 1949 J&J 15 Cons ref deb 5s 1968 -A&O Associated Pub Utilities Corp— ■ Birmingham By Light & Power— Gen ref g 454s '54 op'09—A&O 97 Birmingham Water Works Co— 1st m 554s 1954 ser A——A&O 87 1st m 6s 1954 ser B——J&D 96 1st mtge 5s 1957 ser O F&A Blackstone Val G & E 5s '39-J&J 87 Mtge & col tr 5s '51 ser A. A&O Bleecker St&FulFy—See NY Bys Bloomington Dec & Champagne 1st & ref 5s 1940———M&N 9654 Blue Lakes Wat 1st 6s '38—M&S 9654 Boston Con Gas deb 5s '47—F&A Boston Elev By 4s 1935—-M&N Deb g 454s Oct 1 1937—-A&O 87 Deb g 454s Nov 1941—-M&N Deb g 5s Dec 1942 9554 J&D Ardmore St By—See Phila Co Arkansaw Water Co—* 1st M 5s 1956 series A.-.-A&O Ashland (Wis) L & Pow St By 1st M gold 5s 1939 J&J Associated Electric Go— Associated Gas & Elec GoDeb 6 54» ser B perpetual—Q-J Deb 654s ser O perpetual.-Q-J Conv deb 554s 197/—.—F&A f 654s 1956 (N> Y) Gas ■ 1st ref 5s Feb 1946— A&O Binghamt'n Ry 5s '31 bp '11M&N Birmingham Elec Oo— 1st & ref 454s 1968— —M&S Missouri Power—* 1st mtge 6s 1953----..-.-. J&J Deb 654s 1935 M&N ■ A&O Binghamton (NY)LH & P— • Amer States Public Serv— 1st 1 554s 1948 ser 102 Central Arizona L & Pow— 1st & ref 554s 1947 —J&J American Elec Pow Oonv deb 6s 80 Light— Deb 654s 1951 -J&D Berlin Elec Elev & Underg Bys- Amer Community Power Co— Deb 554» 19o3----- - - - —J&J Corp— 1957-——M&S 15 Carolina Power & 102 1st mtge 5s 1958-— Berlin City Electric Co— 95 . Bid. Carolina Mt Power 6s 1935. J&D 10154 Allegheny Ga* Corp— Amer Commonwealths Power— Deb g 6s 1952 ser A P&A Deb g 554s 1953--_---._M&N Bonds. Ask. 98 102 100 1st & coll 654» i«43 M&N Alton & St Louis Bridge Co— IstMsf 7s 1947-M&N Altoona & Logan Val Elec By— Bid. 1st & ref 5s 1956——A&O Cedar Rap Mfg & P 5s '53—J&J 1st - marked "f" and Inoome and defaulted bonds* Bale price. HOTIOl.- -All bond prion on "tad latonsT sxoept ouvm Cleve. South Ry & Light— f 32 Gen &con 5a 1954 M&S 87 Gen & con 6s 1954 — M&S 94 Clinton W W 1st 5a 1939 F&A 101 Coast Cos L&P 1st 5s'46 op.F&A Colonial Utilities Corp— 1st lien 5}*s 1958--v_ Colorado Power 1st 5s 53—M&N Columbia Gas & Elec Corp—Deb g 5s M&N 1952— Columbia (S O) Ry Gas & El Co 1st M s f g 5s 1936—---- - -J& J Col Buck L&N—See Col Ne&Zan Columbus Dela & Marion Elec Co 1st & ref 5s July 1937--— J&J 1st & ref 6s (stmpd) 1937--J& J Conv deb 6s 1935 ser A—A&O Columbus (Ga) Elec & Power—_ 1st & ref 6s 1947 ser A____J&D 1st & ref 5s 1954 serB_—M&N Columbus(O)Gas 1st 5s g 32-J&J Columbus (O) Inter urban Ter Co 1st guar 5s 1935 ——-J&D Col Lon & Spr Ry—See Ind O & E RR—See NYRys Columbus (Ga) Pow 5s '36—A&O Columbus Ry Pow & Light— 1st ref 4}*s 1957 ser A J&J Col Ry 1st 4s *39 opt '14—Q-J Col St Ry 1st 5s g 1932—-J&J Cross St 1st 5s g 1933 J&D Com'cial Cable—-4s g 2397—Q-J Commonwealth-Edison Co— 1st g 5s June 11943 M&S 1st g 6s June 1 1943 M&S 1st M 5s 1953 —-J&J 1st M col 5s 1954 ser B—J&D 1st M col 4}*s '56 ser O—.A&O 1st M col 43*s *57 ser D—-J&J Con'wealth El 5s June 43--M&S Commonwealth Utilities Corp—Conv deb 6s 1938 M&N Commonwealth Wat 53*s A1947Colum & 9 th Av 1st M 5s 1956 ser B_——F&A Community Power & Light Co— Col M 5s 1957 M&S Community Water Service Co—Deb g 6s 1946 ser A J&D Compt Hts & Mer Ter—See Un Oonestoga Trac 1st 4s 1950--J&J Coney Isl & Bklyn RR 4s 48-J&J Consol gold 4s 1955-——--J&J B C & N 1st cons 5s 1939—J&J Conn Light & Power— 1st & ref s f 7s '51 ser A—M&N 1st & ref 5Ms 1954 ser B-.F&A 1st & ref 43* s 1956 ser O..J&J Connecticut Power 5s '63—A&O 1st & coll trust 5s 1956 J&J Conn Ry & Lt 43*s 1951——J&J *3lP-- CmmPLtg^& Pow 5s --J&J Conn Riv Pow 1st 5s 1937—J&D Connellsv Wat 5s Oct 2 '39—A&O -------A&O Gold 5s 1951 34 Hydro-Elec Wks of Upper Wuerttemburg 1st 7s '56--J&J Con Ry (New Hav) deb 4s '54 J&J -J&J A&O -J&J Deb 4s 1955 Deb 4s 1955 - Deb 4s 1956 guar F&A Pow(SaltLake)See Ut Cons gold 4s Cons Ry & 1930 Consolidated Telep of Wise— 1st M 53*s 1942 ser A Cons Tr (N J)—See Pub M&N mm—m 1 99% 97 op (Mich)— *16 J&J lstl &unlf 5s ser 01952—M&N 1st lien & unif 43*s 1958-M&N Continental Gas & Electric— Deb 5s 1958. F&A - 96}* 102 98 103 103 99 97 92 1st m 5s, 1938 -M&N •etroit & Canada Tunnel— 993* Conv s f deb 6}*s 1948—M&N S f deb g 98}* 99 97 Det Ry 1st 5s 1924 Det Mfon & Tol Short Line I11. 102}* 103 98}* 104 106 113 1033* 104 993* 995* 105 103 1st 5s 95 .... .... A&O 20-yr s f 63*s 1948 93}* 94}* ref 4}*s 1967 Duke Price Power Co— 1st m s f 6s 1966 ser 1st & 97 69" 73" 65 78}* nl 107 100 105 X 105 X 96 X 96}* 100 99}* 81}* 119X 1083* 102 97" 98}* 101" 95 96 71 70 70 70 955* ah L & 88 103}* 995* 99 106 90 X 88 98 105 100 Dayton Ltg 1st 5s '37 op '12-M&S 100}* Dayton Pow & L 1st 5s '41—J&D Day Sp & Urb—See Ind Col & E 100 Defiance (O) G&E 5s 1942-M&S Delaware Co & Phila—See Un P & Trans Delaware Power & Light Co— 1st M 4}*s 1969 —-J&J Denver Cons Tram 5s 1933-A&0 Denv Gas & El 1st g 5s '49—M&N 1st & ref 5s 1951 M&N 993* Stamped as to Pa tax Denver Tramway Corp— 65 Gen & ref 5s 1950 ser A__ J&J 98 6% notes Oct 1 1933 8* 99 105}* 96 94 90 93 100 102 70 79 79 63 75 82 82 79 82 99 101 99 E.M&N 100}* 102}* 99 95 98 100# 104 97" 99 101}* 99 J* 107 103 105" 108 X 104}* 109}* 103 98 1948--M&S 1946—J&J 100 105 106 X 100 Sheboygan Elec 5s 103}* 94 95 r 4 1083* 106 100 96 96 .... 104}* 87 96 1053* 89 101 97 102 97 98 95 99 96 1003* 85 101 9 8 J* 99 H Ed Edison Edison Elec Co Refunding^ 5s 113 97 953* 1023* 106 104 (Lancaster)— 1943 F&A Light & RR—1956 M&S 104" El Paso El Co coll tr g 5s '32-J&J 1st m 5s 1950 ser A J&D 98}* Empire District Elec Co— 47 1st & ref m 5s 1952 M&S Empire Gas & Electric Co— Gen & ref 6s ser A 1952—J&D Empire Gas & Elec and Empire 1st & con g 5s _ lst&ref 5s *41 opt.M&S Empire Gas & Fuel— 101}* 5% gold notes 1929 J&D 5% gold notes 1930 J&D Equit G & E Utica VW 1942-A&O 5s * V 94 flrcoleMarelli Elec Mfg Co (Italy) 92 1st s f 63*s 1953 with war M&N 101 Erie Rys—1st 6s 1954 A&O 1015* Erie El Motor s f g 5s 1941 A&O 100 Erie Ltg 1st m 5s 1967 A&O Erie & Suburban Ry 5s *41-A&O 663* VU JU V ft Last sale, n Nominal, 97,. 993* J&J 953* A'56 A&O 963* Conv deb 5s 1953 • General Telephone Utilities— 1st lien coll 5s 1929 J&D General Water Works 983* Corp— 96 95,, 1943 ser A. J&D Conv deb 5s 193 User a. .J&D _ Georgetown Gas Lt 1st 5s '61 f&a Ga Row & Ins—See B & N St Ry Georgia Light Power & Rys— Cent GaPr 5s '38 opt '13M&N Georgia Power Co— 1st & ref 5s 1967M&S Georgia Ry & Eledc 5s 1932—J&J Refg & tmpt g 5s '49 8 f—J&J Atlanta Cons St 5s 1939—J&J Georgia Elec Lt 5s 1930—J&J Atlanta Northern Ry Co— 1st guar 5s '54 op '90—-J&J Grand Rapids Ry 1st 7s '39 M&N Great Cons Elec Pow (Japan)— 1st M 7s 1944 F&A 1st & gen 63*s 1950 —J&J Gt Falls Pow 1 st 5s '40 op. _M&N Great Lakes Power, Ltd— 1st M 6s 1929-1944 M&N Great Lakes Utilities Co— 1st lien coll tr 5Hs 1942..M&N Great North Pow 5a 1935-—f&a Great West Power Co of Calif— 1st ref M 6s 1949 ser A.-M&S 1st ref M 6s 1952 ser O—f&a 1st ref M 53*s 1955 ser d.F&a 5-yr 5J* % notes 1930- -M&N 2 Grt West Pow Co 5s 1946-J&J Green Bay Gas & Elec Co— 1st & ref 5s 1935 M&N Green Mountain Power Oorp— 1st mtge 5s 1948 F&a Greenwich Tram 1st 5s '31—J&J Greenwich Water Co— 1st 43*s 1957 ser A J&J Greenwich Water & Gas Co— Col tr 5s 1952 ser A A&O Gulf States Utilities Co— 1st M & ref 5s 1956 ser a.M&S Hackensack Wat 4s '52 op '12J&J Gen&ref5sJunel5'77 AJ&D 15 Hamburg (Germany) Elec Co— Extl g s f deb 7s 1935—M&N Hamburg (Germany) Elev Under¬ 1013* 97 973* 993* 983* 100 98 _ 77 983* 95 104 H _ 100 90, 993* 1023* 1053* 102 993* 102 993* 993* 95 93 97 87 98 102 ground & St Rys 53*s*38-.J&D Harrisburg L & F 5s 86 1952—F&A Ry—1st g 4s 1930—M&S Harwood El 5s '39 op '14 J&J 1st & ref s f g 6s '42 op—M&S Havana Elec Ry, Light & Power Gen M 5s 1954 series A—M&S Havana Elec Ry 5s 1952—F&A Deb g 5}*s 1951 M&S Helena Gas & Elec 1st 6s '52M&S Herkimer County Light & Power 102 96 }* 102 107- Hart St „ 81 62 99}* 93 93}* 91}* Home Long Dist Tel 1st M s f 5s 1932 (San Fran) J&J 2 & Tel of Spokane— 1st M g 5s May 15 '36-M&N 15 Houghton Co Trac 1st 5s '37.J&J f Houston Gulf Gas— 1st M & Col 6s 1943 ser A. A&O Deb 63*8 1943 with war.-A&O Home Tel 97 100 100 101 155" 101 1935—M&S Houston Lt & Pow 5s 1931—A&O 1st lien & ref 5s 1953 M&S 1st lien & ref 6s 1953 ser B-A&O 101}* 1st lien & ref 5}*s '54serO.M&S 1st lien & ref 4 3*s'78 ser D M&N 106 108 98 99 Hous Home Telep 5s 1st 98« 97 J 102 • — 96 80 97 X8K 60 m 90 90 99 99 3* 100 102}* 103 92 coll 6s '43 with warr. J&D 98 1949—M&N 104 Hudson Co Gas 5s g Hunt'g'n Wat 1st M 6s '54 AM&S 99 J* 1st M 5s 1954 ser B M&S 98}* Hydraulic Power of Niag Falls— 1st & refunding 5s 1950 J&J Ref & impt 5s 1951 A&O 99 Idaho Power 1st 5s 1947 J&J 85 111 Bell Telep 1st 5s 1956—J&D 99 Illinois Cent Trac 5s 1933— J&D niinols El Pow 1st 6s 1943--A&O 70 Illinois-Kentucky Bridge Co— 1st mtge sf 6}*s 1947 M&S r Canadian price, 993* Houston Natural Gas Oorp— 100 /This price includes accrued interest, 101 Debenture gold 6s 1941 J&D 15 General Public Service Corp— 1st 5s 1930 -J&J 100 Hest Man & Fair Pass Ry—See P hi] R T Home'Telep & Teleg (LosAngeles, Oal) 1st 5s 1933— J&J 101 1st refunding 5s 1945 J&J 101 Coke jt V* 77 97 102 102 X Elmira Water, JUUUlV 92 101 Eighth Ave RR—See N Y Rys Elec & Peop—See Phila Rap Tran Electric Pow Corp (Germany)— 1st s f 6J*s 1950 M&S Electric Public Utilities Co—_ 15-year sec 6s 1942 J&D 5 % gold notes 1931 M&N Eliz Plainf & Cent J \See Public Eliz & Trenton RR J Serv Corp. Elizabethtown Water Co Consol 1st m 5s 1977 series A—F&A mx 98 1st lien & col 5s 5J*s 1947 ser A M&S 104}* Eastern Wisconsin Electric Co— 1st lien & ref 6s 1942 J&D 100}* 100}* 99}* General Public Utilities— 983* 1st m 95}* 12 63*% secured notes 1931--J&D —- 100}* mx 97 Galesburg Ry Ltg & Power— Con 5s Oct 1934 J&D Galesb Ry & L 5s 1934 Galv Elec Co 1st 5s '40 opt. M&N Galveston-Houston Elec Ry— 1st Msfg 5s 1954 opt A&O Gas & El of Bergen Co 5s '49-J&D Gen 5s Nov f 1954 .M&N Gatineau Pow 1st 5s 1956—J&D _ 96 J&Jlf 20 1st M g 5s 1930 guar Ft Worth Pow & L 5s 1931. -F&A 95 _ 105}* East Bay Water 53*s 1946--J&J Un & ref 6s 1942 ser B M&S Un & ref 6s 1944 ser C—M&S 95}* Unif & ref 6s 1955 ser D—M&S Unified & ref 5s 1956 ser E M&S 97 East Coast Utilities— 73 1st coll 5}*s 1937 ser A—F&A 75 Conv del 6s 1933 ser A. _M&N East Kootenay Power Ltd— 833* 1st m 7s 1942 —A&O East Penn Elec Co—1st m & ref 6s 1953 ..-J&J East Prussian Pow Co— 98 1st s f 6s 1953 J&D E St L & Interurb Wat 5s *42 J&J 1st m 6s 1942—1. J&J 100 East St Louis (111) Lt & Pow— 1st 5s 1940--J&D East St Louis & Suburban Co—Coll trust g 5s 1932 opt.- A&O Easton Cons El 5s 1949 M&N 104"' East Palm & Beth 6s 1939.-J&J 97X Economy Lt & Pow (Joliet, 111)—— 1st m s f gold 58 1 956 J&D 905* Edison Elec Ilium pf Boston— 95 1st M g 5s Mar 1 '36 opt__M&8 Ft W Van Wert & Lima Trac— 1st M coll tr 63*s ser Lynn & Bos 1st 5s g '24—J&D Extended to 1929 Eastern Mich Edison Co— 1st g 5s 1931 ------M&N Eastern N J Pow 1st 6s 1949-J&J Istm 53*s 1949— J&J 1st m 5s 1949 J&J East'n Ore Lt & Pr 6s 1929-A&0 Eastern Pa Rys 1st 5s 1936-J&J Eastern Shore Pub Service Co— 1st lien & ref 6}*s 96 Ry" — 95 99 91}* A—M&N Duluth-Superior Trhction Co— Duluth St Ry 1st g 5s '30 M&N Gen m 5s 1930 M&N Duquesne Light—See Phila Co Duquesne Trac—See Phila Co Eastern Connecticut Pow Co— 1st m s f 5s 1948 series A. A&O Eastern Mass Street Ry Co— Ref m. 4}*s 1948 A J&J Ref m 5s 1948 B —-J&J Ref 6s Jan 1948 ser G—M&S15 Ref 6s Jan 1948 series D.A&O Ref 6s Jan 1948 series F&a lstM63*sl949 97 J&D _ 95 92 J 1st 6s 1955 series B A&O Florida Telep 1st 6s 1945—A&O Ft Pitt Traction—See Phila Go Ft Smith Light & Traciton— 87 Duke Power Co— 98 Third Av ^ - 10 A&O (Germany) 1932 ^ 100 42dStM&StNAv—See 3d Av Ry Ry 1937 A with war_M&S Transmission— D D E B & B RR—See 1 97 X 33 30 95 95 102}* __ 95 89 92 Dortmund Munic Util M&S 1st lien col tr 53*s 1957 M&S Florida Pow & Lt 1st 5s '54._ J&J Florida Public Service Co— 106 97 Dominion Pow & 102 101 J&J Traction— Federal Water Service Corp— Conv deb 53*s 1957 J&J Federated Utilities Inc— 104}* 104% F&A S f g 6 Ms 1938 ser A Dixie Gulf Gas Co— 1st 63* s 108 94 88 Dixie Gas & Utilities Co— 1045* 102% Hrt 0 0 1st m g 5s Jan 1933 J&J / Det & Pt Huron Shore Line— 1st gold 5s 1950J&J Det Ypsil Ann Arbor & Jack— 1st gold 5s 1926 F&A 87 104 Light & Stamped 102 J&J / J&D / 97 102 1st lien g 6s 1942 stpd M&S Debenture 6s 1954 ser B—J&D Fed St & Pleas Val—See Phil Co 100}* 7s 1952 F&A 1932 opt—J&J 1st m & coll tr 6s 1929 101 106 Det United 43*s 90 97}* 92 , Detroit International Bridge— 1st m s f 63*s 1952 F&A 93M IIS Federal 100 96 98 Detroit City Gas Co— 1st m 6s 1947 series A 100}* 653* 1st s f g 5s 1942 opt . 99}* M Feather River Power Co— 1st M 6s 1929-1963 63}* M&N 94 A&O 1913 1937——A&O Fall River Elec Light Co— 1st M 5s 1945 aeries A J&J 1st m 5s J&J '36 —J&J 1st m 5s 1950 series B A&O Detroit Edison 1st g 5s 1933-J&J 1st & ref 5s July 1 1940—M&S 1st & ref 6s July '40 ser B.M&S 98}* Gen & ref 5s 1949 series A. A&O Gen & ref 5s 1955 ser B—J&D 93}* Gen & ref 5s 1962 ser C-.F&A Cooper River Bridge Inc— 92X 1st s f 6s 1958M&N Copenhagen Telephone Co— 100 External s f 6s 1950 A&015 Orosstown St Ry—See Col Ry &c. Lt Cross St Ry—See Int Tr (Buff) Cuban Telephone Co— 109 1st lien & ref 7}*s 1941—M&S 95 1st conv 5s 1951 J&J Cumberland Co (Me) Pow & Lt— 1st 4}*s 1956--J&D 102 Oumb'land T & T 5s 1937—J&J Dakota Central Telep Co— 1043* 1st gold 6s 1935 J&D 103 Dallas Gas 1st 6s 1941 A&O 1083* Dallas Pow & Lt 6s 1949 J&J 1st g 7 }*s 1949 ser B J&J 10d5* 1st g 5s 1952 ser O J&J 103 1st gold 53*s 1954 ser D—J&J Dallas Ry & Terminal Co— 973* 1st 6s 1951 J&J Danville Tr & Pow 1st 5s '41 -J&J R Tr Darby Med & Ches Ry—See Phila 99 Dayton (O) Gas 5s'30 op'15-M&S b Basis. 1st g 5s 1938 opt Atk\ 99}* Fairmount Park Transit Co— M&S opt series A 1st m s f 6s 1953— 98 1936 63*% Bid. Bonds. Evansv G & E L 5s '32 op '12J&D Fairmont & Clarksburg Trac—. 90 100 F&A Des Moines City Ry 5s "bes Moines Elec Co— 100 100 1st & ref 5s 634% b M&S S F 5s 1937 opt series B—M&S Des Moines El 5s 1938—M&N 993* J&D Consumers Power Co Ask. Bid. xJerry (N H) Elec 8s 1951-—M&S Des Moines & Cent la Elec Co— S F 6s 1937 1st M 5s 1936 —J&J ConsumLH&PCo (Eliz,N J)— 1938 marked *T* and Inoome and defanlted bonds. Auiumictio vu 1st M g gu 5s 1929-40 erby Gas & Elec Corp— 983* Ser Corp Consumers El L & P (New Orl)— 5s jLioiuvrajr 1st lien 5s 1946 "" Consolidated Cities L P &^r—87 1st lien 5s 1962 stamped--J&J Consol Gas of Bait 5s 1939—J&J 99 Gen g 4J*s Apr 1954 A&O Consol Gas Elec Lt & P (Bait)— 98}* Gen g 4%s Feb 14 1935—-J&J 105 1st ref 6s 1949 ser A F&A 104}* 1st ref 5 3*8 1952 ser E M&JB 103 1st ref 5s 1965 ser F. J&D Consol Gas N J 5s g 1936—-J&J 97 1st ref 5s 1965 A&O Consolidated Gas (N Y)— 105 Deb 53*s 1945 -----F&A H & P Underlying cos—See N Y G E L Consol Gas Utilities Co— 93 1st & coll 6s 1943 ser A___J&D Consol where Bonds. Ask. Bid. Bonds BONDS UTILITY PUBLIO 78 t Sals pries. 100 953* 104 1033* 1003 1043 91 102! 95 PUBLIC UTILITY BONDS nd prices tn "tad Interest" except where marked **t" and Ask. Bonds. Bid. 101 Jamaica Water Supply Co— 1st gold 5 Ms series A 1955-J&J 102 James River Bridge Corp— 1st sink fund 6Ms 1958—J&J Deb g 7s 1943 J&D 22* 96 Ask. 100 98 5 77" ; 103 M 101 97 99 53 80 96 103" 103 ioim 1st M 5s 1957 ser B 94m 1 93 95 1st M s f 7s 1948 M&N Luzerne Co (Pa) Gap & Eleo— 1st ref&imp g 5s'48 op'13 A&O 1st & ref 6s 1954 M&S 105" 106"" 100 101 104m 104* 100* 102 181* 103m , 77 105 h 103 105* 95 97 98 96 Kentucky Hydro Elec Co— 1st M 6s 1949— J&D 33 Lexington Ry 1st 5s 1949.J&D Kentucky Utilities Co— • 1st M 5s 1961 series G 1st M 5s 1969 ser I 84 101m 98 99 10 1st 1 & ref 6s 1951 8* 84 M 86M 96 97 95 102 96 98M opt -J&D Knoxville Trac 5s 1938.-A&O Lackawanna & Wyoming Val RR 1st 5s 1951 F&A Debentures 6s 1948 F&A Laclede Gas Lt ref 5s 1934.-A&O 1st M coll tr 5 Ms '53 ser O F&A 5M % gold notes 1935 F&A Lake Roland Elev—See Un Rys 96 13 78 * 79 ZS* 82 98* 78M 82 M 99 96 98 95" 96 74 97 M 95 75 22* 78 92 104* 95* 95 M 92 78 Extended at 6% to 1933 Lake St Elev RR—See Chic Laurentide Power 5s 1946 Gen M 5 Ms 1946— 96 92M 94M 92 93 96 m 90 m 92 21* 101" 103" 99 * 96 * 98 89 90M 89 i 91m 93" 88 Memphis L & P 5s 1931—J&J 5s 1968 J&J Conv deb 5Ms 1953 J&J Lincoln Gas & Elec 5s 1941-J&D Lindell Ry—See United Rys(StL) 101 Elec Little Rock G & F 6s 1937-M&N Little Rock Ry & El 5s '33--A&O A&O Lockhart Power 5Ms 1950—F&A Lombard Elec Co (Italy)— 1st extl 7s 1952 with warr. J&D Without warrants Lone Star Gas Corp— Ref & ext g 6s 1938 88 65 66 M 58" 62" 86 89 lecRy M&N Long Isl Lighting 5s 1936—M&S 1st ref 6s 1948—-J&J 1st & ref 5s 1955 ser B—M&S Secured g 6s 1945.— J&J 97 87 65 67 1934—J&J Los Ang Pac Co—See Pac EIRy Los Ang & Pasad—See Pac El Ry 80 101 97 92 93 99m 100* 99 98 H 101 99 101 s 98 m 101m 108 M 102 M it Last sale. nNominal. r A ser 67M 61 100M 97 100 — 100M 100M 101 100 idiSi 95 101 2§* 96 89 70 99 98H 103 M 99M 100 104 92 85 99 h 104 99M 101 94" 99 72" A&O 96M 96 x J&J M&S 102 * 98 M&S Co— 1st & ref 5s 1953 ser O 1st m 4Ms 1968 ser D Ry—See NY Ryu Metropolitan West Side "L"— 'W* 1st gold 4s 1938 —F&A 78M Exten gold 4s 1938 —J&J n 75 Mexican El L 1st M g 5s *35.J&J r 70 Mex Lt & Pow 1st 5s '33 s f.F&A r 73 Mich Elec Ry 5s 1948 ; J&J / 6 Jack Cons Trac 5s 1934—M&N / 13 Michigan Gas & Elec Oo— & ref 6s 1943. M&S 100M Michigan Home Telep Co— 1st M 6s 1946 ser A——M&N 99 Michigan Light 1st 5s 1946-M&S 102 M Michigan Nor Pow 1st 5s *41-J&J 100 Michigan Public Service Oo— 1st g 5s 1947 ser A; A&O 94 Middle States W W 6s 1936-M&N Midland Util 5% notes '29.M&N 991 5% notes 1930 M&N 98] 5% notes 1931M&N 97; Millv Etna & Sharps—See Phi Milwaukee Coke & Gas Co— 1st M s f 7Ms 1933 F&A 102 Milwaukee Elec Ry & Light— Ref & ext 4Ms g '31 opt—J&J 98] Gen & ref g 5s 1951 opt—J&D 1021 1st & ref 5s 1961 ser 5 J&D 100] Milw Light Heat & Trac— 1st g 5s gu 1929 opt—M&N 99 * Milwaukee Gas Light Co— 1st M 4Mb 1967 Milwaukee Northern M&S 99 Ry— ?* 15" 101 102" 96 its 103 99 m 103 101 99h Apr 1931 - 1st & ref 5s 1955 M&S 98m Mississippi Power & Light— 1st M 5s 1957 103 m 109 106" 108* Canadian price, I—T— J&D Mississippi Riv Pow 5s '51--J&J Deb 5s May 1 1947 M&N Missouri Power & light— 1st M 5 Ms 1955 ser A M&S 1st M 4Ma 1958 ser B M&N Missouri Public Service Co— First mtge 5s 1947 ser A—F&A Mo Riv Sioux City Bdge Co— 1st s f 6s 1953 M&S 15 70 accrued interest, 67 70 A&O Minn Anoka & Cayuna R'ge RR 1st 5s 1935 101m .M&N 92m Minneap G L 5s Feb 1930—M&S 6% gold notes Feb 1930 99 Minn Geai El 1st 5s '34 op.-J&D 102 Minn St Rys—See Twin 6'y R T 109 m Minnesota Power & Light Co— 103 * 1st & ref 5s 1955 J&D 106 1st & ref 4Ms 1978 -M&N 103m Mississippi Power Co— 104 m 105* 108m 104 h 101 f 7s 1957 Metropolitan Edison 1st 5s 104 Conv deb g 5 Ms *52 ser A. 102 A&O Lorain & Clev RR—See Lake Sh Elec R Lorain Telep 1st 5s 1958.96 M Los Angeles Gas & Elec Corp— 1st & ref g 5s 1939 opt—M&S 102* Gen & ref 6s 1942 ser D—M&S 108 M Gen & ref 5Ms 1943 M&S Gen & ref 5 Ms '47 ser E—J&D Gen & ref 6s 1942 ser G—M&S Gen & ref 5Ms 1949 ser I.A&O Los AngG & E 5s 105 95 85 70 101 90 5s '45-J&J et Street 85 95 H con g Meridian Lt & Ry 5s 1944 Meridionals Electric Co— 104* 99.. B_ - 5s 1946—F&A Massachusetts Gas 4 Ms '29-J&J Deb g 4Ms Dec 1931 J&D 20-yew s f 5 Ms 1946 J&J McGav & Mt V—See Nash Ry&L Memphis Natural Gas Oo— 1st s f 6s Aug 1 1943 F&A With stock purch warr'ts— Memphis Power & Light Oo— 1st win 59M Bait & Ann S L 101" Memphis St Ry 104 & f 5Ms '51 ser A f 5 Ms 1952 ser B. J&J J&J O—A&O 91 90 102 87 s 1st & ref 5s 1948 ser A 1st & ref 6s 1948 ser B 1st & ref 4 Ms 1978 ser 101 104* i too i —i 119 100 101M 91 §5m 96* 98 H 100 J&J Sf deb 5s 1942 *2A* 99 96 101 105 M 116 99 90 100M 104 J&J s J&J Mannheim & Palatinate Elec Cos 15-year s f 7s 1941 J&D Manuf'rs Wat (Pa) 5s 1939-J&D Market St El Pass Ry—-See P R T Market St Ry (San Francisco)— 1st s f 7s 1940 ser A Q-J Maryl'd El Rys 1st gu 5s '31 A&O 1st & ref 6Ms 1957 ser A—J&J , 97 J&J Lawrence (Mass) Gas & Elec— 1st M 4 Ms 1940 ser B F&A Lehigh Power Securities— Deb g 6s 2026 ser A F&A 1st M 100 91 97M 103] 130] & O akPkK i 94 99* J&J Lehigh Valley Transit— 1st M g 5s Dec 1935 opt--M&S 1st M g 4s Dec 1935 opt.-M&S it- ICO Cons gold 4s 1935 .—J&D Ref & fanpt g 5s 1960 J&D 93 M Leh Val L & P 5s 1943—A&O Lex Ave & Pav Fy—See N Y Rys Lex (Ky) Ry—See Ky Tr & Term 105M Lexington Utilities co— 1st & ref 5s 1952 F&A 96 Lexington Water Power Co— • 89" „ Lake Sh Elec 1st con g 6s '33 J&J Gen gold 5s Feb 1 1933—-F&A Lor & Clev g 5s '27 opt '17 J&J Sand Frem & Sou 5s 1936.J&J Tol Frem & No 6Ms 1925— 22* 75 94* 96 A&O Knoxv Gas 1st 5s '33 opt T3-A&0 Knoxville Railway & Light— Ref & ext 5s 1946 99M 78 B 1st lien 5 Ms 1948 ser B M&N Kings Co E L & P 1st 5s *37. A&O Purch money 6s g 1997 A&O Edison El 111 Bklyn 4s '39.J&J lOl" 99 93 ser 85 22* 20 Kings Co Elev Ry—See Bklyn RT Kings Co Gas & 111 1st 5s '40. A&O Kings Co Ltg 1st ref 5s *54—J&J 1st ref 6Ms 1954— J&J Kinloch Long Dist Tel 5s *29 J&J 99" 95 38 Keystone W W & Elec Corp— 96 66 . 37 J&J 1st mtge 5Ms July 1938 Key System Secur coll tr 6s 1933 Key Tel 1st g 5s '35 opt '08..J&J 1st 1 & ref 5Ms 1955 ser A. J&D 99k 85 J&J Ref 5s 1938— Ref 6s 1938 101 Manila Sub Rys lit 5s 1946-M&S' Manila Power Oo Ltd— 1st M 1st M % 101 1937—A&O 99 71" F&A Key System 1st M 6s 1938.-J&J 35 87 102 10 99 A&O J&D 1 Manila Elec RR & Ltg Corp— 1st hen & coll tr 5s ?53—M&S Manila Gas Co— 1st lien coll tr 5Ms 104 m 1st & ref gu 5s '51 opt '14.F&A iWH 115 h 103 Manhattan El con 4s g '90 2d gold 4s 2013 anila Electric Corp— 98 Kentucky Traction & Terminal— 102 1st ref 5s Aug 1952 7s Aug 1952— 100 86H 115] , 97 .95 106 ] J&J Gen & ref 5s 1950 M&N Madison Rys 1st g 5s 1936—M&N Mad Riv Pr 1st 5s '35 gu op.F&A Manchester Tr Lt & Power— 105 95m Debenture 7s 1944- 1st g 5s 1936 J&D Madison G & El 1st 5s 1940.A&O 96 1st 6 Ms 1942 with warr.. J&D Conv s f deb 6Ms 1938 J&D 80" 64" 98 Lykens Val L&P6s 1945--M&S 101 Lynn & Boston RR—See Eastern Mass S Macon Ry & Light 1st 5s '53-J&J 98 Madison Co (111) light & Power— Kentucky Fuel Gas Corp— 102 103 h 90 „ M&N 101 98m 95 H — 92 1st M 5s 1946F&A Kansas City Power & Light— 1st M 5s 1952 series A M&S 1st mtge 4Ms 1957 ser B..J&J Kansas City Pub Ser 6s 1951 J&J Kansas Elec Pow 6s 1937 J&D 1st M 6s 1943 —.—.J&D 1st M 5s 1951 J&D Kansas Gas & Elec 6s 1952.M&S Deb gold 6s 2022 ser A. .M&S Kansas Power Oo— 1st M 5s 1947 ser A.. M&S Kansas Power & Light Co— 96" Ask. , 1st & ref 5s 1942.. F&A Johnstown (Pa) Traction— 1st & ref 5s July 1943 -J&D Johnst Pass Ry 4s 1931.-J&D Joplin&PittsRy 1st 5s'30 op.M&S Joplin W W 1st 5s 1957 M&S Kanawha Trac & Elec Co— 1st & ref 5s 1936 F&A Kankakee (Ill)G & E 5s '30.M&S Kansas City Gas 1st 6s 1942.F&A 96 Bid. . Johnstown (Pa) Telephone Co— 96 Bonds. Los Angeles Railway Corp— 1st & ref s f g 5s 1940——J&D 87 j Losi Angeles Ry 5s 1938—A&O 97] 102 Louisiana Pow & Light Co— 100 1st mtge 5s 1957 J&D 95 Louisville Gas & Elec Oo (By)— 101* 1st & ref 5s 1952 ser A—JM&N 103M 97 M 1st & ref 5Ms 1954 ser B.M&N 104 Deb s f 6s 1937 ser A A&O 101M Louisv Ltg 5s '53 unstmpd. -A&O 101* Louisville Ry con M 5s g *30-J&J 89M 2d mtge 4Ms 1940 M&S 80 Gen M 5s 1950— F&A Louisville Water—See under Kent ucky, 3 Lower Austrian Hydro-Eleo— 94 1st sfg6Ms 1944 85M Luneburg Pow L & W W (Germ'y) Jersey Central Pow & Lt Corp— 1st & ref 5 Ms 1945 series A r&A 1st & ref 5s 1947 ser B_._F&A Jer City Hob & Pat—See P S Corp 9 Inoome %nd defaulted bonds. sSale price. 98m 100 99h 101 100m 100 101 91m 92m 95 96 94m 100m 97 101 89m M 98 102 90 94 96 96m 99k BONDS PUBLIC UTILITY 80 NOTICE.-—All bond pricns are Bonss. Mobile Gas imp & ref 7s '51-J&D Mob Lt & RR 1st g 6s '37-J&D 1 Bid. "and Interest" except where 102 All. Bid. Bonds Ask. Bid. Bonds. Ask. bonds. marked "f" and Ineome and defaulted Northwest Louisiana Gas— '56-J&D Monmouth Cons Wat 6s Monongahela Light & Pow 1st M 5s 1949 Co— J&D Monongahela St Ry—See Phil Monongahela Valley Traction- 96 94 94 M&S Cons g 6s 1941 95 94 93* lst&coll tr g 4*s '32op'12 J&J Gold 5s 1933 opt 1913 A&O Montreal Pub Service Corp— 1st & ref 5s 1942 M&S Gen & ref 5s 1955 ser 102 102* 100 100* 99* 99 96* 96* A.A&O B—A&O J&J 1938 Mountain States Power 1st & ref 5s 96* 1938 __ 1st M 6s 1938 series B Mount Hope Bridge Co— J&J J&J lstMsf6*s 1957 J&D s f 7s 1952.. ..—J&D Mt Wash St Ry—See Phila Co Mt Whitney Power & Elec Co— 1st sinking fund 6s 1939--A&O Muncie El L 1st 5s '32 op '12.J&J Muncie Hart & Ft Wayne Tr— 1st 5s g_1935 opt 1925 J&J / M & U C Tr Co—See Un Tr of Ind Muncie W W 5s Oct 2 '39—A&O Municipal Gas Co (Texas)— 1st M 6s 1935 ser A M&N Municipal Gas & Elec, Roch— 1st M g 4*s 1942 opt '12.A&0 Municipal Service— Coll tr s f 6s 1956 F&A Muskegon Tr & Lt 1st 5s '31 M&S Muskogee Elec Tr 5s 1934.-M&N 96 93" 74% 9% 91% Eighth Ave ctf ind 6s *29-F&A 35 Lex Ave & P Fy 1st 5s '93 M&S Second Av con 5s g '48 gu.F&A Trust Co ctfs of deposit 43 Receivers' ctfs 1914 — 76% Sixth Av RR pur M 5s '65-J&J f .... South Ferry fst 5s 1919--A&O Third Ave—See under "T" 58 34th St Crosst 1st 5s '96--A&O 23d St Ry 5s 1962 J&J I Y & Richmond Gas Co— 106 1st ref M 6s 1951 ser A..M&N 1st ref 6s 1952 M&N 102 * T Y State G&E Corp 5*s'62A&0 105 1st 6s 1952. J&J Tew York State Rys— 52% 1st con g4*s'62 op'13.-M&N 68% 1st con 6Hs 1962. M&N — M&N 1st M 5s 1951 12 8 1<&% 99 Ref M 6s Oct 1941 100 % 110 106* ' 103 Y Water Service Corp— 97* A M&N 'iagara Falls Power 5s 1932-J&J Ref & gen 6s Jan 1932 A&O 1st & cons 6s ser AA '50--M&N iagara Lockport & Ont Power— 1st & ref 5s 1955 series A_A&0 "ippon Elec Pow Ltd (Japan)— fst mtge 6%a 1953 —J&J forf & Atl Term—See Va Ry & P Norf & Ports Tr—See Va Ry & P orf Ry & Lt 1st 5s 1949--M&N 1st M 5s 1951 ser 98* < 100* 5s '45.A&0 A&O Consol & refg 5s 1933 J&J New Milford Pow 1st 5s '32_F&A New Orleans Pub Service Co— 1st & ref 5s 1952 series A—A&O 1st & ref 5s 1955 series B—J&D Gen M 4*s 1935 ——J&J Inc 6s Nov 1949 ser A—J&D New Orleans Ry & Light Co— Canal & Claib 1st 6s '46--M&N N O Oy RR—Gen g 5s '43-J&J N O Cy & Lake 5s 1943---J&J 1 99* 101 96 94 36 103" 101 99* 101 97 100 '8S 104 101 98* M 82* 102* 103 108 94* 100* 110 103* 102 102 % 105% 103% 91 99% 1944.-J&J orth American Edison Co— Conv deb 5s 1957 ser A__M&S 106 102 Norfolk St 1st g 5s 101% 88* - 96 98 96* 96* 103 97 100 106* 99* 1st M 5s 97 98* 100 96* 1st s f 5s 1952—-------M&S Pacific Coast Power 5s 1940-M&S Pacific Elec Ry g 5s 1942—J&J 99* 101 57 B 98* 103* r 98 102 92* I960--J&J 1966 ser C-..M&N '52--M&N 1st & ref 5*s ser 103 1st & ref 5s North Ind Gas & El 6s 99* 99* 100 NO&Carroll con 5s Feb'33-J&J N O Pow House Co 5s '41-J&J St Charles St 1st g 4s '52—J&J Newp News & Hamp Ry G & E 1st & ref 5s 1944-J&J Newp News & Old Pt Ry & El 1st g 5s Nov 1 1938 M&N Gen g 5s Mar 1 1941—„_M&S New Rochelle Water— 5*s 1951 series A _M&N N Y Cent Elec Corp— 1st M 5*s 1950 M&S New York Edison Co— 1st lien & ref 6*s 1941—A&O 1st 1 & ref 5s ser B 1944--A&O N Y Gas Elec L H & P Co— 1st g 5s Dec 1 1948 J&D Pur mon coll tr 4s 1949—F&A Ed El 111, N Y, con g 5s '95 J&J Equitable Gas 5s 1932—M&S New Amster Gas 5s 1948--J&J NY&ER Gas 1st g 5s '44--J&J 1945 J&J NY&Westch Ltg 4s 2004--J&J Deb g 5s 1954 op guar.-J&J Standard G L 5s 1930—M&N Con 5s 95* 94* 91* 93 110 98 99 100* 98 80 95 100 102 114* 104* 100* 93 110* 100 100 112 99* 100 99 85* 99* 99* 107* 104* 102 99 100 104 102 —— 98 91 89 93 91 101* 103 100* 101* 105 106 103 104 102* 103* 99* 103* l65* 60 70 89 91 100 95* 95* .M&N M&N 100 87 102 Guaranteed -------Pacific Pow & L 1st 5s 1930-F&A Pacific Teleph & Telegraph-— 1st & col tr s f g 5s 1937--J&J 2 Ref M 5s 1952 series A—M&N Parr Shoals Pow 5s 1952—-A&O Pasa & Mt Lowe—See Pac El Ry Paterson Ry—See Pub Serv Corp Paterson & Passaic Gas & Electric 1949—.--M&S 1932 M&N RR 5s 1930--A&O consol gold 5s Pawtucket Gas 4s Peekskill Lt & Peninsula Telephone 97 97 1st 5*s Co— J&J 1951- '34 ser A. _A&0 Central Light & Power Co— Penn 1st & ref 4*s 1967 Penn-Ohio Edison Co— Deb g 6s 1950 ser A_ Without warrants— M&N /This price includes fcLaet sale. I In London, n 89 98 97 95 93* 97 101* 112* 105 102* 101* 104?" 102* 97 h 102* 98 103 103* 105 99* 99* 102*; 105 99* 104* 105 95 97 99* 112 100* 92* 92 M&N — ---- Pennsylvania El Co 5s 1962-F&A 1st & ref 5s 1954 ser D_--_J&D Pennsylvania Gas & Elec Corp— Deb gold 6s 1976 ser A—M&S Pennsylvania Gas & Elec Co— 1st 1 & ref 5*s '55 ser A--M&S Deb 6s 1976 (with warr)-M&S 96* .... 94* 97% 97 95 95 98% 97* 96* ■ Without warrants ------ — Pennsylvania Ltg 5s 1940---J&J 102 Pennsylvania-Ohio Pow & Lt— 101* 102* 101 102 99 100 1st & ref 5*s '54 ser A—J&J 1939-----------J&J Young-Sh Ry & L 5s 31--J&J Deb g 6s Pennsylvania Power Co— 1st mtge 5s 1956-------J&J Pennsylvania Power & Light— 1st & ref 7s ser A 1951 F&A 1st & ref 5s 1952 ser B—-A&O 1st & ref 6s 1953 ser c—-M&S 1st & ref 5s ser D 1953.__M&S Pennsylvania State Water Corp— 1st hen 5 *s 1952 series A-M&S Penn Water & Power s f 5s 40J&J 1st ref 4*s 1968 ser B M&S 100* accrued interest. 96 95* ,rl„ M b Bast*. 100 101* Conv deb 6*s tffDeb 5*s 1959 ser B ——F&A 102* Northern Utilities 102 120 106* Traction Co— 107 1st g 5s 1933 opt 1913 J&J 93* Northern Texas Utilities Co— 117 1st s f 7s '35 with war J&J Co— 1st lien s f 6s 1943 ser A. S f deb 6%a 1943--- 104 106 _ 100* 100* 101 108 101 100* 1966 ser C—M&N Northern N Y Utilities Ino— 1st M & ref 5s 1963 J&J 1st lien & ref 7s 1946 A—M&N >' 95* 1st lien & ref 6s 1947 B_—M&N 95* 1st 1 & ref 6s 1943 C. M&N 91* 1st 1 & ref 5*s ser D '49--J&D 1st 1 & ref 5s 1955 ser E..J&D Watertown L & P 5s 1959-J&J 112 Northern Ohio Power— 99 10-yr 7s 1935F&A Northern Ohio Telep Co— 1st s f 5*s 1957 ser A F&A Northern Ohio Trac & Light— 1st consol gold 5s 1933---J&J 1st consol gold 4s 1933—J&J 1st lien & ref 5s 1956 F&A Gen & ref 6s 1947 ser A—M&S Northern States Power Co— 1st & ref 5s 1941-A&O 1st & ref 6s 1941 ser B.._A&0 Conv 6*s 1933__.M&N 6%% gold notes 1933M&N 1st lien 6s 1948 ser A—__M&N 5%% notes 1940 --J&D 115* Northern Texas Elec Co— Coll tr s f g 5s 1940 opt-.-J&J 105 1st & ref 5s Northern Texas 106* Angeles Pacific Co— 1st ref g 4s 1950 opt 15- - J&J L A-Pac R R con 5s *31-A&O L A Pa R R Cal 5s '43-M&S Pasadena & Mt L 4s '30—J&D Pacific Gas & El ref 5s '42—J&J 1st & ref M 6s 1941 ser B.J&D 1st & ref 5*s 1952 ser O.J&D 1st & ref 5s 1955 ser D -.J&D 1st & ref 4*s 1957 ser E..J&D 100 Los 1942 ----J&J 99* Pacific Gas Imp 4s Sept 30-Q-M Pacific Light & Power Corp— 105* 1st & ref s f g 5s 1951 op.-M&S Pac L & P Co 1st 5s 1942-J&J Northern Ind Pub Serv— 54 102 99 r Gen & ref 5s M&N 1934-1947 97 r Ottawa & 100 1st & ref g 5s 100 99* 95 J&J 5s 1945-M&N 109* North Continent Utilities Corp— 1st coll & ref 5*s 1948 ser A.. 95* North Hudson Lt H & P Co (Hoboken, N J) 5s 1938--A&O 113" North Jer St Ry—See P S Corp 105 North Penn Gas Co— '40 op '20---A&O North Shore Gas Co of Illinois— 1st gold 5s 1937 opt F&A North Calif Pow 5s 1932-.-J&D 97* 1st & cons s f 5s '48 op '15-J&D 97* Northern Canada Power Ltd— 104* 1st M 6s 1945 J&D Northern Conn Power Co— IOI" 1st & ref 5*s 1946 M&S 106* North El Co & Nor Pap Mills— Hull Pow 6s 1948 H & Power— Ref & coll tr 5s 1957 ser A.A&O Ottawa-Montreal Pow 6*s 194998* Ottawa Traction— 1st M & col 5*s July 55--J&D 99* Ozark Power & Water Co— 96* 95* Salisb & Spencer 95* J&D Deb 6s 1931 99 1st M & lien 5*s 1957--M&N North Shore Electric Co— 93 101* 98 Properties— 3-year 5% notes 1932 J&J North Carolina Pub Serv Co— 1st & ref 5s 1934 opt A&O 1st & ref 5s 1956-< 102 98* North Boston Ltg 104* 97 J&D Gen mtge Ottawa L North Amer W W & Elec Corp— Conv sec 6s 1938 ser A..M&N 83, 94 Light & Power Co— f 5s 1958 ser A Nova Scotia Tr & Pow 5s ^ 101 Deb 5%s 1963 ser B-..F&A15 North Amer Light & Power Co— S f deb 5%s 1956 ser S J&J 99* 105 s 97* 85* r cheater F&A A&O Deb 6s Feb 1949 95 101 Narragansett Elec Co— 1st M 5s 1957 ser A J&J Nashville Railway & Light— Cons g 5s 1953 opt 1908—J&J Ref & ext gold 5s 1958.---J&J McGavock & Mt Vernon— 2d series 6s July 1937—J&J Nashville Gas & Heating Co— 1st M gold 5s 1937 guar—M&N Nassau El RR—See Bklyn R T Nassau & Suff Ltg 5s 1945.-F&A Nat Electric Power Co— Deb 5s 1978---J&J Nat Pow & L deb 6s 2026 A.F&A Nat Public Service Corp— Debenture gold 5s 1978--F&A Nebraska Power 1st 5s '49—J&D 1st M 6s 1949 J&D Deb 6s 2022—— M&S Nevada-Calif Elec Corp— 1st mtge 5s 1956 -A&O Debs 6s July 1941J&J Newark Gas 6s Apr 1 1944—Q-J Newark Cons Gas con 5s '48.J&D Newark Pass Ry—See P S Corp— New Brunswick (Can) Pow Co— 1st M 5s 1937 M&S New Castle (City of) W 5s'41 J&D S f 5s 1932 J&D New England G & E Association Deb g 5s 1947 M&S Conv deb 5s 1948 J&D New Eng Pow 1st 5s 1951—J&J New Eng Tel & Tel 4s 1930—J&J 5s gold Oct 1 1932 A&O 1st 5s 1952 series A— J&D 1st 4*s 1961 ser B M&N N J & Hud Riv Ry & Ferry— 1st gold 4s 1950 opt M&S N J Pow & L 1st 5s 1956 F&A New London Gas & Electric— 5s 1929 2% 47 166"" _ 2d mtge 1 102 Deb Mutual Telep (Pa) 1st 98* 97* Co— 56 . 90* Gen & ref s f 4*8 56 96 J&J Teleg—See W U Teleg 89 '46 J&D 7s 1952 ser A--A&O 102" 100* Ogden Gas 5s 1945-M&N 50 Ohio Central Telephone— 100 98 1st M 6s 1947 ser A J&J "9" Ohio Cities Water Corp— 96 95 10 1st m col tr 5*s 1953 ser.A J&J 99* Ohio Edison 1st 5s 1957 A&O 75* Ohio-Kentucky Gas Co— 99 1st s f 6*8 1943 ser A J&D 100 99* Ohio Pow 1st & ref 5s 1952 B J&J 93* 92* 11* 1st & ref 4*s 1956 ser D.J&D 105 Deb g 6s 2024 J&D 37" Ohio Public Service Co— 113 112* 1st M & ref 7*s '46 ser A. A&O 112* 1st & ref 7s 1917 ser B F&A 108" 63' 1st & ref 6s 1953 series O-M&S ioi* 100* 1st & ref 5sl954 ser D—M&S Ohio River Edison Co— 107 106* 1st M s f 6s 1948J&J 100* 61 1st msf 5s 1951 J&D 60 Ohio State Telephone— 101 Cons & refs f 4s-5s 1944---J&J 8l" 79 108* Ohio Val Elec Ry 1st M 5s '46J&D Ohio Valley Gas Corp— 95 93 104* 1st 6*s 1943 (with war)---J&J 100 107 Ohio Water 6s June 1933 J&D * Oklahoma Gas & Electric— 100) 99* 51 1st M 5s 1950-— —M&S 101* 102) 69 Debenture gold 6s 1940—M&f 100 99 107* Okla Natural Gas 6s 1946 A_ _J&. 90 88 1st m 5s 1948 ser B F&/ 99* Ltg Oklahoma Power & Water 100* 1st m 5s 1948 ser A—__.F&/ 65 110* Oklahoma Ry 1st & ref 5s '41 - J& 97 95 106* Old Dominion Pow 5s May 15 '5 Omaha & Coun Bluffs Ry & Br 100 97 99 lstsf 6s 1947A&< 101* 101 102* Ontario Pow 5s '43 op to '13-F&/ 103 Ontario Transmission Co Ltd— 103 101* 106* 1st gu g 5s '45 op bef '16--M&^ Orange & Pas Val K—See P S Corj 103* Orange & Rockland Elec Co— 99 97 1st m 5s 1958--T&* 73 67 92* Oregon Elec Ry 5s '33 opt..M&> Oregon-Washington Water Serv— 94* 92* 1st M 5s 1957 series A J&T Oslo Gas & El Works (Norway)— 93* 92* 101 Extl sink fund 5s 1963 M&F Oswego River Power Co— . 101* 99 84* 23* 22 87 j 851 M&S '45-A&O 5s ser A 1957- 1st M Bway & 7th Av cons 5s '43 J&D Bway Surf RR 1st 5s '24--J&J Cen Crosstown 1st 6s '22-M&N Col & 9th Ave 1st 5s '93--M&S 101* m Nova Scotia 17* Adj inc g 5s Jan 1942 A&O Bankers Trust ctfs of depos. _ Bleeck St & F F 1st 4s '50.J&J 98 97 100* 1st Northw 83 1st R E & ref 4s '42 op '16-J&J Guar trust ctfs of deposit— 101* 99* 98 * 7 M&N (Chic)— Northwestern Pub Serv Co— 100 99 H l few York Railways— 100* '55 ser O A&O Morn'side El St Ry—See Phila Co Mountain Home Telep Co— A&O & Pow— 1st mtge 5s 1941 opt Union El (Loop) 5s g 93* 92* Co Ry 4s '46-A&0 Steinway Ry 1st 6s 1922.-J&J few York Rys Corp— Prior lien 6s 1965 ser A—J&J Adj income 6s Jan 1 1965-Apr 101 99* J&J 1st & ref g 5s 1941 opt Gen & ref 5s 1955 series 1st gold 6s 1935 Northwestern Elevated Y & Queens 1 99 1933 with warr. J&D Electric Co— Northwestern " 97 Montreal Tramways— 5s 1 1st M 6 *s .... 1st cons g 5s Aug 1 1930--F&A Y & Queens Gas 1st 5s '34 F&A M&N Consol—- 1st ref & coll tr 5s 1951—A&O Montreal Lt Ht & Pow Co— / M&N Nov 1929 1st mtge 4*s 1967 Y & Queens Elec Lt Co— Montreal Island Power f g 4s I ' Power— s J&J Co— Y Power & Light Corp— Co 1st & ref s f 5s *43 op '18--J&J Deb g 5s 1962 ser A—Z—J&D Gen Gen ' 100 6s '42 opt '22— J&D Monongahela Valley Water— 1st M 5*s 1950 series A.-J&J Monongahela West Penn Pub Ser 1st lien & ref 5*s ser B '53 F&A 1st M 5*s 1957 Montreal Lt Ht & Pow 1st mtge 5s 1966Y & Pa Telep & Teleg 1) I 1st M g Montana h w3 90 Nominal, r Canadian price. * Sale price. 99 98 H HO O ICO^rH 106 101* 105 £ 102* 97 98 103 96 105 97 >r * PUBLIC NOTICE.—All bond prto«« Bonds. 1st & Coke, Ask Bonds. Oo— 1st M & ref 5s 1967 ser A.F&A Pensacoia El Co 1st 5s '31—F&A Peoples Gas Co (N J)— 1st m 5s 1968 J&D People's G L ' Bid. Pennsylvania Water Service 97 98* 113 104* lien 5*s 1941— J&J ___J&J Oonv deb 6s 1962 People's Traction—See Phila R Peoria Bloom & Champ Trac— 1st con 5s 1948 99* 102* 107 102 103 93* 94* 99 99* 99* Sand Frem & So Ry—See Lake Sh Ban Fran G & E 4*s 1933-M&N Not callable- 98* 98* 99* 99* San Francisco Bay Toll Bridge^" Deb s f 7s 1942 M&N 8an Joaquin Lt & Power 114* 115* 97* Public Service Corp of N J— Trust certs 6% perpet M&N Oonv deb 4*s 1948 F&S Oamden Sub 1st 5s 1946.-J&J 154 98 82 95 M&N 60 Secured gold 5s 1967 J&D Alleg Belle & Per 5s 1935.A&0 Ardmore Street 5s 1958—A&O Central Trac 1st 5s 1929.-J&J 99* Duquesne Lt 1st M 4*s'07A&O Duquesne Trac 1st 5s '30.-J&J Fed St & P V 6s May 1 '42.J&J 100* Ft Pitt Trac 1st 6s 1935—J&D Millv Et & Sh 5s 1923—-M&N Morn'side El St Ry 5s '35 A&O Mount Washington St 90 Ry— 1st & coll tr gu 5s 1933. A&O Pitts Alleg & M gen 5s '30 A&O Pitts & Bfr Tr 5s g 1929.M&N B K & A Trac 6s 1931-,.M&S Brownsv Ave 6s 1926.-F&A 85 W 85 89 Liberty 1st g 6s *30-.J&J Pitts & Charleroi 5s '32--M&N PIttsb Rys 58 1953. A&O Pitts Trac 1st 5s 1927.__A&O So Trac 1st & coll tr g 6s '60 A&O 2d Ave Tr 1st 6s 1934 J&D Gold 5s July 1933 J&J United Trac 6s 1997 etfs—J&J West End Trac con 5s '38.J&J Wilk & E Pit 1st g 5s '29—M&S Phila Elect 1st 6s 1966 A&O 1st M 4s 1966 A&O 1st & ref 5*s 1947— J&D 1st lien & ref 5*s 1953—M&N First lien & ref 5s I960—JM 1st jien & ref m 4 Ms 1967 M&N Philadelphia Elec Power Oo— I?* mtge -5*8 1972 F&A Phila & Garretsford St Ry— 1st 5s 1955 —F&A Philadelphia Rapid Transit— Coll tr g 5s 1957 opt a f__F&A 8 f guar 5s '62 opt r17 M&S 6s > 90 gold 1962— M&S Darby Media & Ohes St Ry 1st 4*s *36 opt '16 gu„J&J Heat Mantua & Falrm 5*8 '34 Market Street Elev Pass Ry 1st g gu 4s 1955 Union Traction— M&N Ext at 5*% to 1956.M&N Phila Subur-Counttes Gas & Elec 1st & ref 4*s 1957 M&N Philadelphia Suburban Gas 1st M 5s 1955 1st M 4*s 1967 M&N —M&N Phila & W Ches Tr 4s 1954 J&J Phila & West Ry 5s 1960 J&J Piedmont & North 1st 5s 1954-J&J Pitts & Alleg Telep Co— ^ 1st 5s 1949 ist & ref 75~~ 63 70 50 70 87 1st M & coll tr 1st & ref s f 5s 1942 op.—F&A 1st & ref 6s 1947 series B.M&N 1st 1 & ref 7*s '46 ser A.M&N Portl'd Ry ref 6s '30 op—M&N Olty & Sub con 4s '30—J&D Port Gen Elec 1st 5s '35—J&J „ Porto Rico Rys, Ltd— 1st g 6s Nov 1 1936 op-M&N Gen & ref 5s £ 1962. M&N Porto Rico Telep 6s 1944—J&D Postal Teleg & Cable J&J Potomac Edison Oo— —M&N D 1949—M&N 1st m 5*s ser 1st mtge 5s 1966 ser E M&N Potomac El Pow 5s '29 op.-J&D 73 96* 103 85 95" 91 88* 89* ---- 93 97* 98* 103* ioo* 101* 55 65" 88 97* 95 97 105* 102* 103 M&N Power Gas & Water Sec Corp Ooll tr 5s 1948 with warr.M&N Power Becur coil tr 6s '49 J&D incomes June 1949 F&A Providence Gas Co 1st 5*s 1942 Prov Secur—See Steam RR's— Public Elec L Oo & (St Albans, Vt 1st 5*s 1956— A& Public Service Co of Colorado— S 1st & ref 6s 1953 series A—M&S 1st & ref 5 *s'54 series B.M&S Deb 6s 1946 M&N 102* 99 97* 98 80 98* 102* 107* 96* 95* ' 1947 1st 6s 1949 96 82 93* 100" 103 101 97 94 104 102 97* 99* 90"" §°uth Oov & CIn 3°uth 103 107 105 100* 94 97" 80 8* 97 100 101 93 Ry Lt & P 1st 5s'46-M&S 97 St Charles St RR—See N Orl Ry & Light 8t Olalr County (111) Gas & El— 1st cons guar 5s 1959 M&S 98* St Joseph Gas—1st 5s 99 96 96* 94 96 J&D 98 St Louis RR—See Un*47--A&O 15 Rys (St L) St Louis Springf & Peoria RR— 1st & ref gu g 5s '39 98 101 88 90 opt-J&D ^ Sp£In^ 5s 99* aJ DftUi City Ry-~See Twin Light— Gen gold 5* 1944 Gen & ref 5*8 1954 101* 99* r M&S B.J&D J&J Termjs 1935 Val Water Users 100* J&D Assn 100 F&A 5*s June 1931-1958.A&O San Angelo Telep 1st 5s 1958 F&A Ban Antonio Public Service— laj ref 6s 1952 series * Last "sale. ser A. J&J !st M 5s 1955— 1st & col 6*8 1938 F&A ser A Basis 1 lu London. 5.70% 97 J&J 99 103 1®$ & ref 5s 1954 ser A —F&A Sou B'vard—See Third Ave Ry Southern California Edison— Gen g 5s Nov 1939 opt J&J Gen& ref 5s 1944 F&A J&J South Oaltf Telep 1st M 5s 1947 Southern Canada Pr Oo Ltd— 1st M 5s 1955 ser A A&O Southern Cities Utilities Oo— S f deb 6s 1958 ser A F&A Southern Colorado Power Oo— 1st g 6s 1947 series A J&J Southern Counties Gas (Calif) 1st M 4*s 1968—...—M&N Southern Gas Oo— w 101* 103* 100 91 * 93 :::: 95* & 96* Oov Ry Corp 97* 96 98* 104 104* 103* 103* 102* 102 101* 101* 101* 102* 92* 103* 102* 93 105 104* 105"" 104* 96 ser O M&S Gen M 6s 1937 —A&O Southern Pow 5s 1930 opt—M&S Southern Pub Utilities— 1st ref. 5s 1943 J&J Southern Sierras Power— 1st s f gu 6s Sept '36 op r 100* 92 102 95 103* 103* 91* 92* Southern Trac—See Phila Oo— Southern United Gas Oo— 1st lien 6s 1937 with warr A&O Southern Wise Pow 5s 1938 .A&O Southwestern Bell Telep— 1st & ref M 5s 1954 ser A.F&A Southwestern Gas & Elec Oo— 1st mtge 5s 1957 ser A J&J 1st M 5s 1957 ser B M&N Canadian price, s 98 100 97 104 105 108" 100 102 102* 111 99* 103 115 100* 100* *18.J&J 97* Nominal, 103 99* 101 1st 6*s 1936 with warr M&N 8 f deb 6*s 1936 ser A...A&O 96 » 107 107 105 105 A. M&S ►utheastern Power & Light— Deb 6s 2025.M&S Southern Bell Telep & Teleg— 1st s f «5s 1941 opt 1916—J&J If* M 5*s 1957 R T Olty ser 103* 102* Gen & ref fla 1952 107 Salisbury & Spencer—See No Oar oPubS ervice Salmon Riv P°w gu 5s '52 107 op F&A A 105 1938— Stewaxt Mt Power 103* a ref 5s 1980 Southern Gas & Power Oorp— Deb 6*s 1941 M&S Southern Gas Utilities, Inc— 1st M ■ f 6*s 1939 ter A.M&S Southern Illinois Lt & Power— 1st M 6s 1931 opt ...J&J South N E Telep 1st 5s 1948.J&D Southern Ohio Elec Oo— 1st M 6s 1955 J&D Southern Ohio Pub Serv Oo— 33.J&D LTran—See Un Rys (St L) St Maurice Power Ltd— M 6*s 1953 F&A 97 98* 99* 92* Joseph Ry, Lt Heat & Power— l_st g 5s Nov 1 1937 M&N St Joseph Water 5s 1941 A&O qA8* V V£B °cCt 104 96 101 91 102* 94 91 Salt Lake 102 100 96 Sait A® 1st & ref 6s 1958 series O..J&D 93* - 96 J&J ...M&S Southern California Gas Oorp— Collateral trust 5s 1937—M&M South Oel Gas Oo 6s 1950 -M&N 100' A&O St Louis-Miss Riv Bridge— 95* St Ry—See Oin New Refunding 5s 1951 Refunding 5s 1952 88 98 91 95 St Loufa Co (Mo) Water Co— 1st M 5s 1945 ser B 100* 103 . 98" 100 1937-J&J 96 60 Ferry—See N Y Rys South Texas Gas Oo— 79 ¥,>4^8 Mfty 1948—M&N Rutland St Paul Gas . SlJS 107 O 8 ^KT,08,?00^5 1932—J&D15 1st lien & 7* 94 94 89* 100 J&J Ltg— &UT—See Pub Serv South Pittsburgh Water Oo— 110 Rumford Falls Pow 4s 1945 A&O q.ml? St 102 A 89 F&A 100 St 97" B 87* 107* 106* 100* -J&D 97^ 101 — M&S South Oarolina Power Oo— I8* lien & ref 6s 1957 a 87* & L 6s '46-A&O 92 97 96 99 . 1st ref 5s 1946 Ruhr Gas Oorp— 100* ser A Mtgei g 4s Dec 1 1943 .J&D So Oar Gas & El 6s 1942—M&S15 Rome (N Y) Gas, Elec Lt & P— 1st 6s 1931 99* 102* 107* 97 96* ser 1st M 6s Jan 2 1951 Somerset Un & Middlesex 99 ser 90 5s, *29-44.J&J 96* 105 86 68 1933-A&O f 6 *8 1953 99 5*s 1950 ser O.F&A Sioux Olty Service Oo— 84 94* Rockf Belolt & Zanesv 5s *30 A&O Rockford (HI) Electric Oo— 1st & ref s f 6s '39 op '14.M&S Rockland Light & Pow—1st ref 4*s 1958 ser A—M&N s 92 99 96 99 96 Sec g 1932.M&N 6% 73 87" 92 94 J&D Rochester & Syracuse RR— 1st M conv 5s 1957 M&N / Rochester Telep 82 8c™QJrac, 1st 6s 96* b%% Sierra & San Francisco Power— 1st g 5s 1949 opt F&A 2d M 6s 1949 series A J&J 2d M 5s 1949 series B. J&J SllesUn-Amer 7s col tr s T41F&A 90 - 62" 103" 95 F&A 1st 6s Tax exempt Roch Ry cons 5s g 1930—A&O 2d 6s g 1933 51 49 & Power Oo— 101* 92* 101* f 6s 1943 Shreveport Rys 1st 96 Rochester Gas & Elec Oorp— Gen M 7s 1946 series B..M&S Gen M 5*s 1948 series O.M&S Gen mtge 4*81977 «er D.M&S Roch Ry & Lt 6s '54 opt J&J 98" 96 s 1st sink fund 6*s 1952...J&D 87 Roanoke W W 5s I960 J&J Rochester Central Power Corn— Deb g 5s 1963 M&S /This price includes accrued interest. • 101 Riverside Trac—See Pub Ser Oorp Roanoke Ry & El 5s 1953-F&A 5ome 100* £st SLftiJ946 opt 1919—M&S IstM&colsf 4*s '67SerA A&O col tr 4*s '68 ser B..M&N 93* Sheboygan Elec—See East Wis El edCo Shenango Val Water 5s 1956A&O 94 Shlnyetsu Elec Pow (Japan)— 98 1st & ref 5s 1946 ser B A&O 1st & ref 4*s 1953 ser O—J&J 102 102* . 104 96 g r> 160* 101* a?n2?.Pow£orp 08 1946.-M&S Shawlnlgan Water 95" 1st & ref 5s 1958 ser B J&J San Antonio Tr 1st 5s '49.M&8 6 Basis. 106* Oorp— 107* Deb gold 5*s 1947 98* f _5&N 92 Gen lien & ref 6s 1953 Power Corp of N Y— 1st M 6*s 1942 Ser A.M&N 1st M s f 6s 1942 Ser B..M&N _ s g 5s 1935 J&J Rio Grande Valley Gas Oo— Ist M 78 1937 ser A A&O 66 59 101* A&O 102* 99* 99 El Pr (Germ'y) 7s 1960 M&N Direct m 6s 1952 M&N Con m 6s (of 1928) 1953..F&A Richmond (Ind) W W Oorp— l«t M 5a 1957 Richmond (S I) Lt & RR— 1st coll tr g 4s 1952 J&J Rio de Janeiro Tram Lt & P— Mtge 10051 Joaquin Light & Power— Seattle Elec 1st g 5s^30 opt.F&A & refg s f 5s 1929 F&A Seattle-Everett Traction— 1st M g 5s 1939 opt 1914—M&S Seattle Ltg 1st 5s *44 opt '10-M&S Ref g 5s 1949 opt 1914 A&O Deb s f 6s 1936 -...F&A Second Ave—See N Y Rys. Second Ave Trac—See Phila Oo— Rhine-Westphalia 87 Cons M g 5s 1936 guar—.J&J „ 97 101* Oonv g deb 5*s *62 ser A.A&O Quincy Gas & Elec 5s 1929.M&S Qjincy (111) Ry 5s 1932—F&A Railway & Light Sec 5s var R *p Tr St Ry—See Pub Ser Oorp Raadlng Trac 6s 1933 J&J Rhine-Ruhr Wat Serv Union— Extl deb 6b 1953 J&J 105* 114* B..M&8 D—J&J 4*% notes 1929-1933.-J&D 15 Scranton Ry—1st 5s Nov '32-J&J a J&D 106* 106* 104* 99* 71 ser ser 1st & ref 5s 1947 Gas & El 5s '62. J&J Ref 6s 1955--.M&S Corp— Ooll tr 5s 1953 105 100 95 J&D 99* 99 100 95 J&D Scranton Elec 5s *37 opt '12.J&J Scranton Gas & Water Oo— 1st 4*8 1958 M&S Scranton-Spg Brook Water Serv— 105 104* 99* Queens Bor Portland Gas 1st 5s 1951-F&A 1st M 6s 1949 102 f 5s 1968. J&D Quebec Ry Lt Ht & Pow— 100* 98* 98* _ 105 93* 60"' a 1st J&D Oons g 5s 1939 opt El~Ry~ Schuylkill Trac 1st 5s 1943.. A&O Scioto Valley Railway & Power— Puget Sound Electric Ry— 1st consol g 5s '32 op..F&A Tacoma Ry & P 5s '29. A&O Quebec Power Co 50 Rys Pittsburgh Trac—See Phila Co Pittsburgh Rys—See Phila Oo Portland (Ore) Elec Power Oo— Portland (Me) RR 3*s 1951-J&J 1st 1 & con m 5s 1945—M&N Portland Ry Lt & Power— 64 90 J&D 5*s 1949 J&J Schenectady Railway Oo— 95 61 1st & ref 5s 1931 series B.F&A Pitts Alleg & Man—See Phila Oo Pitts & Birm Tr—See Phila Oo Pitts & Charleroi—See Phila Oo P McK & Con—See W Penn 1st 1 & ref 6s 1947 ser B—M&N 1st 1& ref 5*s 1951 ser O.M&N Portland (Ore) Gas & Ooke— 1st & ref g 6s '40 opt '20—J&J 1st l'n & gen 4*s 1940 J&J 100 73 Puget Sound Power & Light— & Elec 1st M & ref g 6s *60 op *15 F&A Phila Sub Water Oo— _ 99 94 1st Elec & Peo 4s tr ctfs '45-A&O People's Traction Oo— P P Ry tr ctfs 4s '43 -F&A W Phila Pass 2d 5s 1926— 52" 71 Public Utilities Oonsol Oorp— 1st M 5*s 1948 .M&S Puget Sound Power Oo— 1st g gu 5s 1933 opt J&D Oonv 6s 1938 M&S 75 88 & ref 5s 1965 1st & ref 4*s 1967 _ 93 57 Jersey Gas El & Trac— 1st 99 Oo— i8t P8 i945 °pt aft 1910 J&D a 100* Guar g 5s Mar 1 1953.-M&S Public Service Elec & Gas Oo— 85"" HH OO Bao Paulo Tram Lt & Pr, Ltd— let 8 5s June 1 1929 J&D r Sauda Falls Oo Ltd— 1st s f 5s 1955 ser A A&O 101 Savannah Elec & Power Oo— 1st & ref 7*s 1942 ser A..A&0 106 Savannah Elec Oo 5s g '52-J&J 98* Sayre (Pa) Elec 5s 1947.—.A&O 96 96 . So op 33S 97 Oorp— Unjf & ref 6s 1952 Unif & ref 5a 1957 85 61 Paterson Ry—Con 6sg*31_J&D 2d 6s '14 ext 5% to '44.A&0 Riverside Trac 6s I960—J&D 75 67 M&N a 90 Nor Jer St Ry 4s 1948.-M&N Or & Pass Val 1st 5s '38.-J&D 80 f 6s 1955 _ Newark Pass con 5s '30 J&J Newark Term Ry 5s *55—J&D 90 55 m s Sandusky Bay Bridge lsiJLf 6%9 1942 94" 54 101 Supply Oo— lrt San 84 Elizabeth & Trent 5s '62. A&O JO Hob & Pat 4s 1949—M&N Deb 4s 1950 Philadelphia Company— _ 205 92 Oons Trac 1st 5s 1933 J&D Ells Plainf & Cent Jersey Ry— 1st g 6s Dec 1 1950 J&D M&N _ .■ 99 Ask. 99 B__.M&S 106 1st mtge 6s 1981 ser O M&S First mtge 5s 1957 ser D.M&N 80 ser Debenture 5s 1931 M&S Debenture 5s 1932 F&A Public Service Co of Oklahoma— 100 103 T 1st gold guar 5s 1936—M&N Peoria W W Oo prl 5s '48-M&N 1st con 4s 1948 M&N 1st & ref 5s 1947 San Diego Water 107 1st & ref 5*S 1964 series B.J&J lst& ref 6s 1966 series O.M&N 1st & ref 4*s 1978 ser D.M&N 103* 97 Bid. 102* 115 150 Bonds. San Antonio G & E 5s 1949.M&S Ban Diego Oonsol Gas & Elec— 1st g 5s 1939 opt 1914—M&S 106 105* 99 Ask. 101* Peoples Light & Power Oorp— 1st Bid. - g 6s 1943 A&O Refunding gold 5s 1947.-M&S Serial 4* % notes 1929-30. J&D Chic G L & O 1st 5s 1937—J&J Oonsum Gas 1st g 5s *36—J&D Ind Nat G&O g 5s '36 gu_M&N Mutual Fuel Gas g 5s *47 M&N 81 1st & ref g 5s 1956 op '21. A&O 1st ref 5*s 1962 series A.J&D .... Chicago— cons BONDS Public Service Oo of N H— 1st & ref 5s 1956 ser A..M&N 1st & ref. 4*s 1957 ser B.A&O Public Service Oo of Nor 111— 97 94 UTILITY "and tntwwt" except where marked "f" and income and defaulted bonde. are Sale price. 85 92 99* 101 104* 105 95* 96* 965 97 83 — PUBLIC UTILITY BONDS— r HOTIOI.—All bond prlota m ... Southwestern Light & lst M 5s 1957 ser A 1st M 5s 1957 ser B Southwestern Power 8c Light-- 104 Deb g 6s 2022 series A M&S Southwestern Public Service Oo~1st M s f 6s 1945 ser A.__^&;J Southwestern States Telep Co 1st M 6s 1948 — M&S Southwest Gas Co— 1st a f m 6 %s *37 with warrM&N 8 W Missouri RR 5a 1931--M&S S W Mo El Rv ref 6s 1928 M&S 96 99% Spg Br'k Wat 1st ref 6s '65-A&O 99% Spring Val Wat 1st 6s '43.-M&N Springfield (Mo) Gas & Elec Co 95 1st mtge 5s 1967 ser A---J&D Springfield (O) Lt, Ht & Power— 98% Genera] & ref 6s 1933 A&O Springf & N E Tr 5s 1936—J&D n 6 Springfield (O) Ry 1st 6s '36 M&S Standard Gas & Elec of Delaware 99% 6% g notes 1935 A&O 100% Debenture 6s 1951F&A 100% Debenture 6s 1966 J&D Standard Power & L Corp—■ 99% Deb g 6s 1957 ...F&A Standard Public Service Corp—98% 1st lien 6s 1948 ser B J&D Standard Telephone Co— 1st 1 col tr 5%s '43 ser A.M&N State Line Generating Co— 2-year 5% % notes 1930--J&D Co Ry Steinway Ry—See N Y & Queens 98 Stettin Pub Util 7s 1946----A&0 Suburban Gas Co of Philadelphia 102 1st s f g 5b Apr 1 '52 op '07 A&O Suburban Light & Power (Ohio)-*94 1st m col 6%s 1952 ser A M&N Superior Water, Light & Power— 95 1st 4s May 1931 M&N Ref 6s Super-Power Co of 111— 1st 4%s 1968 -- „„ „ M&S Syracuse Gas g 5s 1946 J&J Syracuse Lake Shore & North-/ 1st M g 5s '47 opt *17—M&N Syracuse Lighting 6s g 1951-J&D 1st & ref 6%s 1954------F&A Syrac Rap Tr 1st g 5s 1946-M&S 2d mtge g 6s 1930 J&J d Tacoma Ry & P—See Puget Soun Tampa Electric Co— 1st M g 5s 1933 s f op—J&D Tenesssee Electric Power—-----1st & ref 6s 1947 ser A—J&D 1st & ref 58 1956 -J&D Tenn Pow gu 5s 1962 opt_-M&N Tenn Water 1st 5s 1946 -M&S Ternl Hydro Elec 6%s 1953---Terre Haute lndianap & East— 1st & ref s f g 58 '45 opt. _ A&O Terre Haute Traction & Light-1st con M g 5s 1944 M&N Terre Haute El 5s 1929—J&J Terre Haute W W Corp— 1st M 6a 1949 ser A J&D 1st M 5s 1956 ser B F&A Texas Cities Gas Co— 1st M 5s 1948 M&N Tex Elec Ry d»b 6s 1942 J&J 1st & ref 5s 1947 J&J Tex Trac 1st 5s '37 opt—J&J Texas-Louisiana Power Co— 1st 6s 1946 serie3 A -J&J 8 f deb 6s 1942 M&S Texas Pow & Lt 1st 5s 1937 -J&D Deb g 6a 2022 aer A J&J 1st & ref 5s 1956-M&N Third Avenue Ry (New York)--1st. ref g 4s 1960 opt aft *14 J&J Adj inc g 5s Jan I960 opt.-A&O Third Ave RR 1st 5s g r37--J&J 99 IstM ..A&O 6s Apr 15 1941 g 100 100 89% 105% Feb 4s 8% 10o% 70 / 90% 8 ser 1st con g 80 97" 96 96 100 F&A 15 P & T 110 112 1 1934 J&J City & Sub Pub Serv 5s '34-J&J United Traction (Albany)— Con g 4%s 2004 J&D Albany Ry con M 5s g '30.J&J Gen g 5s 1947 J&D Troy City Ry 5s g 1942..A& Unit Tr (Pitts b)—See Phila Co. United Util 1st 6s '43 op *18. J&J Unterelbe Power & Light Co— 84 Gen g 48 July 90 62 92 65 62 64 83 86 98% 99% 95 100 106% 99 97 Light & Traction— 1st & ref 5s 1944 series A.A& Utah Power & Light Co— Deb 6s May 1 ^022 M& 1st 1 & gen M 5s 1944 FA 1st 1 & gen M 4%s 1944—FA Utica El & P 1st 6s 1950 .-.J^ Utlca G & El ref & ext 5s '67.JI Gen 5%s 1949 J&D 63 95' 90% 89 9 95 100% 98% 97% 91% „ (Jtlca & Mohawk Valley Ry— 1st g 4%s 1941 M& Utlca Belt L 1st g 5s *39.-MA TVb 99! 993 91 103 97 101 100% 9* 103% 100% 102 101% 102% 95% 76 1st & ref. 6s. 45 93% 101 99 107 100 109 IO 100 100% 100% 105% 106 103 104% JA & Power- 101 102% 1942 97 Wisconsin Ry Light 98% 99 1st 98% 1st 101 lOl" 100 99% Wore '42M&N 101 M&N Conn Eastern Ry— s f g 4 %s 1943 J&J Con h* Ry 0%s 1930. F&i 78 95 99% 99* 102 105 68 62 100 Ry—See Third Ave Ry 97% 96% Yonkers 95% 99% 99% 98% & Ohio River— 8 1935 opt 1915.-A& >1 >P & L Youngs-Shar Ry & Lt—See PaS Ry & Youngs Shar Ry & Lt —See Mah Youugstown & Suburban Ry— 81% 1st mtge 5s 1936 M& 96 100 99 Norf & Ports Tr 5s 97 -4" Certiflcates. 104% 105% 101 ow & 95 91 99 104% 99% 91% Co— 96 96 102 & ref 6s 1933 95 J In London. preferred.. VA 90% 102% 1st & Light com preferred 95 Washington Water Power Co— Consol & coll tr g 5s 1929..J& 101 6%s first 38 d 79 43 (' d pref dn ( )d 99 \'t iS .... 89 d 103 12% L d 97" 84 d 102" 27 95% ) d 105 100% 39 80 44 'SI* 107 86 29" 96 106 101 85 ) d 100 95 7 ) d ) d Participating pref. 114 111% ) d Waterbury Gas Light Co— 1st mtge 4%s 1958-a M&l Waterloo Oed Falls & No Ry— nlNominal. r Canadian price, (■ )d ) 101 N Y Uti i^ 97 99 r ( $3 preferred. (' Am Com'wen,lth Pow $7 1st pf (1 95 Guaranteed. 1st M s f g 5s 1940 op '15..J&. Certificates of deposit 100 $6 107% 89% Gen 97% 96% P—Gol New 1 Zanesv PUBLIC UTILITY STKS. Pi r 112 Alabama Power $7 pref 1( ) Allied Pow 103 103% 98% 97% 102% 105% 105 100% 98% L 101% 104% 105 102% 103% 85 83 Washington Gas & El 1st s f 5%s 1947. 1st M 5%s 1953. 104 Youi gstown 1st M g 5s Z*nPBv Rv I. A Washington Bait & Ann El— 102 93 99% 90 95 Deb s f 08 1946 —F& Virginia Ry & Power— tlst & ref g 5s 1934 JA Norf & Atl Term 5s 1929 MA 97 io5" 80 100% '36—J& Wash Alexandria & Mt Vernon- 97 100 100% Worcester 8c Virginia Pow 1st 6s 1942.-J& Virginia Elec & Power Co— 1st & ref 6s 1955 A& Virginia Public Service Co— 1st & ref 5%® 1946 serA..F& 100 102 J&J 1st mtge 5 %* 1942 100% ^ 99 J&J 5s July 1931 M 1st M 7%s July 1931 Wise Val EI lal A ref 5s 99% 100 99 Wisconsin Trac L H & Power— V*i)ey Counties Pow 6s '30-M&N Vermont Hydro-Elec Corp— 1st M 6s 1929 1 Vicksburg Gas Co— 97% 99 JA 1st & ref 6%b 1958 Wise Pub Service Co— 70 SKs 1947. J& Utilities Public Service Co— Conv 6s 1933 J& 104 • 40 g 100 10-.% 105>4 102 Utilities Power & Light Corp— 102 El Ry 101 1^3 99% Gen M 5s 1956 ser D._—AA 80 ' 93 30 25 98 105 Utah 104% 90 103 97 98% 104 99% 61] W'msport Gas—1st g 5s '39.F& Wllliamsport Water Co— 1st m 58 Aug 1952 ser A..MA Wilmington & Chester TractlonColl trust 6s ext 1933 A& Wilmington (Del) Gas Co— - 93% 97% i01% / 1st colltr g 5s 1951 M&N] Wllk & E Pitts St Ry—See Phil C 104 106% A& 8 f M 6s 1953 ^Z* 64% RR— Wilmington (Del) Lt & Pow Co— 1st M 5s 1900 A&C Winnipeg El Co 1st ref 5a *36 J&. Ref M 0s 1954 A&C Wisconsin Electric Power Co— 1st M 5s 1954 ser A F&i Wisconsin Gas & Electric— 1st g 5s 1952 opt 1919 J&E Wisconsin Hydro-Elec Co— 93 1st M 5s 1947 A&C Wisconsin Michigan Power Co— 1st & ref 5s June 15 '57. J&D1I Wisconsin Minn Light & Powerm'mmrnm let & ref 5s 1944 opt '19—M&N Gen & ref 7s 1947 J&. 95 Wisconsin Power & Light— 1st I A ref 5s 1956 ser E. 105 1st lien & ref 5s 1958 ser F J&I 100% W iucoiisin Pow, JLigUt & ideal¬ 96 ist & ref 68 1940 J&I 105% 107% n90% 100% 64 100 87 100 95 40 37 75 43 42 88% 97 : 91% 90% 99" 88 86 Eq 7%s Feb 15 *36 96 100 96 Unit Rys (Phiia)—See Uuit United Rys of St Louis— 103 100 100 100 96 '42.-J&D 97 91 R4% United Railways or Havana- 95 98% 95% 63 Wilkes-Barre & Hazleton con M g 5s 1932.M&N & imp 6s 1932 .M&S Lake Ro El 1st 6s '42.M&S 99 103% 101 5%to'41.M&N 42 62 90 Ext 80 109% 103 81 41 g gu 4%s 1953 F&A Bait Tr Co 1st M 6s '29.M&N 97 99 98" 109% - 102% 64 63% M&S *29--J&D 75 100 95 88 99% 1st No Bait Div 1st 5s 87% 96% Corp— 1st coll trs f 5%s 1948-—. 3-yr 5%% notes 1931 . Westphalia United El Pr (G 1st Msf6s 1953 Whatcom Co Ry&Lt 5s *35.M&N Wheeling (W Va) Electric Co— 1st M 6s 1941 opt M&N 90 90 84 Cent Rv 86% 102% 104% Northw'n gu g 4%s 1934-. 85 6% g notes 1930 M&8 Bait Sparrows Pt & Ches— 99% 101 J& 1938-J&J *50—M&N 1955 Ser A Fdg & R KM 4%8 g 6%s Aug 1 1936— 25-year g 5s 1951 Mut Un6s ext at M&S 100 5%s West Un Teleg coll tr 6s 94 Western Utilities Income g 4s 1919 op Inc funding g 5s 1936.---J&D 106% 100% 1st .... B—A&O Elec 106% 99% Western United Gas & Elec Co 98>^ 101 96% F&A 4s 1949 M 6s 1949 104 166" 100% 97% 97 100 93% notes 1929 A&O Unit Rys & Elec (Baltimore) 1st consol 120 J&I 1st & ref 5s 1941 opt 6%% 74 103% 102% A&C 102 101 99 Coll tr 6s 1942 ser A A&O United Pub Util 6s 1947 A-.A&O 1947 95 100 Western States Gas & Electric— Rys tr ctfs 4s *49.J&J 1st lien 5%s 97% 93 1st & ref 6s 1955 M&N / 95 West Va-Ohlo River Bridge— 1st M 0%s 1952 -, Westerly L 8c P 5s 1937 J&D 102% Western N Y Utilities 5s '46-. Western Power Corp— 94 United Public Service Co— 10 96% i 1st M 6« ser A 1950 '49.J&J / Watert'n L&P—See No A Last sale. 1st M 5s 1957 ser A Western Public Service Co— F&A Del Co & Phi tr ctfs 4s 94 West Texas Utilities Co— 118% Twin States Gas & Electric— /Flat price. 122% 91% 98 92 .... 1 1st mtge 5s 1947 ser B United Power & Tran— 85 83 90% 1953.—A&O 1st 1 & ref 5Ha 1945 Ser A.M&S Tyrol Hydro-Elec Pow Co— 1st M a f 7%s 1955 M&M Guar s f 7s 1952 F&A Ujigawa Elec Power (Japan) 1st M 8 f 7a 1945 M&S15 75 s 96 Phila R T West Virginia Gas Co— 1st s f 6%s'37 with war.J&D West Virginia L, H 8c Power— 101 74 65 106 105 104 99 104% 103% 97 Connells RR W Phila Pass Ry—See 99% 93% 103% 103 105 AJ M&S 1st M 5%s 1953 series F.-A&O 1st M 58 1 950 series G.-.J&D West Penn Rys 1st g 5s '31 .A&O Pitts McKees & *32.J&J Deb g 5%« 1952 :::: 1st cons 5s Jan 1 '31 J&J West Penn Tr 1st 5s 1960..J&D 95 90% United Power & Light (Kansas)— 98 105% J&J15 1st & ref 68 Oct !!! 8 1940 F&A United Light & Power Co— Deb g 6%s 1974 M&N 1st 1 & consol 5%s 1959--A&O Deb g 6s 1975 —M&N United Lt & Rys 1st 5s *32. -J&D 1st 1 & cons M 6s '52 ser A. A&O lst United Tokyo Elec Light Co (Japan)— 1st g 6s 1953 aeries J&D 15 Toledo Edison 1st M 6s 1947 M&S e Tol Frem & Norw—See Lake Shor Tol G E & H con 1st g 5s '35.A&0 Tol & Indiana 1st 5s 1931 J&J Toledo Traction Light & Power— 5 %% notes July15 1930-J&J15 Topeka Edison 5s Sept 1930.J&J Topeka Ry 5s 1930 opt 1915.J&J Topeka Ry & L 1st os 1933.F&A Trenton G & El g 5s 1949--M&S Trenton St Ry con g 5s *38 J&J 1st M 5s 1942 ser B M&N Tri-Clty Ry & Light— 1st & ref g 5s 1930 opt J&J Tri-State Telep & Teleg— 5%s 1942 M&N 1st M 5s 1942 ser B M&N Troy City Rv—See Un Tr (Alb) Troy Gas 2d 6s "23 ext to *39 F&A 1st 6s 1939 M&N 28th & 29th 8ts—See 3d Ave Ky 23d Street Ry—See N Y Rys Twin City Rapid Transit Co— 1st lien & ref 5%s 1952-.J&D St Paul City 1st g 6s 1932 A&O 1st cons 6s g 1934 A&O Cable con 5s 1937 J&J15 1st M 6s '46 op '21 ser 1st M 681963 series E United Ilium Co New Haven- 95 25 '/ West Penn Power— 9% s United Gas & EI (S F) 6s 99 Dry Dock E Bway & Battery— 85 1st 5a gold 1932 J&D 4 Gen ref M ser C inc Jan 1960 / 42d St M & St N 1st 6a 1920 ext 98 at 5% to 1940 M&S 75 Sou Boulevard g 6s 1945.-J&J 84 Union Ry 1st 6s g 1942. _F&A 75 Westchester El 1st 6s g '43 J&J 75 Yonkers Ky 1st 58 1946..A&O NYRys Thirty-fourth St Crosstown—See Toho Electric Power (Japan) 99 1st 8 f 7s 1955 ser A M&816 99% 0% 1929 Guaranteed.. 101% Without warrants United Fuel & Supply— F&A A&O Ry—See Boston El Wost Liberty St Ky—See Phil West End St W Elev • 99% West Chester (Pa) St Ry— 1st g 5a Aug 7 1932 1st collateral 0s 1939 102 lndianap North 5s 1932. _J&J 99 Mun & Un City 5s 1936 J&J / .... Union Water Service Co— Q5 yo First lien 5%s 1951 ser A.M&N 101% Union Water wks Co— 1 90 1st lien 5%s 1942 M&S 15 United Elec Lt & Power Bait— 99 97 1st cons g 4%s 1929 M&N 91% Unit Elec Co or N J 4s '49--J&D 99% United Elec Rys (Providence)— 70 Prior lien M 4s Jan 1946 ser B_ 98 Prior lien m 6s Jan 1946 ser O. 10 71 Gen ref M 5s Jan 1951 ser A— 61 100% Gen ref M 4s Jan 1951 ser B. 102 United Elec Serv (Italy)— s 122 Eartl 1st 8 f 7a 1956 ser A-.J&D 102 ,. notes 101 J&J 1954 ser A 101% 101 100% 100% Union Ry—See Third Ave Ry Union Trac Co of Indiana— 1st 5a *19 ext at 6% to '32-J&J 99 M&S 1929 1st g 5%s Union Elev RR—See N 101% 97% L— Genl mtge 5s 1967 ser B..F&A Union Elec L & Pow of Illinois— 99 106 98 J£D 1st Hen 5s 1943 106% 105% 1st g 5s Sept 1 1932 stpd.M&S Ref & ext 5s '33 op aft 18 M&N 97% 97% 96% 96% F&A F&A Ask, Bid. Bonds and Stocks. Ask. Bid. Union El Lt & Pow Go of St Pow Co-- merited "I" pad Income end defenlted bonds. Bonds. Ask. Bid. Bonds. "and Interest" except where Warrants. d 69 20 mer Gas & ) d 166 70 170 20 6% prefe ) d 106% 107% Pv -■ t Sale price, t New stock. PUBLIC UTILITY BONDS AND STOCKS NOTICE.—^11 bond prices are Mand Interest" except where Bonds and 8tocka. Bid. Ask. Preferred $7 d 174 184 (t) Amer Power A Light com Preferred d 96 P8 (t) d 1124 75 d 81 95 50 93 7% prior preferred 100 4% participating preferred. 100 Amer States Sec, com A t Rights __ 82 100 14 14 34 194 com . A__t dsuan (t) dsl294 d 100 (?) Rights 18 Teleg A Cable 100 dim 219 guar American Telep & Teleg .100 Amer Water Works A Electric— Common.... d 88 ■—^r( 102 4 $6 1st preferred —( Appalachian Elec Power....11 107"" 7% preferred... 100 . Arizona Power Preferred (7%) Arkansas .........100 100 100 t d (8%) Gas Oorp 10 Preferred d 94 188 100 100 100 99" Telep of Pa 04% pf.. Birmingham Elec $7 pref 70 110 170 d 1174 1094 50 d 120 100 1st preferred..... ......100 2d preferred 100 Brazilian Tr Lt A Pow ord (t) 112 Pref t c ser v 77 59 52 ... 320 794 (no par) d 9! ^ 68 .......... $5 first pref Calgary Power 6% cum pref 954 (t) ......100 974 100 6% cum 1st pref ....100 Canadian Nor lJow com... (?) Preferred r 92 V 120 r 40 Cape Breton El Co pref Capital Trac (Wash. D O) 100 100 Carolina Pow A LLht 7% pref.. com Preferred 1064 109 100 103" 100 Cent Arkan Pub Serv Corp pf l00 103 Cent Crosst RR—8ee N Y Rys Central Gas A El Co $6 Mi pref. (t d 994 $7 preferred (? a 101 Central Ga Power com 70 100 Cent Hudson Gas A Elec com.(t) d 75 Central Illinois Light 6% pf..l00 101 Cent Hi Pub Serv pref (no par) d 96 Cent Indiana Power 7% pref.100 914 Certificates of deposit com. (?) 6% cum pref (with war) 1074 85 d 82 Common v 69"" t c rt 80 102 944 1084 88 107 «• «»«•«• 140 110 544 55 154 16 50c Chicago Rapid Transit Co— Voting tr ctfs for com stocklOO Prior preferred 100 7.2% prior pref ser B .100 Gas A Elec units Chic Sub t New stock, "4" 17 18 100 97 Elec Bond A Share Sec Corn $6 u 45 116 68 56 97" Ajl°t ctfs for pf stk 40% pd— Preferred 57 Second pt ef ($7) ser A Option warrants ^loctrlc Ry Securities Klec 105 Erie r Ex-warrants, v d 320 310 60 d w 20 110 147 1004 .100 com 90 57 914 105 1054 com ... 101 (no par) d 102 95 98 544 110 r 97 984 32" B 87 preferred ex war With warrants (t) d d 84 9 Interstate Power pref 87 97 4 (t) Interstate Public Serv Jpr lien.100 1024 low a Southern Util, 7% pref.. 100 102 Italian Superpower ds 174 104 104 ds 100 100 12H 100 s 184 s 134 1 15 Jersey Cent Pow A Lt 7%prefl00 104 Kansas City Power A Light— 1st pref 86 series B --(?) d 1124 Kansas City Pub Serv com.. 4 (?) 1044 "f * ._._(?) 38 Kansas Elec Pow 7% pref 100 Kansas Gas A Elec 7% pref.. 100 101 45 104 108 100 105 110 150 170 90 85 101 50 105 54 51 8 60 9 * 56 19 112 93 4 107 114 93 109 99 240 245" Lawrence (Mass) Gas Co 25 Lehigh Power Securities.(no par) Lehigh Valley Transit, com 50 64 68 59 63 1004 ProforrGd 61 614 m v * - 60 Lexington Utilities 64% pf—100 Lone Star Gas Corp -.25 Long Island Lighting com new 7% preferred 100 6% preferred 100 Los Angeles G A E Oorp. pref.100 Louisiana Power A Light $6 pf (?) . 108 101 43 7 109 94 Louisv Gas A Elec cl com «.•»«•* Lowell Electric Lowell Gas 98 Mackay Companies 110 974 554 924 59 984 98 98 98 594 994 100 com h Ex-stock dividend, 100 Preferred k Last sale. x 100 (no par) Manhattan Elev Ry (N Y) 100 Modified guarantee 100 Manila Electric Oorp (no par) Marconi Wirel (Canada).. 1 Market St Ry (San Francisco). 100 —100 100 — - I In London Er-divldend. r 100 preferred 33 33 Ex-100% stock dividend, 55 175 125 83 4 25 Manitoba Power Co Prior 444 .25 Preferred 94 v 4 105 4 99 A—(?) 25 96 dn 944 104 53 52 Light 109 984 974 954 554 73 51 4 29 Lynn Gas A Elec Co.. 97 72 109 100 70 67 9)4 . .......100 Preferred 111" 100 d d S21H .... d 123 s d 130 d d 224 s49 112 45 d v. 33" 223 4 —(?; ds 47 (t) as 184 100 994 d 544 108 (?) A Louisville Railway Co d 103 OA 99 Preferred 100 Lake Shore Power pref....... 100 Lauren tide Power 100 isc Cos. d 37" ,344 1< r Sec$6 pref 61 99 Interboro R T vot trust ctfs..100 Iaternat Ocean Teleg (guar)..100 Utilities 109"" 1084 1094 2464 d 135 d (no par) d not per cent, Old stock, 19 109 100 Power 67 92" 864 Key System Transit, pref Prior preferred Kings Co Ltg 7% pref 100 5% preferred 100 KnoxvillePow A Light 7% pref 100 Laclede Gas A Elec pr lien .100 Laclede Gas Light 100 .... x 100 Lighting pref d Price per share Oorp 6% preferred Junior preferred Keystone Telephone... (f) d 1074 d 1004 d 414 64% preferred (t) 6% preferred (f) Empire Power Oorp partlc stk.(t) $6 preferred (t) Engineers Pub Serv com— (t) 85 oonv pref (t) 54 pre? (with warrants)..(t) 52 Indianapolis Gas 50 Indianap Pow A Lt 64 % pref 100 $7 preferred (?) Indianap A Southeast Tr pf 100 Indianapolis Street Ry Go....100 indianap Water pref Indiana Pow A Lt Corp 7% pf.100 Inland Pow A Light 7% pref.. 100 II- 41 r Preferred series A 100 Preferred series B .100 Empire A Bay State Teleg 100 Empire District Elec 6% pf... 100 Empire Gas A Fuel Co pf 8%-100 Referred 7% 89 675 13 107" d 135 Storage Batt— See Ind A M S!1?,4 T^e.n RR—See Pub S Oorp Raso Elec Co (Del)...(no par) 9 60 d Light A Power Co or. Abington A Rockland — Elec Power A Light Corp__.__(t) d Allot ctfs for pref full paid 59 100 100 Preferred 514 95 72 25 100 Jacksonville Traction, com Preferred 75 109 4 (t) d 245 H (?) Indiana Service Class 144 85 Warrants 24 28 148"" 84 Kentucky Hydr.i Elec 7% pf-.)00 Kentucky Securities Corp 100 Preferred (6%) 100 Kentucky Utilities, pref 100 ......(f) dsll 9 preferred _ Purchaser also pays accrued dividend, Sale price, 99 99 95 45 10 101 30 26 25 Warrants 1944 85 108 102 100 Light.... 11- inn Electric 50c « 854 96 65 t com Ulum A Power Securities Preferred International 25c. 100 ioo 100 25 d Houston Gas A Fuel pref 100 Houston Gulf Gas (t) Houston Ltg A Pow pref 7% —100 Hudson County Gas 100 Idaho Power 7% pref 100 Illinois North Utilities 6%prefl00 > Eighth Ave RR—See N Y Rys Electrical Securities, pref 100 Electric Bond A Share pref 100 904 984 n Series 3 price. 30 250 944 103 26 124 (\ com. 26 lnternat Tow 414 101 25 International Ry v t c 100 International Telep A Teleg.. 100 _ 4"" 20 Bortap ^ _ gd^on Elec Ilium (Brockton) .25 8 98 17 34 A Electric Investors— Com without war 18 100 It Kootenay Pow Ltd Preferred joo East Read'g El—See Read" g'Trac Sdlson Elec nium (Boston).. 100 luO Series 2 a. East 98 21 Chicago Rys partlc ctfs series 1.. ,v, Bay Water (8an Fr) Preferred A. Preferred B mmmm 90 100 a 6 108 — Harrl8burg Lt A Power 0% pref 60 d Hartford Electric Light 25 d 144 Voting trust certificates 25 d 140 Hartford Gas Light com 90 25 d lnternat llo" 3 28 248 133 135 28 Preferred . 110 14 *■*#• Conv com — 100 Prior lien stock . com... 101 98 199 108 . 14 214 100 Preferred 0%preflOO (t)d Tramway 105" Dominion Pow A Trans pref.. 100 Duke Power 193 joo 8 Duluth-Superior Trac Co 100 Preferred 25 ioo 1144 Duquesne Light—See Phila Co— Eastern Conn Pow 113 7% 1st pf_100 Eastern Mass St 21 Ry com..... 100 First preferred 68 stamped 100 94 Preferred B stock 63 ioo Adjustment stock 100 d 33 1074 Eastern N J Power 8 % B lOOj 198 Eastern Shore Pub Serv 94 64% pfl 1064 Eastern Shore G A El 8% pf 25 d 27 111 , Eastern States Pow Corp com (t) d 604 60 Pref without warrants it) d 1()1 105" Eastern Texas Elec Co new...tt) d 139 106 Preferred 105 ioo t f *** Eastern Util Assoc com".".""" 404 , d 100 106 106 97 4 1164 Corp vtc (?) d Chic City A Con com part ctfs.(t) d Pref partlc ctfs (no par) d com 197 193 100 Preferred ~ JOO Detroit Edison ..—...100 Detroit United Ry 100 Dixie Gas A Util $7 pref (t) d Dixie Gulf Gas $7 pref allot ctf... d 914 197 78 125 Ohic Aur A Elg Chicago City Ry Genver 80 108 4 100 hep A Poto Gas A Elec 8harlestown Tele of Bait pref.100 Chic No Sh A Milw alW 340 99 (f) d 137 1144 ..100 Ctfs of deposit 26 23 \j Cumberland CovMe) P A Lt pf 100 Dallas Power A Light 7 % pref 100 Dayton Power A Light 100 7% preferred OK 1044 com., (?) d 2®0 100 104 preferred 42 95 98 4 (+) d (?) d 102 Central States Elec Oorp 1024 1154 994 110 Continental Gas A Elec 7% prior preferred Jontlnen Pass Ry—See Phila K T 97 Cent Pk N A E RR—See N Y Rys Central Pow A Light 7% pref.100 105 Cent Pub Serv (Del) com (t> d 27 Class A (?) d 414 7% preferred $7 prior pref 6% preferred S Corp 57 39 106 91 Central Maine Pow 6% pref.. 100 7% preferred.. 100 Cent MIsh Val Elec lb-op pref_100 Cent. A S W Utli 100 170 California Ore (7%) pref.... 100 6% preferred .....100 Calif Ry A Pow prior pref... 100 Canadian Hydro-Elec Corp— Central Ariz L A Pow 6.6% .—20 25 Holyoke Water Power log" mmmrnrn 83 1024 98" Hackerwack Water Preferred Haverhill Gas Light 1024 111 108 102 Oo«n^ers p.r ^alne) pf 6%-100 „ 100 d 102 100 100 (Utlca) CI \ ..100 Jons Trac (Plttsb)—See Phila Co Consumers Gas (Toronto) 50 r 55 Brooklyn Union Gas (no par) d 1964 Buff Niagara A East Pow com (t) d 76 Preferred .................26 26 4 Class A S°M T™C of N J—See P Oonsol Water 62" 20 par) 62 106 pref 100 Green Mt Pow Corp 6 pref__(t) Greenwich WaterAGas6% pf.100 Ry ... 28 1014 115 160 78 • 44 99 d preferred Preferred Haverhill Elec 78"" 101 GenT Public d 93 Gen'l Water Wks & El 7% pf _(? d 93 Georgia Power $6 preferred (?) d 102 4 Gold A Stock 1204 Teleg (guar) 100 Grand Rapids RR 7 % pref 75 100 122 HI 75 75 102 d 210 .(1 (? Utilities $7 pfd__(? 97 119 Consolidated Gas (N Y) com__(t) d 1^4 $5preferred (?> d 994 Consol Power A Ltg prefJ7%")"ioO 103 774 (T) t c (no par) d A 113 (Baltjl (no 0% cum pref series D 5 4 % preferred series E 5% preferred series A $7 preferred $6 first preferred-... Havana Elec 89 ioo Cons Gas E L A P 103 Class B 38 H Broad River Power pref 104 100 B'way A 7th Av RR—SeeN Y Rys Brockton Gas Light Co 40 25 d 10 4 Brooklyn City RR...........10 d v , 594 ds 99 d 103 Preferred 60 100 Gas A Elec of Bergen County. 100 97 Gas A Electric Securities 400 100 Preferred 80 100 Gen Gas A Elec (Del) com A .( d 81 Common class B d 90 ( Preferred class A 7% d 125 ( Preferred class A 8% d 130 ( Preferred class B 7% d ( General Pub Serv com d-41 Preferred II100 Preferred 1184 100 Brooklyn Edison Co Bklyn-Manbat Tran 944 Connecticut By A Lighting.._100 125"" 86 ......100 Ordinary old stock Bridgeport Gas Light Bridgeport Hydraulic Co... Brit Col Pow Corp A d lu ..100 Preferred 172 107 100 com coml.I Connecticut Elec Serv pf (t) d 94 Connecticut Ltg A Pr 7% pf..l00 1 \7 8% preferred. 100 119 6 4 % preferred 100 112 Connecticut Power.. 25 d 158 123 Fy—See N Y Rys Boston Elevated RR Preferred A Lt First preferred 7% ( ( Preferred class A 1294 104 594 60 d 120 (?) d 100 94 100 Ft Worth Pow A L* 7% pref.. 100 114 Franklin Telegraph (guar)....100 40 Galveston-Houston Elec Co.. 100 25 6% 22" d 87 d 10 > ( Florida Po .ver A Lt $7 pref. Florida Pub Serv 7% pref Ireat Western Power 7 % 109"" d 15 58 58 60 584 844 (?) com RT 55 ..25 d $64 preferred 7 preferred Fltchburg Gas A Elec Light 108 . 2nd pref 8% 100 .Coney Island A Bklyn RRlII100 107 r 100 (?) 110 1"5 . 100 ..100 108 % preferred Community Pow 1 195 120 102 (t) d Preferred Series A Bell Telephone (Canada) Blackstone Val Gas A E Preferred 96 100 ... Bleeck St A Ful .... 64 4 1034 105 d 102" 252 102 d 102 1064 1064 d River Gas Works.... Federal Light A Tr com Preferred ($6) 157 Commonwealth Gas Co d Commonwealth Pr Corp.(no par) d I28 Preferred ioo 102 101 102 100 Bangor Hydro Elec com 7% preferred... 6% preferred. Baton Rouge Elec Co d 97 1114 1044 984 d 250 108 104 Commercial Union Teleg (gu) 25 d 19 Oommonwealth-Edlson Co_..100 247 56 (?) 7% pref Augusta-Aiken Ry A El.. Preferred 21 , Oolum bus Ry P A L com (?) First pref series A 6%...."_"l00 Preferred ser B 64%. 100 4 d 100 80 - d -,. (?) (?) 85 78 1104 1044 08 d 156 100, . 44 (?) com ' Col ambus (Ga) El A Pr com_.(t) preferred 100 90 108 28 94 99 75 Columbus Del A Marion Oom.(t) 7 % preferred 85 d 100 41 1024 75 .. 1084 (?) 97 1074 70 ' 6% preferred 100 Cleveland Railway 100 Coast Co Gas A El 1st pref.-_100 Oolum G A El Oorp (Del) com (t) 6% preferred new series A..100 89 54 t, v Oleve Elec Ilium common 103 26 92 454 96 99' 100 ...... - 84 156"" 24 974 94 100 City Pass Ry—See Reading Tr nifw pit /n« au4 City Ry (Dayton. Ohio) 100 Prefei—1 jferred 100 1004 184 194 2194 (?) _( _ Bell 4 133 105 91 901 2M# 964 9 Ask. Bid. ... Voting trust ctfs Federal Water Services Citizens' Pass Ry—See Phila R T Citizens Traction—See Phila Co 1324 s 50" 128 .107 Gas (Indianap) com..25 d 334 Preferred s 3 Rights Pref (original) $34 div $5 preferred_ preferred Pref $6 dividend series Pref $6W div series Pref $7 dividend series.. Associated Pub Util 80 85 95 d Arkan A Mo Pow 7% pref 100 Arkansas Pow A Lt 17 pref__(t) d Associated Gas A El com .(f) d „ Citizens 10 Oorp ... 7% preferred... 204 Warrants Amer Superpower Common B First preferred 20 d Par Pall 100 —.100 75 60 d 494 Telep—60 d 127 .....100 Preferred B 10 d Preferred BB 100 Cities Service Bankers shareB.(t) d Cities Serv Pr A Lt $6 pf——(f) d 25 984 140 97 ..... Preferred 95 31 Rights Rights 65 97 93 22 Common B Preferred Stocks. d 984 133 bonds. Essex & Hud sonGas 147 100 Ealrm't Pk A Hadd Pass Ry—See Phila (Tall River Elec Light Go 25 d 55 , Gas Cincinnati Street Ry Oincin A 8uburb Bell Cities Service com 77 Ask. Bid. Par. Transp...._.100 Cine New A Gov Lt A Trac—100 102 d (?) Amer Public 8ervlce 7% pref.100 American Public Utilities 100 Preferred Cincinnati 114 101s 100 $5 pref ser A Stamped Amer Cincinnati Gad A Electric pref 100 _(?) com pref cum conv Chris A 10th StsRR—See NY Rys Cincinnati Car Co (t) 113 112 —100 Amer Natural Gas Stocks. 250 Amer Gas & Pow $6 1st pref--(t) d 92 American Light A Traction ___100 248 83 marked "f" and income and defaulted n Ex-rights. Nominal. 52 110 1054 1074 100 45 30 55" 180"" 140 85 994 84 53 45 854 634 55 7 3 14 I 20 37 74 r Canadian ? Without par value. PUBLIC UTILITY STOCKS 84 Preferred Mass Util Invest Tr com v 6 preferred series t7 preferred— Mexlco L, H & 14% 47% 110 45 108 175 109 d 105 r 85 O— Pow com m First mmm 112 Preferred - 100 Prior lien stock (7%) $6 prior lien, cum pref Midland i 8% 995* d 101 preferred class A. Mllw Elec By & Lt. 6 Minnesota Pow & Lt pf„100 — 109 - 108% 75 1085* 98% 106% 65 First preferred Second preferred 107% 1085* 33% d 107% 32 d Warrants Mohawk Valley • - " 26 170 180 109 d 111 26% 53 r 187% r Montreal Tramway & dr 7% preferred 100 d 16 Mountain States Power, com_(t) 100 % 7% Preferred 100 157 Mountain States Tel & Tel—100 d 90 Municipal Service Corp pref—(t) ds 36 National Elec Pow cl A— (t) 100 com—(f) (no par) $6 preferred —(t) Nat Public Serv Corp A com—(t) Class B common (t) 7% participating pref 100 7% preferred National Power 8c Light $7 preferred Preferred series A 99% 24% d d preferred $55* New England Pub Serv com.. Prior lien pref S7 preferred New Eng Pow Assn Preferred com 96 57 (' ) 93 90 98 96 107 110 150 -—100 152 50 103 103 % 115 95* 29"" 25% 7 10 8 6 20 4 130 25 20 7 14 21 405* 42 450 115 d 101 102 (t) 05*% pref 100 North American Co com ——(f) 6% preferred 50 North Amer Edison pref (t) Nor Amer Utility Sec—Common NY Telephone 1st preferredAllot ctf 1st pref full paid— Allot ctf 1st pref 75% paid. ... 1135* d 17% 86 88 63 60 98 ds 55 995* s 58" 103 108 1215* 107 110" (t) " pref—100 Nor Ontario Lt 8c Pow com 100 Nor Ohio Pow &£Lt 6% T' 100 95 Northern States Power 100 16(1 Rights 7% preferred 6% preferred Northern Tex Elec Co com 100 100 99% 109 100 9 Preferred 95* 100 100 100 100 50 Northwest Electric Preferred 7%-—-Northwestern Teleg (guar) Ohio Bell Telep pref—— .—100 s» 100 Ohio Public Serv pref A (7%)-100 6% preferred Ohio River Edison 7 % pref 100 Okla Nat Gas Corp 6%% pf—100 Omaha 8c Council Bluffs St Ry 100 Ohio Power 6% pref Preferred Ottawa 8c - Hull Pow Ltd Preferred Ottawa Light Heat 8c Preferred Pacific 8c Atlantic Tel (gu) s Sale price, 105" 48 5* 49% 114% 115 106 % 113 104 5* 111 1025* 1055* 91 4 15 104% 107% 93 7 25 251 d 104% 100 113 d 92 148 124 108 d 107 d 95 58 130 m m ■»«. mmmm 120 ■ 98 d 24 25 103 Wash Bait 8c 65 Reading Transit Co class B pf__60 40 Rhine-Westph Elec Pow Amershs Rhode Isl Pub Serv pref d 55 d 29% d 68 563* 305* 72 ———. 104% 10 1033^ 103 % 0% ©referred series C 100 0% preferred series D 100 Syracuse RR com....100 Preferred —100 105" 105 25 pref—100 26 ~ 103 100 80 d 22% d Preferred series A San Joaquin Light Preferred A 7% d 8c Power.. 100 108% 100 7% prior preferred ..100 0% prior preferred— 100 Savannah El 8c Pow deb stk—100 6% preferred 100 Scioto Val Ry 8c Pow, com..100 115 102 100 30 10 First preferred— 116 90 4 100 88% 52 ! 10C Sioux City Gas 8c El 7% pf-_100 Somerset Un 8c Middlesex Lt.100 92 * 119" Ex-rights, 50 50 Annapolis Washington (D O) Gas 20 Washington Gas & Elec 7 % pflOO Wash (D O) Ry 8c El com 100 93% 100 104 47 d 46% 43% d 100 17 89 53 . 94 •» «» «* «» 102 108 109 100 101 99 d 1005* 12 7 10 d 15 dx 124% Washington Water Pow Co...100 Massachusetts Cos.. (t) Western States Gas 8c Preferred 525" 995* 100 1255* 600"" 995* 230 84 215 d 82 104" 109" 39 d 99 103" 197 1975* d 108 no" r 1095* 1095* 100 98 113 1145* 1085* pref—100 (t) 99 30 100 Western Winnipeg Elec Co new 445* 1005* 94 26 d 100 Wisconsin Power 8c Light pref.100 Wisconsin Pub Ser Corp 7% pf 100 Wisconsin Telep 7% pref 100 Worcester Elec Light Co 25 41 61" Ill 100 Preferred Preferred 92 8 s 104 103 % .. 100 6% preferred • 1095* r .... r 106 108"" 104 105 106 d 160 107 r r 180 d 160 Voting trust ctfs—....—.—25 Worcester Gas Light . 25 d York (Pa) Railways common..( Id 140 I Id 405* Pre:(erred 180 mm mm 43 - * Last sale. I In London, t Without par value. Ex-stock dividend. y Elec— West Penn Power 7% 118 1035* 72" .... ds 59% Preferred % m 56% 12% d Corp—...—100 ..100 Elec...100 100 28 Western Union Telegraph 100 105 West'h'se El&Mfg—See und Misc 90 100 225* West Kootenay pref 79% West Penn Elec Co Class A— (+) 7% preferred 100 6% cum pref .......-100 109" «• «• mm mt *■ 50 56 d Western Power 15c. ' ' 41 44 d 100 dl09% . Preferred 62 170 40% d Virginia Elec & Pow 7% pref.100 6% preferred 100 Virginia Pub Serv 7 % pref 100 30 Preferred 19 Vermont Hydro 755* d 50 d - 105 190 1895* d 165 pref 100 Equities Corp allot ctf— Utilities Power A Lt Cl A (no par) Class B (no par) 7% cumul pref 100 Utilities Pub Serv $7 pref Utility Shares Corp com. (no par) 371 56 d 100 d d Utilities 92^ 75" 103 d dx Preferred Utica Gas 8c Electric 7 % 106 99 91 355* 67 Utah Pow & Lt cl A_ 98% 100 d 98 62" 935* U S & For Secur com «•» d St Jos Ry, Lt 8c Pow, St Louis tub Serv. 25c mtmmm 1st preferred 93 Rap Tran S*. Ry—See P 8 Corp Reading Traction 50 City Passenger Ry 50 m m • 105 95 88 5% preferred t r 92% Quebec Power new com f 104% Queensboro Gas & El 6% pf—100 d 370 Radio Corp of Amer (t) Preferred 50 d 55 d 75% New preferred B Preferred ; (Bait) com—50 100 —100 United Rys 8c El United Utilities Preferred 109 • 130 103 52 101 55 • (no par. Preferred Class B ■' 108% 82 51 99 Common Class B—(no par Preferred Class A (no par 101 60 Shawlnlgan Water 8c Power __(t) Sierra Pacific Elec Co com....10C d 1185* pref.100 pf-100 United Gas Co $7 pref A— United Gas Improvement United 111 Co of New Haven., (f United Lt & Pr com A... (no par United Gas 8c El of NJ 5% 6% preferred pref B 80 United Gas 8c Elec Corp Public Util Serv Rochester G & E 7% d -100 preferred 103 d 121 1055* d 117 (NewBed,Mass). 100 104" 91% 106 94 Un El L (Springfield,Mass.). 100 58" United Elec Ry (Providence) .100 200 United Elec Secur pref 100 d 35 United Gas Co com (t) 149" d 146 111"" 109 104 103 % Union Trac or Ind common 100 First preferred———...100 Second 102" 100 Reading Electric Ry 116 36 114% 100 d 101 100 7% preferred (t) 10 Preferred Union St Ry 109 K 117 d 225 0% preferred 97 114 35 Troy (N Y) Gas (no par) 23d Street—See N Y Railways Twin City Rapid Transit—..100 70 Public Service Co or Nor HI—(t) dividend, d Price per share, not per cent, h t New stock, u Ex-warrants. • Old stock, x Ex-div. d r 16 80 153 Preferred 102 100 57 100 r Purchaser also pays accrued price, 103"" 90 111 "7" 32 12 99 9 100 100 Trl-Oity Ry 8c Light pref Tri-State Telep 8c Teleg Preferred 102 15 5 (7%)—100 6% preferred I 101% 100 Rocky Mtn Motor com A 36 41 115 Rsch & (t) 100 Pow...100 Ottawa Traction a 100 34 162 10 Toledo-Edison pref A 101 28 100 7% preferred---— 65 108% 100 100 100 (t) Class A io5" 31 r So Jersey Gas 8c Elec Trac..100 Pub Serv El 8c G 0% pref 100 East 97 100 123" 9 77% 108% 2 Tex-Loulslana Pow 7% pref..100 Texas Power 8c Light 7 % pref. 100 Third Avenue Ry (N Y) 100 Tidewater Power 8% pref 100 37 113 96% 100 preferred 114 12 100 preferred Second 104% 99% —100 Terre Haute Tr & Lt pref.—.100 Texas Elec Ry com 100 First 112 pref—100 Rapid Transit St Ry Co 103 108 109 76 106 % Preferred 54 60 d 145 $% preferred 7% preferred 0% preferred $5 preferred 95 ---100 Tampa Elec Co new stock (t) Tennessee El Pow 1st pf (7%) 100 1st preferred (6%) 100 Terre Haute Ind & East....—100 d $7j?i-(t) of N J—(no par) com—100 Preferred d Public Serv. Co. of N.H. 96 pref-. —_.(t) Phila Co preferred--100 6%% preferred 100 7% preferred 100 ir) (no par 100 104" 102% —(t) $6 first preferred Superior Water L & P ir) (no par 6% preferred 100 — comvtc(t) Syracuse Ltg 6% Second preferred Providence Gas Public Serv of Colo 7% (t) com Staten Island Edison 240 100 Corp $65* pf (t) Puget Sound Power 8c Llght..l00 0% preferred t 76 100 Preferred (t) 62% 104 Sub R T St Ry—See Public Service of Okla 7 % pref 100 17% 95% d ( Northern N Y Util pref Northern Ohio Power Corp of N Y com Serv Standard Telep $7 Power Securities com 54 103 % 53 d 7% preferred Northern Mex Pow & Dev comlOO Power 104% d 103 Nor Bost Ltg Prop com v t C— Preferred v t c —100 Preferred 113 5* d 1045* d (. Indiana Pub Ser 6% pf—100 100 ab Pub Old units units 50% 6% pref-100 pref 100 100 Corp of Canada com—(t) 66 % 50 Lt com—.(t) 8c New irA Consolidated Trac of N J.. 100 d 114 Nor Conn Pow 65*%pref Northeastern Power Corp Standard 96 pd).50 50 60 Preferred 97 112 —ot >rererrea cum preferred 8% dw Standard Pow Preferred IS* 92 .. Ry ($22% pd..)—50 Phila & Darby Pass Ry 50 Phil 8c Gray's Fy ($25 pd) 50 Philadelphia Traction 50 Ridge Ave Pass ($28 pd) 50 2d 8c 3d Sts Ry guar 50 Public Serv Corp 120 d $7 preferred ser A $0 dividend pref 13 Phila Pass Power 104 103 100 5* 113 85* 62 — 52 5% % preferred 1075* 1105* 105 63 Free stock 25 Springf(Mass)St Ry Cos pf—100 Spring Valley Water 100 Standard Gas 8c Elec com (no par) 7% cum prior pref 100 26 Potomac Elec Pow 6% 99 (') (t) ... L pref. .100 Springfield Gas & Elec pref Springfield (Mast.) G L Co vtc_25 100% 98 1035* 91, Preferred 26 37 28 87" d 101 Southwestern Pow 8c &X 50 50 95 94" 92% 120 pref. 100 Common class B 178 50 84 107 97"" d N Y Steam Co com. Hestonville M 8c F com Preferred 98 El 7 % pf-100 Southwestern Lt & Pr com A— 97 Continen Pass Ry ($29 pd)—50 Fairm't Pk 8c Hadaing'n 50 Frandfd 8c Southwark Pass-50 German town Passenger 50 Green 8c Ooates Sts ($15 23"" 194 190 100 Tr—See P 8 Corp Southwestern Bell Telep 247 13th 8c 15th Sts Pass Ry 50 Union Pass ($30 5-6 pd) 50 d 36% Union Traction ($17% pd)—50 d 100 West Phila Pass guar 50 d 8 Phila 8c Western Ry com 50 Preferred 60 d 55 Piedmont & Northern Ry_ 100 PIttsb 8c Blrm Tr—See Phila Co 38 Portland Elec Power com 100 100 % Prior preferred— 100 88 1st preferred -100 74 2d preferred 100 109 Portland Gas & Coke. 7% pf—100 104 Postal Teleg & Cable 7% pf_100 98 Potomac Edison Co 52 Per pref-100 d New Jersey Pow & Lt $6 pref (t) New Orl Pub;Serv, 7 % pref-- . 100 N Y Cent Elec Corp 7% pf—100 N Y Power & Light Corp $6 pf (t) 7% preferred 100 4 N Y Rys Corp pref tr ctf (t) New York Railways Bleecker St 8c Fulton Ferry-100 B'way 8c 7th Ave guar 100 Christopher 8c Tenth Sta—100 Eighth Avenue 100 New ( 42d St 8c Grand St Ferry—1 Sixth Avenue old 100 Twenty-third St guar 100 N Y & Richmond 6% pref 100 New York State Rys, com 100 Preferred 100 Nor 111" 110 New England Power, pref 100 New England Telep 8c Teleg—100 N Eng Wat L & P Asso 6% pf-100 - 34 96 d (t) (■) New Haven Water N J & Hud Rlv Ry 8c 25 94 100 100 Oo.25 pref— Preferred- 100 32 94 d com—100 Newark Consolidated Gas New Bedford Gas 8c Ed Lt New Eng Gas 8c El Assn $6 56 108 d 106 100 Nevada-Calif Electric, 100 55% d ——— pref 36% s 26 20 94 Southwestern Gas & Duquesne Light 5% 1st pf.100 Federal St 8c Pleasant Val 25 Monongahela Lt 8c Pr 50 Monongahela St Ry ....50 Pittsburgh 8c B'ham Tr 50 Sub Rap Tran St Ry 50 United Traction pref.—. 60 Philadelphia Electric 25 Phila Elec Pow pref Philadelphia Rapid Transit 50 7% preferred 50 Citizens Passenger guar 50 160 92 98 ——100 Warrants 20 103 So Jer G El & 38 86 87 101— Preferred 109 108 50 60 60 50 Citizens Traction Consolidated Trac pref d Monon-West Penn P S 7% I Montana Power pref Southern New Eng Telep 60 >97% 24 A—---25 -.100 South 8c Atlan Teleg (guar) 25 Southern Indiana G 8c E 0% pref. 97 (f ( 1 People's G L 8c C (Ohfc) Phila Co (Pittsburgh) 5% non-cum preferred 6% cum preferred Allegheny Traction , Co -(t) Monongahela L 8c P—See Phf Monongahela St Ry—See Phi Nebraska Power, Penna Water Serv $6 56 107 d 34 84 83 r (t) 97% Corp 7 % pref__ Penna Gas & Elec Co 7% pref-100 Pennsylvania Pow 8c Lt $7 86 preferred Pennsylvania Water 8c Pow rt Southern Col Pow com 22 Penna Gas & Elec 68" d 107 d Mohawk-Hudson Power corn- 44 101 26% 25 100 7% preferred $6 prior preferred 110 7% pref. 100 $6 preferred (t) Penn-Ohio Securities (t) Penn-Ohio Pow & Lt 86 85% 96 101 100 d —100 com.(t) Preferred 60"" 50 pref Southern Cities Utilities 26% 26% 29% 6% preferred 105 81* 25 24% Southern Canada Power new.... Z8* 70 Warrants 90 100 108 104 107 106 % 100 Central Lt A Pow $5 pref(t) Penn-Ohio Edison (t) 7 % prior pref .100 $6 preferred (t) 46 67 25 25 25 ...25 5% % preferred 0% preferred 7% preferred 8% preferred 85 108 85 45% — common—25 Southern Calif Gas 6% % 100 Peninsular Telep Co com Preferred 101 100 89 96 Uffl'7% prior lien 180 128 Penn 128 98% d Warrants. s 80 (t) Participating preferred South Calif Edison ..... 123 119 122 102 90 d 89 Pr & Lt com—(t) d Voting trust certifs (t) Preferred ($7) (T) d 106 Southeastern 285* 80 % 103% Preferred (5%) Pacific Pow & Lt 7% 184"" 8 Rights Lighting Corp com—(t) (6%) 100 100 pref 100 Pacific Telep 8c Teleg 100 Preferred 100 Paterson 8c Passaic Gas 8c El. 100 Pawtucket Gas pref 100 Preferred 106 95 179"' preferred Pacific Preferred Mexico Tramway--——-—100 d Middle West Utilities (no par) dz27$ 25 ...100 pfd Southeast G 8c El 7 % 67 3.55 665* 25 Rights when issued 77% 13% - Pacific Gas 8c Electric 142 140 Cos...—100 d 100 d t c (t) d 5% conv partic preferred—5u d Memphis Pow 8c Lt, 7 % pf-no par d Metropolitan Edison Co com—(j) d Massachusetts Gas A*k. Bid, Par Stocks. Ask. Bid. Par Stoeka. Ask. Bid. Par Stocks. n Nominal, r Canadian Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under the previous two headings, namely "Railroads (Steam)"and "PublicUtilities." In the case of stocks, how¬ we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'! ever, NOTICE.—All bond prices are "and Interest" except where marked Bonds. Bid. Bonds. Ask. "f" and income and defaulted bonds. Bid. Ask Bonds. Bid. Ask. — INDUSTRIAL AND MISCELLANEOUS BONDS. 113% Beech Creek C & O 5s '44—1 Abbotts Dairies deb 6s 1942-M&S Abltlbi Pow & Paper— 100 98% 1st M 5s 1953 ser A—J&D 87 Abraham & Straus Inc— Deb 5%s 1943 with warr__A&0 inn Adams Exp coll tr g 4s '48.M&S 84 Coll tr g 4s 1947™ J&D / 80 AJax Rubber s f 8s 1936 J&D 104 M Alabama Cons Coal & Iron— 105 M A&O Bluff Point Land Impt 5s 1944 F&A Allied Packers deb 6s 1939—J&J lBt M & coll tr 8s 1939 J&J s 53 55 Allis-Chalmers Mfg CoDeb gold 5s 1937 ..M&N M&S Sinking fund debs 5s 1952.M&S Aluminum Ltd s f debt 5s '48.J&J 94% s 102 98 98% Conv f 7s 1937. A&O American Agric Chemical— 1st ref s f 7%s 1941 F&A American Beet Sugar Co— Conv s f deb 6s 1935 F&A Amer Brit & Oont Corp— Deb. gold 5s 1953 —F&A Amer Chain deb 6s 1933-.-A&O Amer Comm'l Alcohol 6s '43 A&O Without warrants Amer Got Oil g 5s 1931 opt M&N — American Cyanamid Co— ■:'% Debsf 5s 1942™ A&O Amer Dock & Impt 5s 1921- 99% 98M J&J Deb 4s 1951 F&A Amer Wire Fabrics 1st 7s '42M&8 Amer Writ Paper e f 7-6s *39.J&J J&J 1st 6s 1947 Anaconda Copper Mining— 1st con 68 1953 series A—F&A Conv deb 7s 1938 F&A 1st 6s 1940 without warr.M&S Anglo Amer Oil 4%s__ July 1929 Anglo-Chilean Cons Nitrate— Deb 7s 1945 M&N Antilla Sugar 7 Ms 1939 A J&J Armour & Co or Delaware— 1st M 5Mb 1943 ser A J&J Armour & Co—Real estate 1st gold 4%s 1939 opt.. J&D Asbestos Corp of Can 5s 1942. J&J r Asbestos Corp Ltd 1st 6s 1941 .J&J r General 6s. 1956— —J&J Associated Oil 6% notes '35.M&8 Associated Simmons Hardw Cos 6M% gold notes 1933——J&J Atl Fruit & SS deb 7s '34—J&D Certificates of deposit Otfs / dep stpd stk Instead of bds f J&J 1st mtge 6a 1930 J&J Atlantic Refln deb 5s 1937—J&J Atlantic Steel Co— 98% 88 99% 99% 104% 103% 101% 102 95 103 90 102% F&A 100 % Canadian Oar & Fdy Co, Ltd— 1st s f gold 6s 1939 J&D Oanad Cons Rub 6s 1946.-A&O Canadian Cottons 5s 1940—J&J2 Canadian Power & Paper— Deb 5Ms 1958 95M Deb 5s 1953 with warr J&D Central Foundry May 1931. F&A Cent Hud St'boat 5s Apr '33 A&O Central Steel 1st 8s 1941—M&N Certain-teed Prod Corp— 98 90% r 95% r Ohateaugay Ore & Iron— 104"" 86% .... 101 94 99 * 124" 124% 79 79% 97% 21 98 86 98% Chic Jet coll tr ref g 4s '40.-A&O Ooll trust ref 6s 1940 A&O Chic Pneumatic Tool Co— 88% 100% ioi" 97 96 Debsf 5Hs 1942 A&O Clearfield Bit Coal 4s 1940.-J&J Small series B 1940 J&J 100 101 97 99 M 104% 104% 118 120 97 M 104 104% Col Fuel & Iron J&J 105 96 ColltrBf6%s 1935 93 84% 83% 105 200 100 101M 99% Deb g 5Ma 1948 80 91% 91% 91% f 6%s 1939 Continental Oil Co— 1st 87" 87% 102 M 102% 86 s 101 —J&J 103 104% Atlas Plywood Corp— Conv deb 5%s 1943— .M&N Balaban & Katz Corp— 96 96% 5M % notes 1929-1938™M&N Basis Baldwin Locomotive Works— 1st s f 5s 1940 opt aft '15-M&N 106 M Bankltaly Mortgage Co— R E 1st 5%s 1947 J&J Baragua Sugar (Comp Azucarera Bar a qua) 7 %s 1937J&J 15 Barnsdall Corp deb 6s 1940 J&J15 With one purch. war. attached.. Without warrant Batavian Petrol 4%s gu 1942 J&J Bates Valve Bag Corp— Deb s f 6s 1942 with warr.F&A b Bask 5.75% Conv deb 8s 1930 Cuba Co 6% notes 1929 133% 99% 93 105% 99% 73 98 99 90% 101% 102% 94 95 97 135% 99% 93% 106 99% 98% s Denver Un Stk Yds 5s 1946—J&J Deutsche Bank (Berlin)— 6% note'32(Am part ctfs) M&S ; n 67 M 75 105% 105% 105 % 108 % 106 103- 102% 100 101 s 101 90 90% 84% 85 5.40 5.25 107 108 98% 99% i888 95 101 110 w 99 93 % 94 102 General Motors Acceptance Corp Sink fd gold deb 6s 1937—F&A 103% 5 % serial notes 1929 M&S 5% serial notes 1930-....-M&S 5% serial notes 1931.. M&S 5% serial notes 1932 M&S 5% serial notes 1933 M&S 5% serial notes 1934™.—M&S 5% serial notes 1935 M&S 6% serial notes 1936—...M&S 100 99% 99 98% 97% 97% 97 97 101% J&D warr 93% 94 105% 10-yr s f 6s 1937 with war_F&A 105% 82% 84 96 93 S f g 7s Oct 15 1945—A&015 99% 107% oodrTch (B F) 1st 6Ha 1947.J&J oodyear Tire & Rubber— 1st mtge coll tr 5s 1957..M&N oodyear T & R of California— 5%s notes Feb 15 1931 F&A15 100 108 92% 93 99% 99% 71% 100% 100 72 (PaperCo Ltd— 1st s f 1950 ser A M&S 89 91 97 99 99 101 75 78 J&D I In London, General American Investors Inc— Deb 5s 1952 with warr F&A General Amer Tank Car Corp— 94 100% 100% 100% 100 Sinking fund deb 5s 1947—F&A ulf States Paper Corp— 1st sf 6%s 1943 with war. J&D 101 101 97% Dery (D G) Corp 7s 1942-M&8 k Last sale. Frick-Reid Supply Corp— Deb s f 6s 1943——J&D Galena-Signal Oil deb 7s '30. A&O Gelsenkirchen Mining Co— 6-yr 6% notes 1934. M&S Deb 5s ser A 1948 ulf Oil of Pa deb 5s 1937 102% 98% Ouyamel Fruit 1st 6s 1940 .A&O Corp— / This price includes accrued interest, Francisco Sug 7Mb 1942.M&N15 Fraser Co deb 6Ms 1942 A&O French Nat SS Lines 7s 1949.J&D 98% 108 103 94 97% 101% s De Bardeleben Coal 1st mtge 6s 1953 n 95 88 90 f 7%s 1944 M&N Oudahy Pack s f 5s 1946—J&D Sink fund deb g 5%s '37—A&O - 95 114% 93 ■ 72% 97% Ouban-Amer Sug 8s '31-.M&S15 Cuban Dominican Sugar Co— 1st lien 97 J&J M&S 94 114 5M% et notes 1931. J&J Flour Mills of America Inc— Conv g 6 % % notes 1946. A&O Framerlcan lna & Dev Corp— Deb 7Mb 1942 J&J 98% • 98% Deb s f 5%s 1937 M&N Crown Cork & Seal Co, Inc— 20-year sink fund 6s 1947. .J&D Crown Wlllamet Pap 6s '51-J&J Cuba Cane Sug deb 7s 1930—J&J 1st sink fund 6s 1941 60 95 105 168 • 98% 100 Crowley, Mllner & Co— 102% 103 1 '46.J&J 88 90 102 war 97% 103 101 100 97 Fink (A) & Sons 1st 6 M» *42 M&N Firestone Tire & Rub of Calif— Sf 5s 1942 M&S Deb 6s 1948 with Crew Levick Co 1st 6s 1931.F&A 96 50 99% 97% 94 -M&S 100H 94 Deb s f 6s 1948 M&N General Laundry Mach'y Corp— Deb 6%s 1937 Cosgrove Meehan Coal 6 Ma 1954. Credit Alliance Corp— Deb 5%s 1938 with warr.M&N 74 73% A&O M&S Federal Sug Ref 6s 1933 M&N Federated Metals s f 7s '39.-J&D Deb 6%s 1940 with war—J&D Without warrants attached.. Deb 5s 1942 with warr..M&N Corn Prod Ref 1st g 5s 1934.M&N 12% 12% 95 96 M 88% 99% 95% 87 Deb5%s 1937. M&N Continental Pap & Bag Mills Coi 1st & ref 6%s 1944 Ser A.F& Continental Securities Corp— 87 F&A J&J Corp— 94% Continental Motors Corp— 105 Fairbanks Morse & Co— Sink fund deb 5s 1942 Fairmont Coal 5s 1931 Famous Players Canada 1st s f 6s 1948 ser A 98% Consumers Co 1st 6s 1946-- -J&J Container Corp 1st 6s '46.J&D15 Deb 5s 1943 with warr..J&D 96" 100 105% Consol Coal 4Mb 1934 opt..M&N 1st & ref s f g 5s 1950—J&D 91% 88 100% Farmers Mfg Co 7s 1943 98 101% 76% 78% 97% 100% 94 S 98% 98% 94% 96H 1st m & col tr 5%a 100% '47 lnt M&N 96 1st M g 5s Nov 1930 M&N 98 87 99" 99% 100 91 70 99 97% Nominal, 92% 71 101 90 96" 95 Conv 5%% g is Houston Oil (Tc exas)— Conv s f 5 % % notes 1938 J&D I 1st 5s 1962 A..J&D 98 r M / 102% 100% 99% s Canadian price s Sale mice. ; 90% J&J conv s 87% ser 85 90 f 6s 1939 m 97 Connecticut Coke Co— 1st M 5s 1948 M&S Consol Textile 1st 8s 1941 ..J&D 99 1st 98% 96% A..M&S Computing-Tabulatlng-Rec Co Sinking fund gold 6s 1941 .J&J i55 112% 98% 5% %notes'37(Ampartctf)M&N Commonwealth Subsidiary Corp- 105% 198 .... 8 Commercial Invest Trust Ooip— 5% gold notes 1929 —M&N 5% gold notes 1930 M&N Comm'l Trust Invest Corp— Conv deb 6s 1948 M&S Commerz-und Prlvat-Bk(Germ'y) 104% 92 83 Empire Oil & Refg Co— 1st & col tr 5Mb 1942—.A&O Fabrics Finishing Corp— 94 J&J M&N J&J 93% 78% Gen '' 94% - 91 104 104% l\\x 98 f 5s 1943..F&A Colo Indus 1st 5s A & B '34 F&A Oommander-Larabee Corp— 1st mtge 6s 1941 Comm'l Credit 6s 1934 88 v 102 102 M 99" a 93% 90 1931.J&D 7%notes 1931 with warr J&D Without warrants Equip 5Ma 1929-1934—-M&N Equip 4Mb 1942 ...F&A Asphalt a f 6s 1939 A&O General Cable Corp— 1st mtges f 5Mb 1947 ser A.J&J General Cigar serial 6s 1935. J&D Gen'l Elec 3 Ms 1942 opt F&A Gen Elec (Germany)7s 45.J&J15 78 F&A Clyde SS 1st 5s 1931 opt Colon Oil Corp— Conv g deb 6s 1938 95 102 100 — 99 J&J J&J Fisk Rubb Co 1st 8s 1941—M&S 100" 98 ; Guar gold 4s 1942 F&A Eastern Cuba Sug 7Mb '37.-M&S Eastern Steel 5s 1931 ctfs—F&A/ Electric Refrigeration 6s '36—J&J s f deb 7s with Without warrants 103 % r Donnacona Paperlst sf 5%s 1948 ser A Donner Steel 7s 1942 Flat 108 r Deben • f 5Ma 1948—-—M&S Oespedes Sugar 1st 7 Mb '39.M&S Charcoal Iron of Am 8s '31.M&N f 95 98 J&J 96% Capital Admin Corp— 95% 99 100 Elk Horn Coal lst6%s 99% s 101" 99 ... 100 — 100% Atl Gulf & W Indies SS Lines— Ooll tr g 5s Jan 1 1959 Atlantic Ice & Coal Co 74 5. ioi 96 100% 98 Andereon-Tully Co 6s 1935 Andian National Corp Ltd— ::v 100% Canada SS L deb 5s '43.F&A15 1st & gen m 6s 1941 ser A.A&O Amer Thread 1st 5%s 1938.M&N American Tobacco Co— Amer Type Fdrs deb g 6s '37.M&N Deb gold 6s 1939 M&N Deb gold 6s 1940 A&O ■:f 92" 90% 72% 101 102 95 Amer 8ugar Refg 6s 1937 98" 100 100% 92 Without warrants : 98" 97" 5-yr 6%% notes 1931™J&D S f deb 6%s 1936 with war M&S f deb 5s 1939 ** Dominion Textile 6s 1949 , Canada Cement 1st 6s '29 op A&O 1st mtge sf 5%s 1947—M&N Amer Lumber 6s 1942 Conv deb 6%s 1934. J&J Amer Smelt & Ref 5s 1947.-A&O Amer Solvents & Chem Corp— 101 101% 94 106 M 89 M 95 American Rolling Mill— Sinking fund deb 5s 1948—J&J Amer Seating conv 6s 1936—J&J American Service Co— s 85 88 1st s f 6s June 2 1933—J&D2 rnl03 Domln Iron & Steel 5s 1929.-J&J 98 Con 5s '39 (currency series) M&S / 90 103% 100 A&O 87% 103% 75 Dola (Jac) Pack 1st 6s '42.M&N 87% Dominion Oanners 1st 6s '40 A&O rnl04 Domin Coal 5s '40 op '10.-M&N 197% Dominion Glass Co, Ltd— 102'% 100 >2 s 87 103% J&J Dominion Tar & Chemical Co— Deb s f 6s 1949 ser A J&J 2 93 106 J&J Co— Coll tr • f 5s 1958 ser A.... J&J Amer Ice Co deb 5s 1953. --J&D Amer La France Fire Eng Co— Am Mach & Fdy s f 6s 1939. A&O Amer Radiator deb 4%s '47 M&N Am Republic Corp 6s '37 A&O 120 Camaguey Sugar 7s '42—A&O 15 Ext at 6% to 1936 Amer European Securities . 98% 5s Jan 1955 .J&J Bush Term Bldgs 1st 5s '60.A&O By-Products Coke Corp— 1st M 6 %s 1945 ser A M&N Cady Lumber 6 Ms 1939 M&N Calif Pet deb 5 Mb 1938 M&N Amalgamated Sugar Co— 1st 99% 99% 90% 99 Cons g 95% 101% Dodge Mfg 1st 7s 1942 Co— Bush Term 1st 4s 1952 99% Alpine Montan Steel Corp— 1st s f 7s 1955 Aluminum Co— 105 100 99 Botany Consol Mills 6Ms '34 A&O Brown Co 1st 5%s 1946--—A&O Buffalo & Susq Iron 5s 1932 J&D Burmeister & Wain (Copenhagen) 15-yr s f extl 6s 1940 ...J&J 100 50 49 103 % 104% 99% Boston Store (Chic) 5s 1938 Boston Term Co 3%s 1947.F&A 77 conv 103 M 95 Alleghany Corp—• Coll tr 102 86 97% 75 92" 100 Deutsche Rentenbank Farm Ln s f 6s Oct 15'60 A&015 Dodge Bros deb 6s 1940 M&N 100 1st cons M 5s 1933 98 M&N Alabama Mills 1st 6 %s '43 A A&O Ala Steel & Shlpbldg—See Tenn C.I.& RR. Alaska Gold Mines deb 6s'25M&S 12 3M Deb 6s 1926 ser B——M&S 3M Albany Perf Wrapping Corp— A&O 89" Beld'g-Hem'way 6% notes'36 1st 6s 1943Bethlehem Steel CorporationCons s f 5%s 1953 ser B..I Cons mtge 6s Aug 1948--I Secured 5% notes 1929. J& Secured 5% notes 1930. J& Secured 5% notes 1931. J&: Secured 5% notes 1932. J&: Beth St pur m 6s Aug '98Beth St 1st 1 & ref 5s'42.M Belgo-Can Pap 116 85 83 , 1st M coll tr 6s 1948 Algoma Steel Corp— 1st & ref 5s 1962™... 115 81% 97% 82% a 82% 82% INDUSTRIAL & MISCELLANEOUS BONDS 86 1st mtge 6s 1939 Humble Oil & R 53*s —M&S *32-J&J 16 _——A&O Deb g 6s 1937 Hungarian-Italian Bank Ltd— Sinking fund 73*8 1963—A&O Ideal Cement Co— Oonv deb 5s 1943 J&J Illinois Steel deb 43*s 1940—A&O Ilseder 8teel s f 7s 1946 A&O Mtge 6s 1948 A&O Independent Brewing 6s '66 J&J Independent Oil & Gas Co— 100 Miller & Lux Inc 1st M 6s'45 A&O 112 •933* 10 $ 4 88 103 873* ' 1939—-M&S15 *41 M&N Indiana Steel 1st 6s 1962—M&N Ingersoll-Rand 1st g 6s Dec 31 1936 opt Dec 31 1910—J&J Inland Steel 1st 43*s 1978--A&O Inspiration Oon Cop 63*s '31 M&S Internat Agricultural Corp— 1st & coll tr s f g 6s '32 op M&N Stpd est to 1942 M&N 106 903* 109 91 1023* 104 H 9 23* 101 34 923* M&N s Without warrants 98 3* 100 943* 9i 3* 91 98 100 102 103 slQlH 87 3* — 1043* 104 93 96 104 105 983* 1st & ref 5s 1964 1st & ref 58 1974 Leh & W-B Ooal con Oon g 4s 1935 96 95 129 131 95 94 3* 110 97 X 99 F&A F&A F&A F&A f 4s'30— J&D 1103* 973* w Deb g '32—J&D 873* 1013* 103 F&A 1933 1934 Deb 43*a 1935 F&A F&A F&A Mallory SS 1st s f 5s 1932—J&J Manatl Sugar 1st 73*s *42--A&O 993* 99 Mansfield Mining & Smelting— 7s 1941 (with warrants) Without warrants s s 94" s 96 92 91 Mfrs Tr Oo ctfs of partlc In A ' Namm & Son 6s 1943——J&D 90 93 102 103 Marlon Steam Shovel— 1st mtge s f 6s 1947 McOord Rad & Mfg— A&O 1941-J&D15 Ser 5% notes June 15'29 Sot 6% notes June 15*30 Ser 6% notes June 15'31 Sot 6%notes June 15*32 J&D15 J&D15 J&D15 J&D15 993* 983* 983* 983* 99 983* 9«3* 993* 993* 96 97 Coll s f g 4s ext '32 gu F&A Pnilllps Petroleum Oo— Sink fund deb 53*t 1939-J&D Pick (Albert) & Co deb 6s '36 J&.l Pierce-Arr Mot Oar 8s 1943.M&S Pierce Oil 8s Dec 15 1931-J&D16 Plllsbury Flour Mills 6s 1943 A&O of Italy— Oonv s f 7s 1952 M&N Pittsb Brewing 6s Feb 4 *49--J&J Pitts Ooal deb 5s July '31—M&S Pittsburgh Coal Oo— Sinking fund deb 6s 1949-F&A Pittsburgh Screw & Bolt Oorp— Deb s f g 53*« 1947 J&D Pitts Steel s f 6s 1948 —-F&A 963* 98 McMyler Interstate 7s '43-J&D Mercantile Prop 53*s '46 J&J 943* 963* Pocahontas Oonsol 93 95 1st gold 5s 1957 op J&J Port Alfred Pulp & Paper Oorp— 1st M s f 53*s 1957 ser A.M&N Port Arthur Canal & Dock—_ 1st 6s 1953 ser A—— F&A Without warrants Metropolitan Chain Properties— 1st conv. s f 6s 1948 M&N 105 MlagVMUl Mach'y 1st 7s 1956— With stk purch warrants—J&D 983* 90 Without warrant 98 Pittsburgh-Westmoreland Ooal 1st sfg5e 1947 opt M&N 95 1st M 6s 1953 St s f 6s 1938— 6 Basis. M&N 921 99" 85 96 103) 925 Interest, k Last sale, n Nominal 10 10 10 10 Certificates of deposit 1013* 90 100 933* 5.20% 90 983* St Maurice Valley Corp— 1st & coll tr s f 53*»,57, B M&S St L Rky Mt & P 5s 'ft* *tpd_J&J 75 100 Guar s f 107 104 1043* 148 97" 993* 1023* 85 F&A 943* 94 104) 104; 1023* 100 93 3* 1003* 100 1003* 1003* 100 94 F&A 97" 100 89 10<») 100 84" 76 1st s f 53*s 1948 ser A F&A Shawsh Mills 7% notes '31—A&O Shell Union Oil Oorp— Deb s f 5s 1947 M&N 963* 96 93 96 98 1023* 100 103 1043$ 105 106 98 3i J&J Shults Bread 1st 6s 1940— M&8 Slemans&HalskelO-yr7s'35. J&J 973* 973* 95 Deb sf 5s 1952 M&N Sheridan-Wyoming Ooal Co— 95 983* 97 s Pipe Line Oorp— 1025 79 88 82 97 H Servel Oorp conv 6s 1931 — A&O Servel Corp (new) 5s 1948 Sharon Steel Hoop— Shell lOO" 97 Security Mtge 6s Sept 1 *45 ser E 6% bonds Apr 1 1946 ser F.— Sen Sen Chic6s June 14 *29.-J&D 893* 993* 943* 99 100 63*s 1946 ser B. A&O Scripps (E W) Co— Deb 53*8 1943 103 103 101 63*s 1930-1934 J&D Deb g 6s 1931 A&O Santa Ana Sug 8s 1931 A&O Saxon Pub Wics (Germany)— 1st extl s f 7s 1945 F&A Gen & ref 63*s 1951 M&N Schulco Co 63*s 1946 J&J 933* 77 100 1929 ...J&D St Regis Paper 63*8 106 99 Siemens lstsf 6s 1947—• . & Hal-Siem-Schuck Deb g 8 f 6 3*« '51 with warM&S Allot Ctfs 50% paid 983* Sllesian-Am Corp 7s 1941—F&A 99 Silica Gel Corp— 5 yr 6% notes '32 97 Slmms Petrol 6% n'tes '29M&N16 Sinclair Cons Oil Oorp— 100 96 1937 M&S15 1st Hen coll 63*s '38 ser B.J&D 1st Hen col 6s 1930 ser D.M&S 102 1043* 1043* 100 99 with war A&O 1st 1 coU 7s ser A 1013* 101 993* Sinclair Crude Oil Purch Oo—• 963* 10-yr 5 3*s 1938 ser A J&J Sinclair Pipe Line a f 6s '42—A&O Skelly Oil deb 53*s 1939—M&S Sloes-Sheffield Steel & Iron— 893* Purch money 6s 1929 1929 93 92 100 100 F&A F&A 1023* *33 M&N 90 Mills Ltd 1st s f 54s 1953 A J&D Snider Packing Corporation 973* 6% conv gold notes 1932.M&N Solvay Amer Invest Corp— 1043* 5% gold notes 1942. M&S South Porto Rico Sug 7s '40-J&D 94 Southern Advance Bag & Paper— 106 Smith (A O) Corp 63*s Smith (Howard) Paper 1st s f 6s 1947 Southern Dairies— 96 IV* 98 94" 105 50 983* 30—J&J St Louis Gas & Coke Oorp— 1st M • f 6s 1947 J&D St L Nat Stock Yds 4s '30 -J&J 93 101 1053* 97 107 J&D s Spruce Falls Power & Pap, Ltd 1st m 53*s 1930-43(s-a)—A&O 157) 106) Staley (A E) Mfg Co— 1st mtge s f 6s 1942 105 M&S Standard Mill 1st g 5a *30.-M&N 1st & ref 53*s 1945 M&S 1493* Stand Oil (N Jf)deb 5s Nov 15 1946 Stand OH N Y deb 43*s*51 J&D15 99" Stand PI Glass 6% notes '30-M&S Stand Textile Prod 63*s '42 M&S 100 Steel Oo of Can 6s 1940 J&J Steel & Tubes, Inc— 101 S f deb 6s 1943 ^.M&S Stlnnes (Hugo) Oorp— Gen 7s '36 (without war)„A&0 90 Stlnnes (Hugo) Industries— Deb 7s '46 (without war.)A&O 95 Strawbridge & Clothier— 1st s f 5s 1948— M&S 96 Stutz Motor Car 73*s 1937- A&O 1053* Sugar Estates of Oriente— lstsf 7s 1942 M&S r Canadian prices. 95 100 1st M 6s 1930 _ 100 /This price includes accrued 923* Palp & Lumber— 1st M 6s 1927-1929 F&A Certificates of deposit 1st M 6e 1930-1933 F&A 6% s f gold notes 883* 1043* 1003* 97" Joseph Stk Yds 43*s* Michigan Steel Oorp— Deb 1043* 973* St Lawrence 813* Collieries— series B 1043* 96 >* 1003* J&J Root Glass Co, 1st 6s 101 „ 953* f 5s 1947 85" 1003* do 963* s 1043* 1043* J&D A&O Massey-Harrls Oo, Ltd— Deb 953* Paila & Read Coal & Iron— Pirelli Deb 6s 1943 with warr—_F&A McOrorv Stores 53*8 Mariana Oil Oo— 993* 103" 3-yr 53*% notes '31-J&D 893* • Paramount Fam Lasky Corp— 20-yr sfg6s 1947 1023* Ltd— J&D30 r 1033* 90 Roch & Pitts O & I 5s '46—M&N 103 1st s f g 43*8 1932 opt F&A 40 Rocky Mtn Fuel 5s 1943 6 73*% Rogers-Brown Iron 5s *30 '40-J&J Gen & Ref 7s 1942 M&N 99" f Stamped — - Pan Amer Petrol Oo (of 1936--J&D Path E* deb 7s *37 with war M&N 100 100 Peabody Coal Co (Consol Co)— 1st s f 5s 1953 ser A M&N 100 Penlck & Ford 63*s 1943—J&D 100 Penna O & O 1st 5s *32 op.-J&J 100 Penn Mary Steel—See Beth Steel 100 100 Pennsylvania-Dixie Cement Corp 1st m s f 6s 1941 ser A.M&S15 1003* Pennsylvania Glass Sand Oorp— 1st M s f 6s 1952 J&J 1013* Phila & Read O & I 5s 1973—J&J Manufacturers' Finance Oo— A&O —— Park & Tliford s f 6s 953* 953* 953* 953* 953* 953* 953* Ool tr 6% notes 1935 Oollat trust 6s 1931 B Series O Old Ben Ooal 1st 6s 1944—F&A Calif)— 1st conv s f 6s 1940 J&D15 S3* 1 Pan-Amer Petrol & Transp Co 97 1st Hen equip 7s 1930 F&A nm 8 f 6s 1934 M&N 88 96 103 Riordon Pulp & Paper 1st 6s Jane 30 1942 22 1023* 1023* 1023* 893* 943* 103 Rima Steel Coro 1st s f 7s '55 F&A 96 76 104 1st s f 6s 1943 J&J2 983* Oregon-Am Lumber 6s 1942A&0 97 Oriental Devel Co Ltd— 883* Extl deb 53*s 1958 M&N 101** 10(1 91** Osgood Oo deb g 6s 1938 J&D 1023* Otis Steel 1st 6s 1941 ser A_M&S 93 75 91 Pacific Coast Co g 5s 1946--J&D P*c Fruit Exp Eq—See So Pacific Oo. 90 Pacific Investing Co— 94 Deb 5s 1948 ser A J&J J 953* Ptciflc Mills 5V*^ notes '31.F&A Pacific Western Oil Co— 93 98 8 f deb 63*s 1943 with warM&N 120 V* 101** Palmer Corp of La— 97 1st s f g 6s 1938 J&D Pan Amer Tndus Corp 943* 1st 7» 1937 with com 993* 1932 Conv 99 s 94 Rhine-Main-Danube 7s 1950 M&S Richfield OH of California— Ontario Steel Products— Lukens Steel 1st M g Ss '40 M&N Deb 4 Hs Deb 43*s 5.70 99** 1233* 983* Scullin Steel 1st 6s 1941...—A&O Securities Oo N Y 4s cons..M&S --------- 75 100" s Without warrants 104 93 20 aft'08 M&S 100 Ludlum Steel 1st 7s 1943--.F&A 4ms 82 100 753* M&N O Gara Ooal 5s '55 op Series 112 F&A15 F&A16 F&A Rheinelbe Union 7s 1946 with stock purch warrants 943* North German Lloyd— 108 Deb b Norwalk Steel 43*8 1929 Ogllvle Flour Mills 6s 104 Magnolia Petroleum— Deb 4Kb 1929 Deb 43*s 1930 Deb 43*s 1931 93 M&N 101 943* 100 Iscsf 6s 1948--J&J Republic Iron & St*l 5s 1940 A&O Ref & gen 53*8 *53 ser A. .J&J Republic Motor Truck Co, Inc— Deb 63*s 1937 with war.-J&J Nova Scotia S & O 5s 1959..J&J 121 3* J&J 1937 993* 963* 993* 943* Republic Brass Corp— 102 !r 993* M&N io5"* Oar— (s-a)„J&D 93 10-yr 53* % s f notes *37—F&A Purity Bakeries Corp— S f g 5s 1948. J&J Railway Express Agency Inc— Serial 5s '29-'49 (s-a) —-M&S 1013* 1003* 88 North Amer Oemeut Oorp— Deb 6 3*s A with warr '40-M&8 84" F&A Long Bell Lumber 6s 1931— J&D LorlUard (P) Oo g 7s 1944--A&O - 86 • 534% notes 1930 M&S Remington Rand, Inc— Deb 53*s 1947 with warr-M&N 80 J&J 1033* Norwegian Hy-Elec Nitrog OorpRef & imp 53*s *57 ser A M&N 101 Vs Liquid Carbonic Oorp— A&O Amer 1937 J&J A&O Remington Arms ds 1937 98 98 1U03* ——F&A 20-yr • f 6s 1947 101 A&O / Sf 6s 1947-1 99** 120 jett & Myers g 7s 1944—A&O Told bonds 5s 1951 F&A 1st conv 68 1941 Little (A B) Oo 7s 1942 Loew's Inc deb 6s 1941 Without warrants 63*s 1947 Equip 5s 1929-1943 100 106 98 923* A&O f 5s 1942 s ---- NYLB&WO & RR— 1st 6s ext 53*% 1942 M&N N Y L B & WD & I 1st 6s *13Extended at 5% to 1943 J&J N Y Shipbldg 1st 5s Nov 1 *46—. New York Trap Rock Corp— 1st M s f 6s 1946 J&D Norddeutsch Lloyd (Bremen) North Llbby McNeil & Libby— 1st M f s 973* 1113* 1113* 103 6% gold notes 1930 101 973* Refg Oorp— 6s 1943 with war...J&D Pure OH Co— 8834 98 gu—J&J National Trade Journals Inc— 95 6% conv notes 1938 M&N 103 National Tube 1st 6s *62—M&N Natomas Oo gen 6s 1935 J&J Nev Con Copper deb 5s 1941 J&J New Bng Nav—See N Y N H & H RR"" New Bng Oil&Ref 1st 8s'31 M&S 97" New Nlqnero Sugar 7s 1932-J&J 93 New River Co 1st 5s 1934 J&J 843* N Y Dock Oo—1st g 4s *51-F&A 883* Serial 5% notes 1938. A&O N Y & Foreign Investing Corp— Deb 53*s 1948 with warr_J&D 92" N Y & Hob Fy 5s May '46—J&D 96 Hoboken Ferry 5s 1946-M&N 94 N Y & N J Ferry-5s '46—J&J 101 88 98 3* 97 X J&D : 97$ J&J - m 97 1113* — Steamship Line- Nat Starch aeb 5s 1930 i!8* 1st & ref 5s 1954 Deb 81 79 1113* Keystone St & Wire 8s '41-lA&O Kimberly-Clark Corp— 99 1st mtge 5s 1943 ser A J&J 1053* Kinney (GR) Oo 73*s 1936-J&D 96 Klrby Lumber 6s 1938 J&J 16 Koppers Gas & Coke Oo— Deb s f 6s 1947— F&D Kresge Foundation 6s 1936-J&D Lackawanna Steel 5s I960.-M&S Lake Superior Oorp lnc 5s '24-Oct f 83 1st & coll tr gold 5s 1944. -J&D Lawrence Portland Cement Oo— 95 Debg53*s 1942 A&O 93 Lehigh Ooal & Nav fund 4s '48 J&J 993* Cons s f g 4Ks 1954 J&J Lehigh Valley Ooal— 99 1st 5s gold guar 1933 J&J 1st 40-year guar int red to 923* 4% 1933 J&J 101 1st & ref 5s 1934 F&A 1st & ref 5s 1944 Munson 124 95 Deb 63*s 1937 with warr Murray Body 1st 63*s 1934.J&D Namm (A I) & Son—8ee Mfrs Tr Co 1013* Nat Acme Co 1st 6s 1942.—J&D 115 96 Nat Dairy Prod 53*s 1948--F&A 983* Nat. Distillers Prod. Oorp— 100 KLyr 63*% notes '35--J&D15 101 1003* Nat Enam & Stpg 5s 1929—J&D National Fire Proofing Oo— 95 Deb s f 53*8 1947 M&S 95 National Radiator Oorp— Internat Mercantile Marine— Jeddo-Highland Coal Co— 1st m leasehold 6s 1941 M&N Jefferson & Clearfield Ooal & Iron Indiana Oo 1st s f 5s 1950-J&J Jones & Laughlin St 5s '39-M&N Karstadt (Rudolph) Inc— 1st 6s 1943 with Am shs_M&N Kaufmann Dept Stores Corp— Oolltr 5 34 %notes Jul 15'43P&A Kayser (Julius) & Oo— Oonv s f deb 53*s 1947 M&S Keith (B F) Corp 6s 1946—M&S Kelly-Springfield Tire Oo— 8% g notes May 15'31 M&N 15 Kendall Oo 53*s 1948 Kendall Mills 1st 64« 1944-J&D Keystone Service Corp— Sink fund 7s 1938 M&N '39-J&J 81 1143* 1st M coll trust 6s 1941.-A&O International Paper— 1st & ref s f 6s 1947 ser A..J&J Ref mtge 6s 1955 ser A—M&S Internet Bait g 6s 1951 op.-A&O International Securities Oorp— Deb g 6s 1947 J&D Interstate Iron & Steel Co— 1st M s f 53*s 1946 ser B.M&N Investment Co of Amer— Deb g 5s 1947 A&O Isotta-Fraschini 7s 1942 Prudential Punta Alegre Sag s f 7s 94 93 803* M&N f 6 s 1947 92 123 94 873* 100 4 - 105 963* 8s 1931 (with warrants).-J&D Without warrants attached 1st 73*% gold notes 1930—M&S Mtge-Bond Oo 4s ser 2 '66-A&O 5s series 3 1932 J&J Mount Emily Lumb 6s 1934 LMunlsing Paper 1st 6s 1932Secured 6s 1937 International Match Oorp— Deb Without warrants Morris & Co 1st s f 43*s 102 103 Procter & Gamble 43*sl947 Producers & Refiners Oorp— 92 (Socleta Gen Ind Mineraria, Italy)deb 7s '37 J&J 1013* 96)* Oonv 6s 1942 J&J Pressed Steel Oar 5s 1933 J&J Price Bros & Oo 1st 6s '43 A.F&A Montecatinl With warrants 101 100 1023* 1003* 7% gold notes 1935. A&O 88 Minnesota & Ont Paper 6s '48J&J 88 1st s f 6s 1950 M&N ' Monon Ooal—See Ohio Ind & L Ry - 108 933* 1053* 993* 1013* 100 M&S Oonv s f 5s 1936 983* Oonv deb 6s > 105 Mldvale Steel & Ordnance— 101 100 1013* Ind Limestone 1st s f 6s International Cement— Oonv deb 5s 1948 Porto Rlcan Amer Tobacco— Mid-Continent Petrol Oorp— 1st s f 63*s 1940 M&B Hudson River Day Line— Ask. Bid, Bonds. Ask. Bid. Bonds. Ask. Bid. Bonds. marked "f" and Income and defaulted bonds. prices art "and Interest" ezoept where NOTIOB.—All bond • Sale price. 973* 983* 98 „ 100 983* 100 993* 103 3* 104 1023 103 96 96 82 95 97" 1083* r 953* 96 89 90 883* 100 893* 1003* 115 943* 96 INDUSTRIAL & MISCELLANEOUS BONDS 87 NOTICE.—All bend prices are "and interest" except where marked "f" and income and defaulted bonds. Bonds. Bid. Sugar Pine Lumber Co— 1st M serial 6s 1929-1942-1 Sun Maid Raisin 64s 1942 Sun Oil deb s f 54s 1939—MAS Superior Oil 1st 7s 1929—FAA15 Without stock option warr 8uaquehanna Silk Mills— S f deb 5s 1938 J&D Bonds. Ask. 98 K 100 74 lol" 102 - _ a o 90 102 98 oo 93 K Tenn Cop A Ohem 6s 1941 - 95 102 100 103"' serial notes 1930...MAS serial notes 1937 MAS serial notes 1938—-MAS 106 serial notes 103K Transcont Oil— Coal 103 10-yr deb 7s 1935 Ulen A Co.— oo 103 99 K 100 100 Van Camp Packing Co— 1st mtge 8s 1941 ctfs dep Union Oil Oo of California— First lien a f 6s 1931 opt JAJ 0s May 1 1942 Ser A FAA 8 f g 5s Feb 1 1936 Ser O AAO 101K 108 K v Un T'k Car eq 4Mb 29 36_AAO b United Biscuit of Am 6s '42-MAN United Drug— Trust rets 5s 1953 MA SI 5 United Industrial 1st 6s 1945. JAD Deb 0 Kb 1941 MAN United Lead deb 5s 1943 J AJ Unit Oil Prod 8a *31 ctf dep JAJ25 United Porto Rican Sugar Oo s 5.30 994 6% 99 H 96 K 89 4 96 K 90 89 K s 73" 6K % notes'37 A with war MAS United Steamship 6s 1937—MAN 97 100 100 K 0 0 Q*i0 > 0Ks 1947 with warrants— JAJ United Steel Wlcs of Burbach 89 H » 92 K 1014 100 s 92 K 1024 94 95 30 40 35K 37 82 K 90 8*4 914 94 103 K 106 85 K 95 104 4 106 4 85 K 994 94"" 101 30 % 103 K 103 X 104 H 1044 954 32 Bid. Allerton N Y Corp 5 Kb 47-JAJ Conv deb 6s 1942 JAJ Atlanta Post Office 5 4s 1937 M&S Belmont Bldg (NY) 6Ks '44.FAA Biltm-Commodore 1st 7s '34 MAS 98 98 4 Blng A Bing deb 6K« 1950.MAk 98 4 : 1 Bonds. AAO 1935 5Ks July 1 1938 JAJ Bowman-Biltmore Hotels 7s 1934 3-year 6% notes 1931 J&J Broadway Bldg (N Y) I960. Bway Mot Bldg (N Y) 6s?48.FAA Bryant Pk Bldg (NY) 6Ks'45JAJ Bush Term Bldg 1st 5s 1960-AAC Chesebrough Bldg 6s 1948 AAO Oh Av Sta P O 5 Ks Novl5'32M AN Obic Beacb Hotel 6s 1941 JAD Dallas P O 6s Sept 15 ' MAS 92 95 Jewelers 98 96 100 100 85 90 Lake Sh Ath Club 97 100 98 100 98" 100" 96 5V.s 99 99 K 99 97 K 100 98 98 K 95 7sn47.-FAA leaseh 5s 1946 J&D Ser leaseh 54s '29-'34(s-a) J&D Greeley 8q Bldg 6s 1950 FAA 1938— J&D Louisville P O 5Ks Jan 11943 J&J 994 i55k 88 91 104 K leasehold 6a 31-'42 M&S15 Master Printers Bldg 6Ks '46.J&J 103 K 934 99 98 99 100 101 K ■ 97 K 97 99 H 98 K 100 101K 99 98 100 100 K 98 100 98 100 95 93 98" 96 K 102 K 100 97 103 98 K 100 100 99 101 99 100 92 93 92 K 93 K Lond Gu A Acc Bldg (Chic) 0s '62 Lords Court Bldg 5Ks 1942.JAD 1st m Mercantile Arcade Bldg lstsf 5Ks 1953 (Los Ang) J&D Minneapolis Parcel P O— 6s July 1 1942 J&J Morrison Hotel (Chic) 6Ks'39 A&O Munson Bldg (N Y) 6Ks'39.M&> Nat Press Bldg 5K# A&016 Neisner Bros Realty, Inc— Conv s f deb 6s 1948—J&D15 19th A Walnut Sts 'Pbil ) 6s 1930 1935-M&S North Station Indus Bldg (Bost) 1st m s f 6s 1948 —A&0 One E 55th St Corp 0Ks'45-J&D 165 Broadway Bldg 5Ks '51 FAA One-Seventy Bway (NY) 6Ks *49 Palace Hotel (San Fr) 5s '45-FAA Param Bway Corp 5Ks'51—JAJ Paramount Theatres 6s 1945-J&J Park Lexington Co 6K8 '53--JAJ Park Row Bldg 6s 1943 AAO Pennsylvania Bldg 6s 1939--MAN Pitts Hotels Corp 1st 5Ks'48M&J Pittsburgh P O Serv Station— 5Ks Dec 1 1938 __J&D Plaea Office Bldg 1st 6 Ks '46 MAN Postum Bldg 6Ks 1943 MAN Norfolk P O 6s Mar 1 92 94 96 96 98 . 99 95 03*45-JAD '47 MA815 Mack Trucks R E Sec 6# 1929-40. Madison Clark Bldg, Chic—* Graybar Bldg (East Offices Inc)— m 1 Bldg (Chic) 7s '40-J&D (Chic) 0Ks '46 La Salle Hotel 5Ks 1940Liggett Bldg 1st 1 h 5Ks '52-F&A umcoln 42d St Corp— 1st mtge s f 5Ks 1953 J&D Deh s f 6Ks 1948 ..—J&D 100 99 K 100 * Grant Bldg (Pit.tsb) Dec Loew's New Brd Prop Loews Theatre Rlty 6s Dept of Labor Bldg, Wash, D C— 5Ks June 1 1932 J&D Detroit Hotel 6Ks 1929-41 -MAP Edgew Bob Apart 6s '31-'43-AAO 11 West 42d St 6K« 1945 Eppley Hotels 64s 1941 JAJ Equit Office Bldg (N Y) 5s 1952-. Ferry Sta P O (San Fr) 6s 1934-. 50 Bway Bldg (N Y) 6s '46-MA8 1600 Walnut St(Phila) 1st 6s'47. Fox Det Theatre 6s 1942 AAO Fox St Louis Theatre Bldg— lstsf 64*= 1942 A&O Fuller Bldg (G A F Realty Corp) 1st s f 5Ks 1949 J&J Fulton-Flat bush Bldg 6s '48-J&J Garrett Bldg (Chic) 54s 1928-40 Ask. HIghbridge Station P O, N Y— Cigar Stores Realty Holdings— S f deb 5Ks 1949 ser A—JAJ Clove Term Bldg 6s 1941- Bid. 99 Boston Parcel Post Station— 1 No. Last Sale Stock Exch— 1.100t$625.000 Produce Exch.1.577 19.000 Cotton Exch.. 450 39 000 Oof A Sug Ex. 328 25,000 Curb MarketBaltimore Stk Exch Boston Stock Exch. 550ul71.«»00 87 7.000 40 000 139 Chicago Bd of Tr-1.592 Chicago Stock Exch 225 1004 $ 20,000 42,000 29,000 36,000 40.566 45,000 45.000 90,000 12",000 4 >,300 80.000 Cincinnati Stk Ex-. 50 31,000 Cleveland Stk Exch Detroit Stock Exch 40 40 6 5'Ml 7,500 60,200 50,000 Los Ang Stock Exch LosAngeles Curb Ex Louisville Stk Exch 75 #150,000 85 25,000 29 1.200 550 5,500 77 170,000 500 7,600 70 3,700 200 39,000 115 14,500 Montreal Stock ExNew Orl Cotton Ex New Orl Stock Ex. Phila Stock Exch— Pittsb Stock Exch. St Louis Exchange. 60,005 6,000 7~,905 7,150 3.700 35,000 5,000 40,000 50 8,500 75 225,000 100 93,000 94 25,000 Sau Fran Curb Exch , Ask. Boston Post Office Serv Station— 1st N Y NY N Y N Y N Y • .. .... 40 175,000 3,250 ;. / This price includes accrued interest. Ik Last sale, n Nominal, r Canadian prices, s Sale price, record, u Sale at $175,000 in Nov. the highest on record, v Curb memberships not included. 97 K Oct 100 'J.?'.' Allerton Oleve Bldg 6Ks 1945— Allerton 65th 8t Corp(NY)5Ks'4f 5Ks 103 91 SEAT8. Seattle Stock Exch 1 Seattle Curb A M_ f Toronto Stock Exch b Basis. Bonds. J&J f 5s 1978 ser A San Fran Stk Exch. — 105 ' on m a Washington Stk E ; highest 1st Minn Oh of Comm. 90 103 K Esch-Dudelange s f 7s '51-AAO United Stores Realty 6s '42-AAO AAO _ 894 1044 102 95 Westinghouse Elec A Mfg— 20-year gold 6s 1940 MAS 89 H ^ 1014 108 92 —FAA 6K% notes 1934 Youngst Sh A Tube— ■, Webster Mills 0Ks 1933—JAD W Va Coal A Oo 1st 6s I960. JAJ Western Elec deb 5s 1944—AAO 90 X Woodward Iron 5s 1952...—JAJ Yellow Mfg Accept Corp— EXCHANGE 89K Pipe A Rad 6s '36-JAD 5K% s f note# 1937— —MAS Wayne Coal 0s 1937 ct dep.MAS f Webster CAO 1st g 6s '42 op MAS 99 United Steel Works (Germany)— S F 0Ks 1951 with warr. JAD Without warrants Series O. with warrants Without warrants 90 100 4 AAO Repeat Arms 7 Ks '41 AAO 108 Ward Baking 6s 1937 JAD15 Warner Sugar Ref 7s 1941—JAD Warner Sugar Corp 1st 7s *39 JAJ Warren Bros Co— 77" 101 102*4 107 H 111 Va Iron Coal A Coke 6s '49-MAS Walworth Oo 1st 6s 1945—AAO Deb 6 48*35 ser A with war AAO 99 98 K 49 111 s Van Slyke A Horton 7s 1038— Vertlentes Sugar 1st 7s 1942-JAD Victor-Amer Fuel 1st 6* '40-FAA Victor Fuel 1st a f g 5s 1953.-JAJ 109K 52 48 K 103 K Col tr Col tr Union Bag A Paper Pow Corp— 100 45" Willys-Overland 1st 6Ks *33 MAS 1004 Ool Universal Conv 6K % notes 1930—-MAN 102 127 99 984 Winch 103K s f 5s Apr *51 op *11—Var s f 5s Apr '51 not op-Var f 2d 6s Apr'63 op* 13 MAN 101 122 4 Wilson A Oo 1st 0e 1941 4 100 Universal Winding Oo 7s '37.JAJ Utah Fuel 1st 5s 1931 .MAJ 101 % MAN 99 10-year 5K % g notes 1935MAN United States Steel Corp— Co— Conv deb 64s 1953—MAN15 Trumbull Steel s f «s 1940-MAN _ 102^ 102 93 Truax-Traer 100 J 00 102 89 100 4 100 100 K 100 99 100 serial notes 1940—MAS melt Refg A Mining— Pr lien A coll 7s Jan 1935-MAN 101K 88 K 1004 99 1939—-MAS White Sew M 6s *38 with w_. JAJ Without warrants Deb 8 f 6s 1940 MAN Wlckw Spencer Steel 7s '35— JAJ Wickwlre Spencer Steel Co— 100 4 100 100 Ask. Bid. 1004 1004 K 100 100 100 1934—.MAS 105 1st s f 64s 1938 with warr.JAJ Traylor Eng A Mfg 8s 1930 '99 100 serial notes 1935...MAS serial notes AAO 94 K 102 K 92 X 99 H Wheeling Steel Corp— 1st A ref s f 5 K» 1948 ser A- JAJ 1st A ref 8 f 44s '53 sor B.A&O White Eagle Oil A Ref Oo— S f aeb 5Ks 1937 MAS15 10 IK 924 serial notes 1933...MAS 162 1st A ref 7Hs 1940 Ser A—JAJ Teitz (Leonard), Inc— 7Ks. 1940. with warrant Without warrants Tenn Goal I A RR 5a 1951—JAJ Ala Steel A Shipbldg 0s '30-JAJ 100 93 A—FAA U 8 Rubber 7K% notes '30-FAA 1st A ref 5s 1947 8er A JAJ Berlal notes 1929.. -MAS serial notes 1930...MA8 serial notes 1931...MAS serial notes 1932..-MAS 100 i Bonds. 98 1929—JAJ U S Finishing con g 5s Deb gold 5s 1938 ser 80 Ask. U S Radiator Oo— 99K 101K aojriui- ▼▼ utti vuu Bid. USA British Internet Ltd— Deb g 5s 1948--. MAN 97 102 104 98 99K 98 K 100 99 95 100 98 91 93 i Sale Bonds. Bid. Quincy Station P O (Chicago)6s May 1 1941 J&D Realty Assoc Sec Corp 6s *37-JAJ St Charles Hotel (Atl Cy) 0Ks *45 St George Hotel— 1st m 5 Ms 1932-1943—MAN Savoy-Plasa Corp 6s 1945-.JAD Deb g 5 Kb 1938 JAA Schulte R E Estate 6s 1935-JAD Without com stk.-Sevilla-Bilt Hotel 7Ks'37—MAN Shelburn ,Inc(AtlOy )6 Ks'40 .JAJ Shubert Theat deb 6s '42.JAD15 Sixty-One Bway 6Ks I960.-AAO Gen mtge 7s 1945 Standard Bldg Corp 6s 1948.AAO Stanley Real Est oHs '45..JAD State A Wash Bldgs (Chicago)— 1st sink fund 5s 1948ser A.mAS Sink fund 5s 1948 ser B..MAS Stevens Hotel (Chic) 6s Taft Realty (New Hav) 102 X $625,000 in Jan. at 1945.J&J 6s'40AAO 98" 100" 98 100 107K 99 H 100 K 97 H 97 984 108K 1004 100 98" 100 Varlck 8t Sta P O 6 93 s s 101 98 K m 97 100 K 101 91K 89^ 98 K 98 90 94 95 97 99 99 94 954 99 98 103" 99 101 97 1st & ref 6Ks 1938-—. 1st & ref 6Ks 1948 M&S M&S Wardman Realty A Construction Deb g 6Ks 1938— M&S Washington Bldg 6s 1940 JAD White M »tor Realty 6s 1928-40 Woodbridge Bldg 5 Kb '41-AAO 98 101K 102 93 91 99 X 100 99 99 H 100 96 97 99 100 98 98 50" 100 96 K Wadswortb Bldg(NY)6s Wardman Real Estate Properties 1st A ref 6Ks 1931 M&S 99 92 104 100 101 (53-AAO 1004 101H 96 98 95 102 100 98 K 99 4 100 H 1* (N Y) 6s 1941 101H Ask. 101 TextUe Bldg 1st 6s 1958 M&N Transp'n Bldg(Chic)6Ks'4lM&N Trinity Bldg 5Ks 1939 .JAD 208 South La Salle St Bldg Corp— 1st s f 5Ks 1958—MAN Tyler Bldg 6s 1953 AAO Un Masonic Temp (Oh) 6K# 1949 Un Post Offices 5Ks '35.FAA15 United Stores Realty 6s '42.AAO Vanderbilt Bldg 6Ks 1939 Van Swerlngen Co 6s 1935-.FAA 1929, 7 o" 101 100 98 98 97 K 97 K r96K 98" 98 100 99K ^= Industrial and Miscellaneous Stocks ■tooka. ~Per janrc. Stocks. Ask* Bid. Par Per Oo (F R) 271 Algonquin Print-../ Am Linen (Fall R)_/ 277 48 'l 37" Mfg__100 100 60 65 65 75 10 "2" Beacon (NB).I 125 100 84 Mfg Preferred 22 150 Oo Got Mfg. 122 Adams, Mass. 100 Bigel-Hartf Oarp't. t zlOO xlOOM Preferred 100 Boone (Daniel) Woolen Preferred 11 104 100 Mfg pref.100 (FR)./ Bristol Mfg (NB)../ 30" Oahot 1— 69 85 Mfg 100 Cameron Mills Ohace Mills (F R)_.i Charlton Mills..100 OitF Mfg Or'p(NB) / Connecticut M— 37 88 100 79 12" Corp (N B)—100 100 Preferred 55 15 130 Dexdale Hos com../ Preferred / 64" 100 10 A J , Preferred Central 8X 10 53 41 39 41 ■ IH HO Colum Nat Life.100 950 445 710 share 76 A* ,2* 70 720 National 100 38X Dayton— Liberty ... .50 95 Reliable 30 1225 .20 64 39 100 67 \ Aetna 820 Hartford Fire 10 14 110 116 280 Amer 875 1375 980 900 1400 990 Hartf Steam BoU 140"" Phoenix 100 National 301 125 120 50 115 Fire 100 (Fire)..100 Life Insurance. Aetna Cas'ty A Sin- 50 55" 120 Hamlit Mfg (Mass) Z Hamilt W (Mass)../ 45" Columbus Mfg (Ga) Converse (D E).100 48" 40 55" 60" 20 25 Oowpens Mills Dallas Mfg (Ala) .100 Darl'g'n Mfg (8 C)_Z Drayton Mills 100 Dunean Mills 118 125"" 101 103 85 94 American Life 135 70 Liberty gf—/ Hm^&YgOoff^e)—I Holmes Mfg (NB)../ Preferred. 44" " 100 61 1 Hoosac Cot Mills pf i Ipswich Mills 100 Preferred 70 3 144 12 3 14 5 com 150 2 Preferred 10 80" Lawton Mills ...100 Lincoln Mfg (FR)../ Lsckwood Co (Me)./ 33 Gainesville Cot Mills "4 X xvu 4X 29" (FR).—/ Gossett Mills Grantevllle Mfg. 100 112 33" Merrimack Mfg 75 91 140 Greenw'd O M (SO)./ Grendel MUls Preferred 60 Bamrick Mills r. Aetna Life 60 170 85 81 125 167 loo Referred Lincoln Nat Life—10 100 1875 Arizona Oom'clal 1275 2175 79 Per 45 MUw. Mechanics.10 Per Minneapolis. 225 Nor'west F A M.100 Per Newark. OaUahan 33 45X 10 100 40 Per New Haven. 127 145 51 Security 132 15 80 82 King(J P) Mfg (Ga) / Laurens O M (S O) J Limestone CAM... Marion MUls 100 Marlboro CM (SOW 23 .25 Ins 102 104 Lancaster CM 41 Nashua M (N H) 100 43 87 25 43 45 90 15 19 100 Nat Fabric & Fin 100 Naumkeag (Mass) Steam Cot Co. 100 Nefld MUls (N B)._/ New Bedf'd Cot M / 127 X 110 vlusgrove Mills— Newberry O M (SO)/ Ninety-Six MUls.—. 110 Preferred 85 100 New Eng Sou Corp Preferred iO0 104 101 105 270 152 122 Orr Cot M Newmarket Mfg 50 share. Con 100 Nonquitt 8p (NB)./ NyanzaM 100 Osborn Mills (FR)./ Pac Mills (Mass) 100 Parker Mills (FR)../ Preferred... Pemaquld M 20 Pepperell Mfg (Me) / 65 29 30^ 29 32 4 135 78 125 300 136 110 112 X 290 305 120 Preferred 100 Potomska M (NB)./ Powdrell A Alex...t Preferred 100 Quissett Mills (NB) / Preferred.. 1 55"" 33 36 43 90 580 Golde 700 160 127 Oity of New Y ork 100 Commonwealth. .100 Continental 10 620 725 Fidelity-Phenlx. 140 Hamilton 83 «b — 100 77 X «•«. . 10 10 Home — • 325 50 Lincoln 85 100 20 Hanover 130 • . 700 81M 102 X Gen'l Reinsurance25 185 Globe A Rutgers. 100 Z1550 Great American .10 53 X 60 93 610 100 150 128 133 137 21 24 70 75 165 99 100 Sibley Mfg (Gal. 100 6% preferred Process common- 9X a And dividend, n b Assessment paid, c Par value $700. Nominal, o Ex-liquidating dividend. t Without par value. 102 ^ 35c 89 Power 100 Granlte-BI-MetaUic 89X 55c 54 400 Greene-Oananea .100 17 5 X 87 620 Guanajuato Cons Hancock Cons...20 2 (St Louis) 10 10c Hardy Coal 1 Hecla Mining 25c Holllnger Mines 5 3 2X 17 17 X Homestake 105 73X 73 X 70 70X 21X 21X 91X 92 155 440 25 245 250 385 400 Iron 130 134 95 , 9 8.95 Island Creek Coal.l 94 31 Min.100 Howe Sound Gov t cf Hudson Bay Min A 190 Smelting....(t) Inspiration Cons Copper 20 4 Cap Copper.10 Preferred 56 105 26 ...1 82 £ 350 Lumbermen's —.25 106 25 29 Peonle's Nat Fire—. 90 49 X 83 New. 114" II* s Tx 68 37 *2c 2X 15 16 Magma Ooj 92 Mason Val — IX d 72 IX x "3c" 2X 72 X IX 80c 95c k Last sale. I Par value $100 Ex-div. v Ex-rights t Ex-stock div h Par value $1,000. t New stock, 80 X 72c Lake Sh Mines Ltd 1 89 d Price per share, not per cent. Canadian price. $ " "—" ~ Sale price, 25c 7 160 6X 159X 80 X 49X 93 Casualty 27" 20c Philadelphia. Fire Association.. 10 Ins Co of N A 10 Ins Oo State of Pa 100 Mfrs — 176" 5c 2 25 25 River..—25 9X Granby Oons MSA 200 1600 164 91 60 r " 1 s 40c 70c 85c mist install paid, 100 x 30c Mines Southern Franklin Preferred 3X 275 39c Rights 140 Pacific Fire Rossia Ins ■ Saxon Mills 9X 4X s Goldfield Oonsol 92" Stuyvesant 100 United States....10 Westchester 10 13 155 97 87 54 .— 75c 3 160 145 425 170 North 125. share. 130 30 —.25 Northern.. 1024* Southern Bleachery. Preferred 85" 72 X Ship. 100 Niagara Riverside A Dan Riv 38 92 Bankers A Poe, F W, Mfg (SO) Pocasset Mfg (FR) / PonemahM (Prov).Z 115 102 Piedmont Mfg (S 0)1 Piedmont Print— 60c 99X First National Ooi 10 145 com Per 99c Frant 68 Works d 96 Pickens Cot Mills.. 11 s ¥ 1 Butte share. 54 Phillips Buttorff M J 20 29X 3 Dome Mines.... 94 212 MUls 26X 93c 26 De Beers Cons M_. share. 62 67 Pelham 13 470 Davis-Daly Copper 1 Stamped 10 100 Cotton MU1 CI A pref 67.50... \9X 91X 14X 265 206 55" 54 X 40c 1 Merchants Fire Asso Common 10 t National Liberty..5 (S 0.100 Pacolet Mfg (S C)-Z Preferred 100 s CreuonConGM AM 1 Crown Reserve 1 50 New York. Panola 33 7 Lead r 46 106 90 X 14 X 12 275 share. 33 X 125% 105 OhUi Copper Oonsol Co Amer Reserve 100 Preferred Co (NH) 125 X 54 X 19 Metals Amer AUiance new.. 135 Norris Cot Mills _ sx 152H 102 100 • 100 Per New Orleans. Lafayette 26 MUls MUls pref / MoUohon Mfg pref. vionarch O M (8 O) / Preferred B Zinc-Lead Oerro de Pasco— share. 8X 10 X 10X 130 Judson MUls A..100 140 12P Z Oo_6 Calumet A East i IX 25c Calumet A cent. 51 14 65" Mines.. 10 85 92 In man MlUs Preferred 54c 4X ASulUvanMAOlO 180 140 Mfg— pref Industrial O M pref. A* 52c 50 Bunker HU1 1955" Carnegie Firemen's Hartsville Cot MUls 31c Oo Per American—...„—6 Commis. 172 82 30c Bonanza Dev Co. 10 Bingham 42 108 125 X 5 1700 200 50 300 49 122 41 Arizona Globe Cop. 1 Arcadian Cons 25 50 d 750 400 9 25c 106^ 125 X 49 X —25 Butte Cop A Butte A Louisville. 130 88 50c 4 8X 7c A 25 Oorp -.50 Andes Copper M_(f) Indianapolis. 63" (Bait) vtr 100 Preferred vtr. 100 Nan-agansett Mills (F R)— loo Preferred —100 Travelers' Milwaukee— 65 _ 1650 1260 2125 155 Gen Lead Smelting Hunter (Mass) . 100 76 Middlesex Co (M)_. Mohawk Carpet, (t) Mt V. Wood Mills Nasha wena M 100 Conn lOl" 125 Glenwood Mills Qluck 35 53 50 70" Florence Mills— 7% preferred Gaffney Mfg (S C)_< 85" Lither Mfr Manomet ] Mass Oott ilerch Mfg Eagle A Phenix.100 ffiasley Cot M. pref. Enterprise Mfg(Ga) .1 64" 60 100 Laurel Lake „ Preferred 31 Preferred 100 Kilburn M (N B)__Z King Philip M (FR)/ Lancas't M (Mass)./ _ 48 100 116 3X Anaconda 110 47X 990 Zinc Preferred 100 Insp A Ins 20c 10 25 Mining Algomah 615 AutomobUe Ins. .100 270 101 107 99 99 f / 810 600 980 (Fire)—..100 44 101 cent. Alaska Juneau Gold v. Hartford. 100 Per MINING STOCKS. Adventure Cons. .25 Ahumada Lead Oo.l 50 Michigan F A M.50 104 135 280 tmmrnm Atlantic Mutual— Detroit F A M 140 44X 350 160 MARINE INSUR ANCE SCRIP. Detroit. 30 90 137 —.100 1335 —50 x 160 39 20 26^ Union 5 Wheeling Fire 1.100 Camden Fire GrinnellMfg (N B)_/ Harmony Mills 227 Fireman's 975 460 Camden— Ohlquola Mfg Preferred 225 Wheeling, W. Va. 100" 23" Clifton Mfg (S 0)100 Clinton Cotton Mills 15 43 45 3{$j 5X Washington. Brooklyn—See N Y 100 Ohesnee Mills.. 58 240 12 X m — 1175 300 102 (t) Ohadwick-Hoskins25 38 Corcoran Boston ( 270 102 Cannon Mills 28 Springf Fire A M.25 Boston— 102 98 100 44 Springfield,Mass. 50 39 118 88" Bibb Mfg Preferred 6% 225 Granite Mills (FR)./ Gt Falls Mfg (N H) / 100 Calhoun Mills 115 Franklin Oo (Me)—I Qosnold M (N B)—/ Preferred 70 115 — 139 American 12" — Fund. 100 Home Fire A Marine Occidental Life West Coast Life Firemen's 107 48 American .10 Voting tr ctfs..l0 V Preferred 3 100 Mills Mfg.. 7% preferred BeltonMills (SO)—/ 13 San Francisco. 109 r Fire 16 112 14 Per Beaumont 3 Fairh Mills com. 100 „ Baltimore '■ 1 Avondale Mills 102^ 19287 140 125 Western States Life. 104H r ' Arkwright Mills.—. Augusta Fac (Ga)__/ 138 105 67 85 100 .J Pf / EverettM (Mass)../ — 12 41 38" M Arcade Cotton Arcadia Mills Preferred 230 St. Paul F AM.—25 104 123" 100 Mass Bonding 82 82 220 140 St. Paul, Minn. 101X Baltimore— Abbeville O M (SO) / Anderson CM (SOU Dartmouth Mfg 24 88 INSURANCE 8TOCKS. 95 87 Bouthern Mills. 105 30 Davis Mills (F R)._/ Davol Mills (F R)../ r Penmans.Ltd new(t) Preferred..—100 20 100 35 21 75 (NB).< Winnsb'o Mills pf 100 York Mfg (Me). 100 52H 1st pref 100 Centln'l M (Me) 100 Oernell Mills (FR).Z Draper Oorp .... 100 Mfgpf.../ Whitman 33 86 Continental Life 105 H 110 100 Preferred 55 40 .... Utica Steam A Moh Yal Cot / Westfield 95 5 10 Mo State L with wlO Virginia F A M—25 Deposited stock— . Wampanoag Mills (F R) 100 Wamsutta M (N B) 1 Weetamoe M (FR)./ 72 140 91 100 Preferred 100 Utica Knit Oo Preferred 225 Benrne Mills 46" 360 Island 137 137 135 89 r 900 370 Richmond. 40 125 Domin Text, Ltd.(t) ry\08X Preferred 100 r 123 Montreal Cottons / r 125 Union Cot Mf (FR) / "9" Beston _ 44" / (Mass).. Suffolk M (Mass) 100 Troy Oot'n & Wool'n Mfg (F R) 500 Tremont & 40 Rhode «»«••»« 130 925 890 St. Louis. Cent States Life Can Convert, Ltd../ Can Cottons.Ltd. 100 Thorndike 10 Berder O Mfg (FR) Z Bom Mfg com 100 Cum pref 230 120 920 , Puritan Can'n Connecticut 74" ; 220 Guaranty Canadian Mills. T TaberMills (NB) 101 Mills. .25 Beoth Mfg (N B). J Preferred 100 Beet Mills (Mass) Z 125" 24 Merchants Prov Wash'ton—100 15 (Utica) 25X 23 Providence. 137 M M «. 30 —10 Victory *«•«»*» 105 134 27 24 Reliance 160 60 45 share 10 10 Life PhUa mm 115 155 Whitney Mfg (SO)./ Woodside Cot M.100 Preferred 100 12 Suncook Mills pf _ 91 MUls — 103 X 65 94 64 1st preferred West Point Mfg.100 12 Stevens Mfg (F R)./ 125 — 61 59 102 Ask. Bid. Par Per ' SouleMill (N B)_100 Stafford M (F R)..i Berkshire 114 111 Watt Stocking Shove Mill (FR). 100 Skenandoah Cotton 37 17 146 100 Preferred Stocks. share. 165 Wallace Mfg Oo Ware Shoals Mfg.100 Shaw t 107 102 100 Preferred. 41 Barnard Mfg (FR) J Bates Mfg (Me). 100 Textile Spartan MUls (SO)./ Union-Buffalo Milis. lst pref 100 2d pref 100 Victor-Monag Co../ Oo (N H) 100 Sharp Mfg (N B) / Preferred 100 Shawmut Cot Mills (F R) common 100 40 Androscog M (Me).I Appleton Oo (Mass)/ Ark wrlght M (FB).l Arlington M (Mass)/ Assoc Per 15 Ask. Bid. Par share. 100 Sagamore Mfg (F R) 100 Salmon Falls Mfg 316" Preferred Stocks. Ask. Bid. Rich Borden Mfg Arcadia M Acushnet Mill (NB) I American Par share industrial & miscellaneous stocks Btoeka. Ask. Bid. Par Stocks share 2154 3454 McIntyrePorcupInefi Miami Copper Mining Corp of 5 Canada Mohawk 5 Aero d CO" Class A Class B Aetna Rubber d 26 d 12 14 d 37 39 50c Air Reduction d 6354 3 54 Air-Way Electric Appliance (t) 18 7 % preferred-_ 100 AJax Rubber 3 54 6 54 Copper 10 Old Dominion Co.26 Ontario Silver Mln.t Patlno Mines & 36 36)4 1154 12 12 com20 1254 254 Park-Utah— Oonsol Mines Pond Creek— 1 Pocahontas Premier Gold M Qulncy 25 V 4654 Rand Mines, Ltd St Joseph Lead 10 38 85 41 San Toy... Seneca Cop Mln t Shannon 10 Shattuck Arte CoplO Shattuck Denn f Silver King Coal'n.5 So Am Gold A Plat.l South Lake 25 Utah-Apex Wyandot _ Kimball Bldg Tr(B)I New Orleans Land 10 Realty Associates Brooklyn com 21% Preferred 100 Amer Airports...(t) 60 125 130 33% I% share 35 90 * 60 90 a 50" a a .... Preferred 100 100 Preferred 100 Am Chain com..(}) d 126 109 a 90 mmmm. a 30 mmmm ' ' rn.rn.-mm lioo" a a 550 a 50 a a a mmmrn 30 65 6 .... 50" a 3200 a Amer 30 33 495 500 dy Rights d Preferred 100 Dept Stores., (f) pref 7%—100 2254 21 Am Fork A Hoe. 100 1st preferred—100 4854 2154 American Glue Preferred 14 d 303 308 83 385 Lawyers' M Co..100 320 Louisville Title..100 Maryland Cas Co.25 165" Mortgage Bond.100 133 Nat Surety Co 50 d 148 New Amsterdam d N Y Title A Mtg.100 RET Ins(Wash) 100 88 655 225 d Title Gu Tr(StL) 100 Union Guar A Mtg.. U S Casualty 100 U8FidelAGu(Md> 60 d Wash Cons Tit pf.50 d 393 324 Amer Home 17% 126" 475" 89 51 Laundry Machinery Abraham A Straus, t 7% preferred—100 110 Acme Steel 125 25 Acoustic Prod com t d Preferred Adams Express. .100 130 14% t d Locomotive.} Pref with stock warr-.lOO Pref without warr. Amer Metal Co } 6 % preferred. Amer Milling _ 74 2554 854 3254 8054 3954 9254 Amer Piano 93 81 3954 148 73% 7454 754 6654 754 9354 11054 70 9454 111 115 7154 Seating v t c.t 100 17 85? 9 Armstrong Cork <*6154 Arnold. Constable. d36 Artloom Corp d 27 QQ 7% pref 100 Art Metal Constr.10 d 2954 Arundel Corp.. (}) d 42 Asbestos Corp Ltd.} r 20% 100 r Assoc Dry G'ds Com new 37 28 100 30 42 65 104 .50 254 454 } 2 50 4 .25 d 100 If) d Cement com } d Preferred 33 1-3 d Powder } d American shares.. Autosales Corp...60 Preferred 50 58 3954 5354 l!H 7iH 65 <23454 i5,H 96 724* 70 35 <23 10 91 Preferred 100 Amer Ship A Com (t) 110 <25 Bldgs pref 92 I 754 40 Byers (A M) cora__t 40 3554 157 Preferred 64 Preferred 1 Canad Brewing..(}) 100 pf_100 168 354 100 r 2554 60 5954 40% 41 36 r 45 88"" Preferred 110 2554 100 50 100 r r 31 12 100 r Preferred —.100 r Canton Co 375 ..100 Trustees certif.100 375 Caracas Sugar 50 d Oarib Syndicate. .26 ds 354 Casein Oe of Amer 100 205 Can Power & Can I 254 r r t 158" Can Fdys A Forg— Class A (f) rd 25 Class B— (+) rd 24% Canadian Gen El 100 r 150 ....... 75 265 84 r Canadian Eagle Oil. d Preferred 21 2654 r Can Locomotive. 100 82 84 39 3854 3654 110 156 118 I 99 7954 rt 11654 (}) 100 60 33 9754 90 Paper. 3154 Woollens Case (J I) Threshing Mach com 100 110 Preferred. 15 82 425 425 3 s 3% 218 460 470 125 100 128 Case Lockwood A ilH new. Belding Hem'way (t) Belgo-Can Pap pf-- 103 Berland Stores units d 112 Beet A Co Inc.—(}) d Beth-hem Steel. .100 87 8554 ? % cum pref—100 122 Billings A Spen__.25 44 Brainard 45 7 % cum pref (with warrants)—100 Birtman Elec Co..5 d Preferred (t) d Black & Decker z d Co. .100 22 Common 93 z 116" 88 pref 2d preferred. ..10 d 1054 58 Bloch Bros Tob—25 d 32 Preferred 100 10054 48 Bloomlngdale Bros.} Pref cum 7%—100 110 rn mm 49 100 d (+) d 1CM) 100 4854 46 47 35 40 50 55 12 4® 5054 s s Cessna Aircraft com. dt 18 d 100 Preferred 40 59 (}) 92 ds 48 d 54 5954 4154 5154 101 41 (}) (f) 105 76 75% Centrifugal Pipe— Corp (}) d Century Rib Mills.} Preferred 100 Oert'n-Teed Prod—t d 7% preferred.. 109 Oerto Corp. (t) d 25 97 3454 Cent Alloy Steel. (}) d 18% Preferred 100 11254 Central Aguirre Associates 24 3 3454 90 100 Celluloid Co com 1st preferred., $7 8554 12254 z d com 7% pref Preferred d 2.95 104 100 warrants 1354 Celotex Co Central O A O Co—25 d d 80" 7954 6 54 % pref with 10 Bliss (E W) Co—.t d Preferred -.60 d 375 Caterpillar Tract. (}) d d Rights Cavanagh-Dobbs Inc 113 106 .... Preferred 25 Bird Groc Sts com(t) d (t) r r r 59 32 95 31 94 r Can Indus Alch Class B 10954 30 43 3054 9854 7854 240 I 75 7454 76 79 230 18 122 41 Ale.} Preferred 4854 6754 121 27 —.100 CanadlanOar&F_ 100 135 I 14 115 121 100 By Prod Coke (vot)t Calif Pack Corp t Preferred 23 .50 y 4054 1054 9 30 35 156 Canadian Bronze 3954 Class B non-vot 225 Bavuk Cigars 1 d 110 Ex-dlv 20 10854 100 100 Preferred Butterick Co r 45 100 * Last sale 32 117 com. (James) 121 247 84 115 39 rn lJ& 130 Spindler 1st pf 100 Barnsdall Corp Class A voting 26 » 50 105 10754 Vecing trust 44% Bamberger (L) A Co 654% pref... 100 Bankers Secur Corp '554 30 110 8354 100 Can Falrbank Preferred 100 Baldw Loc Wks.100 Preferred 100 Baltimore Tube. 100 Blauner's Blaw-Knox 7%pf.l00 Common. 1654 54 27 105 30 104 Prior pref*ce__100 d 115% Class A com stk. d Class B com stk 31 Burr Add Machine.} d 24554 95 13854 d 10654 1654 1254 17 202 46 4554 12 143 94 1654 38 1145 3754 11454 J 5 d (}) 5154 m* 80 Can SS Lines Beech-Nut Pack..20 55 3 50 pref. .100 cum Conv pref Bunte Bros Can Dry Ging 55 110 Bellanca Alrc'ft 72 16 1554 7% 25 Cambria Iron 50 Canada Cement. 100 3854 25 Preferred 10 d Common Calif Petrol 60 2254 Baocock A W11. .100 Balaban A Katz— 654% pref 4554 11954 119 Brunswlck-Balked Collender 51% (}) 111 Preferred 100 Buckeye Pipe L..50 d 68 Bucyrus-Erie Co— Preferred 11654 53 10954 105% 63 Autostrop Safety Razor class A. .(t) Aviation Corp of Am Barnet Leather 95 (t) ds 45 100 Butler Bros 5954 Preferred 100 Atlas Tack t d 11 Auburn Automob.25 <2 141 Austin. Nich A Co.} 754 Preferred 100 36 Austrian Credit preferred Barker Bros 69 145 92 pref. .100 Preferred Butler 37 11 1054 6854 7% debenture. 100 Bu9h Terminal 154 42 132 B ash Term Co com (t) d Atlas Portland Preferred 40 Brockway Mot Tr(f) cum 2754 554 .554 48 57% 116 101 108 com. 100 7 % preferred.. 100 Atlas 85 27 Rights (expMar 1) ds 1354 Atlan Steel Atlas Plywood r 47 36K 100 new. Preferred 110 32 3254 r 100 100 Burns Bros 101 100 108 25 d 45% Associated Simmons Hardware pf—100 45 Atl Fruit A Sugar..f d 1% Atl Gulf A W Ind 88 Lines stpd—(t) Common 1st pref 2d pref 6654 64 temp..} 1st pref....._100 31 (t) 100 Preferred 20 65 58 3154 Preferred 100 Burden Iron pref. 100 116 Purchaser als tpays accrued dividend d Price per share, not per cent (New stock uEx-caoh and atoc 1 dividend, v Ex-stock dividend 16% 85 62 44 Brit Col Pack Ltd.. Brit Empire SteellOO 6% 9454 7% 1st, pref—100 10554 Beacon Oil (+) d 2154 Beatrice Cream..50 90 5354 12 54 4754 Radiator Amer Repub Corp.} Am Rolling Mill..25 114 9354 83 11 42 f dr 55 _ British Col Fish A Brown Shoe Preferred 100 Armour A Co (111)— Com Ol A v t c.25 d Com Ol B ▼ t c.25 d Preferred 100 55 30 9 7 % cum conv pf 100 Brown Co— 101 111% 11754 18354 26 40 } t 100 1554 1554 Barnhart Bros & 125 Am Seed Mach...60 96 3354 24 1st preferred 50 Preferred .....-60 Preferred 9 20354 x com V t c 124 111 130 1454 96 290 10 13854 400 1054 1354 25w Amer Shipbldg-.lOO 390"" 2354 107 100 Multigraph—t Preferred... ..100 Amer Pneu 8erv._25 Amer 104 common Am Safety Razor 1 on American Screw. 100 85 23 72 16 25 d 200 100 d 190 Am Ry Express.100 137 Amer Rayon Prod (t) 50 85 6354 40 Preferred 100 154 65" 28 Amer Amer INDUSTRIAL AND MISCELLANEOUS Abbotts Alderney Dairies pref 2d. 10C 95 Abltlbl Pow A Pap.} d 48% 7% preferred. .100 r 114 6% pref...... 100 84 Prod—} Hosiery 25 100 Preferred 100 Am Intern Oorp..(t) New w i— z d Amer-La France Foamite Corp.(t) d Preferred 100 Amer 142 111 114 Amer 235 5754 38 Preferred 100 115 Amer Mach A Fdy.f d 18254 89 660 79 112 110 140" 150 Mid Preferred 22 113 100 100 25 d Am-Hawaiian 88.10 Am Hide A Loath 100 Preferred 100 Amer 122 109 235 45" 450 88 95 276 Amer Ice Co Lawyers* Title A Guar 1254 Am Hardware 330 480 661 120 100 105 10 Am Drug Synd—10 100 |2254 99 Eagle Aircraft._ Am Enc Tiling (t) Am Express 100 48% 99 1% Units 130 Am Credit Indem.25 55 A mer Cyanamid A d Common B 20 66 Am 7154 11454 142 85 * Am 101 share a 109 1st Per 5% preferred.. 100 100 com ■ 85 o American Surety_50 d 320 Bond & M Guar. 100 470 Chicago T A Tr.100 OltySDf Alb.NY) 100 ll5"~ Columbia Title price. 140 dl5 dl4 Commercial Alcohol Rights a 11054 Ang-Am Oil vt stk £l nob voting stk.£l Archer-Daniels 105 2 25 Registered } Brit-Amer Tob reg£l Ordinary bearer £1 w 18* 44 154 5554 1 21 Packing... 42 Preferred Atlan Lobos Oil Preferred Atlantic Refln'g 11 S 75 57 Prior preferred._t Am Cigar 100 IV4 5054 2d pref Associated Oil 19 4 36 Prer (with common ■tk warrants).. 100 Am Chicle t Preferred 50 a — 4954 125 98% 117% Am Caramel.. 100 Preferred 43 42% Am Oar A Fdy__ (}) d 885 a a 61 Common f 4854 Preferred 100 122% Am Brown Boverl El Founders shs.(t) 185 F'nders shs vtc(t) 10. Partic stock (T) d Preferred 71 100 Am Can ...25 <2 11354 Preferred 100 14154 113 a (I d 46% 125% _ 110 TITLE GUARANT EE & SAFE DEPOSIT 8T OCK Tit Ins A Gu(SanFr) Title A Inv Md--50 60 19 a d Casualty (Bait) 10 70 57 a Texas Pacific Land Trust sub shares. 1 Preferred P Preferred 100 American Book.. 100 Per _2d preferred.. 100 Home Title Ins (NY) Kentucky Title Co el* Am Beet Sugar _.(t) d Am Bosch Magn'o Am Brake Sh A V s50 Armour A Co of Del 71 2 80c 1st preferred__1 (Washington) 5 Fidelity A D (Md) 50 3C* 69 2% 4% n 290 s32 100 ds 495 23 dl354 Anchor Cap (}) d 5654 $654 preferred _(t) 113 10 69 50 of New ' 156 5 (Bost).J Factory Big Tr (B).l Fifty Associates (B). Hotel Tr (Boston) .1 f ds 33% American Arch.. 100 Am Bank Note 10 d 125% Preferred 50 dt 60% 33 54 6 REAL ESTATE TB A LAND STOCKS Albany Tr (Boat) 100 Alliance Realty t Bedford Tr (Bos) 100 Berkeley HotelTr (B) I Bd of Tr Bid Tr (O) .1 Bos Gr'd R'T Tr (O)J East Bos Land (B) Essex St Tr 10554 12554 3654 154 s City RE G(C)_ 1000 Congress St Associ¬ ates (Boston) Copley 8q Th (Bos) I DevonIsh Big Tr(B)Z Preferred 654 454 64 32 21 25 Bos RET (Bos) 1000 Bos Stor W'h'se (B) .1 Boston Wharf Co. J Bromf Bldg Tr (B)_J Business R E Tr(B) .1 Cent Bldg Tr (B)..i Chic R E Trus's 1000 6% 4% B 13 193 42 89 102 .100 Brit-AmOil Corp. Writ'g Pap pf 100 Pref vot tr ctf.100 554 Preferred Bristol Brass s88 100 Preferred Boston Woven Hose A Rubber com.(t) Class (Mass).100 69 50 d 1254 __50 d 192 Class A Borden Co Borne, Scrymser. .25 d _ Am 191 184 Atnal Am Wool 85 53 d Bridgeport Mach (} Bnggs Mfg (t Brill Corp cl. A 1 100 Machine Preferred IY 754 254 1 54 ... Preferred d 176 t <118 117 84 9 (+) Botany Cons Mills— Amer Wind Glass 123 d105% Aluminum Co com 6% preferred..]i 150 10754 78 108 d 115 (}) 1st preferred. .10 18254 18354 12154 15354 10954 2654 Voting trust ctfs„ d Brass 49 4 <13 <1181 cum Bon Ami com A— Booth Fisheries 1854 <118254 12054 254 95 77 9454 7654 common 111 57 d Preferred Am Thread pref I Am Tobacco 50 Common B 50 Preferred 100 Am Type Found. 100 Preferred 100 Am Vitrified Prod .50 Preferred 100 American Wholesale Corp pref 100 281 d 190 d 4% 1 110 d55 <11754 d « Bohack 91 Amer wind Glass 1 6 Utah Copper Co..10 Utah Metal & Tun. 1 Victoria Wenden Copper 1 Winona 25 Yukon Alaska Yukon Gold 17 99 100 16c 19 21 454 270 235 34 f Leather.. t Preferred 7%—100 Amal Sugar com } 1st preferred..100 Amerada Corp } Atn AgrI Ohem.. 100 9% 1 United Verde Ext50c pref Aluminum Ltd Aluminum Mfrs 50 354 15c 1054 100 Class B 3 Tonopah-Belmont .1 Tonopah (Nev) 1 102 10% } Allison Drug StoresClass A ■ ds 22 18 3854 100 Rights (expFeb20( 554 13% Tonopah Ext Min.l Trinity Copper 5 38 Perforated Common 11c 45 45 954 11054 109% <19054 9054 192 254 pref—60 d (H O) Inc 74 (+) 104 7% 1st pref 100 Bohn Aluminum A 6% 5154 7454 11254 9154 74 Ask 97 10 ds Blyn Shoes Inc Boeing Airplane A Transport com.(t'l 36 112 Am Sum Tob v t c. Am Therm Bottle- A Ills-Chalmers Mfg ' Superior & Boston 10 Teck-Hughea G M.l r Tennessee Copper & Chemical } s 112 <13554 <15154 Preferred 100 American Stores } Am Sugar Refg.. 100 Preferred 100 43 43 s ... — 39 21% . d Prior pref 8554 38.% 10c 5% 35 11 23 23 Paper— Alles & Fisher.._(t) ds 34 14 Alexander Ind com.l d 95 8% partic pref Allied Ohem A Dye Corp .... } d 279 122 Preferred 100 Allied Pack 1% } d Senior 25 1 40 9 22 Blumenthal (S)— Inc 7% pref—100 138 202 110 _ Supply Mfg— Albany Wrap St Mary's Mineral- Land. 20 10 30 Bid. fir Per share. 11754 201 ..100 Am Solv A Chem. t Preferred t Am Steel F'dries.(t) 27 Air Associates. Air Investors pref 197 (t) <111654 Preferred--.IOC 13754 Preferred Stocks.1 Ask.share. AmSmelt A Refg. Am Snuff com...100 75 40c 48 WdL Par Per 63 42 25 Preferred 100 Newmont Mining. 10 Niplsslng Mines 6 North Butte 16 North Lake., 26 Noranda (t) Enterprise ; Aeolian-Weber Piano A Plan..100 Preferred..... 100 Aeromarine-Klemm5 d Aeronautical Indus. d Motherlode Coal'n.t Nevada Cons Cop.o New Cornelia Cop.5 New Dominion A—1 New River Co 100 Ohio 55 6154 70 , Preferred 6%.100 Stocks. i "§454 56 3354 Aeolian Co pref 554 46% 3% j^Lsk Bid. Par Adams Mills (t) d Ad vance-Rumely 100 89 1054 1854 7654 2454 1954 1854 86 2454 75 76 *,mmm 75H 21 110 m 49 11054 I Par value $100. n Nominal, r Canadian price Ex-rights t Ex-warranu } Without par value s Sale Stocks. Stocks. Ask. Bid. Par. Preferred 23 .... dep. t d Chapman Valve. 100 145" 100 Chic Pueu Tool.. 100 $3% conv pref-.f Chic By Equip 26 Preferred 106% #7 31% 54% 103 99% Chrysler Corp (f) dll4% 12% OlnTob Wareh—100 52 50 d 109 109% 4 25 Cleveland Stone. 100 60 Olinchfleld Coal. 100 Preferred 100 13 98 66 Dluett, Pea body t ...100 114% (t) d Oohn-Hall-Marx __t d 38 Collins 6t Alkman (f) d Pref (7<fc) 100 52 98 Oolgate-Palmolived 77% 160 100 Colombia Syndicate- d 1% Colo Fuel 8c lron.100 73 % Pteferred 100 133% Colt s Patent Fire 104% 78% 145 193 109 98 97 57 100 d Commercial Credit.t d 4 Oongoleum-Nairn.. t d 32% Preferred 1U6 100 Congress Cigar t d 82% Oonley Tin Foil— 1 Stpd as to llq div. Consol Car Heat. 100 B 84 96 Consol Dry Goods.. Preferred 100 Cons Ice (Pittsb).50 d Preferred .60 d Consol Instrum't. (t) d 30 90 20 22 Consol Retail Sts-.f 36% 36% 23% ... d 20 d 100 _ B 10 _ Preferred 100 Cosg-Meeh Coal t Ooty Inc new t Cramp (Wm) A Sons 8h 8c E Bldg Crane Co com 25 Crex Crock-Wheeler Preferred Crown Cork 8c 100 200 100 Seal 98 41% 36% Pref with war__(t) Pref without war. Orown-W 111am Paper 1st preferred. ...t d 100 Crown-Zellerbach Vot tr ctfs (t) d 23 _ 87% 111% Crucible Steel...100 Preferred .100 Cuba Cane Sugar. _t ds Preferred 100 J Co t d Cuban-Am Sug...10 d 100 Preferred Cuba a u (The) Ohfo—t 100 Fairbanks Co 26 8% non-vot pf.100 Fairbanks Morse. _t Preferred -IOO 5 d 42 7 "3% 101% 106 115% 22% 15% 17* 11* 92 6 85 11 6% 28 102 48 184 130 73 23 109 99 37 109% 14% 61% 220 63 13 109" 87% 12% 6% Famous d 45% 23 47% 6 10 19 d 51 109% 25 1?5* 53% 105% Hoe 122 il* 5 11 rd 44 !02% 50 41 52% 34 82 67% 131% 78 99 80 73% 73% 107 99 8% 49 45 78% 118 27% 52% 28 d d 1 3 35 98 11% 34 3 5 30% 87 90 23 preferred—100 Indian Ref com 10 25 94% 35 33 Stock tr ctfs Preferred 35% 34% 249 150 70 200 71% Corp— 42 t 100 93 1st riref Industrial Rayon (t) d 127% Ingersoli-Rand — (T) d 133 109% 91% 100 Preferred Steel Intercont Tnterlake oAS* 305 55 7% (t) Rub 105 100 t Steamsh(f) Int Agr Cor com Prior pref f 11% 44 96 129 137 92" 112% d 155 d 16 85 100 Int Business Mach.t d 152 IIII 153 Inter Button Hole Sew Machine.. 10 d lot Cement Oorp-.t d 9% 94% d 114 117 82 Int Combust Eng.. t d Preferred (t) d 112 113 lot Cigar Mach 77% 32 30% Indep Oil 8c Gas t Indep Pneum Tool.t Indiana Pipe Line 50 Indian Motocycle.-t Preferred 113% (j) Irel'd'd Indepen Brew'g__50 d Preferred-. 50 d Inland :? Co.(t) 301 100 Imperial Glass..IOO Imperial Oil Ltd (+) d 96% Registered (f) d Imperial Tobacco I of Canada com..6 rd 11% Imperial Tobacco Indus Accept Common 160 4 39 Illinois Pipe L 102 108 12% 85 46 132% 102% 154 fp 38% A of Gt. Brit 8c 18 iSS 82 10 100 Pref new 100 India Tire & Rud. (t) 114% 8c 130% Rubber com. .100 1st pref wl (f) dt!02 Goodyear T 8c R of 99 California pref... Goodyear T 8c R of 106 Canada pref. .100 77 Gorham Mrg com(t) Tire 6%% conv pf.100 Class 87 44 70 100 Ideal Cement—. (t) d lUinols Brick 26 d Illinois Pac Glass— 97 44% 50 125 15 Howorth-Snyder A 88% Hudson Mot Car._t 28% Huylers Inc t 98 7% preferred-100 Humble Oil 8c R..25 d 94% d 78 Hupp Motor 10 11% Hutch Sug Pltn—26 3% Hydraulic Pr Br. 100 92 Grand (F & W) 5-1025c Store com.(t) d 26 P 42 Howe Scale pref. 100 Preferred 61 235 75! ctfs. 100 Preferred 26 97 Houston Oil ctfs. 100 265 d 131 % 79 T d Household Prod 52 dts 57% 90 S§* 76 60 42 100 88 226 i3ot* 28 79 19% (Phila) 83% 125% 100 48 40 Hood Rub Pro pf 100 Horn 8c Hardart(NY) Horn 8c Hard't K* 98 19% 38 Hollander(A)A8on(t) Holland Furnace..t Holly Sug Co t Preferred 100 Hood Rubber t Preferred 100 109 28 67 18 ... 258 82% 103 HiberniaSecur pf 104% Trading 20 64 100 (R) A Co cl A-t Preferred 142 107 69% 69% 104% 10 24 100 100 Co fleld 7%% t t pref. 100 Globe-Wernicke .100 7% 17% 51% 98 121 Hershey Chocolate t d 68% 82 Convertible pref f d 104 Prior preferred 100 8 Heywood Starter... d Gossard (H W) comf Preferred 100 Gotham Silk d 73 Hosiery (voting) d 73 Non-voting 101 00 7%pf(withwar)H 98 Without war 100 7% Gould Coup A. :..t d d 48% Graham-Paige Mot t Vot tr ctf t d 43 111 Q7 15 7% prior Gobel (Adolf) Oo._t Goldman Sachs— 118 385" Herr-H-MarSafe 100 29 Godch'x Sug Inc.—t Preferred 100 19 107 119 25 '::::ioo Preferred 62 61 Preferred——liOO Gimbel Bros 112 52 51 Wow 58" 123% 45% 86 135 78 32% 45% 6c 105 Gilchrist Co Gillette Saf Raz. (f Raz. (f> Goodyear 45 11 t d 25 d (t) Fanny Farmer Candy Shops pref ..t 86 34 29 Players- Can Corp com. 29 Gold Dust Corp ▼ tct dt 77% 98 Goodrich (B F) T d 114% Preferred 100 125 Com Haytian Corp of Amid 16 106 Hazel-Atlas Glass.25 Helme (G W) Co Common —26 d 115 Preferred 100 123% Hercules Powder 100 375 104 51 Signal com t d 100 Preferred 100 leneral Refrac 1 Gen Tire 8c Tub„25 6% cum pf A—100 Hant Port Cem._50 Preferred.. 50 Gibson Art t Preferred 40 45 Sugar 25 d HawaiianPineap'le20 d 51% Gen Ry 74 70 22% 47% General OutdoorAdvertising A—t d Com vtc 1 d Preferred 184 35 115 84 Glen Alden Coal Glidden Co 86 67% Engine.......— d 39 Falardo Sugar 100 d 121 Preferred.. d 257 11% Special 6% stk.lO Gen Fireprooflng-.t dt 33 Gen'l Ice Cream ' d 100 d 27 Gen Laund Mach_. d 86 General Mills 97 6% cumjpref__100 83 General Motors-. 10 d 125% Preferred 100 Falrchlld Oamlnez Falls Rubber 23% 88% (t) 180 Hawaiian 109 110 Fairchlld Avia A.... d 38 __100 stock-100 77 120 100 Bldg(t) dt 32% 238% 100 Preferred 27% 100 Carpet preferred—100 preferred. .100 Fair — 69 Gen Cigar common t d 112% Preferred 100 Deb 6% stock. 100 108 Eureka Pipe L..100 Eureka Vac Clean.t d Exch Buff Corp...! d 120 12 7% pref. 104 106 Deb 7% 95% 36% d 47 100 Preferred MP 52% (t! ...(t) 32% 12% 29% Preferred Cable Class A . 83 72 Eqult Office 74% 2% Crescent Aircraft General 115 Preferred /I* 100 Gen Bak Co pref. 26% 32% Preferred 109 105 Emp Capw Oorp.m tfindlcott-Johnson.60 87% dt 102% 55% 25% 32% Heywood-Wake- 138 22 54% 112 t;d 95 9% 74% _ preferred __ 80 Emers Brant cl A. (t) d Class B it) d d 13 Corn Prod Refg..26 d New 168 1st ~ 97 32 Preferred 100 Eitlngon Schlld ..(t) d 2d 39 10 d Preferred New common. 9 29 21 60 Ely Walker G <j_.25 10% Con tWd Screw com 10 d 74% 100! A't d Hartman Corp cl Class B 34 10 723 1133 stock.. t d HaskeliteMfg d HathawayBakeriesA d 24% Asph com.. 100 Preferred 100 Gen Bak Corp— com New 95% 32% 56 Gen 120% 4% 19 Harb- Walk Ref Hart, Schaffner & Marx 100 Gen Am Tank Car.t 63" 2% Preferred... 8* t C.IO d 94 240 20% Elgin N Watch...26 d Elk H Coal Oorp-.t 67* 125 J 100 Mot—t d 25% v 103 57 85 Elec Stor Batt t Elec Vacuum Clean f d 210 f Preferred (8%) 100 Continental Can t Oil 100 ds 41 6% 95 84 100 Gardner Motors t Gates-Day Aircraft- 112 100 14% Electric Boat....(f) 60% Elec Cont & Mfg__t Elec Shovel Coal— Prior pref... _t d 67 20 Bafcing~A-"It Pf (new) c o d-100 Gardner Denver c(t) pur Preferred 4% . 23 33 100 97 47 d 6%%conl8tpfl00 12% Container Corp A.20 Class B t 43 164% 1 ry 82% Freeport Tex Co f a 51 Fuller (G A) Co— 102% Partic pref (t) 28% Gabriel Snubber A.t 5% Gal-Sig Oil c-d__l00 80 Pref (old) cod 100 102% 40 Preferred Fraser Cos com 18% preferred 100 Happiness Oandy Stores class A t d Harbauer Co (t) d 16% 634 d 16" 6% cum pref Hanna (M A) 1st 64% 175 50 109 102% Paper 10 d common Fostorla Glass new 100 Electric Auto-llte (t> d(167% 4% 19% Cons Coal of Md. 100 Preferred 100 war. ! 112 8% pf with warlOO 51 Consol ~ Textile t 63% General Electric- 101 pref 100 47 partic pref... Eastman Kodak t d 182 127 Preferred 100 72% Eaton Axle 8c 8p__t d 23 Econ Groc Stores.(t) d Elsenlohr & Bro__20 d 108% 33 85 Oont'tal 173 77% 77% 126 51% 85" 72 108% 13 17 26 d 100 Hammermill 1§H 68 102 24% 700 Non 11* 77% 100 100 $6 pref 24% 190 149 Hamilton Watch , 99 24 _ HamLI-Br Shoe 108 67 110 51 100 Eagle Lock 26 Eagle-Picher Lead 20 Preferred 100 Eastern Mfg 6 Preferred 100 (Cast Roll Mill t Eastern SS Lines. „6 d* ill* Hale & Kilburn. 75 Preferred... 1st 82 cum part pf..t Preferred Continental common 111% 111 d 170 94 Corp 25 d 148 St'l.. 100 71 preferred..100 107 Sts__(f) d 49% 6%% cons pf.100 108% 241 6% .100 Corp 50. ~ Guar Tr rets 5 4% 89 Hahn Dept 6% pref..—-100! Fokker Aircraft, (t) d Follansbee Bros-tf), 40 100 1st 114 Ford Mot of Can 100 44 119* 17* Gulf States 142 Preferred Florsheim Shoe comt 160 17% Gulf Oil Ford Co Ltd— 59 30 d Preferred 11% 16% 628 d 190 Foundation Co.—t d 45 Fox Film cl A T,d 95% 32% Fox Theatres A comfid 31 Franklin (H H) Mfgtlrf 88 Preferred 1001 116 42 41% Sug-.t d 100 Guantanamo 12 18% 66% preferred-.100 Flintlock 4 27% 16% Durham Hosiery.60 d Preferred 100 12 Cons Coal of st L. 100 Class 106" 65 119 Die__t d Preferred 1st pref conv pflOO Fleishmann Co t d 126 Duplex Raz ci warrants 32% 108 28% * 1st 106 100 108% 110% pref—100 pref...100 Flak Rubber com—t d Prior prer with 91 92 . 25 96 116 36 67 111 Preferred 105% Pictures 1st pf 100 66% First Nat Stores..(t) d 108 Preferred.. 100 622" 100 100 100 Bakeries, t 100 Grennan First National 45 1 Durant Motors—(t) Durham Cons Film Indus Oont 68% I) de N (f) d/665 117« stock—IOO Deben 9 0% 1st 2d 24 8c Co com 103% 94 6%% pfex-warlOO d Warrants 7 % preferred 100 d purch 34% (E luPont 242 91% Cigar Oorp_.f d c 63" 75 250 29 95 d Preferred 52 106% .... 44% preferred 27% 50 Cons V t ds 11% (Bait) com A— d Common B Financial & Indus Securities com t d 141 110 Preferred100 Firestone T & Rub. 1U d 240 d 90 Douglas Shoe pf.100 Dow Chem com t d 225 106% Preferred .100 Drug, Inc (t) d 120% 73 Dunhill Internet, (t) d Rights (expFebll) d Duplan Silk -_t d 28 100% 8% cum pref. .100 26 25 8% pref cl B—.25 d 26 0% % 1st pref with pur warlOO 102 Comm Solvents 241 t Oonde Nast Pub.(t) d 89% Preferred 51% 105% Grnfld Tap & 125" d 121 ... 58 53 4% 52% Rights (expFebl4) d 7% preferred...26 d Co (t) _ Old 1st pref Prior 7% 1st pref... 100 6% % 1st pref with Consumers 12% 6 % % cum pref. * . Finance Co of Amer Conner 8teel coin(t) d Graphoph _ 15 11% 135 J* 43 Amer shares d 78; Colum Oarbonvtc(t) 144| Comm 1 Invest Tr.t d 192% .... 14% 32 Nav__50[d 16 45% Devoe 8c Reynolds Inc 1st pref 100' 115 35 Class A (non-vot)t d 58% 142 Diamond Match .100 157 % 63 Diamond Shoe com f d 40 18 102 6%% pref (with < warrants) 100 104 % 67% DiGiorsrio Fr't units, d 35 119 172 DixonE(J) Cruc-.lOO, 165 Dodge Mfg pref . 1001 20 42" Dominion Edge. 100 r 103 Dom Coal pref—100 r 53 Dominion Glass. 100 r 185 101 Preferred 100 r 170 Dom IAS pref. . 100 r 11 78 Domin Rubb pf.100 r 97 Dom St Corp pf.100 r 42 Dominion Stores.. t d 183 % Donnacona Paper(t) r 22 41 25 d 100 390 117 30 (t) d 380 100 114 com Preferred Preferred 34 f . _t d 171 Warrants d Det 8c Olev 450 ... Warrants Great Nor Pap. .100 Great West Sug.(t) Preferred 100 7 % preferred.. Fiat rights vot 5th Ave Bus Sec. T Filene's (Wm) Sons 121 120 100 Preferred 5 Olev & Buff Tr..100 d Oleve-Cliffs Iron t d 140 Columbia 65 <20* 240 620 Preferred 100| 12,5 DenvUnStkYda.(t) d 75 104 Preferred .100 3% Derby O & Ref com ti 29 104 128 d A t d Preferred A... 100! 123% Deere 8c Co _ Arms Mfg Gt Nor Ore Prop Common 62 d Peet. Collins Co Gt Lakes Tow 20 .... d Amer shares 106 f d 24% 4% Rights (expMarl) d Claude Neon Light. d 440 New w i d 44% Coca-Cola Co Coca-Cola Int 35 10 Decker (A) & Oohn (t) d 61% 104 6%% cum pf—100 149% City In vesting.. 100 27 City Radio Stores Preferred 34 Preferred 100 Federated Metals._f Feltman & Curme Shoe Sts A com(t) d Debenhams Sec— 15 40 38 City Ice & Fuel (Cleveland) New. Gt Lakes Aircraft— 8* OhrlstleBrownACo. f Oltjr Stores cl A_(t) 20 45 108?4 62% Cutler Hammer.. 10 d 91 Cuyamel Fruit f d 74% 244 DH Holmes Ltd-100 Davega, Inc .(t) d 34% 107 21 Davis O 8c O 100 110 Davison Chem 68% t 114% 89 Oln On Stk Yds. (f) d 40 15 35 -.t Common 100 _t 7% pref 8% pref 22 f 18% 38 Refg. 100 t d 206 Oushman's Sons 18 16 18% Federal Knitt Mills t 125 Airplane units 112 126 (WT) Co. __t Atl & Pac Tea Grant Gt 11 72 10 69 109 102 Preferred 9 100 Federal Sug Federal Mot Tr 1% Curtiss-Robertson S8H 8% 100 d 6% 95 70 154 32% 33 117 preferred—(t) 1 d 100 Grat & Knight Preferred Gray 8c Dudley. . 100 39 102 60 Ourtiss Reid pref... d li* 26 Preferred FedBakShops com (t) Pf 7% with w. 100 New. Chic Wilm 8c Prank Coal com 100 Preferred. 100 Chic Yellow Cab—t Ohllds Co com 48% 165 Ydstpd.100 x 63" 153 32 CurtissAeropExpt t 28 Ourtiss Assets 24% Ourtiss Flying Serv. Curtis Pub com__(t> <1239 220 Oheeebr'gh Mfg..25 d 142 Ohlckasha Cot 0.10 d 48 Chic Juno Rys 6c Fay 8c Egan com.100 Preferred 100 Cumberl Pipe L.100 Ourtiss Aropl 8c M (t) iio" Preferred 25 Preferred 40 6% 62% 1% 100 Rights (expFebl9) 100 23 40 Ctfs of v Per share. 40 36 15 t Faultless Rubb 5% t d t t c. 100 Oudahy Pack-..100 -— Preferred Per share. Dominican Sugar com Cuban Tob vtc Ask. Stocks. -PatBid. Ask. Bid. Par. Per share. Cuban 163 110 Preferred .100 22 Ctfs of deposit.-t d 106 Special pref 100 22 Ohand-Olev Motor.t Preferred —t d Un St Stocks. Ask. Bid. Par. share. Per Champion Coated Paper 100 _ MISCELLANEOUS STOCKS INDUSTRIAL & 90 f 82% lot Educational 98% 16% * Rochester com (f) d 28% 30% 45 Grand Union 48 $3 pref.. dividend, d Price per share, not per cent, Ex-stock lividend. x Ex-div.. y Ex-rights. Purchaser also pays accrued Ex-cash and stock divld md. d Fashion Park k Last sale, n Nominal, t Without par value. 52% Publishing com.50 d 50 Preferred r o&nad |< ale price, t New stock INDUSTRIAL & MISCELLANEOUS STOCKS Stocks. Par. Bid. .. A$Jta Stocks. .Ash Par. -Per share:- fnt Harvester—, Preferred lnternat'1 dillXX Lion Oil Refg Liquid Carbonic 112 143 145 1. Match— Lit t d Brothers pref 7% pref 100 Int Pap & Pow A (t) Class B (t Class C (t Preferred 94 35 22 Internal Petrol Int Ptg Ink com Rights. Loew's Boston Th 25 d xl2 Loft Inc 31 Loose Wiles Bis. .25 d 68 1st preferred—100 117 2d preferred—100 Lord A Taylor.. 100 380 1st preferred.. 100 100 2d preferred—100 110 Lorillard (P) 25 d 2514 Preferred 89 100 Louisiana Oil Ref (t) d 1434 104 34 75 Inter Salt 100 Internal Shoe t d Preferred 115 76 7134 10934 100 110 Inter Silver 100 100 135 Preferred ..100 7134 115 Int Text Book warr Intertype Corp 157 125 Inc. (10 d 231 23134 120 12034 60 cum 2934 118 82 34 38 34 82 H 39 118 117 99 102 1734 pref..100 18 72 2234 25 & 99 9334 Preferr^^^Aoi) d Mason Tire & R 48 55 103 Kimberly-ClarkCorp 5034 ... 145 5234 9734 245 107 64 60 106 - d 7% cum Lanst Warranto 101)4 116 S* 46 380 it* 54 5534 Val r 122 120 3034 23 *22* 59 110 47 Sales 50 60 d Ctfs of dep Midland Steel States Oil Products com 10 209 Miller Rubber, comt d d 100 31 33" 08 Common B ..25 d 98 Preferred 100 136 Lima Locom Wlra.t d 49 9834 Lindsay Light Preferred d d 10 d ...10 u 3 34 .... 99 To* i3o* 100 76 yi 116 110 114 & 4* 70 41 38 139 .100 21 92 com(t) Preferred 8%. 100 Nat Sugar Refg Nat Supply Co 50 103 67 Preferred Nat Tea ..... com 5234 125 115 345 100 t New 64 87 634 % pref 105 24 Natl Transit.. 12.60 Natomas Co of Cal 48 78 preferred 100 Nedlck's Inc com(t) d (J common Preferred Co (t) dyll6 104 7%-100 73 Bedford 70 8634 2634 2534 8734 27 26 4234 43 65« 6534 Parke, Davis Co t ds 575 Park A Tilford Inc.T d 82 §1* 83 t d Pa the Exch Inc_. Pref class A—i d Peck, Stow A Wile d i 25 il* 18 21 Peerless-Egyptian 7% pref 2 80 _ d d 3 90 2034 6134 100 Peerless Mot Car.60 Pender (D)Groc'y At Class B " Penick A Ford Preferred 100 2034 6234 d 61 d 4134 4134 109 —100 d 398 dt] 40 Penney 104 400 (J Common O) Common Co new d 265 Righto 6% cumcl ApflOO 10034 Penn Coal A Coke 50 d 10 Pa-Dixie Cement— t d 21 Series A pref. .100 9334 Penn Glass Sand pf. 112 Penn Salt Mfg 50 d 9714 Penn Traffic Penn-Mex Fuel 234 142 101"" 9434 99" a 25 d 41 4134 634 in: "234 60 77 122 15 .. 7H 434 78 .100 26" J* 52w; 210 133 84 d 8% pref 310" 308 79 85 Land .... 1 734 New Niquero SuglOO N Y Air Brake t 4734 25 .100 100 Transit s 86 40 N Y Merchan com( t) First pref 7%_100 V Y 103 78 100 47 56 89 42 106 83 N Y Transnort'n.10 83" Nichols AShep'd-U) Warranto Nicholson File. .100 214 32 3 3 NUes-Bem't-P'd- (t) d 231 60 310 232 5 80 Preferred d 100 Nor A W Stboat.100 90 105 3234 122 434 334 ?00 304 1734 No Amer Aviation.. North German Lloyd 244 2334 8134 105 247 North A Judd 25 Northern Pipe L._50,d 52* 29 N'west 4534 45$* ,5* 6 48 shares 24 Norwalk T A RublO Preferred 100 Coal pref 100 Nannally Co 1 OgUvie F1 Mills newt 43 8234 10134 12 61 Nova Scotia Steel A 5034 100 100 4934 Eng com.(t) d 84 96 90 1734 58 26 59 Amer 60 34 10234 16 Preferred .100 40 d 614 r 600 r 130 106 Ohio Brass pref.. 100 Class B t d 8634 12 Ohio Leath com—(t) d 100 92 Second pref.—100 88 First pref 230 d t d I.f 8134 31* d Phillip-Jones Corp. t d 45 Preferred Phillips Petrol Phoenix Hosiery Preferred Pick Barth com v 235 Oar Corp 8634 3934 3334 t 5 100 tel 82 63 M* 88 n» 19 (t) 1934 Mot t ... Preferred. Pierce Oil Corp Preferred Pierce Petrol n* 3f* 100 25 100 t 35 84 3I* 5 47 .. y Piggly West St A (t) common cum (t) pf_. 100 27 .. 7 610 150 10634 8934 5934 145 Pirelli Co of Italy Am shs 500 lire— Plttob Brewing 50 Preferred Pltte Coal (Pa) New Mexico A Preferred with warrants.. Phlla Insul Wire Phil A Read O A 634% 114 100 dt NT Y Dock rid" 100 Phelps-Dodge 100 Dairy pref Phila 28" Pillabury Flour Mills Th N J Worsted Mills .. 1st pref 86 4234 10334 a Purchaser also pays accrued div." d Price per share, not per cent it Last sale. n Nominal fix-cash and stock dividend. • Ex-stock dividend, to Kx-100% stock dividend. -1 Ex-diviiiend 17* 65 Cord¬ Mfg pref N J Zinc- 41 Preferred 123 107 10 age com ....10 d Preferred... 100 100 New Bradford Oil..5 ds 434 New Departure 82 Sons Voehringer com(t) 160 220 J) New Pref Mo Portl Cement .25 Mock Judson A 26 82 common i (t) 634%—100 Mirror(The)pref 100 100 Las ky Corp Preferred Pierce-Arrow Newberry t ds 5034 100 Mohawk Aircraft... u 88 H _ Sheet Glass.. ..25 d 205 lib McNeil A Lib. 10 d Preferred Miller (I) 27 14834 95 + d 101 Preferred Midvale Co. 41 41 13 33" 32 dU0^ 10 d 118 Preferred (t) (f) LigA Myers Tob-26 2234 105 112 Life Savers 9934 220 Mid 1334 121 5034 d ( Warrants Nat Fire-Proofing 60 Preferred 50 Nat Fuel Gas (f) National Lead—100 22 Neisner Bros (t) d 147 Preferred 7%. 100 190 . Steel—(f) 6934 59 m Nat Enam A fltnsr 100 Nat Family Sts Inc(t) ds 40 Cum pf $2 w w.25 d 40 3 Preferred 105 100 Metro-Gold Pict—27 d 2534 Mex Eagle Oil 2 ..6 d Mex Seaboard Ofl. t d 52 Michigan 1434 1034 Panhandle P4R..T 5934 5334 Metrop Pav Brick, t Mexican Petrol.. 100 Preferred 100 t 52 75 6434 33 8% .100 Libbey-Owens t 10(J 7% preferred—100 , Preferred Arizona t d A 95 39 119 Michigan Sugar.. 10 d Preferred 10 Mid-Oont Pet (t) d Fitzpatrick AMuller Sts com (t) Preferred com 34 New 49 47 t Stores t Dept Stores 55 76 t d 44 Class B com 50 70 Preferred 98" 135 130 115 136 135 (t) i Common 50 Pan Am West Petrol Port Gem com.t 85 2534 40 24 X Nat 110 211 Merrimac Hat Co— Common B 72 80 135 100 3134 New pf ser '28.100 Metropol 5 to 50c 22 13234 12834 1934 t 1st preferred ..100 Nat Dial Prod II* 50c Merg Linotype., (t) d 104 J* 93 148 (f) 11* 72 Merchants A Miners ,3334 132 19334 26 100 195 4234 Voting trust ctf. d Class A pref ;_t Paramount-Famous Nat Casket com.(t) Preferred $7 Nat Cash Reg A_(t) Nat Dairy Prod t 110 Ohem. .50 d 50 com Preferred Nat Shirt Sh 108 j Transp 6 .100 1834 14134 Pan Am Petrol A 70 197 68 116 3734 2934 134 Pettibone Mull. .100 d Transportation (t) d Merck A Co pref. 100 29 500 19 46 18 Packard Motor d 141 1 Pairpont Corp..100 Com Class B H334 Candy..... (f) 1st preferred—100 2d preferred-.IOC Nat Carbon pref. 100 $19 Preferred 100 Merch A Mfrs— Secur Co pr pf.100 Partic pref 25 Preferred Mesabi Iron 37 Nat 30 115 mac 7234 9134 35 25 1st preferred—100 2d preferred.. 100 Pacific Oil stubs " Pacific West Oil. (f Baking, m Nat Breweries S2934 s2034 (t) d 2934 Mercantile Stores(t) d 113 Merr 80 109 73 42 93/. 108 25 1534 11234 8134 new., Metal Door & Trim Unito 60 Met Chain Stores(t) Coal Lehn A Fink Prod Leonard ... 17 58 d MengelOo 115 76 104 102 22 81J4 d 108 Preferred (7%)100 75 22* 67 7434 3834 80 8634 12134 New Lehigh f 75 100 5634 , 4434 . Pacific Coast Oo.l 7234 oS* Oxford Paper pfd 100 Pac Clay Products. Pacif Coast Blsc't Preferred 100 Nat Radiator com(t) Preferred (f) Nat Ref com 26 7634 67 Larrowe Milling 29 "i t Lee Rub A Tire t 22 H Leh Coal A Nav..50 d 16634 Leh Portl Cement 50 d 5X Preferred 100 d 10934 Lehigh Valley Ooai. d cl B. 1(M 10234 25 d 91 Pennok Oil f 634 Peoples Drug Stores Common (t) dt 84 129 634 % cum pref 100 Pet Milk 4234 (f) 100 6% preferred. .100 Mead Johnson & Cot d 63 Melville Shoe Corp common (t) dt 62 lstpf 6% w w.100 1°534 125 Monotype 100 cm Preferred Owens Bottle 142 121 d 109 McKeesport T PI (f) Elevator....50 d 310 Preferred 122 100 Otis Steel —_t d 40 Prior preferred, 10( d 101 Outlet Co com (- d 91 7% pref A 100 6% pref B 100 National Leather. 10 Nat Licorice com 100 li« 88 50 d warr 14 4334 3534 70 75 pref.. 100 Pref with Non vot orre—j 9834 Preference A...50 d McLellan Sts com(t) slh Lane Bryant Inc com May Drug Stores. _t Maytag Co f 1st $6 pref (f) $3 con cm pf- (t) PfMcCall Corp.. McCrory 8tor 50 90 320 Paragon Refg B—1!<* Preferred May (The) Dept 99 Lakey Fdy A Mach t d 3234 Lambert Co t d 13134 Rights (exp Febll) Lamson A Hubb'd pf Landay Bros ds 21 Landers, Frary A ..25 108 1 Alk 11.50 d 210 Preferred 120 98 35 Woods Clark 2034 94 (t) Preferred Mathi'son 6934 Kresge Dept Stores t d 20 Preferred 70 100] Kresge (S 8) Co— | Com (vot) 10 d 8534 Preferred 112 100 Kress (S H) A Co 100 10734 Kroger Grocery A [ Baking common f d 11534 Krueger & Toll Amer ctfs 20 kronen d 4134 Kupp'h'mer (B) 6 d 34 Preferred .....100 110 Lackawanna Sec ( d 44 Laclede Steel 1( 375 d Lago Oil A Trans. ( 2834 Lake Sup Corp_.lt. d 3334 r Massey-Harris 69 34 Kreider-Resiner Air-1 100 100 121 8 McKesson A Robb—Common t d 103 Kraft-Phenix I Cheese...—.25 d New (f) d 100 Stores Co com..25 .... Preferred t Preferred Cum pref 7%.100| Kolster Radio .t d 76 23 85 16 New.... Preferred Marlin-Rockwell 6934 1634 74 72 33Sg 110 Martin-Parry Gor.f 31 Preferred .. Aviation....(t) Preferred Corp v t c__ f Marmon Motor O—t 1 19 70 Corp 15 16 45 97 Nat Biscuit f 30 Preferred.. Paraffine Cos 33^ 100 52"" 100 d Preferred 100 Nat Bellas-Hess.(t) 34 3934 93 (f) r Milling 22 4634 22 Preferred 25 ds 2d preferred—25 ds 1834 154 Maple Leaf Mill. 100 1834 192 Preferred 100 Nash Motor (no par) d 113" Nat Acme stpd 10 d 2834 Nat Air Transport.. d 450 New Aircraft Matls Nat 12* 12 : 21 19 60 (t) 8% cum pref..100 Murray Corp (f) Murray Ohio Mfg.t 3334 120 10 1734 2034 18734 4434 1*4 common 33 10434 89 t c.t d Otis 21 17 ... Preferred 105 " Oppenhelm Colli us. t 103 Munslngwear Inc.-t Murphy (G O) Co 1434 14 100 the 81 44 75 ss* 27 87 com.. Preferred Omnibus Corp v Preferred A •' 314 t Pref with warr.100 Mullins Mfg (t) 101 3934 1524 Common 100 11 ilY' Orpheum Circuit_.l 8% preferred..100 131 7 18 Machinery.. 100 Muller Bakeries A 188 Marland Common f d 60* „ KInnear Sts oom_(f d 8% pref erred..100 135 Klnnev (G E) d 51 r Preferred 100 97 Klrshbaum (A B)Co 7% preferred.. 100 Knox Hat com (t) d 230 17 cum pref—_(+) d 105 Ol A partic pf.(T) d 58 Kobacker Sts com(t) d 48 of 1434 9134 MaracaiboOUExpl t Keystone Aircraft (f) ds 4434 Keystone St & W._f d 5434 Preferred 99 100 Lake 95 89 110 craft 2634 108" 25 ds 29 Oil A t Ontario Stl Products New... (t) d 130 Mot Wheel Oorp-(t Mount'n & Gulf Oil 1 Mountain Prod 10 Mulford (H K) Co.. 172 1234 ~Ash7 15 47 Olympia Thea Common —f Class A 25 Morse Twist Drill National Manning Bowman A Co class A—(t) Class B _(t) Mfrs Finance, Bait— Preferred 45 14234 Moon Motor Oar—, Morris (Phfl.)&Oo 10 Morris (Philip) Cons 17 (t) t c 35 Oil Well Supply Preferred d 142 395" d Class B (f) Manhattan 8hlrt.25 Preferred 100 v Ohio Seamless Tubet d Ohio Oil 26 d 90 13 8 Motion Pic Cap.(f) Mo to Meter Co A—t Motor Products...t 170 d Preferred 100 4334 Mandel Bros Inc_(t) dx 30 ManhatEI Sup__(T) d 3334 Com 84" 100 Moth Aircraft units. 10634 10734 Bid: Per share. 62 Rubb—(t) 32* ifo* 5334 Kendall Co— Preferred 13 6334 Kelvinator Corp.(f) « 79" 88 ^S% 2d pref...100 $6 pfd ser A Kendall Mfg 78 d 100 d 4234 19 Maho-Ryan Aircraft d 18 Mallison (UK; 32 34 t d Preferred 104 100 Manatl Sugar 20 100 Class A 2934 100 ? d Steel Mohawk Preferred Mono Aircraft Co common Class A 19 Manhattan Financial 83 Kayser (Jul) A Co.t Keith-Albee Orph(t) 7 % preferred. .100 Keith (Geo E) Co— 1st preferred.. 100 Kellogg Switch A S10 Preferred 100 Kelly-Springf Tire 12134 1334 13 110 12.50 Preferred 36 121 K O Stk Yds Me.100 Preferred 100 Kaufman Dep St 100 com 70 26 Steel 7% pref. 100 Jordan Motor Oar.t 6% 5 100 Johnson Tin Poll A Metal 100 Jones Bros Tea f Jones A Laughlln New Ludlum 210 157>4 8934 Ludlow Mfg Assn (t) d 184 $6 34 cum conv pf f MacAnd A Forbes(t) Preferred 100 Mack Trucks Inc..t Macy (R H) 1 Maddux Air L com.. Mad Sq Gar v t c (t) d (t) d 100 31 d 170 d 5 34 ...... 634%- pref 8 d 80 ..... Warrants Jewel Tea Preferred Johns-Many Preferred 143 d Long Bell Lum A (t) . 130 t d 29 X 10 d 100 Iron Prod Corp Isotta Fraschini— Eights §2* 80 78" Interstate Dept Ste.t ds Pref with 145 116 100 < 110 tf43 SI* 60 t war) 7834 1534 t 2434 pref cum with purch war. t Preferred (with com 7 % preferred—10 Loew's Inc t d 92 10~ 106 Preferred 16 $634 Stocks.' Montgomery Ward New 15* AfJfc. Ter sMfei Lockheed Aircraft— Common (t) 9314 35 Int Mer Marine. 100 Preferred 100 Int Nickel (Canada) Inter Paper (t) Bid. Par. ' 3234 3234 d 10534 d 23 H .1 ' Partic Stocks. p. ■—-Per shares 6434 6* 50 73 90 4 100 Preferred 100 Plttob Oil A Gas 5 Plttob PI Glass Pitts Screw A Bolt(t) Plttob Steel pref. 100 8734 92 Pittsburgh Steel Fdy com (t) d Preferred. 100 d Plttob Term CoallOO Preferred 100 Plimpton Mfg OolOO 6934 150 $5 SB 74 9134 7434 8834 98 '3«H 28 If 70 7434 135 80 84*" Plymouth Cord. 100 Pollak Mfg Port Alfred P A P.. 65 7% Pref 100 PortoRicATobA. 106 98 Class B Postum Co (f Prairie Oil A; Gas .2 Prairie Pipe L new. 4 8134 4034 7534 6034 5534 80 66 82"" 4034 7534 6034 56 Pratt A Lambert--t 82 QQ Pratt A Whit pf. 100 Pressed Steel Car (t) dt 21X Preferred.. 100 76 77 Price Bros 100 70 7934 Preferred 103 100 105 Proc A Gamble 20 $30034 $302 8% Preferred. .100 190 _ 5% pref..—..100 Corp.50 10334 Prod A Ref Preferred 50 38 IP 40 13 95 89 r Oanadlan price 9 Hale orlce fix-rights f Without par volua I New stock INDUSTRIAL & MISCELLANEOUS STOCKS ' V Bid. Stocks. Per share. Par 70 Singer Mfg. 100 Singer Mfg Ltd— £1 Skelly Oil 26 Sloss-Sheff S A I-100 Pro-phy-lao-tic Br(t) 66 Pnin'l JRefg com_ Warrants (f; 11* Pullman Inc (t) Punta Alegre 865* 85 5* 17% 24 % 102 113 Bug-50 Pure Oil Go 26 6% preferred. .100 8% preferred..100 Preferred- 18 245* 115 135 1345* Purity Bakeries— (t) 140 86 cum pref—(t) 8 Pyrene Mfg 10 Quaker Oats (t) d 365 Preferredi. - 100 . . 190 120 -100 46 200 .100 Solar Refining... 100 New Class B 38 1 Olass T .(+) ds 32% Southern Ice UtilA(t) Class B ——(t) ds 15% Regal Shoe pref. 100 82 Rels (Robt) A Oo.. 1st preferred—1(M Reliance Mfg ' 125* 91 1st preferred—.(t) Southern Pipe L —10 49* Sou Stores 6 units— I 15 64 42 South Penn Oil—25 Remington Arms New 1st pref——100 2d pref 10( Rem't'n Rand com. 98 92 1st pref...... 100 2d pref 100 90 S'west Pa P L—100 925* Southwest Sts com d Repub Mot Tr vtc. Reynolds Spring B d 25 25 Stand Holding— 8 2% 3% 100 130 t d 100 Royal Bak Pow.100 New stock (t) d 100 80% f* 14 V* 21 20% 87 1st pref Preferred »* 39 90 36 85% 101% 105 % 51 100 36 50% Ruberold Oo 100 Rumidor Corp com f d 95 34 Safety Oar H A L100 s 224% Safeway Stores, .(t) d 178 95 6% pref 100 104 % 7% pref 100 Old Fifth 227 179 122 Stand Oil Stand Oil Stand Oil (Ky) new. Stand OU (Ohio)..25 d 115 121 Preferred 100 Stand Plate Glass. Prior pref Stand Sanit Mfg 995* 23 60 64 98 142 106 55* 22% .... d 30 475* 2 142 118 5 81 315 325* 110 215* 89 30 27 60 62 86% 17 H 37 t d 165 Segal Lock & H'ware ds 11% 166 12 47 t 42 Preferred t d 56 106 17% 59 131% 11* 86 38 41 96 36 Preferred Stew-Warn Speed. d 138 d 10% 20 (t) Strawbridge & Cloth Oum pr pref A. 100 Stromberg-Oarls Telef Mfg t Stromberg Garb Studebaker Oorp.. Preferred 1(M . 99 37 139 115* 23 102 29 66 05% 124% 20„ 3% Submarine Boat 30 67 955* 125 205* 35* 23 Oriente pref—100 55 60 Sullivan Mach'y. Sun 103% 165 7% - 25 57 61 1035* 173 75* Superior Steel 100 Swallow Airplane 41 10 43 13 Swan A Finch Oil.26 16 19 100 B 132 475i 65l 235" 96 28 70 66 115 1185* 116% 20% 110] 38] 38% Sinclair Oons OIl__t 110 Sub rets half 120 » 415* 47 95* . 58 17% WA 1107 dt 18 d 57 d 18 % 86 315* 315* 145* d (t) d 54% s 100 65*% pref 15 985* 20 128 795* 265 120 9!* 100 99 46 1255* 305* 106 57 112 d —— 96*" i • d West'hse El A Mf 47 d 161 465* 162 75* 160 6% 154 215* 335* 405* 225* UH 57 103 A Pap-t d 54 100 100 Wheeling Mold A 2 Fdy common t d 28 Preferred 100 98 Wheel Steel Oorp 100 Preferred 30 135 99 137 145 Preferred A—100 Preferred B—100 White Eagle OU 1465* 32 315* White Motor 50 d 46% 1025* White Mot Sec pflOO A t d Refining White Sew Mach (tJ d d Rights Preferred (t) White Rk Min Spgst d Whitman Wm pf.100 Wickwire Spencer 465* 415* 145* 40 14 55% 56 44 45 93 95 Steel Trust etfs-t Wilcox (H F) O A G WUlys-Overland- -26 U S Print A Litho— 99 ds 58 US Radiator US Realty A Imp < d 965* 51 US Rubber ..100 87., 1st preferred—100 d U S Shoe com Preferred 100 U S Sm Ref A Min_50 d Preferred 50 d U S Stamping 100 102 60 96 52 88 78* Olass A 100 Preferred W inch ester-Simmons Oo (t common Preferred 100 Wolverine Portl O 10 100 100 Preferred 55 k 110 183 143 7 6^ 108 22 79 .. 125 Preferred 99 10( Utah-Idaho Sugar.6 d 1.30 Preferred 6 10 d Vacuum OU 25 d 1215* 101 1.60 7 122 88 185* Oorp 12% 77 _ d Wilson A Oo Woods Mfg 68 Preferred 10 1205* Univers Pic 1st pf 100 875* d Univ Pipe A Rad— 18 d 100 Preferred.. 93 100 ... Woodward 80 94 Iron. 100 Preferred ;_100 Woolw'th (F W)._25 d 2085* Worthlngton Pump A Mach 100 Preferred A 100 Preferred B 101 Wright Aeron Wrigley (Wm) Jr.. Wuriitxer 7% (Rudolph preferred. 10( Yale A Towne 25 d YeUow Taxi Cab. s _ YeUow Truck Ooach Mfg cl B.10 d Preferred 100 40% 108 Young ( J S) Oo—100 102 Preferred 100 Young (L A) Spring d A Wire 585* (f) Youngstown Sheet 595* 23 18 90 85 d 1075* Zenith Radio—'".7(tj 1085* Zleley Processes Oorp d 30 40 100 dt 28% 29 29 d 285* d 98 100 92 30 70 71 Van Raalte Oo t d 1st preferred 100 Venezuelan Petrol, is d 32* 5 Vertionte Sug pf.100 30 d Westing Air Br'ke W Va Pulp 495 155* 165* 152 151 124 30 US Leather v t c. (t' 105 7% cum pr pf.100 Part conv A cl A(t) d 57 U 8 Playing Oard.10 d 1105* (f) 7 % preferred 100 Valley Mould A Iron common (t) Preferred 100 Vanadium Oorp t Van Camp Milk Co 7% cum pref-.100 Van Oamp Pkg-.(t) New preferred Van Oamp Prod pf50 2nd pref 50 28 120 Weston El Instru..' d Olass A—.... d Westmor'd Ooal. 130 455* il00 Prior pref Preferred 56"" 55% 27 185* 44 12^ 67 65 U S Ind Alcohol. 100 West Dairy Prod At d Class B v t c__(t) d W't'n Md Dy Oo (t d 195 435* 185* 100 Vadasco Sales Common 575* Supply— Oommon A Rights (Feb 15)-- d lst preferred—50 d 95 d 87% VickOhem f Victor Talk Mach(t) 93 105* 80 —t d 25 d - Tide W Assn Oil___t Preferred 100 Tide Water OU t d Pref (non-vot) 100 ..... 55 §2* paid. Thatcher Mfg (t) Conv pref (t) Thayer-Foss pref 100 Thompson-Starret. t Thompson (J R)_.25 Rights (exp Mar 4) 205* 38 Tex Pac OoalAOil.lO Texas Gulf Sulph.10 Textile Banking. 100 50 d d 150' 7% prior pref.100 112; Cum Oonv pref(t 196; d Price per share, not per cent, fc Last sale, n Nominal, Ex-stock dividend, to Ex-100% stock dividend, x Ex-dtvidend. v Purchaser also pays accrued dlv. Ex-cash and stock dividend. paid Sub rets full 33% 116 20 Slmms Petrol Oo.lO d Simon (Franklin) & 110 Oo pref 100 t d Preferred B 100 Texas Oorporation25 71 27 t d 38 20 Preferred... 106 Common 12 10 34 Iron A Steel com.t Telaut'g'ph Oorp-.f Telling-Belle Vernon 130 135* Taylor-Wharton 27 Corp— t d Silver (Isaac) & Bros common (t) d t Taunton A New Bedford Oop__100 88 26% 86% c A d Preferred 137 100 Univ Aircraft units d 21 Univ Leaf Tob— (t) d 108 121 19 137 106 54 Warrants 35 136 t Olass 24 23 6 18 t Symington Oo West Auto 156% 225* 55* 135* 111 108 drift vtc . U S Steel Oorp 183 100 Preferred 142 100 U S Stores com A (t) d 5 Oom class B 35* (t) d 57 lstpref 7% 100 d 107 U S Tobacco.., 108 Olass B 35* Western Air Express CL d New when issued 345* Swedish Match 98 107 (t) $7 preferred—(t) d 105 8 d d B—(t) d Common 77 WeUs Fargo A Oo—1 Welsb'ch Oo com 100 635* U 8 Distrib t d 48* 78 Preferred 1 260 U 8 Envelope 100 118 Preferred 100 3 US Express 100 86 U S Finishing... 100 97 Preferred 100 Preferred Sugar Estates d f Wesson Oil A Snow¬ 103 (t) United Profit Shar__ Untd Sh Mach Oo26 Preferred25 U S Air Transport— U S Bobb A Shut. 100 Preferred -100 U S Oast Ir P A Fdy Common new. .20 1st pref —(t) 2d pref (' ) U S Dairy Prod A (t) Preferred Stuts Motor Oar..' OU com 6% cum pref..1 Superheater Oo Superior OU 235* U S Hoff Machln'yt 100 195* Preferred Preferred Preferred 245* OU..10 Washington Weber A HeUbr United Porto Rlcan U S Gypsum 152 t Warwick IA St 10 d Washburn Wire.100 —100 t (t) 375* (t) 1st preferred-—50 Warren Fdy A PIpet T US Freight U S Glass 5 565* Oo 100 tc t com 1285* d Warner-Quinlan Unit Paper BoardlOO Preferred 100 Sugar d _ Pict— t Bros Rights 6% pref 100 United Dyewood.100 Common 64 65 90 Stetson (J B) Common 45% ._ a 53 135 72% Class B w i 38% 107 ioo 'ms Can,-100 r 231 Preferred 100 r 93 Shredded Wheat, (t) r Shubert Theatre, (t) d 70% d 82 Sikorsky Avia'n. . (f) Preferred—.—100 28 22 76 Preferred j Un Eng A Fdy Syracuse Wash Mach Rights (exp Febll) 7% cum cv pf_100 Steel & Tubes com Olass A wi Sweets Oo of Am.10 Swift A Oo 100 Swift Internat'l—15 68 97 Shell Union Oil T Sherw-Willlams ..26 „ 56 48 10 Preferred 25 Oommon... 1. _ of America 885* t d t d New when issued Warner 7% conv pref-100 Preferred 100 17% 82 100 Warner Aircraft, (t) <1200 United Biscuit A_(tj Olass B -(+) United Oigar Stores United Fruit 100 Preferred (t) d United El Goal v 505* 415* 116 124 pref Oom Class B 1085* 125 d Biscuit— of Am com 47 66 107% Sharon Steel Hp__50 Simmons Oo 85 37 40 Prior Warren Bros United Aircraft United 35 67 102 Walworth Oo 20 Ward Baking Oorp— Oar.100 42 130 17% c_(t) Preferred vtc -100 ■ ShaffOAR Common vt 94 18 64 97 100 Shattuck (Frank G)t Sheffield Steel. —(t) Shell Transp A Tr £2 665* Warrants common Preferred 100 Sellers (G I) & Sons 195* 124 S tear man Aircraft— Common (t) d 120 61 Steel Oo of Can 225* s _ Scotten-Dillon Oo 10|d Scovlll Mfg 25jd Scullln Steel (t) Gel 11 Stanley Oo of Am— Stanley Works—25 Stinson Aircraft. 25 100 d 47 1 Sav Riv Lum pf.100 Savan'h Sug com__t d 139 115 Preferred 100 Scenic Airways com. d 35* 79 Schiff Oo com—(t) d 260 Oumcvpf7% 100 Schulte Retail St—t d 325* 108 Preferred 100 138 100 Stinnes (Hugo) Oorpt d 100 38 36 100 Preferred Savage Arms Silica 128 128 Preferred B—100 19 Saunders (Clarence) Common B Oo pref Serve! Oo— Common v t 52% 25 Stan Text Prod-. 100 Preferred A 100 78 97 d 495* 105 30 % 94 r 96 Preferred St Regis Pap, com.t d 1395* 104 Preferred.. 100 55* Salt Oreek Oon OillO d Salt Oreek Prod—10 d 22% Selberling Rubb 22 Preferred St Maurice Val Corp Oo 7% t 100 102 100 100 St L Rocky Mt A Pacific Oo 100 Preferred 100 Seagrave Oorp Sears, Roebuck Ac . 100 Preferred 04% r St L Nat Stk Y Schulte United. .( Preferred 1 50 41 25 Union Tank _ , t d - Preferred 525* Union Tob com Olass A Stand Tank Oar—t 32 r Sanitary Groccom(t) 65*% pref 100 UH ihy< Stand OU (Neb)..26 Stand Oil of N J—25 Preferred 1C0 Preferred 100 St L Oar Oo 7 %pf 100 St L Oot Oomp—100 66% (Cal)..(t) (Ind)— 26 (Kan)—25 104 H 97 St Lawrence Flourcom 19 100 Standard Screw. 100 Preferred A 100 ds 94 warr Rights (exp Febll) 6%n-cpf 106 Stand Oil of NY Royal Dutch Oo N Y d Mills Standard Milling 100 32 136 Stand Oil 115* , r Waltham Watch B(t) d Oom Olass A Rights. Un St Yds So OmlOO 195 (t) Walker Dishwasher — 100 52 Un OU Associates _25 d 179 79 49% 44 Rocky Mt Fuel—100 . 11 % Spiegel-May-Stern _T d 104 % 80 Stafford Oo of MassStand Com Tob—t 37% 11% 29% I -50 d Preferred, Rio Grande Oil-.(t) d River Raisin Paper f d - 20 s 97 18 — _ Preferred Spear A Co, temp—t d Pref 100 Spicer Mfg Oo Vd 285* 355* Un B A P Oorp—100 Un Garb A Carbon, f d 224' 49 Union OU of Oalif.25 d 1.52 Rights.. 485* t d 178% 100 d 165 Common 185 d Preferred——100 Steel—-10 Preferred 100 Underwood Elliott Fisher (t) Preferred 100 Sparks-Witli'gt'n Oo 159 % 255* 1055* 1045* Truscon 75 26 26 96 pref-.100 45 WaittABondlncAm r Oorp Trumbull Steel—25 695* 24% Pref (ex warrants) d d Warrants Richmond Bad— (t) d Rogers Peet com. 100 6% cum 42% 48% d Preferred 100 Wabasso Cotton, (t) r Trum bull-Cliffs pref--100 65* ii'% y 89 20 47 t r 245* 68* Walgreen Oo com (t) d 845* 65* % cum pf .100 104 46 Forging—-t (t) dt 575* Products.-(t) dx 42% Truax-Traer Ooal(t) d 28% Furnace 90 53 49 t Last— Class B Waldorf System Steel 117 115 43 % Richfield Oil of Oalif Common 25 i Preferred - .. Spang Ohalf't A Co J Trico 330 65 1st preferred-.100 10 105* d 180 26 d 1595* Rich A Boynton Partlc pref Ross Stores Inc. I* "ilf 25 common — 320 d New 117 2 d . Spalding (AG) & Bro 109 104 % 100 28V* Reo Motor Oar 10 d Repub I & Steel. 100 d 82 % Preferred 100 preferred-.100 Travel Air Mfg.. 16 135 133 69 ds 25 Preferred Remington Typ¬ ist preferred.. 100 Reynolds Tob 100 Preferred 325* 32% 16% Vivadou Inc Preferred 7% pref cl A_.100 255* Transue A Williams 46 42% So Porto RlcoSug (t) Transcont'l OU 100 1 d 100 Vulcan DetlnnlnglOO Oom class A—100 Preferred 100 Preferred V 97 64 35 55 25 48 145* 78 51 46 96 Va Iron O A O—100 Vulcan 131 10 1 14 24 15% 90 65% 18% d com.(t) A 3 66 82 Todd Torrington , 17 175* Expts—t Shipyards—T d Oo—-- a Trans Air Transp. _t d Transamerica Corp. d 37 100 18 21 Tob Prod 55 107 South Dairies A— t 73 975* 1075* A_. 100 Dividend ctfsA.10 Dividend ctfs B— Dividend ctfs O— Olass 46% 225* 635* 6% part pref_. 100 555* Tobacco Prod—100 215 50 Reece 2d 60 110 15% co)— 1 d 215* 7% prior pref.100 965* Va-Oaro Ohem (new Oommon Stock 112 105 Sou Groc Sts Button-Hole Machine -10 79"" 85% Southeast 100 Reece Fold Mach.10 31 Tlmken RoU Bear.f Tobacco & Allied Exp..l00 South'n Bak, com(t) Preferred 100 85* m Pref (voting)..100 -. 6 % preferred. 119 Radio-Keith-Orph BlSUkHosM iv)-10 Timken-Det Axle. 10 Preferred 100 85% 122% 108 47 Smith (L 0)A Corona Smyth Mfg Oo—25 d 103 15% Snider Pack (t) d " ~ 630 9 610 8% share. share. Per Par Par AjIi. Bid.' Stocks. Ask. share. Per 60 1505* 113 r Canadian price, s Sale price, t New stock Ex-ri*hts. t Without par value. < In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The custom. however. Is to quote municipal securities on the basis of the return they yield Therefore In most cases it will be found that instead of actual per annum, prices we have Inserted in tne column headed "To Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done. Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4 .35% per annum to the maturity ofthe Issue. Where two figures appear, as for Instance "4.25% to 4 35%." theratenf return varies according to the aiatuMnv—th« shorter maturities yield¬ ing the lowest rate, and the longer maturities yielding the highest return. Recently however, owing to the tension in the money market, it has happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%. In State and municipal bonds the custom has always been to quote them "and interest.' That Is, the accrued Interest must In all cases be added on. There are a very few which form exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest having been taken Into account In making them. These are Indicated by a special mark, thus (/). , „ — To Bonds. Bid. Ask. To Net. Bid. Phoenix Union High S D— 4 Ms April 15 1948 Prescott 5s 1948 J&J UNITED STATES—See also pa ge 13. First Liberty Loan— 3M% of1932-1947 J&D 99,0n 100*« Oonv 4% of 1932-47—J&D Oonv 4M % of 1932-47 J&D ioo" io6«« 2d conv 4M% '32-'47-J&D Fourth Liberty Loan— 1004 4M% of 1933-38 A&O 100«« Treasury 4MB 1947-1952 A&O 110«n 110*°« Treasury 4s 1944-54 —J&D 105*11 1058ai Treasury 3M8 1946-56—M&S 102*« 10210« Bonds. 98 Ask. Net. *4B 97**« 97*°« 99 M 94 94 97* 4« Hot 100 X 98 98 4.35 99'*ji 99*4i? 8s Panama Oanal 1961 Q-M 3s Conversions 1946-47—Q-J tJ S Treas ctfs of Indebtedness 4X8 Sept 15 1929 4^8 Dec 15 1929 4MB Sept 15 1929 3^s Mar 15 1929 3 JUs Mar 15 1929 4.35 4.40 99*4si 99»„ 96*'« 96**11 100*«J 99*«»! 99<0« 100*12 96»<>3I 9630j2 96*»« 96" it 99"« 99*811 100 4Mb June 15 1929 3 Ms Sept 151930-*32 Notes 3Ms Mar 15 1930-1932Notes 3 Ms Dec 151930-1932 Notes Instrumentalities of U 8 Govt Land Bank—Farm Loan 4s Nov 1 '57 op '37-M&N 4s 1958 opt 1938.-M&N 9JM 93M 97 5s 1941 opt 1931—M&N 100 98 H 1932.M&N 1933—J&J 1933—-J&J 98 M 98 H 99 X 1935—J&J 1936 J&J 100 M 100 M 99 M 100 1933—J&J 1934—J&J 100 M 100 100 M TERRITORIES & U. 8. PO SSESS IONS Honolulu (City & County;— 5s Pub Impt 1956—J&D 15 6 4.40 5s Jan 15 '32-'66—J&J 15 6 4.40 30% 30% 4 .30% 4.10% 4.05% 4.05% 5s 1932-1956 J&D15 6 4.40 Hawaii.Terr.4Ma '49-M&S 15 6 4.b0 4MB ian 1945 6 4.20 4MB Nov 15 '32-'65-M&Nl5 6 4.10 4s May 15 '46 opt '36-M&N 97 4s Aug 1947 opt 1937-F&A 97 Philip Isl 5Ma Sept 1950-Q-M 100 4MB July 1 & 15 1952-J&J 101 4Mb 1950 101 4Mb 1957 M&N 102 4a g L Pur '34 opt '14-tfQ-F 97 4s P Wks & Imp 1935—Q-M 97 4b Impt 1936 opt 1916-F&A 97 Porto Rico 4Mb 1931-34—J&J 6 4.40 4Mb 1937-1940 J&J 6 4.40 4s Jan 1 1944-1950 J&J 6 4.40 — 4b gold 1929-1960 4b Road 1930 6s July 1954- J&J 103 105 100 100 to Mobile 5B School 1943 J&D 5s Dock Nov 1 1947—M&N 5s Refunding 1949 M&S 4Mb Refunding 1937—A&O % 4.30 4.30 4.o0 % % 4.50 6 Basis. /Flat price. 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.25 4.25 5b Water 1929-63 J&J 58 Municipal 1929-1960 J&J 5s School 1931-1966—— 4.25 4.25 4.25 4 65 4.55 4.75 ii i i i I I i •it i i I I li t li t •til « I I « t ■ t 4.60 4.60 4.60 4.65 4.7 5 5.75 4.50 4.60 44M i • • • • i i • i i i i i i i i • i i i I In London, n 4Mb Wh & Har '30-'62-}&J 4Mb Water 1930-1964 3Ms g July 1 1929-44-J&J San Francisco (City & County) 6s Water 1930-1931 J&J 6 4.50 6b Water 1932-1951 J&J 5b Water 1952-1969——J&J 4.25 4.25 4.25 to 4.40 % 4.35 4.35 4.30 4.30 4.30 4.30 4.30 4.30 San Mateo Co 5a 1929-42-J&J 8anta Barbara 5a *30-41.Jan 10 canada—See 4.30 F&a 4.30 page 95. colorado 4.55 Colo Spgs 4a '29 opt '14.-M&S 4.45 5s March 1933 —Mar 6s Highway 1947-51-J&J15 J&J 4.25% 4.25% 4.25% 4 60 4.55 4.55 4.50 — 5b W W 1930-1950 4.30 4 40 arizona Maricopa County S D No 1 1 1946 J&J 58 School March 1933..* 5s Jan 1 1954 opt 1934—J&J 4.55 4.30 4.30 4.30 4.25 4.25 4.25 4Mb gold Aug 1943 4.55 4.55 4.55 4.55 4.55 98 H 99 M QQ 98 M J&J 6 4.35 to 4.45 % 4s Rer Water Mar 11941 4Mb 1930-1939 Denver (City and ... County)— 4Mb Water Nov 1948-M&n 6 4Mb Water 1944 J&J 6 S D No 1 4Mb 1934-53-J&J 6 8 D No 1 1930-1947—J&D 6 4.20 4.20 4.20 4.20 MoffatTunImpD5Ms44-68J&J 5 Ms 1947-1956 ♦8Mb 1929-1951 M&N 4.20 4b Water June 1933.— J&D 430 4.25 4.25 4.20 4.30 4.25 4.10 4 4 4 4 4 Greenwich *4 Ms 1931-33.J&J ♦4 M« 1934-1942 tax exm't Groton 8 D 4 Ms 1929-1960 _ 4.10% 4.10% 4.10% 4.10% 4.50 4.50 J&J 6 Ms 1964-1973 -J&J 5s 1974-1983 J&J PuebloOo4 M a ref*31 op'21.J&J PuebloOo SDNo204 Mb 32M&S 6 4.10 ♦Hamden4Ms 1930-1932M&S Hartford 3 Ma Bdge '66. -J&J ♦4s Water June 30-'39 J&D ♦4a Water 1940-45 J&D ♦4s Water 1929-1938 •4a Water 1929-1935 ♦is High Sch *30-*55—J&J 4MB Munlc Bldg '33 —M&N Hartf'dSD «4Ma'29-'47.M&8 4.10 4 4 4.25 4.25 4.25 4.10 4.25 4.35 •4MB Northeast 1959.J&D 4MB 2d North 1944 J&J 8MB South Sept 1955-M&S 4Ms Southwest 1944—M&N •4 Ms Waah't'n *30-'47-J&J 4s West Middle 1937—F&A KUllngly(Town)4 Ms'29-56J&J 100 4Mb Water '57, '58. *69-J&J 4Mb 1932-1951 J&J 4.45 4Mb 1932-1951 M&N 4.50 4Mb Water 1938-1977.-J&J San Joaquin Co 5b '29-'49_J&J % % 4.15 4.25 Manchester »4M« 29-'33M&N 6 ♦4 Ms 1934-1944 M&N Meriden (T) 4s '29-'35—M&N 4.40 4°.50 4.' 4.25 4.25 J&D 4.35 4.40 — % % 4.60 ♦4MB 1929-65 3 MB Fund 1941 tax'le.A&O East Hartford Fire District— 4.40 Sacramento 4s Jan '30-'45 opt 4Mb Sew & Dr 1929-34-J&J Sacram'to Co 4M_s '29-'46 J&d 4.35 4.50 % to 4.35 4MB 1937-1976 M&N 6 4.40 to 4.35 4MB 1930 -*8 4MB *36. '42. *46. '49 MAS 6 4.40 to 4.35 4s renewal Class O 1956--J&J 4b 1949. 1954, 1958 M&S 8Mb renewal Jan 1956 J&J Blrmfng'm 5 Ms *29-'35-M&S2 6 5'%" to 4~65 58 School Apr 1 1950—A&O 5s School 1934 J&J 5s Fund Sept 20 1941-M&S 4Mb School 1929-30—A&O 6~5%" to 4.60 ,s School 1931-34—A&O 6 4.50 to 4.40 School 1942-48—A&O [s June 1 1929-1930.— 6 5%" to 4.60 js June 1 1931-1937 6 4.50 to 4.40 Jefferson County 5s 1949 4Mb July 1 1931 J&J 4Mb Hospital 1963 J&J 6s Jan 4.10 4.25 San Diego 5s WW '29-'54 a&O 5a Water 1934-53 f&A 4Mb Renewal 1950 J&J 4M* Road June 1929-1931-J&J 6 4.60 4MB Mar 1'32,'34,'38,'40.*43. 45,'49,'51 ,'53,'57,'59 -M&S 6 4.45 Navajo County— 4Ms Bdge June 15 '29-*36— Phoenix 4mb '50 opt '30-.J&J 4MB 1932-1956 J&J 4.10 Riverside 5s 1929-53 J&D Riverside Co 6a *29-*54—M&N 4.20% 4.20% 4 .20% 4.35% • 4.10 4.10 4.10 4.10 4.10 4.10 4Mb Wat Pl't '29'36-A&0 Redlands 5s 1930-51 —J&J 16 4 .20% i 6 Paeaaena 4s Jan 1920-42-J&J ALABAMA i 6 Orange Co 5b 1929-45—M&S 4 .20% I 1° 4.50 to 4.20 . 6 6 J&J J&J J&J 100 6 4.60 ii i 4.20 5Ms *29-34 M&n 8Mb Nov 1935-60 M&n 5s 1929-1934 F&a 5s 1935-1964 F&a Los Ang Co 4Mb *29-*49—F&A Oakland 8Mb 1929-43—F&a 4Mb Mun Imp '29-*43-F&a 4Mb 1930-1965 F&A Oakland 8 D 4s 1929-44—J&J 99 6 4.40 4Mb Water & Sewer '39.J&J MobUe Co 6b 1932 F&A 5s Nov 1 1947 M&N Montgomery 6B 1951——J&J 5b Funding 1940 J&J 6t Nov 1 1950 M&N 4Mb Sch W W & Sew'44 J&J Montgomery Co 5s 1935-A&O Sumter Co 5s 1950 F&A Troy 6s Impt 1935 J&J Opt any int date at 101M to 4.30 % Los A O S D 99 102 103 6 4.40 J&J 1941-50—m&n 6 4.10 4Mb 1931-1947 F&A 4Mb Jan 2 1932-1936- J&J 2 4Mb 1932-1948 f&A 4Mb Jan 2 1945-1948-J&J2 Is Harb Imp 1985 opt '50-J&J Alameda 4s 1929 to 1941-J&d 4Mb Mun Imp '29-'48-A&0 Bakersfleld 5s 1929-52—A&O Berkley 5s 1942-1951 J&J 5s School 1930-1955 J&J East Bay Mun Util Dist— 5s 1935-1974-— J&J Imperial Irrig Dist 6s '38-J&J 91" Los Angeles 4 M* 1929-51-J&D 4s Water 1929 to 1945.M&n 3 Ms Water 1929 to'41.A&0 4Mb Sch 1929 to 1944-J&D 4Mb 1929-1967 A&O 6 4.35 4Mb 1929-1968 J&J 6 4.35 4Mb 1929-1963 A&O 6 4.35 5s Municipal 1929-61—F&A 5Ms Harb Imp.'29-'61M&n 98 98 98 100 H 99 M 99 M 99 M 97 4.50 to 4.25 4.25,to4.15 Glastonbury *4M« '30-68. J&J california 5 Ms Highway 1930-37-J&J3 1Mb Unlv Bldg Jan5'30-65J&J 4Mb Highway 1930-48—J&J30 94 M 94 M 98 97 97 4Mb 1957 opt 1937-M&N 4Ms 1958 opt 1938-M&N to 5.60 % M&N 5Ms 1945-1964 5 Ms 1950-1969 5b 1949 opt 1929— Bonds 4 Ms 1956 opt 1936--J&J 4 Ms Jan 1957 opt *37 J&J 4MB 1942 opt 4MB 1943 opt 4MB 1953 opt Is 1955 opt is 1956 opt «1953 opt LB 1954 opt 4Mb Fund 4.40 6 5.40 Little Rock S D 4s '32-'55M&S St Francis Lev D 6b 1947-J&J 99**ii — Federal 4Mb Fund 1931-40 4.15 to 4.10 % 4.25 to 4.10 ♦Cheshire 4Mb 1930-45—J&J Danbury 4s 1946 taxable.J&J 4.35 Little Row 4Mb '29-'30-M&N Springs 4Mb '29-'50-M&S F&A *5e Oonstruc'n 1929-48 J&D Bristol 4Mb Water 1939--J&J ♦5s July 1 1929-55 J&J ioo" arkansas 4Mb Highway 1938-48-—J&D 4Mb Highway *38-'58—M&N 4Ms Pens Notes Nov '30-A&O 4Mb Pens Notes 1931-'51 A&O 9714 it 1934-1968. 3Mb Improvt 1929-41.J&J 4.35 96' TO Nti Ask. Bridgeport (Concluded!)e 100 4Mb W Mar 10 '38-M&S10 Treas 3 Ms June 15 '40-'43J&D 2s Pan Can Nov 1938..—Q-F Bid. 4.70 Roosevelt Irr Dls 6s'45-'53J&. Tucson 6a Water 1950 J&J Treasury 3 Ms 1943-47--J&D Bonda. 4.50,to 4.25 4°.20 4.50 to 4.25 % 4.50 to 4.25 Mlddletown 4s 1929-35-M&N Mlddletown (T)Ha 1930.F&A New Britain (O) 3Ms '32.J&J 4s Munlc Bldg 1948 4s 4%25 4.20 J&J 1929-1952- 4.25 F&A 4.50 to 4.25 4.50 to 4.10 ♦4Mb School 1929-'40.F&A ♦4 Ms School 1940-'52.F&A 4Ms Water Aug 1941.-F&A ♦4Mb 8ch Aug *29-'43-F&A •4Mb Sch Aug 1929.—F&A »4s Park 1929-1943—F&A 4.50,to 4.10 4.50 to 4.10 A 4.50 to4.10 New Hav (O) 3 Ms '29- 35A&0 4s Sewerage 1929 A&O 4°. _.25 4.25 *4b Apr 2 1940 tax-expt.A&O 4.00 4.20 4Mb Paving Mar 1936-M&S •4Mb 1943-1952 ♦4M« Paving Aug '37—-F&A ♦4Mb Mch 15 '29-'35-M&816 ♦5s »5s 4.25 % 4.50 4 4 4 ,36-37-'39-'40-'41-A&0 1929-1951 J&J New Hav (T) ♦3Ms,1929. J&J New London 4s 1933 A&O 4.50 to 4.00 ♦4MB Imp 1931-1935—M&S 4.25 to 4.15 4MB Park July 1942—J&J ♦4MB Water 1950 F&A Norwalk (O) 3 Ms 1929—J&J 4s Sch Mch 1954-1964 •4MB Sch Mcb 1929-1953— 4.50 to 4.25 ♦4MB Improv t '29-*39—J&J 4.50 to 4.25 Norwalk (T) 4MB 1942—J&D Norwich—G & E 1931 ..A&O 4Mb Water Mar '39—-M&S •4MB 19.31-1964 M&S15 6 4.25 to4.15 4MB Refunding 1938—A&O ♦Plalnfleld (T) 4 Ms '29-'57A&0 4.50 to 4*35 Putnam (T) 4MB 29- 46-A&0 4.50,to 4.35 4MB Water 1930. F&A Stamford (C) 4s 1942.—M&N Stamford (T) 4MB '30-'45 J&J 4.50 to 4.25 ♦4M Sch 1929-1965 .M&N 4.50|to 4.15 4MB High Sch 1930-'59 J&D 6 4 50 to 4.25 Stonlngton 4MB '29& 33-A&0 6 4.50 to 4.35 ♦Stratford 6s *5 MsFund J936-*41 (Town) - . . 4.30 z° 4?30 4.25 4.25 >5 ^30 4.25 50 4.25 J&J 4.25 4Mb 1933. *38. *43, '48. '53 Waterbury 3Ms Sch'30-32 J&J 4s Park July '29-'58—J&J &"4".50 4s Water 1929-1939—J&J15 6 4.50 4s Water 1940-1965--J&J15 4Mb City Hall '29-'63—J&J &"4~.5d ♦4Ms Water *49-*93—J&J 4Mb July 15 1929*66.J&J15 64.50 4MB 1934-1964 ♦4MB Water 1930-44--J&J15 ♦4M Bdge St.&c.*40-64J&J15 ♦4Mb 1946-1953 J&J 15 ♦4Mb Water 1935-'64—J&J ♦4MB 1929-1934. J&J15 feat Hartf'd 4MB 1943-J&D 4"Ms Mar 15 1929-'48-M&S 4.50 4.30 4.35 to to 4*25 % 4.25 to 4*25 to 4.25 4°.25 ho hs 4.10 4.10 iiiiii i i • i • 4.10 i 6" 4". 50 toV.lO 6*4*50 W HavU8D*4 M"'29 "56.M&N 6 Windham 4MB 1930-'46—J&J 6 4.50 4.25 % 4.25 4.15 4.60 1929- 31 —M&S Torrington *5 Ms '30-'35-J&J Walllngford L to 4*25 4.10 ?25 4.50 to 4.20 4.50 to 4.25 DELAWARE. 100 to 4.15 4Mb '60 opt any date 105-J&J 4.25 4MB 1961 opt *22 at 105-J&J 4.25 connecticut Dover Spec 8 D 5s *29-'46 A&O 6*5.66 to 4*50 •3 Ms April 1934 a&o 3.95 Kent Co 4MB 1945-1950-M&S ♦4s July 1936 40 ...J&J 3.95 NewOastleCo 4Mb '29-'34J&D 6*4.75 to 4" 30 ♦5s July 1 1936 J&J 3.95 5Ms 1936-1944 J&J Branford (T) 4Ms'30-'50.J&D 4.25 Sussex Co 5a 1931-1970 —J&J 4.60 Bridgeport—*5s 1929-49-J&D 6 4.25 to 4.15 4MB 1934-1953 A&O 6* 4*40 to 4~35 4Mb Bridge 1929-65 % J&J 6 4.50 to 4.25 Wllm'gton—4MB '29-'37-A&0 6 4.75 to 4.30 4Mb High Sch 1930-63.J&J 4.25 4 MsBldg—Oon'53-'62 M&8 ♦4Mb Sewer 1929-46—A&O 64.50 to 4.10 % 5s 1947-'49 .A&O 4.30 4Mb School 1929-49 6 4.50 to 4.25 % 4Mb 1929-1957 A&O 4.25 ♦4s 1929-1930 f&A 6 4.50 to 4.25 ♦4a 1931-1933 f&A 6 4.25 to 4.15 Nominal, % I *45 1 ^25 s Sale price, » Per 820. •Tax-free m Connecticut. MUNICIPAL BONDS AND STATE 94 To To TO FLORIDA. Ooral Gaoles 6s Impt 1930-1938 _ — 65 .J&J Dade Oo 6s Oct J&J Duval Oo 6Ms'32 op*12 5s Armory 1944-- MAN! '38, '63. '54 *66 „ J&J 6 Jackson v S D No 1 5s 6s 4.60 5.50 5 5.10 5.10 5.10 5.10 5.10 5.75 4.65 4.65 4.65 4.65 5.60 5.60 FOREIGN GOVTS. Mtg Bk (Colombia) f 0a 1947 F&A f 6a 1948__ —A&O 20-yr 7s Jan 15 1946 20-yr 7s Jan 15 1947 Akershus (Dept of), Norway Agrlcul , 89 M 88 M 90 97 a s 97 M 89 f 8Mb s Ext s f 8s 1951 ser Ext s f 8s 1952 ser ce A--A&O B—A&O J&J Ext l 5MB 1965--— -F&A Trust rets 4Mb 1962. A&015 Dominican Rep 5 Ma '42-M&8 5Ms Oust Adm 1940--A&O 2nd ser 5Ms 1940 A&O Dutch E Indies 6s 1947--J&J Ext a f 0s 1962 M&S Extl 5Mb Mar 1953--M&S Extl 5 Ms Nov 1953—M&N Finland (Repub) 6s '45--M&S 6Ms Mun loan '64 cl A A&O Class B— -A&O Ext'l s f 7s 1950 M&P Extl s f 6Ms 1956 M&S Extl s f 5Ms 1958 F&A France (Republic of) 4s 1917-. 100 100 88 % 88 M 110M no% 110 106 k 100M 89 M 110M 106 M 100 H 89% 838 88 M % 93 93 M 93 % 93 94 % ?s 103 M 96 H 93 100M 98 M 90M 33 M 108M 92 92 M 90 % 91M 1897 A&O f$ 76 100M Ext 6s of '23 1957 A—M&S 1st g 0s 1958 Ser B J&D 100 100 % Sink fund gold 6s 1959- J&D $78 100M 100 % 100 % 1946M&S 4s £ loan of a Ry)*60 M&S g*tl 6s sanitwks 1961 .M&N wks 1901-F&A Extl 08 pub *62.F&A pub wks Extl 5 Ma 100k 100 M 100M 100M 100 % 100 M 96 % 95 M M&S 1957 f>n M&N 4H* 1956 Austrian Govt s f 7s Bavaria Ger'y) 6 Ms '43-J&D '45.F&A 95 M 87 M M 95 % 103 96 M 114 k 115 109M 106M 100M 108 M 109M 106M 1956M&N 106 93 • Bogota (Mtge Bank) 7s 1947102 BoBvia (Rep) Ext 8s '47-M&N 93 H Extl 7s 1958 J&J Extl s f 7s 1969 M&S '168"" Brazil 8% ext 1941 -J&D 106 M 94 Bel»Govt 7 Ms yly to '45 J&D 8% Extl s f bds 1941—F&A Extl 0Ms 1949— M&S External s f 6s 1955 J&J Extl 8f 7s 1955 J&D Stabiliz'n loan 7s 7s Cent Ry elec 1952—J&D 8f 7H»s (coff.sec.'22) 1952-. Extl sf Extl s f 6^8(1926) '57-A&0 6^8(1927) '57-A&0 5s of 1895 5s of 1913 4^s of 1883 of 1888 jS 4s of 1900— 4s of 1910— 4s of 1889 Bremen (State) 7s 1935--M&S 100 • 105 96 100 M 108M 102 M 94 M l08M 100k 105 % 96 M 95 % 96 m m f77 /71M /04 /59M /57M 101% 73 74 78 n* 60 M 58 M 101 % 103 % '61M&S 99 M 93 % Extl sf 7s 1952. A&O External 7s 1936 Extl 7Ms 1947 Bulgaria OKingd) s f 7s '67 J&J Sec s f 7 Ms stabilization loan 1968 M&N 15 Oaldas (Dept of) Colombia External s f 7Ms 1946.J&J 100 100 M CallaoJ(Prov) Peru 7Ms'44J&J Cauca Val (Dept of) Colombia 7 MB 1946 A&O Extl sec 7s 1948 J&D Cent Agricul Bank (Germany) Farm loan 7s 1950.-M&S 15 Farm loan 6s 1960-—J&J15 Farm loan 6s 1960 A&O 15 Ser A int ctfs '38-A&015 Chili (Republic of) Ext s Extl s Extl s Extl s M&N f 7s 1942 f 6s I960 A&O f 6s Feb 1961 — -F&A f 6s Sept 1961..M&S Extl Ry ref 6s 1961 J&J Basis, c 103 % 88 u 97M $43 $43 95 96 M 93 % 93% 94M 95% 70 M J&D (U 8 of)— External 5s of 1899 1/ 4s of 1904Extl 4sof 1910 (£20 pieces). £100 and £200 pieces Treas 6% notes '23 ext to '33 '/ £20 pieces. f £100 and £200 pieces / Internal silver 5s / Internal silver 3s (State) Brazil Extl 6Mb 1958. M&S, Mtge Bkof Chile68 Dec31'31Mtge Bank of Denmark— Exch s f 5s 1972 ser IX J&D Mtge Bank of Jugoslavia 72 92% 101% 97M 94 93 M 32 95 95 34 21 20 M 22 M 1957——A&O 1936—J&D30 J&J 1954-------A&O (Australia)— F&A -A&O Norway ext 6s 1943--F&A 15 Extl s f 6s 1944 F&A 0s Ext Oct 15 1952-A&015 40-yr s f 6 Ms 1905—... J&D 90 100 99 H 101k 100% 92 M 101M 98 % 87 86 % 98 M 93 88 87 v 90% 90M 102 93 93 M 102 k 93 % 93 M 93 M 94 '63—M&S15 Municipalities Bank—I 35-yr extl s f 5s Norway -J&D Panama Rep) ext5Ms'53_J&D 0 Ms External sf 1961 ._J&I> Extl sf 5s 1963 M&N15 Parana (State of) Brazil— Extl s f 5s 1967 7s 1958— Pernambuco (State Extl s f 7s 1947 32 34 7 4 f 6s 1961 A&O of) 6s 1940.A&O Stab'n 1 s f 7s 1947.A&0 15 Extl s f 8s 1950 J&J Prussia 6Ms 1951——M&S15 I In London, » Dollars per m 102% 103 110 uoh 100% 90 99 98 M 87 % 109% 97% 87% 109M 91H 92% 98 FOREIGN CITIES, Ac. Antwerp (City) extl15s''58J&I>! Baden Extl s f 7s l951---J&J 94 t 94 M s 97 % Bergen. Norway. 6s 1949-A&O Berlin 6Ms 1950 A&O 6s Juno 15 1958-- -- - - - -- 100% 98% 90% io5M Bogota (City) extl 8s 45-A&O Extl ■ f 0M« 1947-—A&O 102 ^ 88 100 103 % 91M 91 % 81 81M - - '34--M&N Bordeaux (City) 6s Buenos Aires, Argentine 99 91M 90 100M Rep. Guar 5s of 1909-1946 £-J®J P/92 100 % Ext en 6 M« 1965 ser B-J&J 99 Extl sf 6s 1960 Ser C2 A&O s 95 101M 99% 99% f 6s I960 ser 03 A&O 99 K 7s 47- M&N f 8s 54-J&J 106M 107 M 100 101 90 30-yrsf6s 1954 —M&8 30-year a f 6s 1955—-M&N OologneGerm y 6 Ms 50 M&SU Copenhagen 4s of 1901-M&>" 101M 95 M 92 96 86 s 97 k 95M 110 109M 110M 109M 100M 101 f 7s 1937 5Ms 1955 Danzig Port & Wat Ways Bd Extl ■ f 6 M» 1952--—-J&J Dresden (Ger) ext 7s '45 M&N Frankf't (Ger) 7s 29- 45-A&C Extl s f 6Ms 1953---M&N GermanCons Munlc 7s 47F&A Cons munic 6s 1947x--J&D Havana,—1st 6s 1939-—-Q"J s —------ Heidelberg 88M 95 M M&N 15 Municipal Loai 8% s f ext *46 ser A.-F&A Series B F&A Extl 97 95% £uT4«al963V/:VMiN 90 96 % 88 M I "(Germ[7M s' 50J & J Hungarian Cons Manic Loac ■ f g 7 Ms 1945 —J&* Extl s f 7a Sept 1946-—J&J Leipzig (City of) 7s 1947—F-A 83 100 98 M 95 97 M 87 % 100k 100 h 95 M 98 88 100 105 100 103 M 105 104 k 98 96 M 91% 100 M 91% 100 M 93 ^:m|N 7s extl Dec 1 1951-———! 98 95M 78 Montevideo (City) 7s 62- J&D 96 80 107 M 102 M 108 M 103 % 103 a f 6s 1959 ser A-M&N 94 % 94 % 102% sl05M 100 M 94 % 94 % 102% 102% 103 M 103 100 M 101 97 96% 104 93 M 93 101M 102 M 104 93 % 93 91% 90 101 96 89 % Rio ae Extl 7 Ms 1966 —J&J Janeiro 8» 1946—A&O s f 6Ms 1953 F&A 7s 1960 (per 1000 mllreis)-5b of 1904-----—: Rome extl a f 6M® 1952- - A&O - - - Rotterdam (O) ext 6s '64.M&N Saarbrucken (City), Germany Ext 7a Mar 31 1935-- A&O Extl s f 6a 1953—-—J&J Santa Fe (City) Arg Rep extl 7s 1945 A&O Santiago (City) Chile7a'49 J&J2 Sao Paulo Braz" gf Extl a f 6M* 1957---M&N15 S««Vir4r-3nS!^N 94M Tokyo (City of) 5s of 1912— 102% BrtuT6«.^l6U---:A&0 89 H 82 M 87% 88 98 M 95 90 95 J 90 J 99% 105% 101 102% 106 3 f 40-yr 93% 89 82 i02M 94 M 105 102% 88 M 89 97 96 107 M 106 105M "sfflaa Vienna (City)—_ 91M 91M 104M 99 106 101 91M 89M s 99 % 95 100 96 M 114M 97 M 98 M 98% 77% 88 M 78%. 88% 94M 96 113 88 Extl s f 6s n Nominal, p P«r w Dollars per 500 franca. K.Per sSvi 79" ..... 1952—---M&N Warsaw (City) 7s 1958—F&A Yokohama extl 6s 1961—J&D 94 M 94 - 102 M 100 90 M 104 7.05 100 89 M Extl loo" 99% 99% Medellin (Munic) (Columbia)i 6 97 M Dollars per rubles flat, 1.000 franca 104 % 8 s of) BrazllM&S 1956 M&S Sec s f 7s 1959 M&S Nat Loan extl 6s 1960 J&D s 92 M 104 % 99% MUauH11aJy)"ex"t" 6Ms;62-A&0 Peru extl 7 Ms Extl 80 102 % Upper Austria (Prov) 7s 45J&D Extl s f 6Ms 1957-—J&D 15 Uruguay 8s ext 1946-—F&A Extl s f 68 I960---—.M&N 34 36 --------- Poland (Rep 84 79 92 102 22 % 5Ms 1942 & 1943 ——J&J Netherl'ds 6s '72 (flat)—M&S /106 6s 1972 series B Ext 6s 94" 82 (Bank of the) 1st 6s '47F&A Styria. (Pr ov o f)7 s 1946.-F&A Swedish 6s 1939 ---J&D15 6Ms external 1954—-M&N Switzerland—5 Ms 1 J29--F&A 5 Ms External 1946—A&O 8F gold 8a 1940-. -—J&J, Tollma (Dept of) 7s 47-M&N 2d 6s Mexico Newfound 6 Ms 93 M Danish Cons 5s extl s f 1957 Extl s f 6s 1958 104 99 M 93 % 96 " New South Wales /Flat price Dollars per 1.000 lire Hat Basis $5 to the £. 101M u$42M 6s 1952 1.000 guilders, 101 101 95% J&J u$ 42 M 5 Ms 1939 "87 107 M Ohristlanla (xSomay)—* loOM 96 M 95 107M Siiesian Landowners Assn—- Call (Colombia) s f Carlsbad (City) s 97 M 97 '53-M&S Lower Aust(Prov)7Ms '50J&D Maranhao (State) Brazil Extl s f 7s 1958— -M&N Mendoza (Prov) Argentina—. f 7s 94 98 M 94 g&N 95 Oriental Dev Oo 6s s 97 M 92 (King oG 94 M '61-J&D 1951 1942.--J&J 92 97 SUesia (Prov) Poland— Extl s f 7s 1958----—J&D Extl Consortium for Pub wks ext 7s A '37-M&8 Pub wks ext 7s B '47.M&8 Pub Utll Credit s f 7s '52 J&J Japanese Government— I 4s £ '54 opt '10--J30 & D31 4s £ Jan *31 opt aft'21- - J&J 8 f 6Mb 1954-F&A Secured 93 Buenos Aires(Prov)6s • 94 M Cred 7 Ms extl s f 108 91M 107 M Minas Garaes I 56 British—Oons 2 Ms op "23 Q-J I 99% 4M8 War Loan '29-'45 J&D 5Ms f Feb 1 1937 F&A cl03k C117M 5 Ms g conv Aug 1929.. F&A 86 M 4s fund 1990 opt 1960-M&N 99 M 5s war loan *47op'29--J&D 100 Hungary (Klngd) 7 Ms'44 F&A Industrial Mtge Bk of Finland 1st M coll 7s July 1 1944-. Irish Free State 5s 1960-M&N 95 % 95 % Ext 5s July Ext Extl 85% 100% 1946 A&O Hanover (Province) Germany Harz W W 6Ms 1949 -F&A Hungarian Land Mtg Instit'n Mtg 7Mb 1961 ser A..M&N Ital (Commonwealth)— 15 1955-J&J15 Australia 102 98 H Gold 6s Italy (Kingd) extl 7s 5% IntConsol Prestifco Llttorlo 5s $38 % $46 M $41M 108M 84^ 1964—M&N F&A Haiti (Rep) 6% Ex'52 A-A&O Hamburg (State of) Germany 101 114 Sink fd 6s 1968 100% 100% 100M 100M 102 100 % 96 % 98 100 M 97 M M&N 107 M 107 M 100 M 98 100M 98 M 90% 34 M 113 M 107 M Greek Govt s f 7s 94 Ext s f 6a(8tate "97M 97 M 97 M - 1924-1949—J&D ext of 92 Extl 104 102% 1931.—Q-F 16 o$37M c$45 1920--c$40 6% National loan of 1920-. 62 f 6s Oct 1959—A&O f 08 1900 M&N f 6s 1900 A&O 104 before Jan Graz(Mun)Au8tria 8s'54 s 103M 103 106 107 100 Venetian Prov Mtge Bank—S f 7s 1952 ser A._ A&O 97 M 5s premium 94 s 88 87 112 Extl 7» 1962 ser B——M&N 5M 5M 5M 100 National Loan not red 5% Seine (Dept of) 7s 12% 12% 12M 12M 1942 M&S Serbs Croats & Slov Ext 8s 1962 100 100 100 99M 7 Mb External 1941—J&D German extl 7s 1949--A&015 Extl 102 103 M 102 M _ 93% Extl 97} 95 M 1959-..M&N Denmark ext 6s 1942 97 s 5s 1963 M&N Antloqula Ool (Dept of)— Extl s f 7s ser A 1945—-J&J Extl s f 7s Ser B 1945—J&J Extl s f 7s ser O 1945—J&J Extl s f 7s ser D 1945--J&J Extl s f 7s 1957 1st ser.A&O Extl s f 7s 1957 2d ser.A&O Extl s f 7s 1957 3d ser.A&O Argentine Repub—Internal Ssfof *09) 101 101 99 M 99 M 5.10, 4.75! Czechoslovak Republ 6s 1955 95 M 106 99 96 89 % 110 Santander (Dept) Colombia Ext s f 7s 1948------A&O Saxon State Mtge Institution Sink fund 7s 1945--—-J&D[ Sink fund 6Ms 1946---J&D 100 94 M 101M Extl _ * 49 opt—F&A 89 % 7s 1940 (per 1,000 mllreis)Extl s f 6s(of 1928) 92 99 % Cundinamarca Dep (Colombia) 5Ms 1931-1953 J&J 5 Hb June 1964 -J&D 0s 1930-1938 Sanford 6s" ref 1931-1953--J&J Tampa 6s June *55 op *25 J&J 5s Mun Imp *02 op'32 J&D 5s W W Purch *29-72-F&A1 4%b Impt 1929-37 J&J West Palm Beach 6s 1929-1952 6s 1934-1951 M&N Guar 1911—M&S 5.10 1930-1961—J&J Road '29-*40—J&J J&J 0s lmpt 1929-1937 F&A St Petersburg 5Ms 1949—J&J Guar Costa 5 10 4.75 0% School Polk Oo 6s J&J Rica(Rep)ext 7s'51M&N 105 M 98 M 95 M 1950—---—.rJ&jl 1956—-M&» Santa Fe (Prov) 7s Extl s f 7a 1942 110M 104 % Ext'l 8s Extl water 7s 88 92 87 90 90 5MsPw'sD'c31'31-35J&D31 5Ms June 30 1932-J&D 31 5Ms Dec 31 1932-.J&D 31 5Ms June 30 1933--J&D 31 5 Palm Beach 6s 1929-1952 Peraacola 4Mb ref 1941-A&O 89k _ 104 Grande 6Ms June 18 19-J&J 5M % Ext Ln Dec 21—J&D Salvador (Repub)88l948J&J San Paulo (Brazil) State of 8% external loan 1936.J&J 90 89 89 M 20-yr sf 6Mb 1947 A&O Sink fd 7s(of 1926) '46 M&N Sink fd 7s (of 1927) '47 F&A Cordoba (Prov) Argentina— Ask. Russian SMsPwks Dec31'30 J&D31 5MsP wks Dec31'31 J&D31 5 5 St Angnstlne Rep 6a Do State) Brazil ext s f 8s 1940--A&O -M&N 7s extl a f 1966 Extl ■ f 7» 1967 J&D Extl s f 6s 1968--—--J&D 90 "Extl" g 5s 1949 -F&A "Extl" a f 5Ms 53—J&J15 5 5 4 Ms Munlc Imp'29-'55M&S 0s School 1940 J&D „ 80 f 6s "Extl** g 4Mb 5.75! 5.50% M&S 1929-1956 s Cuban 5s 1944 opt 6 78 I _, 5 5.10 4.35 4.35 J&J 1929-1944 Miami 5s 96 39 98 (1928) 1961-A&O Colombia Mtg Bk— F&A Apr '45 Key West 5s 1942 J&J 1929-1952 Marlon Co 4 M % 1937-'52—_ 38 % 1961--—J&J 100 J&J 93 Rio (of 1895) 1931 —J&J to/86 English stamped to/86 French stamped—- -- Extl 7'48 F&A Lake Worth 6s '44—M&S Colombia J&J Jan 1 '36.J&Ji 4Mb Feb 1937 . 4a 100 Hernando Oo 6s 1944 Jacksonville 5s 4Mb of '98 £ red 4.65 Everglades DrD6s '33-'41_J&J 5Ms 1931-1948 J&J 6s Refund 1935. *30. '37, Hamilton Oo 5s Feb 92 M Hukuang Rya 5s £—J&D15 I 5i of 1896 £ red 1933— A&O 5.25 5.25 4.66 1947-'64 A&O 1929-1937 6s __ Queensland (State) 7s 41 A&O Ext g 6s Feb 15 1947 F&A15 Chinese Government— 95 100 90 fiMs^O-'SO-A&O 98 99 % & 99 Chili Mtge Bk 6Ms *57 J&D3J S f gu 6%n Jne 30'61 .J&D 31 Sf gu 6s 1961 A&O Net Bid. Bonds. Net. Ask. Bid. Bonds. Net Ask. Bid. Bonds 84 M 95 95M £20. r Canadian price • Sale price. 200. t Per £300 bond. I Per STATE AND MUNICIPAL To To Bonds. Bid— -Ask* Bonds. Net, Swalnsboro 6s CANADA (New York Prices) Bid. 1929-50—A&O. 6 5.50 Ask. 4Hs Feb 1 1936 F&A 6s refdg Oct 16 '43-A&0 16 6s 1931 A&O 6s Mar 1937—. M&S 5s Oct 1931 —A&O 98 H 100^s 6s May 1952 M&N gold notes 1929-F&A io ih 99 H 104 X 100 is Vict Ln Nov "33-M&N 101H 101H 104 H 102H 105 H 101H . 100 H . ]s to 5.20 1929-49—J&D,6 5.65 to 5.25 IDAHO 102 is Vict Ln Nov '34.M&N is Vict Ln Dec '37--J&D is renew Nov 1932-M&N Alberta (Prov of) fls *30-M&N 6s Apr 15 1960 A&015 4 Ha Jan 15 1957 J&J J&J15 is Jan 15 1942 s July 16 1958 J&J s Oct 1 1958 A&O to 4.40 Woodbury 6s 102 H 100 H 102 H to 4.55 5s Road 1932-1949 J&J 6 4.50 Watkins S D 6s 1931-50-M&N 6 5.40 99 H 102 100H 106 100H 5.15 4.85 4.80 4.80 4.80 4.80 4.80 June 1 1967 4.25 4.25 5Hs Impt 1941 A&O 5s Highway 1941 J&J 4Hs Cap Bldg 1930-39—J&J 4Hs May 1 1932 opt 1921. J&J 4Hs Highway '35 opt '25..J&J 4Ha Highw 1937 op *27 .^J&J 4 Ha Ref 1929-1945 A&O 4s Jan 1 1934 op 1924 J&J Blaine Co 5s Feb '29-'31-J&J Boise City S D 6s 1940—J&J 4 4.25 4.35 4.15 6 4.25 6 4.25 to 4.10 6 4.20 to 4.00 to4.10 4s 1941 May 15 4s May 15 4s May 15 3Hs 1936 Ottawa City 6s Munlc 6 4.10 to 4.25 6 4.25 6 4.25 to 4.10 to 415 6 4.25 to 4.15 5s 1929-1944 Evanston S D No 76— M&N 6 4.40 to 4.30 6 4.35 to 4.25 6 4.40 to 4.30 4Hs 6 4.30 to 4.20 6 4.30 to 4.20 River Forest S D No 90 4.60 5 6 4.30 1931-1947 Springfield Sanitary District— 4Ha 1929-1944 J&D 6 4.30 4 Ha 6 5% 6 5.10 to 4.20 INDIANA {see footnote k) to 4.60 Cass Co o4s *29-'33-M&N 15 6 4.10 4.60 4.60 J&J J&J J&J 6 4.90 J&J East Chicago— k 6s WW 1929 to 4.80 to 4.90 0 5 4.95 to 4.80 J5 I Quebec (Province)— to 4.05 M&N Elkhart 4 Hs WW '30-'75 A&O tEvansvMe—4s Ref 1932.J&J *4s Ref 1942 J&J * Floyd Co 4s 1930 J&J tFort Wayne Sch D 5s 1933t Franklin Co 4s '29-'30—J&D 1939-1951 4s £ July 1 1948 5.25 4 4 05 4.05 Jt4Hs *4Hs *3Hs *3Hs 4.75 4.75 t 4.25 4 Sch J*ne 15 '40J&D15 1929-1955 J&J 6 4.10 Hospital 1936 .J&J 4.05 toJ4.05 % 4.85 4.90 4.85 J&D 5.10 J&D 4.80 4Ha June 15 1950 4s Aug 1 1946 J&D15 F&A15 iOganspt — 4H| tSouth Bend— 4.05 W W Nov '43—M&N W W Dec '43 J&D 1931 M&S 1941 M&S South Bend School City— 4Hs Impt 1939-1948. F&A *4HB *4Hs JfcSHs *5Hs Terre Haute— 4.05 4.10 4.10 v *4s Sewer 1930 F&A fcTerre H Sch O 4s *29-'31 M&S INDIAN to 4.05 3Ha July 1 '31 & '33..J&J 6 4.15 Augusta—4 Ha Flood "42M&N 4s refunding 1934-. J&J 3 Ha April 1930 A&O Bibb Co 4 Ha 1948-49—M&N to 4.05 Clarke Co 5s 1929-41 Columbus—5s 1929-44 J&J 6 4.75 J&J 6 4.65 Refunding 1939—J&J Crisp Co— Hydro-Elec 5a '32-'57_F&N 6 4.75 Dougherty Co 6s *29-'48 M&S 6 4.60 Macon 4 Hs W W 1929-36-J&J 6 4.60 TERRITORY (See Oklah oma) to 4.30 to 4.65 to 4.35 to 4.15 4s Pav & Sew '29 to '39.J&J 6 4 55 Pulaski Co 5s 1932-48 J&J 6 4.55 to 4.05 Rome4aMunlcbldg'29-'39A&0 Savannah—4Hs ref 1943.J&J 4Hs Drainage 1944—F&A 4Hs Refunding 1959--F&A Spalding Co—5a 1929-30. J&D to 4.20 6 4.65 to 4.45 ' 6 Basis, that date f Flat price, n 6 4.85 to 4.65 Nominal. 4.05 104 104 97 99 4.10 4.05 4.05 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.35 5s Port Oomm'n *29-*54-A&0 5s Port Oomm'n '30-'59—J&J 5s Port Oomm'n '29-'65- -J&D 5a Highway 1929-39—M&S15 5s Mar 1 1929 He 1929 5s 1930-1954 M&S & Bossier Dist Levee 5s '54-A&0 Caddo District Levee— to 4.45 to 4.45 to 4.45 to f.fto 70 4.45 4.75 to 4.30 % 4.85 to 4.40 5% to 4.75 4Ha Wat Wks *29-'30.M&N 6 4H Davenport 4s 1929 M&N to 4H % 4.20 4.20 4.20 4.20 100 5.10 „ 4.90 to 4.65 % 5s 1951 opt 1941J&J 100 Caddo Parian S D No 1— 5s School 1929-1943 J&J 6 4.95 Fifth District Levee— 98 5s 1950 opt 1940 J&J F&A15 to 4.50 % 98 98 98 98 98 Levee— 4.10 4.10 Lake Borgne Dist Levee— 4.10 5s Dec 1952 opt 1942—J&D 4.15 New Orleans 5s Oct'29 '32A&0 4.15 5s Pub Belt RR *39-'49-J&J 6s Pub Belt 1950-59—J&D 4.20 4 Hs Paving 1930-1936-J&J —J&D 4Hs W W 1932-42 J&D 6s Gen Obllg 1931-40—J&J Des M Ind S D 4Hs '32—J&J 4 Ha Sept 1 1945 M&S 4 H8 1944 4s Sept 1 19V5—— —-M&8 Dubuque Co 4Hs '29-'31.J&J Fort Dodge 5s Fund '39—A&O Fremont Co 5a 1929-35—J&J Jackson Co 5s 1929-30—A&O 4.90 4 90 4.9) 4.90 M&S,, 5s Jan 1954 opt 1944—J&J 5s Jan 1937 opt 1928 J&J 5s 1956-1970 A&O 4Hs 1932-1933 J&D 4Hs 1934-1940 J&D Boone 4Hs 1929-31 M&N Burlington 4Ha *29-'33-M&N Cedar Rapids— 4H« Lib Mem '49-'53-M&N Council Bluffs— 5s Municlp 1929-1957-J&J 4 Hs 1929-1931 M&N to 4.20 4.25 115 4s Street 1930 op 1915—J&J 5s 1952 opt 1942 J&J 6s Oct 15 1962 op *52—A&O 6s Oct 15 1963 A&OI6 6s 1957-1967 A&OlS Des Moines— 4 Ha 4.60 5 5 4.35 5< 1959-1969 Lafourche Basin 4 to 4.15 4.35 4.35 4.10 Atchafalaya Levee Dist— 5s Sept 1932-1972—M&815 4.05 5s Dist ref & imp *49—M&S Baton Rouge GEORGIA 6 4.5i» 4.50 4.50 4.50 4.40 4.40 J&J Alexandria 5s 1929-52—F&A IOWA 6 4.20 4.40 4.35 5s Ref 1933 opt 1913—M&S 5s Ref 1933 opt 1923—M&S Owensboro—4s 31 op '11 J&J 3s Sewer & Park 1941 McCracken County— 4 4.75 to 4.20 4.15 4.05 4.80 6 4.40 4.15 - 4Hs Ref 1929-1964 F&A 4Hs Port Oomm'n '29«'57M&S 4.80 to 3.95 4.25 4.15 4.15 4 *4Hs Sch H *29-'37_J&D15 4.75 4.90 4.90 to 3.95 4.25 '37—M&S 4 City HaU 1939 -J&J Indianapolis S D— *4s Bldg Sept 1 1946—J&J 4.75 4.75 4.76 4.95 6 4% 6 4.15 4.25 4.25 4.05 *3Hs July 11941 J&J *5s Oct 20 1929-39-A&O20 fcJKokomo 4s 1929-1931—M&S ..M&N J&J 3Hs Jan 1930-1935——J&J Albany—5s 1945 J&D Athens—4Ha June 30 1943— Atlanta—4Ha Jan 11940-J&J 5s Water 1930-'37 J&J 5s Water 1938-'51 J&J 4Ha 1929-1956 J&J 4.25 LOUISIANA. • f.lO 4%90 4 H® non-call 1944 4 Ha June 1 1946 4Hs ref 1935-1945 4.25 to 4.10 % *5 Hs Track Elev '31-'47 J&J *4s Fire Dept J'ne 1 '41 J&J 4.80 J&J 6s Dec 1930 Indianapolis— 5s Sew Impt '32 & 4Hs S I *42. *47. '52—M&S J&D15 % Covington— 6s WW JanlS '30-'36 J&J15 4?15 6s WW Janl5 30-'31 J&J15 4.15 6s WW Junl5 '32-'61 J&J15 4.25 4Hs Funding 1929-48-F&A 4.25 4Hs W W 1929-1951—J&J 4 H5 1929-1967 % 4s Fundg 1952 op *42—F&A % Harlan County— % 5s Rd & Bridge '49-*52M&N % Lexington 4s 1945 F&A Lexington 8 D 5s 1938—J&D Louisville 5s Sch 1962 A&O % % 4Hs Hospital 1951 M&S 4Hs School Impt 1954- A&O % 4 He Bdge Rev 1948—M&N % 4HS May 1 1966 M&N 4Hs Refund 1968 J&D 4Hs Dec 1 1968 J&D 4s Park 1930 J&J % 4s Refdg July 1 1937—J&J 48 Sewer 1947 F&A 4s Loulsv W Co 1946--J&J 4s Loulsv W Co 1950-.F&A % 4s Sewer 1965 .F&A 4.80 3 Ha gold refg 1940—M&N 4.30 3 Ha Refunding 1943—J&J Bell Co 6s Ot H 1938 4.05 4s O H Jan 15 '30 *32-J&J16 6 4,25 5.35 3 Ha July 1 1944-45 J&J Vancouver, B 0,5Hs '39 A&O 5 Ha 1952 F&A 4Ha 1942 and 1967—F&A 4s St Imp Sept 9 '32.M&S9 Winnipeg, Man, 5s *44—A&O 4.10 4.20 4.10 4.10 4.25 4.25 tHendricks Oountv— 4.85 J&J J&J A&O 4 Ha Jan 11949 4 Ha Jan 1 1955 4.15 4.15 4.10 Ashland— 4 05 fcGary Sch City 4 Hs Oct 1943. 4.55 4.90 5s 1929-1946 J&D30 6 5.50 to 5% Toronto 5s 1929-1936—--J&J 6 5% to 4.85 fls 1929 J&J 6s 1930-1940 J&J 65%" to 4~. §5 6s 1940-1950 J&J KANSAS. KENTUCKY. Elgin Sanitary Diet— I'M v 4Hs 1930-1933 J&J 4He Soldiers Oompen *34-'62 4s Soldiers Comp 1953..J&J 4s Soldiers Comp 1954..J&J Wyandotte County— 4Hs Bridge *32 to *41—F&A 100H 100H 4.85 4.60 4.20 100 to 4.20 1935-1948 4.85 Granite City 4Hs 1934-48 5 Jackson Co 4H« 1939-1944— 4.75 Moline 4Hs 1920-1932—J&J to 4.20 to 4.15 to 4.20 5 4Hs W W Jan 15 *30 J&J Woodbury Co 6s *30-'32—J&J to 4.15 6 4.30 to 4.20 4.85 4 Ha 1950 opt 1945—M&8 2 Quebec City 3Hs g '30--J&J 3 Ha July 1 1933 J&J Begin a 5s 1929 J&J St Boniface, Man, 5s '31.J&J2 Saskatchewan (Province)— 6s 1943 (non-call)—J&D15 4 Ha July 2 1945 J&J2 4s Nov 15 1957——M&N15 South Vancouver, B O— 4Hs 6 4.25 4" 60 Imp *29-'50—J&J 4 Ha '34, '35, '44 to 4.20 to 4 20 to 4.15 6 4.30 4.75 4.15 4Hs Water 1931-1947—J&J Topeka 4Hs 1929-1933—F&A Topeka 8 D 4H§ 1929-46 Wichita 4Ha 1932-36 4.30 4s Forest Pres '29-'34-A&0 6 4.30 4.60 6~5%" 1929-43-M&N 15 1944-57-M&N 15 1958-68-M&N 15 J&J 5s '29 *45—J&J 5s July 1 1929. 5s July 1 1930 6s July 1 1931-1956 6 4.10 6 4.25 to 4s Ser M 1929-1933—J&D 6 4.30 4.90 M&N 4s 6 4.40 6 4.10 4.80 J&J July 3 1930 4.20 4.20 Leavenworth— 4.80 J&J 4Ha non call 1958-M&N 15 North Vancouver 6s '60.-J&J NovaScotia(Prov)5s 1934F&A 6s Nov 15 1930 M&N15 Deb 4H» 8ept 15'52 M&S15 Ontario (Prov) 6s '43- M&S15 4Hs 1944 M&S 4Ha Jan 15 1930 J&J15 4Hs Jan 15 '31-47—J&J15 6 4.80 4 Ha Jan 15 '48-'57-.J&J15 4.35 4.35 4.20 Hutchinson—6s 1931 A&O 4Hs Pub Bldg '61 op '31J&J Kansas City 5s 1942 F&A 4Hs Wat & Light 1944.J&J 4Hs Wat Plant Pur '39 J&J 4Hs Imp July 18 '49—J&J Board or Education— 4Hs 1930-1953 F&A 4Hs 1929-1953 J&J Sch Dist 4Hs 1930 -54—J&J — 4s 1932 opt 1902 4.20 4.20 4.20 5s Funding 1930-35 J&J Sioux City 6s '35-'45—F&A15 6s Ref Aug 15 1940-F&A16 5s Fire Fund 1929-33-J&J 5s Police Fund '29-'33-M&N 4 Ha Sewer 1929-47 M&N Sionx City 8 D 5s 1941 J&J Waterloo— Galena 6s W W '29-'43—J&D — * Net. 4.50 ... yjfa A$k. 4.50 ILLINOIS J&D Brit Col (Prov) 5s '48-J&J 15 4.85 4H» Serv Comp 1929-43-F&A 4 Ha 1930-1932 J&D29 6 5% to 4.90 4Ha Auk 1 1930-38——F&A 4 Ha 1933-1946—J&D29 6 4.85 to 4.80 4Hs 1929-1943 F&A 4 Ha 1947-1956 J&D29 4Hs 1929-1944 F&A 4 Ha s f deb Jan 23 *69 J&J23 4s May 1 1929-1935 M&N 4s Highway 1929-1940—May Calgary 5s 1933 J&J 6s June 15 1935 J&D 15 4s Highway 1941-1943--May 6s July 11945 4s Highway 1945-1954—M&S J&J Galt4Hs Apr 18 1931-A&O 8 4s 1945-1956 M&N 4 Hs El Pow June 5*31 J&D5 4s 1945-1954 M&N Halifax N S 4s July 1945 4s 1955-1958 M&N 6s Jan 1951 J&J Champaign County— Hamilton—4s Apr 1 '32-A&0 5s Road 1929-1943—M&N 4s Elec L & P 1941—A&O Chicago 4s'30 to 1935 J&J Lachine P Q 5s 1954 J&D 4s Jan 1930 & 1931 J&J Malsonneuve Q 5Hs '30-M&N 4s Jan 1937 1939 J&J 6Hs May 1 1936 4s Jan 1930 1941 J&J M&N Manitoba (Prov) 6s '30F&A2 Chic Line Pk 4s *29-'48 M&N 6s 1944 J&D2 Chicago Sanitary District— 4 Ha May 1 1945 M&N 4Hs 1929-1933—M&N 4 Ha Dec 15 1956 4.70 J&D15 4Hs 1934-1938 M&N 4s gold 1930 M&N 14.90 4Hs 1939-1948 M&N 4s drainage July 1 *29-.J&J 6.15 4s Sept 1929-1931 M&S Montreal 5s Dec 1 1945-J&D 4.80 4s 1929-1945 J&J 5s s f Nov 1 1956 M&N 4.80 Chic 80 Park 4s *30-'39 var— 4 Ha May 1954. 4.75 4s 1940-1945 var Jan 1944 J&J 4HsJ 4.75 Chic West Park 4s 1936-41— 4s "May 1 1933 £ 4.90 Cook Co 4Ha '29-*40—A&O M&N 4s May 1 1944 M&N 4.75 4 Hs For Pres *29-'43-J&J15 3 Ha refdg May 1939-M&N 4.75 4Hs 1935-1943 J&D 4a Ser K 1929-1931—J&D Metrop-Oomm 4H» 1953. 1954 & 1961 New Brunswick 3Hs '33-J&J Bid. Bonds. Ottumwa 4Hs June 1936— Polk Co 4Hs '29-'32—A&OI6 to 4.5 > Ware Co 5s Sch 1929-31—J&J 6 4.85 To Net. to 5.10 Valdosta 6s 1930-1942——Jan 6 4.75 Dominion of Canada— 95 BONDS 105 100 105 105 99 99 100 4.75 4Hs 1929-1977 A&O 6 "4785 to 4.35 4Hs 1942-1966 A&O "95" 4s Floating debt 1948-A&0 97 98 4s Constitutional 1942-J&J 4s Public Impt 1950 opt 96 1942 (old Issue) J&J 4s Pub Impt '42 opt '23 .J&J 96 96 H 4.35 Orleans District— 4.10 4.10 U35 99 1930-1939 J&J 99 H 1940-1949 J&J 101 103 1950-1959 J&J 4H« 1934-1961 A&O 6 4.60 to 4.65 4Hs Sept 1 1929-1968-M&S 6 5.10 to 4.65 Flaquemine Parish E Bank 85 5s Oct 1952 opt 1942—A&O 4.10 4.10 4.20 4.20 4.20 5s July 5a July 5s July 4.20 Marshall town Ind S D— 5s City Hall 1929-39—M&N Mars hall town— 4.20 4Hs Water 1929-42 A&O 4H> Water 1943&'44—A&O 4.20 4.20 * Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds Issued after by State;or:niuntcli^l corporations are tax-exempt, and these sell on a better basis. 0 Tax-exempt; under a law approved March 18 1909, an? which went into effect Sept. 1 1909. bonds issued after that date by municipal corporations are tax-exemnt and these sell on a better basis, s Sale price- „ Essex Co 4s '29-'31 tax ex 101 4.95 to 4.65 % 4.60 to 4.55 % 4.50 4.90 to 4.45 % 4.85 to 4.40 6 6 4.25 98 100 98 98 100 100 1933-1942—M&S 98 100 tax-ex._J&J 100 1013* 3 He July 1929 to 1939-M&8 Portland Water District— J&D Funding 1048 Saco 4s April 1939 J&D A&O 1929-'34 (tax-ex) J&J Plttsfield 4 3*s 1929-30 (tax-ex) 4s 1932-1937 tax-ex..J&J 15 5s \4.30 4.30 6 4.50 to3.90 % 99 3* 6 4.50 3~.90% 9834 983 983 J&J 95 4s 1935-'44 (tax-ex) —J&D 97 M F&A 6 4.50 M&N South Portland Sewer Dist— 98 Warren 97 Water 98>* District— F&A 1013* Watertown—4s 1929-34 J&J Winchester 4s 1939-1943 A&O 983* 97 3* 43*s 1930-1953 95 . MARYLAND 43*s Aug 15 1929-33-F&A15 6 4.50 43*s Rd & Bdge '29-'40 J&D16 6 4.25 43*» 1930-1942 J&D15 J&J 4Mj» 1930-1942 F&A Annapolis 4Mb W W '42 A&O 4s Roads 1930 Baltimore—5s 1929-1946 M&S 5s 1929-1961 A&O 5s Gen. Imp. 1943-45—M&S 6s Water 1961 A&O 5s registered 1946 M&S b 4.25 to 4.05 to 4.25 % 6~4.65~ to 4.20 6 4.65 to4.20 4s 1945-1971. 4s Regls'd stk 4s 1933-1944 4s 1956-1965 4s 1972-1975 4s 1933-1957 M&N M&S 1946-57.M&N A&O — 5 4.60 to 6 4.15 to 4.10 6 4.15 to 4.10 % 4.10 4.10 100 A&O to 4.35 to 4.25 4.50 1003* 953* Boston— Apr '29- 37 (tax-ex).A&O (tax-ex)..J&J 1948.J&D 4s Sub 1957 tax-ex A&O 4s Sub 1958 tax-ex J&J 4s Tub & Sub'59 tax-ex.J&J 834b June 1 1932 J&D 834s June 1 1934 J&D 834s July 1 1935 J&J 834s June 1 1943 J&D 334s June 1 1944 J&D 834s July 1 1945.—...J&J 4s 1929-1939 4s Tunnel & Sub 1043* 97 4 6 4.50 6 4.50 96 M 1003* 1003* 100'* 963* /Flat price, that date by municipal 6 Basis. 4.20 A&O 4.20 4.15 4.35 4.40 43* 5 4.35 4.30 4.30 4.30 4.30 4.25 Impt 1930-51 ...J&J o5s Jan 4.25 15 1936-42—J&J15 4.20 4.20 o43*s Pub Lib 1948.J&J15 043*8 1932. 1935-42. J&J15 43*s Jan 1 1930 J&J 43*s Jan 1 1931-1942 ..J&J 44s Jan 1 1943-1957-J&J 43*s 1942-1952 J&D 43*s Jan 1 1957 ..J&J 4s School 1944 M&S o4s School 1946 —M&N o4s May 15 1956..-M&N 15 3 4s Park 1930 M&S oE-«canaba 44s 1929-30—J&J 6 ^llnt 43*8 1929-39 44s 1938-1953 43*s 1929-1954 43*s 1929 1937 o5s (Mar 15 & Apr 4.25 4.20 4.20 4.20 4.20 4.15 15 4.15 4.20 4.35 6 4.30 6 J& M&S15 6 J&D 4.30 F& 30 4.30 4.30 1) '31-'50 6s 5s o 1929-1960 1929-1954— M&S M&S 4.35 35 44s Mar 11935-1939 1929-31.M&N 25 Jenesee Co 6s 4.25 20 Grand Rapids 5s 1929-34.A&O Flood Protec "33 M&S Oct 1 1929 A&O Oct 1 1930 A&O Oct 1 1931-1933—A&O Oct 1 1934-1938--A&O 4348 1929-1930 —F&A 4 3*8 1931-1953 F&A 4s Water Nov 15 '29-.M&N 43*8 43*8 44s 44s 44s 4a iqoo.iq(;q 25 4.25 92 91 91 to 4% 91 88 973* 96 '* Nominal, o M&S —M&S April 1929-1934 A&O 4 .50% 4 .50% 4 .40% 4.30% to 6 to 6 1 to 4.20 % 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4 15 4.15 4.15 4.15 4.15 4.15 4.15 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10 to 4.25 to 4.15 to 4.05 I 4°.10 4.10 4.10 4.10 65 % 6 4.70 to 4.80 % 6 to 4 5 % to 4.55 60 f„ 6s 1947 4?65 1939—J&D 4.55 4.90 4.90 4.85 4.80 6 5.10 optional 1917--J&J M&N 6 5.25 4Mb July 1949 J&J 4s 1952 optional 1922—J&J 5s 1929-1954 to 4.70 % 5.25 to 4.85 4.75 4.75 4.25 6 4.25 to 4.15 4.20 4.20 4.20 4.20 4.50 4.30 4.25 6 5% to 44 MISSOURI % 5s March 1930-1936 s 1933-1937 s 1938 & 1939 43*8 1943-1946 4.15 4.05 4.05 4.10 A&O A&O M&S ... 4s Road 1933-34 Ser D..M&S 6 4.10 to 4% Kansas City 5s W W 1939 J&J 4.1" 43*8 Sept 1 1930.——-M&S 4Mb Mar 1 1933 M&S 4}o 4Ms Water Works 1942.J&J s 1929-34 J&J s 1935-45 J&J a Judg fd 1929-46.J&D s Judg fd 1929-47 M&S s Judg fd 1929-47.M&N m&8 4s 8ept 1 1930. 4.I9 4.l9 4.1® r fa 4.15 Tax-exempt, under a law approved March 13 1909. and which corporations are tax-exempt and these, accordingly sell on a better basis. n Impt 1929-1930 Impt 1931-1946 4Mb School House 1941 J&J Mississippi Levee District— 5s May 2 1944 M&N 5s July 1 1953 J&J 4Mb Sept 1934 M&S Vlcksburg 6s St 1932J—-F&A 5s Pub Imp 1929-48—-F&A Yazoo-Miss Delta Levee Dist- 20 44s to 4.20 4.20 4.20 6 4.60 to 4.35 1930-1950 1929-1934 J&J 6 4.80 to 4.40 4.35 Impt 1953 J&J Flood 1931-'53 A&O 6 4 50 to 4.35 July 1 1929-1935——J&J 6 4.80 to 4.40 July 1 1936. J&J 4.40 State 1934 opt 1914 .J&J 4.75 Greenville 5s fund *43-'50 F&A 6 5.30 to 4.90 % Biloxl 53*s 1929-1948..-A&O 4.80 Harrison Co 53*s 1940-50 F&A 4.80 Jackson 5Ms July 1 1933-J&J 4.90 6s Water 1930 F&A 4.75 5s June 1 1932 -J&D 6 4.65 to 4 60 % 43*s 1933-1952 43*s 1929-1952—, M&N 6 4.95 to 4.55 % Jones Co 6s 1929-42 M&N 6 5.25 to 4.85 4.25 JacksonUnSD43*s'29-30M&N 1931-1936 M&N 3.90 % 43*s 1937-1945 M&N Kalamazoo 8 D No 1— o5s School '29 '30—M&S15 Lansing o5s 1929-32. —J-J15 o5s Jan 3 1930-1932--J&J3 —I o4 3*s Jan 3 1930-36—J&J3 i t4f 1937-1946...-J&D 4.20 MISSISSIPPI 5Ms 53*s 53*s 43*s 43*8 43*s 43*8 43*s 43*8 33*s 4.20 4.15 School District— 43* 1930-1943—.— M&S Highland Park— <>4 4s Sept 15 1934...M&S 04 4« April 15 1957 Jackson 44s 1930-47-A&O 16 4 4s Gen Impt '30~'54_M&N 95 4.20 4.20 4.20 4.20 6s School July 1 Meridian 5s Dec 1 Flint Union School Dist— Grand Rapids 9o3* Bralntree— 6 4.50 4s July 15 1929-1941.J&J15 Brockton— 4s 1929-1947 tax-ex A&O 6 4.50 963* 834s Water 1932 M&N Cambridge— 334s May 1 *45 (reg).M&N 3s Bridge 1941 F&A Chelsea—4s Park 1936.-A&O 4s Sept 1 1958 M&8 4% 4% 4.75 1930-51—J&J 05 3*s Nov 1 1945 M&N o53*s Pub Util 30-'51.J&J o5 3*s Pub Util '29-'48_A&0 53*8 Sewer 1930-1951..J&J % % 4.40 100 4.05 t>6s Pub Serv 5s Pub 104 5.50 5.25 4.50 1951--J&J 6s Refg July 2 *29-'31_-J&J 43*s W W 1929-42.—A&O 5s School July 1 1951—J&J 4Mb July 1935 J&J 4Mb Park June 1 '43 .J&D 4Ms Sewer July 1 *43--J&J 4Mb Water Aug 1 '43.F&A 4M8 Refg July 2 *29-'31-J&J 43*s Nov 1 1931 43*8 July 1 1955 J&J 43*8 1930 1932 J&J 6 4.50 43*8 1933-1937 J&J 6 4.20 43*s 1938-1959.-J&J 6 4.10 4s Ref Mar 1 1939 M&S 4s Sewerage July 1 1939 J&J 4s March 1 1940 M&S 4s July 1 1929-65 J&J South St Paul 5Ms ref '33-J&J 4.10 4.10 Detroit— 4.05 4.15 4%25 St Paul— 4.15 Dearborn 5s 1936— 4.20 103 4.15 4s City Hall 1930-36-F&A Bay City 4s 1934... J&J 53*s W W 1929-1951 M&S Bay City Union 8 T>— o6s 1931. 1936 -J&J Berkley 53*s Sept 15 '29-'37— Bessemer 5 4* 1929-49..F&A 4.20 4.20 J&D 4.15 Creek— 4.35 3348 gold July 1 1935 J&J 93 334s 1956 rer (tax-exem).J&J 963* 334s 1937 reg (tax-exem).J&J 92/s 334s Water 1942 J&J 913* 834s gold July 1944 M&S 993* 3s April 1 1929 A&O 99 A 3s gold May 1929 M&N 92 3b Met Sewerage 1936—M&S 89 3s gold July 1 1939 J&J 88 3s gold Water Jan 1 1941. J&J 6 4.50 3.90% Arlington 4s'29-'42(tax ex)J&J Attleborough— 95 334s March 1935 M&S 6 4.50 3.90% Beverley 4s *29- 36(tax ex)A&O 6 4.50 3 .85% 4s 1929-1945 (tax ex).M&N tax-ex.A&O J&J Sept 1935 4.20 MASSACHUSETTS 1929-52 (tax-exempt)—Var 4s Water registd 1929-'58_J&J ho 4.15 M&S M&S 4s 4s Battle to 5sStImpMay2,37-'41 M&N2 43*s 1929-1935 43*s Mar 1929-1937-M&S 1024 43*s School 1941 4s School Jan 1 1935-—J&J 4s Improvement 1942.J&D 4s 1944 A&O 3 Ms Water Wks 1932--J&J Ramsey County— 4Mb Rd&Bdge '38-*44 M&N 43*s Rd&Bdge '33-'37 M&N 43*8 Rd&Bdge '29-'43 J&D St Louis Co 5s 1929 J&J 4.20 5s Road 1931 J&J Ann Arbor School District— 4.10 Hagerstown— 6 4.4( 6b Water 1938-1987 A&O 6 4.o( 434s 1936-1986 A&O Washington Sub San Dlst— 434s Sewer g 1973—J&J 58 1969 4s 94. v 4.10 Oumber'd 434s W W '41-A&0 1936 page MICHIGAN (See footnote o % 4.10 J&J 334s Impt 1940 J&J 334 a Mar 1945 M&S 334s Refunding 1952—J&J 334s Sewage Impt '80.A&O 4s July Foreign Govts 53*t July 15 1941 J&J15 4.20 53*« Oct 15 1941 A&015 4.20 53*s Highway 1941 J&D 4.25 5s Highway 1940 ...J&D 43*8 Highway 1943 F&A 4.15 4.15 43*s Highway Impt 1937 A&O 4.10 4s Highway Impt 1942..A&O 4.10 Allen Park 6s St '29-'33—F&A 3 Mb July 1 1930 434s Tun 1960 See 4.20 F&A 4s School 1931?-1939 MEXICO % 6 4.45 4Mb Mar 1 1929-55—M&S 4Ks Mar 1 1955 M&S 4s Aug 1 1951 F&A 4s Annex 1954 J&D 4s Parks 1955 M&N 4s Mar 1 1961 M&S 4s Aug 1 1961 % to4.05 % to 4.0)1% to 4.10 J&D Minneapolis— 5s 1929-1932 J&D 6 4.50 5s 1935. *36, '40. '43. '45. *46. '47. '48, '49. '50-J&D % Taunton— 100 6 4.25 5Ms Ditch 1930-1935—J&J , to 3.75 101 33*s Sewer Dec 1 '30—J&D Wakefield 4s 1929-33—_A&O 43*s 1934 tax-ex 100 *15 & 5Ms 1936, 1938. 1940-A&O 4Ms Feb 1 '40 op *30—F&A 4s 1934 opt 1924 A&O Hennepin County— | 6s Bridge 1929-40 M&N|6 5% 53*8 Bridge 1929-40-M&NI6 5% 43*s Sanitorium *29-*42.J&J 6 5% 6 5% 43*8 Hospital '29-'41-M&N Koochiching Co fis "29-'33 J&J 6 6% 6 6% 100 98 3s Sewer 1930 I 4.15 Duluth Ind School Dist— 973* *32-'54 tax-ex Somerville 4s Dec 1 1934 A&O to 4Ma 1929-1947 J&J 43*s 1929-1930 M&N 43*8 1931-1942 M&N 4s Water & Light 1936-A&O 4s 1929 J&J 4s 1930-1946 J&J 4% 4% 97 983* Tax exempt Salem 4s Jan 1 Springfield 33*s 1935 6 4.50 to to 4.15 Bralnerd 5s Nov 1929 Duluth— 102 to 4.20 6 4.25 6 4.25 J&J15 s Dec 1 1939 Beltrami County— A&O 6 4.50 3.85% Quincy 33*s '29 to '39 9634 4s Funding 1938 1929-'36 3 3*s Water *29 to '34—J&D 33*s July 1930 J&J F&A 98 M&N M&S 3*85 July 15 1943 53*s Ditch 1929-34 6s Road 1930 ^ Newton 4s 1935 North Audover— 98 4s High Sch 1936 tax-exem. Portland Bridge Dlst (taxable) (tax- *29-'33-J&J MINNESOTA s Newburyport— Portland 4s 1929 4s 1931-1950WatervlUe 334s 1935 to sew 43*s bldg&bdge '29-'39M&N Wyandotte 4Ms 1934 J&D 993* M&N 6 4.50 (tax-ex)..M&S 6 4.50 exempt) 4s 43*s Gardiner Water District— 9634 4s 1934 (taxable) J&J Kennebec Water District— 9734 4s Ref May 1 1959—M&N Klttery Water District— 5s Jan 1930 to 1938 J&J 6434% Old Town Water District— , 4s July 1930-1939 J&J 4s July 1952-1958 J&J 4s 1929-41 4.70 4.70 Wayne County— New Bedford— Sewer 4.30 4.20 4.50 Sault Ste Marie 4s 1932--J&J Needham— 4s 4.20 4Ms Sewer 1929-1949-F&A 4.25 43*s Sewer 1929 J&D 43*s Sewer 1930-1932—J&D 6 4.25 to 4.20 43*s Sewer 1933-1951. -J&D 43*sWat Jan 2 '31-'39-J&J 6 4.25 to 43* 98 43*a '29-43 (taxexmp) A&O tax-ex..F&A O H '29-*45 tax-ex.A&O Saginaw 4Ms 33*s 1929-1942 tax-ex.M&N 6 4.50 97 9734 1929-35—M&N High Sch Dlst— 1929-1945 M&N Blddeford 4s 4s 98 % 6 4.50 to 3.85 43*s '30-'50 (tax-ex)._F&A % 4?*s *29-'41 (tax-ex) J&J 6 4.50 to 3.85 99!* 4s June 11933 tax-ex_-J&D 6 4.50 to 3~95 % 33*s Dec 1929-1932—J&D 100 99 ^ Lowell 43*s 1929 tax-ex.M&N 1003* 43*s 1930-34 (tax-ex) .M&N 1003* 1034 43*8 1937 (tax-ex) F&A 103 Lynn— 100 1004 4s '35-'39 (tax-exmpt)_M&N 101 100 4s 1940-51 (tax-exmpt)M&N 984 98 3 Ms 1932 (tax-exmpt)-A&0 Maiden 4s '29-'44 (tax-ex) F&A 6 4.50 to 3.85 99'* Medford 4s Feb 1930 F&a 9734 n 6s Wat Impt 1936-50- -J&D Port Huron 4s 1932 J&J Holyoke— 9734 % 4.20 4.25 1941-1957— 53*s Sewer 1929-1942 F&A 6s Wat Impt 1929-35--J&D 99 Milton 3 3*s 1929 to 1932.F&A 4s 1933-1937 tax-ex...F&A to 4.20 4s 983* '31—A&O Net. Muskegon S D 6s 1942.--July Muskegon Co 4 Ms 1932—J&J Pontiac—4Ms '31-'47—M&S Gloucester— 33*s Water '29 to Ask. M&N 4s May 1 1934 , River— 33*s Water 1930 tax ex F&A Gardner 4s wat '29-'34—M&N 97 Augusta 4s Oct 151929-55A&0 Bangor— 4s Ref Wat '35 (.taxable).J&J 4s Fund 1930 tax-ex —J&J Bath 4s Ref 1941 tax-ex. J&D Brewer 4% 4% 4.25 4s Highway 1929-1936—M&S 4s April 1929-31 tax-ex __A&0 4s 1935 & 1940 4% 993* 43*s 1929 (tex-ex) A&O 6 4.50 to 4 43*s '29-"34 (tax-ex)..M&N to 4 70 4s 1929-'56 (tax-ex)...M&N 6 4.50 MAINS 4s State Pier Auburn— Muskegon 4 Ms 1930-*44—J&J 6 4.25 to Everett—4s Sewer Fall Shreveport 5s 1930-1931 F&A 5s 1932-1936 F&A 5s 1937-1961 F&A 4Kb W W & Sew'29-'54-J&J 4M" May 21929-67—M&N2 Tensas Basin Levee District— 5s Jan 1957 J&J 53*£ Bonus Fund '29-'30-J&D 5s Hway & Bdge '29-'54-A&0 4s Sept 1 1929-1953 M&S 98 33*s July 1930—.J&J M&N 6 4.50 1929—M&S 106 Bid. Bonds. Ask. Net Bid. Bonds. Clinton Pontchar train District— D 6s 1944 M&N 6s July 1968 J&J Bed River A & B B District— 5s 1960 Series B A&O 5s Mar 1953 opt 1943-M&S 5s 1965 Series D F&A To To To Net Ask. Bid. Bonds. .BONDS AND MWNT€IPAIi STATE went Into effect Sept. j. i909. Dona* itmuea 4.1° 4.1.9 4.I9 4.l9 after STATE AND MUNICIPAL BONDS To Bond* Bid. Ask. To Net. Bonds. 4.20 Kansas Olty B D 5s 1941—J&J Bergen Co 534 s *31-'34—j&d 4Mb July 1 1933 4Mb July 1 1937 4Mb Jan 1943 4.10 4.10 4.10 4Mb 4Mb 4Mb 4Mb 4.10 4.10 4.10 4.10 J&j J&j j&J Sewer 1929-'34—M&S Sewer 1935-*45—M&S Building 1940 J&J Building 1947 J&J 4Mb 1929-1932 J&J J&J 4Mb 1933-1943. 4.10 4.10 4.10 4.10 4s Building 1932 J&J 4s Building 1947 J&J Little River Drainage Diet— 5Mb Oct 1929-1944—A&O Perry ville WW4^s St Joseph— 6 4.50 4Mb 1931-1945 St Joseph M&S 5 4.30 School 4.40% to 4.15 District— 5 4.30 4Mb, 1930 and 1935 St Louis 4Mb Bridge '35-A&0 - 4.15% 4.10 Public Blag & Imp 1929-1943 J&J 4Mb W W 1932-1945—A&O 4s Public Bldg 1929—A&O 4^s 1933-1948 M&N 4Mb 4Mb 4s 4s 4s 4s 4.10 4.10 4.10 4.10 1941-1948 M&N W W Renew 1911.M&N School 1937 J&J School 1938 J&J 1931-1946 A&O 4.05 4.10 4.10 4.10 4.10 Springfield 5s '32 op *17. J&D 4.10 University City— 4Mb 1929-1943 .M&N 5 4.30 4.02% montana 6Mb Educational 1941—..j&j 4Mb Educational 1944....j&j 4.40 4.35 Billings 5s 1934 op 1929...j&j 4.00 Butte 5s 1930-1930 0s 1941 .j&j b 4.90 to 5% .j&j Daniels Co 0s 1933-1942. 6 5% to 5.25 % 4.50 5 4.00 5 5.10 .. .. _. 5s Ref Dec '35 op '33. .j&j nebraska 4.20 4 20 4.30 430 Lincoln—4&s 1929 F&A 5Mb Hospital July *3G-'44 4.35 Lincoln S D— 4Mb 1929-1953 M&N Omaha 5tfs 1941 M&N b 4.85 5s 1930. 35.'40.'45.'50. 4Mb Refunding 1933—J&J 4Hs W W Dec 15 '41—J&J 4.25 to 4.30 % 4.25 4.15 4.15 Omaha S D— 4Mb July 1931 J&J 4.20 m&N 4Mb May 1 1955 4Mb May 1 1956 4.25 M&N 5s 1948 J&D 8Mb May 2 195! J'...m&N So Omaha * D 5s 1929—.J&D Thurston Co 5s 1935 4.25 4 25 Ml Dec 1 1935-1942—j&d 4Mb 1929-1939 a&O 4Mb Aug 1929-1938—-F&a 4.50 4Mb 1929-1940.j&D Bound Brook 4 3is '30-'42 J&D Brlgantine 5 Mb Sew '33.-J&J Camden 8Mb 1929-01..-F&A b 4.35 434 s School 1943 a&O 6 4.25 434s Water *29 to '60.M&N b 4.25 4s Paving 1929 M&N Oamden Co 434s 1933..F&a 434 s 1935-1957 —J&j 4Mb 1929-1904 F&a 4s 1944 July 19.9-1948 4s June *cv 1930-1938 Berlin 4p 1930 Concord 3Mb 1929 1 ,'&D &J 99 4Mb 1042J&d 4Ms *38. *40.'l? *44 N Dover 3 Ms 1929 1931 I> Koene 4J48 1930-1942...i;l&N Manchester— 4s 1929-1940 (tax-o*J..1-&A 4s 1929-1942 (tax-ex). .J&J 4s Sewer 1929-1943 (tax-' exempt) m&N 4s 1929-1945 Pembroke 4s '30-'34 Portsmouth— 10(34 10334 Cape May—5s 1934 f&A loo" 40 4.40 4.40 4.40 40 4.40 a&O J&D 3 34s Water 1933 a&O Elizabeth--! Ms 1055 j&J 534s Dec 1 1929-1946.j&d 40 4.40 4.40 Englewood—4s Sept '35.M&s Essex Co 4 Ms Road *35—F&a 4Mb 1930-1931 F&A 4Mb 1932-1977 F&A 434 s L'd Purch '3O-'40-j&J 4Mb Hospital '29-'49 F&a 4Mb Road 1932-1930—F&a 4.40 4.40 4.40 4.40 4.40 4.40 Hospital 1946.....F&A 4.40 1929-1960 Palrvlew—5s 1944 Garfield 534 s 1929 M&s Houcester City 4 M a'30456 j&D 4Mb Read & bdge 1933-J&J 4Mb Road & bdge 1938—J&J 4Mb 1940 j&J 4Mb Highway 1954 J&J 4318 1955 J&J Asbury Park 431s Sch *43. J&J 4Mb 1930-1940 M&S 434a 1951 1960 M&8 Atlantic City— 4Mb 1929-1938 J&J 4Mb 1938-1958 J&J 4Mb Paving 1938 J&J 4Mb Jan 1 1945 J&J 4Mb June 1 1930-66.J&D 4.40s 1929-1931 M&S 4.40s 1932-1954 M&S 48 Water 1930 Atlantic Co— J&J 4.15 4.15 4.15 4.15 4.70 4 70 4.70 4.5o 4.50 4.50 50 4.50 4.50 50 4.50 434s Bridge 1929-'30..A&0 434s Bridge 1931-35..A&0 434s Bridge 1936-57..A&O Audub S D 6s' 29-'40—A&O 4.50 4.50 Bayonne 5s 1930-1949 4.50 50 j&J 4.50 60 j&D j&J F&A 4.60 44.M&N 4.50 4348 Funding 1945 50 4.50 Belleville S D 5s '29-'44.M&n 4.50 n Nominal, 1929-1934 1935-1959 4.40 4.40 4.40 4.40 M&n F&A 1930-1967——A&O 64.40 s to 4.20 4.40 4.40 4.40 4.40 4%40 O Hall 1929 to '32.J&J Perth Araboy 434 s Water 4Mb Water 434s Water 4Mb Apr 1944. 1929 m&S2 1930-34—M&S2 1935-04—M&S2 4.50 4 50 4.50 4.50 434s School 1938 4.50 4Mb May 10 1930 4.50 Plalnfleid—4s 1929 to'34.J&D 4.40 4s School 1959 M&n 4.40 434s 1929-1902 various 4.40 Ramsey 5s Water 1929-1940— 4.75 Red Bank (Borough) 434b 1929-1953 M&n 50 Rtdgefleld 5s July *29-'31-J&J 4.75 Ridgewood 4Mb Water 1929-02—M&N 4.60 Riverside 5s 1929-1933..A&O 4.60 Sea Isle Olty 5s 1943 F&A 5.25 Somerset Co 4 34s 1929-49 J&D 4.40 South Jersey Port District 4Mb Marine Term 1934-'73. 4 40 Sou Orange—4s *29 to '44-J&J 6*4.40" to 4" 2 5 4Mb 1929-1967 J&D 6 4.40 to 4.25 Vo Summit 434 s Sch 1941 F&a 4.35 4s 1933 M&n 4.35 Trenton 534s 1929-1951.A&O 4.35 434s Water 1943 A&O 4.35 434 a School 1930-00 M&S 4.35 4Mb 1930-1934 F&A 6 4.25 to 4.20 434 s 1935-1960 F&A 64.15 to 4.10 4s City Hall 1939 J&D 334s Sch Nov 11929—M&N 4.35 Union City— i i i i i • 1 I 1 4 i i i i i i 1 l 1 1 i I 4?35 4Mb sch 1929-1964 J&D 4.35 4.35 Union Co 434s 1937 M&S 434sl942 M&S 434s Oct 15 1929-'52 434s Road&Bdge'30-47 F&A 4348 Park 1929-'35—J&D15 434s Park 1936-'37—J&D15 4a Oct 1 1942 Co—434s 1948—A&O Ntt. M&n M&n 1933 to 1944 Feb 1 1945 4.35 4.35 4.35 4.35 4.35 A&O 4.35 4.40 4s Park 1929-1932 m&N 4.50 4s Park 1933-1937 m&N 4.50 Union Township Sch Dist— 4.50 4Mb 1929-1968. J&J 6 4.45 4.40 VaQsbnrg—See Newark, 4.40 Westfleld — 4.35 4.35 4.35% 5s June 15 1929-'0O J&D West New York 5s 1930—M&S 4 65 Wfldwood 434s 4 80 4 65 434s May 1 1950 m&N 4s g Park 1959 & '54—M&N 4s gold refunding 1935. F&a 434s July 16 29-'34-.J&Jl5 434s July 15 '35-74-J&J15 Irvlngton 5a School '03—J&d 4.35 4.35 Jersey City 534s 1942 53 a&O !4.20 4« Fund 4.20 4« Highway 4.20 4.20 4.20 4.20 Albuquerque 434s 1929—M&S 4.35 5s W WDec 1902 Bernalillo County— 4.36 4.40 534s 4«s 434s 434s 434s 434s 434s 434s Dec 1 1931-1933—J&d School 1929-58—j&d School 1945 J&j Water 1961 A&O Park Mar 1901 m&S 1929-30 ...j&D 1931-1903 j&D 1931-1960 j&D 4s Water 1932 a&O 4s Refunding 1949 F&a 4.20 4.20 4.20 5 4.75 4.75 ... 4.75 4.75 4.75 4.75 5.75 4.75 4 40 4s June 1 1935 j&D Lyndhurst 5s 1929-1967 .J&j Mercer Co—434s 1933..-j&J 3s Road 1933 j&D 334s April 1941 a&O 6s Road&Bdge '30 '34. F&A Middlesex Co 434s *30 *34.J&J 08 Road 1929-1931 j&D 434s Fund July 1929-1939.. 434s Road 1930-44—F&A2 434 s Impt 1929-32——a&O 334s Bridge '30 to '31—J&J 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.25 4.25 4.40 4.40 4.40! 4.40 4.40 4.40 4.30 1939 4.25 4.50 opt 1919—M&S 4.50 to 4.20 % 1929-1944—-J&J 6 4.10 J&D 5s 1931 opt 1921 Socorro Co 5s 41 op '21..A&0 new 5s Mar 5 5 york, m&S 4.10 3.95% -J&J 4.10 3.95% 434s Highway 1903 M&S 109 11034 134s Canal 1904 J&J 109 11034 s Canal 1905 j&J 10434 108 s Highway 1905 m&S 10434 108 s Barge Canal 1945 J&J 1023$ 10434 s Bonus 1929-1930 a&O 434 s Bonus 1931-1939—A&O 6 4 05 3 .90% 434s Bonus 1940-1949—.A&O 6 4 05 4s Canal Term 1942 ..J&J 100 101M 4a Canal Term Jan 1946. .J&J 100 101M 4s g High Imp Mar '58—M&S 100 102 4a g High Imp Sept '58—M&s 100 102 4s High Imp Mar 1960 m&S 100 102 4a Canal Imp July I960. _J&J 100 102 4s Canal Imp Jan 1961 .J&J 100 102 4a Canal Imp July 1961..J&J 100 102 4a Highw Imp Mar '61—M&S 100 102 4a Palisade Park 1961...m&S 100 102 4s Canal Jan 1962 J&J 100 102 4s Highw Imp Mar '62..M&S 100 102 Is Canal Imp Jan 1967 J&J 100 102 4s Highw Imp Mar '07—M&S 100 102 4a Palisades Park 1907—M&S 100 102 is Bldg constr '29-'30—M&s 6 4.05—4s Bldg constr *31-'39 M&s 6 4.05,3 .90% 48 Bldg constr '40-'49_—m&s 6 4 % 3.90% 1 1929-1971 5s Jan 1 1930-1971 ... is Grade Cross &c '29-33.M&S 6 is Grade Cro*s &*» *34-30.M &S 6 4s St Inst Bldg *29-*53.—M&S 6 ... ... ... ... ... ... ... ... ... 4.05' 4.05 3 .90% 4.05 3.90% 334s St Ins Bldg *29-'78 —m&S 6 4.05 3.90% 33*sSt Ins Bldg '20-'63 ..m&S 6 4.05 3.90% 4.30 is g Jan 1 1950 j&J n 97 101 4.30 3s g July 1 1958 J&J n 97 101 4.30 4 30 4.30 4.30 4.30 4.30 4.30 4.30 1929.. j&d 334s Track Elev 1964.F&a VaUsburg 434s 1934—J&J New Brunswick— 434s Aug 1 1929-57—f&a 434s 1929-1967 J&d North Bergen 6s 1941—-J&D 0s School 1929 M&S 0s School 1930-58—m&s North Plalnfleid 6s 29-64 a&O Nutley 5s 1933— j&d N.itley S 1) 4Mb *30-'42-F&A 4«s 1943-1967 F&A Ocean City—5s 1944—F&A 434s Impt May 15 1938-'56 O'ange—5s 1930 to 1932.J&J 5s Water 1938—. F&A 4Mb School 1943 j&d 4 34s Sewer 1929-1964.A&O 4s School House 1934—j&d Passaic 434s 1929-40 m&S d Now paid by N. Y. City. new mexico 4Mb Ref 1953 opt 1933—J&J 4 34s Dec 10 1952 opt '22.J&D 4.20 4.20 ..... 534s Gen imp '29-'44-J&d 5r48 Gen Imp *45-'51-J&d 5s Imp 1929-1948—M&N 434s Refunding 1944 .m&N Passaic Co 434 s 1929-1930J&j iMa 1931-1936. J&J 4Mb 1937-1946 J&J 4Mb 1929-1931 J&d 4.50 434s 1932-1968 J&d 6 4.30 1930-'57.f&A 4.35 4.35 4.35 4.55 4.55 4.55 4.50 4 50 4.50 4.50 4 80 3s g Canal Jan 1 1959 J&J Albany 434s Water 1929-34—m&n s Oct 1963 A&O s Water 1932 m&N 1929-1954 J&D untc & Sch '3O-*03-J&J 4s Park 1929 to *30—.m&N 334« Pub Imp '30 '34.-F&A Ubany Co 4V4s 1U34-38.m&N Albany Port District— 4Mb 1932-1971 F&a 4348 1933-1972 M&N Allegany Co 4 V4s'32-*36-m&S Amherst—434s 1929 ....m&S 434« 1930-1955 .m&S Amsterdam 5s Wat 1929-37 Auburn 434s Dec 0 '29 '31 J&D 4Mb 1929-1934 J&J Blnghamton 4s 1929 F&a 4s Sew Dlsp '29-*30 f&A 434s 1929-1971 var. 4Mb Park 1929 *37 J&J 314 s Bridge 1935 F&a Brighton (Town)— — 4.80 4.30 4.40 4.40 4.40 4.40 4.40 40 40 5s 4.40 5s 4.40 1929-1952 4.40 4.40 Broome Co 5a 4.40 4.40 to 4.25 to n 97 6 4.50,'to 4.10 % 101 „ 4.05 4.15 , 4.50 to 4.0=>!% 4 .45 to 4 .00 4.45 to 4.25 4.45 to 4.05 4.05 4.25 to 4.15 4.20 to 4.15 4.25!to 4.20 85 6 6 6 6 6 4.65'to 4.40 % to 4.30 % 4.60 to 4.30 % 4.65,to 4.25 % 4.70 1 14.50 4 50 to 4.10 % Impt 1929-1942—M&N Brooklyn—d— 334s g 19(0 to 1937 3348 gold 1930 ' 6. Basis. / Flat price, s Co— 4Mb Bldg&Rd'29-'45J&D20 1942.F&a 4Ms Imp 1930 1942 J&J Garrison—-4s 1930 j&J Ho bo ken—434s 1940 J&J 334s 1931 M&N 5s School 1930-1954—J&J Hackensack—4 34s 334s 4,15 s 4.65 4.75 4.75 4.75 Gloucester Ask. 1 4s Sch House 1959 opt 1949 4s Pas Val 8ew'01 op*61 J&d new jersey Belleville 5s 1934 & 4.80 4s 1934 4s Water 1933 4s 4.35 4.35 4.35 4.80 4.80 434s 1929-1954 m&S 15 4Mf Rd&Bdg '29-'5lF&Al5 Montclalr 434s Sch 1941. a&O 434s High Sch Bldg '44. j&D 334s School 1932 J&j Morris Co—4s '35 opt '06-j&j 434 s 1942 opt 1922 J&J Morristown 434b "29-'42—j&d Newark—-434s 1944 F&A 534s Oct 16 '29 to *69 A&015 5s 1929-1968 J&j 434s Dock 1959 F&A 434s Apr 15 '29-'01.a&O16 4Mb School Dec 1 '45—j&d 4s Ref Water 1932--..J&J 4s Aug 1 1929 — F&A 434s Funding 1931 4348 Jan 1 1933 434a 1929-1953 J&D 434s School 1929-1951.M&S 434s 1929-1952 M&S Bast Orange 4Mb '29-'45.F&a 6s Sewer 1930-1900 J&J 5 4.35 Monmouth Co— J&D Stratford 6s May 1933-1954 Sullivan Co 4s 1930 J&J 4s Jan 1931 J&J 4.25% 4.15% 4.15% Kearny 434s 1930 F&a 434s April 1902 .a&O 434s Water 19S1-1962.M&N 434» Sch Trapt '29-'52.j&D LodI—6s 1930-1947 _j&J Long Branch 5s 1943 m&N 4.01 ... 4.70 4.70 4.40 5 j&J 4.50 new hampshire 4s 4.50 Bogota (Boro) 5s *29-'83.j&D Keansburg 534s nevada 6 Mb 534s 4.40 4Mb Dec 15 1929-31—j&d 4 Ms Dec 15 1932-64 —.t&d Bid. Paterson— 4.40 4.40 4.40 4s Court Hse '29-*38—A&O Bloomfield— 4 3 WashoeCoSD5sl929——M& Bonds 4.40 4.40 4.40 58 Dec 1944 J&d 5s Dec 15 1924-1955.J&d 15 Hudson Douglas Co— 5s Highway 1942 A&O 5s Highway 1943 A&O Kearney 4Mb 1929-1945-M&S To Net. Ask. Essex Great Falls— 5J*s Sewer '35 to '39.. j&jL. Helena 5s 1931 opt 1916. j&j Kalispell 5s 1933 j&j Lincoln Co 5s *32 op '27_. j&j 5s Fund Mar '31 op *21. j&j Phillips Co— 6 Bid. 3.05s Park '30 to *35-F&A Fells (Boro) 5s July 28 5 97 J&D J&J J&J *29-'33—-m&S Buffalo 534s 1944 J&D15 4 34s June 16 1904-—J&D15 434s 1929-1908 -J&D 6 4.50 4^8 Feb 15 '62 op '32.f&Ai—— MUNICIPAL BONDS AND STATE 08 To TO -J&J A&O 1929-1948-A&O June 15 l929-'30—J&D 4MB 4s 1938-1967— 4s 4s June 16 & 4.50 6 4.10 to & 4.45 to 4% 5 4.45 to 4.25 5 4.45 5 4.4i to to 4 Ms 1935-1936 ,4Ms 1937-1958 Essex 64".55 to~4M 6 4.10 to 4.15 6 4.35 to Ser'31-45M&N 1946-1960-M&N 6*4.45" (Village)— 1929-1966-- 4Ms .20 4.30 to to 4.65 6 4.75 to M&S 6 4.70 Hempstead Un F S D No 1—6 Ms 1929 J&JI 68 1929-1930 M&S 6 6s 1931-1954 M&S, 6 Hornell 4Mb 1934-1947-F&A6 4.35 to 4.25 4.90 5% 4.70 4.25 Hudson— 4Mb High 8ch Hudson RlvR 4Mb Water 1929-52—J&D 4s School 1929-*69 M&S Port of N Y Authority—N YN J Bdge 4Mb ^^O-M&S 4Mb 1940-1946 m&s Putnam Oo 4Mb 1929 F&A Rensselaer County— '29-'32-A&0 6 4.70 to 4.80 to 4.55 to % 4.20 to 4.35 ~ % % to 4.50 % to 4.30 % to 4.15 5s 1931-1943 Irvlngton 4.10s 5s '29-'63—-J&J 6 4.95 M&S 6 4.65 '29-'36—A&O 6 4./0 to 4.50 ------ 4Mb Sch 1929-1944 — 6 4.40 Mamaroneck (T )4H. s'30-64J & J Mamaroneck Un F S D No 1— 6 4.85 6Ms May 1 '29-*52 M&N Middleport 4.35s '29-'42-J&D 4.35s Sewer *29-*39 J&D 6 4.80 6 4.80 Mlddletown 3Ms 1931-.-F&A 6 4.15 Monroe Oo 4s 1931-14.- F&A 6 4.70 Mineola (V) 4.40s 1929-68 J&J 6 4.25 Mt Vernon 4Mb '31-'43—A&O A&O A&O 1935-1941 to 4.25 to 4.30 5a Jan 2 % % 4.15 % to 4.20 % Saranac Lake to 4.20 to 4.15 % % 4% to 4.20 to 4.10 4s Oct 15 Corp stock 4Mb 4Mb 4Mb 4Mb 4Mb 4Mb 4Mb 4Mb 4Mb 4Ms 4a Various 1936 1955 1956 4s VariouB Nov 4s Nov 1958 4b May 1959 481929 48 1930-1937 48 1938-1967 4s Various sBT to 4.20 104 J&D 6 4.75 104 to 4.10 to 105 M * — "i05M 103 M 103 M *29-'32-J&J 6 4.75 97 M M&N 97 M&N 97 1957-M&N 97 M&N 97 M&N 97 M&N 6 4.15 M&N 6 4.15 M&N 6 4.15 105 105 105 M 101}. 4.10 100 101 101 101 4.10% 101M 101M 101M 4Mb to 4.20 6 4.25 6 4.25 87 87 88 88 88 88 6 4.75 Watervllet 6s West Seneca 98 M — lm - 4.10% 4.10% 4.10% > 90M ) ^ 90 ' 90 90 90 5.20 to 4.75 6 5.25 to 4.85 6 4.90 6 4.70 to 4.60 5.20 to 4.75 6 L65 6*5.40 to 4.20 to 4.10 to 4.15 to 4.05( to 4.50 to 4.40 to 4.20 to 4.25' 1929-30 6s '29-'38 4.45 4.50 - to 4.85 J&D | to 4.60 % 4.45 4.40 4.40 4.40 6 4 95 to 4.50 50 6 4.85 to 4.60 6 5.05 to 4.60 6 4.90 to 4.45 .60 85 60 6 4 80 to 4.55 6 4 95 to 6 4.70 to % 4.75 % 4.50 « 'o 6 4.85 to 4.60 % 65.05 to ¥.60 6 4.80 to ¥.75 6 5.10 to" ¥.70 4.45 4.85 4.65 a&O 4Mb 1940-1950 4.75 1937-1951—-f&A 5s Bridge Mecklenburg Oo— 6a Ref Nov 1950 Pitt Oo 5s 1929-36 53 Impt June 1 4Mb 1929-1967 M&N L55 M&S 4.65 J&J 4.60 J&J 4.60 J&D 1944 6 4.95 A&O to 4.50 % 4.60 % Salisbury 6s Impt 4M to 4.20 4.70 to 6 5.15 to 6 6.46 00 6 5.45 to 6 4.95 to 6 '29-'35-J&J 6s 1329-1941 M&N Surrey Co 6s May 1933-1958. _ to 4.20 to 4.10 Weldon 6s Jan to Wilmington— 5b Ref & Impt J&J Wake Oo 5s Fund 1948 to 4.05 4% to 4~25 to 4% to 4.50 to 4.40 to 4.45 to 4.50 6 4.30 to 4.15 6 4.80 to 4.35 4".60 6 4.70 Var 6*4.95* A&O 6 4.85 6 4.75 to 4*. 15 to 4.25 to 4.75 to 4.45 to 4.40 4". 15 to 4.10 to 4.05 1955—-A&O' 5s gen J&J M&S Impt 1944 6s Sept 1929-1947 6a Imp Aug to 4 .05 4.45 to 4% 4.25 to 6 4.20 4.05 to 4.15 to 4.20 5.15 % to J&J 4.65 4.50 % 5.20 to 4.85 4.75 % 6.05 to 4.70 % 5.05 to 4.60 6 4.95 to 6 4.55 to 4.60 4.50 6 5.15 to 4.93 6 4.25 to 4.40 6 4.40 to 4.60 6 4.40 to 4.45 4.45 4.65 4.60 L50 4.50 15 *29-'30F&A15 NORTH DAKOTA 5s Farm Loan and 1950 1935.1940.1945 J&J 5Ma 1945 & 1948 ser O—J&J SMsJuly 1929-1933 Grand Forks 5s..May OHIO J&J 1.65 (See footnote ♦> 6 4.25 •5Ms 1938-1951 J&J •4Ms 1929-1947 —A&O 6 4.25 •4Mb 1936-1955 A&O 6 4Mb 1929-1938 A&O 4.50 ♦4M WWDec31'29-37.JD31 •4Mb 1929-1946 ♦4Mb ♦4Mb to 4.50 to 4.50 to 4.50 to 4.50 to to 4.50 4.50 to 4.35 *25 .25 I 4.25 4.45 4.45 4.45 4.20 4.40 1929-1931——A&O 1932-1939 A&O 1940-1952— A&O 1942--A&O 1931-50-A&O 1929-1932-.J&D Water Dec 15 1929 -1950 Is Water Works ♦Allen Co 5M« •6s 4.60 '29-*38 6 4Mb 1929-1932 A&O 4.30 6 4.35 ♦Akron 6a 1929-1940——A&O 6 4.25 ♦6s Water 1929-1953—A&O 6 4.25 •5 Mb 1930-1937 J&J 6 4.25 to 4.50 % 6 4.25 to 4.50 % 6 4.30 to 4.50 % Ashland— •5Ms WW Imp *29-*44 Butler Oo— A&O ♦4Mb Fl-Elmer '29-'31 M&N Cambridge—4Mb *30 *34.J&J ♦5s Sewer 19/S 4.50 4.30 4.40 4.30 100 M&S M&S 1953—M&S ♦5mb Fund 1929-37—J&D •6s Water 1944-1959—A&O 4Mb Water-Wks *30 .M&S ♦6s Sewer to 4.40 5% to Alliance 4Mb 4.50" 5.05 % 4.90 % 4.60 4.95 6 J&J J&J J&J 4Mb July 1 1942 4Mb July 11952 4Mb 1929-1932 4Mb 1933-1973 (4.60 4.70,% — 4Mb 1929-1962 A&O 6 4Mb g Wat & Sew '48--A&O 4Mb Wat & Sew 1952-J&J 4s g Ref July 1 1929—J&J Wilson—4Mb 1930 57—F&A 6 Winston-Salem— I 5s 1929-1932 J&J 6 5s 1933-1936— J&J ♦4Mb 4.60 -—-- ,6 5.40 1930-1942 % 4.70 M&N 4Mb 1943-1947 5s Fund June 1959 Raleigh— 5s Munlc Bldg 1939 4%60 75 1952—-M&N Oo 5s 1943 & '48-J&J to 4.10 4Mb 1935-1959 (reg)..M&S 6 4.50 5 Ma Sch 1931-1936—A&O 3Mb Water 1931 A&O 5 "4.85 Wolcott 4Mb Jly 15 *29-'42J&J __ to 4.50 6 5.05 6 4.75 to 4.20 M&N 5Mb 1929-32 reg J&D 5s 1939-76 J&D 5s June 1 1929-54 J&D 4Mb San Sew *33-'82—J&J 4Mb Parkway 1962-86-J&D 4Mb Oo Bldg 1929-44—A&O 4b Co Bldg 1929-59—.M&S 4a 1930 to 1935 F&A 4s June 1 1959-1964—J&D White Plains— 6 4.95 Randolph County ndolph Count; F&A 4MB 1932-1947 1932-194/ 4Mb 1948-1959 F&A Rutherford Oo 6s *29-,62-J&J to 4.15 to 6 4.15 Westchester County- 5% to 4Mb Oo Lincoln to 4.25 4.85 6 % to 4.66 6 - % Js 5.10 Lee Oo 5s Road 4.45" J&J -J&J Granville to 4.25 6 Oct 4Mb 1942....J&J Forsyth Oo— 4Mb 1929-1958 to 4.20 4.65 4.50 4.50 4.45 Fr S D No 10— 4Mb 1929-1953 5s 1929-1945 4s May 1938 4.05% 4.05% 4.05% 4/70 4.70 '68-F&a High Point 4Mb 1930 '48 J&J Iredell Oo 5s Aug 1 '42-F&a 4Mb 1929-1939 a&O to 4.15 6 6 6 6 1929-1942 Watertown 101} 4.10* taxation. By an amendment to the subject to taxation. Bonds issued prior to Subject to to 4.45 6 4.60 1931-'50-F&A ! I °.X5 4.60 Greenville 5s W W to 4.30 1929-1950 J&j,6 4.95 to 4.60 5Ma Water 1929-1950—j&j|6 5.05 5Ms Street Impt 1931—j&j| tto 4.45 Troy 6s 1929-1940 reg—A&O 6 4.90 6 4.55 to 4.25 4Mb School 1929-31—F&A 6 4.55 to 4.10 4Mb Feb 15 1929-1957 to 4.10 6 4Mb 1929-1965 J&j 6 4.55 to 4.10 3 Mb Water 1929-36 J&j 6 4.50 to 4.15 4.55 Utica—•4Mb 1929-35 M&N 6 4.55 to 4.10 4Mb Pub Imp *29-*42—A&O 6 4.55 to 4.10 4Mb Pub Imp '29-'45-J&Jl5 to 4.20 6 4.20s 1930-1932 F&A 4.30 to 4.10 4.20s 1933-1937 F&A 64.15 4.20s 1938-1949 -F&A to 4*. 10 4.10s 1929 1916 A&O 6*4.55" to 4.05 3.90s 1930 1948 F&A 6 4.50 6 4.50 to 4.10 3Ms Nov 1 1929-'35_—Nov Warsaw Union 4.10% 4.10% 4.15 4.60 5.20 5 Mb to 4.25 to 4.30 5s Water Warren Oo 4M» 4.15 to Street to 4.25 to 4.30 , ~1C5! 4.20 6 5.60 '39--M&N Greensboro—5b W W '30-J&J 5a Aug 1 1942 W F&a (4Mb 1930-1963 J&J 4mb 1930 f&a 4Mb 1931-1965 f&A 4s Water Works 1954—J&J _ M&N 1948-1950—M&N 6 4.25 g State are 4.30 to 4.10 1967--J&J 104 g s 4.15 to % 4.30 Ticonderoga S D No. 5— 4Mb July 1954-*58 J&J 6 4.70 Tioga Oo 5s 1929-1930— M&S, Tonawanda (City of) 4 Ms 1929-1942 J&.T16 4.85 4mb Sewer 1930-1953—j&j 6 4.90 to 4.10 J&D M&N M&S 4Mb June 15 '29-34.j&D15 4Mb 1929-1944 M&N 4a June 15 1929-*44-j&D15 4s Refunding 1929 J&D 4s 1929-1930 F&A 4s 1931-1946 F&A 5Mb 1929-1960 4.20 to 4.40 6s School 4.05 % to 4.20 1929—A&o! May 15 1929-1938 4.30 4.20 % to 4.20 J&J J&J Ma 1929-1957— to to Charlotte— 4.05 6 4.95 4Mb Highway 1930-45. a&O,6 Syracuse 4Mb 1929-'35 Various 6 exempt 1952—M&N exempt 1953—M&N s g exempt 1954—M&N s g Water ex '54—M&N „,,s exempt 1955 M&N 3Mb stock Apr 1 1954.A&O 3Mb Nov 1 1929 M&N 3s g R T 1950 exempt-M&N a 1929-1944 -A&015 to4.10 8Mb g exempt 1941—M&N 8Mb exempt 1942 M&N -/0 14.10 to 4>5Q to 4.20 1978—M&N15 4b Nov to 4.15. 4.55 64.15 4MsNovl5'29-'68-M&N15 6 4.40 4Ms Nov 15 4~M~ to 4.30 4.75 Sullivan Oo—4Mb stk 1971— J&D15 1C4M Jan. 1 1977 J&J 100 Sch & Var '29-'39-J&D 6 4.40 1960 opt 1930 M&S 99 M 1960 M&S 100 Mar 1 1962 M&S 100 Mar 1 1964 M&S 100 April 1965 A&O 6 4;40 April 1 1966 A&O 100 Apr 15 1972—-A&OI6 100 Rap Tr & Wat *74 J&D 100 Feb 16 1929-'66 F&A15 b 4.40 April 1930 A&O b 4.40 Keb 15 1976—F&A15 100 4Ms 4Mb to 4.45 6 4.35 5s to 4.25 6 4.30 1930-36—F&A a 1929 M&N s 1930-1965 M&N _s 1932-1962 A&O Buncombe Oo 6s '29 -'46—J&D 4Mb Funding 1939..-M&S 6b Bridge 1929-37 a&O to 4.25 4.60 Suffolk Oo 4Mb 1929-'32—j&j 6 4.60 4Mb Oct 1929-1939—A&O 6 4.60 4Mb 1929-1957A&O & 4.60 4Mb Corp 4Mb 6 6 4.40 6 4.20 *42-'58—j&j (.10 to 4.05 4.65 F&A J&J J&J 5s 1934-1969 to 4.40 4.65 to 4 JO M&N 4M - Solvay 4Mb 1929-*40 F&A Somers (T) 4Mb *29-'53-M&Nj6 Steuben Oo 4Mb '30-'37—f&a 6 -M&S is May 1957 s Nov 1957 a Corp stock Albemarle 6s 1930-38 Ashevllle 5b Ref 1941 Kb School 1943 *. 64.35 1960-55—M&N J&J 2 1963 to 4.15 4.50 Schenec Oo 4Mb 6 4.45 6 4.56 6 4.25 6 4.15 6 4.50 J&D 6 4.50 4.15 4.50 4s 1939-1948 to f.10 4.20 to . - . 4Mb M&S 6 4.55 to 4.10 4MB 1929-1946 4Ma 1935-1941 -J&J 6 4.55 to 4.10 4a 1929-1939 M&N 6 4.50 to 4.0o 3Mb Court House "30-M&8 — tfewburgh 4Ms '30-'34—F&A 6 4.60 to 4.20 4Mb Wat Imp 1929^41-J&J 6 4.60 to 4.15 4a Wat Imp 1942-63—J&J tfew Rochelle 5s 1929— M&N s 4a 1931-1938 to 4.40 4.15 4.60 4.25 to 4.30 M&N '29-'36.B£&N 4Ms 1931-1934. M&N 4MB 1935-1963 M&N 4a 1929-1930 M&N to 6 4.20 J&J J&J J&J 4s 1930 A&O 6 4.65 J&D 6 4.65 Schenectady 6s 1929-'33—J&J 6 4.65 4Mb 1929-1931A&0,& 4.55 4.30s 1930-1932. J&D,6 4.35 4.30s 1933-1948 J&D6 4.15 4Mb 1929-1934 J&J 6 4.55 b to 4.35 to 6 4.50 6 4.45 4s 1929 to 4.50 4Mb Park 1929-40 Scarsdale 4Mb 1929-'45 % % to 4.35 % to 4.40 4" 10 to 4.10 July 1961 to 4.30 Saratoga Springs— 1938 8Mb 1929 to 1933 ffew York City— 4Mb June 1965 4Mb June 1929-80 to 4.25 4% to 4.55 1929—J&J M&N 1938-1943 J&D 4M to 4.45s'29-'39F&A 6 4.90 1929-1941---*- 6 4.70 4Mb 1930-1932 M&S 4MB 1933-1955. M&S 4b Sept 1 1945-1954—M&S to 4.20 % 4.16 4Mb School 1930-46 J&J 6 4.45 4Mb 1930-1962 J&J 4Mb 1938-1949 J&J 6 4.25 4s Refunding 1950——J&J 4s Building 1951 J&J Saratoga Oo 5s 4.30 % to to to 6 4.55 5s a 4Mb Highway 1929-32 F&A 6 4Mb Highway 1933-36 F&A 4Ms Highway 1937-58 F&A 6 Rochester 5s *30 31(coup)F&A 6 5s 1932-1951 (coupon)_F&A b 4Mb Jan 15 1933 J&J 4Mb Municipal 1945-m&S 4Mb Pub Imp *29-'48—F&A 6 4Mb 1930 M&s b 4". 5 5" 6 to 4.05 6 4.50 6 4.75 Nassau Co-4Ms 6a 1931-1939— 5a 1930-1950 4Mb Mun Imp 4.80 1929-1952 J&D 6 Rome—4Mb Sept 16 1931-J&JI 6Ms 1931-1941 A&O 6 Rye( V)6s Mar 10 *29-*38 m&S 6 Rye & Har'son Un Fr S D No 6 4.40s 1930-1953 F&A 6 to 4Ms Water 1942 —J&J 6 4.55 4Mb 1929-1943 ----4Mb School 1962-73—M&N 4s Sewerage 4.75 4.15s J&D 6 4.50 1929-'37-i6 4.70 dKings Oo 4b May 1 '29-'44—J6 4.tj0 Kingston 3Mb g r29-'36—A&O 6 4.60 Lackawanna 4Ms'29-'54 M&N,6 4.75 Lockport 4Mb 1929-1944—— 6 4.65 6 4.65 5Ms 4.70 to 4.25 6 4.20 to 4.50 Rockvllle Centre (V)— 5s 1930-1939--Johnstown 4Mb Dec 6Ms 1929-1934 4.60 to 4.10 6 4.50 north carolina j Ithaca— 4Mb Ref Water 1942—J&J 4Ms 1940-1954 J&J Jamest'n 4s Mar 20 *43—A&O Jamestown S D 6s 1929 — - 1929-1938 5s to 4.20 7.70 4.50 to 4.30 6 4.55 F&A A&O 1929-58 4s 4.30 4.20 4.50 6 4.55 (Concluded)— 5Ma Jan 1930-1961 A&O 4Mb July 1 1929-62—A&O 4Ms Feb *30-'32 A&O 4Mb Feb '33-'36 A&O 4Mb Feb '37-49 A&O **8 Mar 1 *29'56 — A&< 4Mb June 1 1929-43—A&O 4Mb Feb '30-'32 A&O 4Mb Feb '33-'36 A&O 4Mb Feb '37-'49— A&O 1930-46 f&a 1929-1930 M&N 5Ms 1931-1948M&N 4.50 to 4.15 4Mb Water Mar 1935—J&J 4Mb 1931-1934 .M&S b 4.20 to 4.05 % 4Mb Water Oct 1 '41—A&O % 4Ms 1935-1959 M&S 6 4.60 to 4Mb Wat & Sew 1942-J&J 4% ° 4s Imp Sch &c *30-'47—J&J 6 4.45 4.05 Dorham-4Ms Sew&Lt'41.J&J 3Mb Ref 1933 opt 1913-J&J to 4.20% 4Mb Fund '29 to 1940-J&J , Rockland Oo—4a ^^-M&S b 4.60 to 4.25 % 4Mb 1942 to 1966 4Mb *29-*38 (reg)—F&A15 b 4.65 to 5s Water 1930 to 1945.J&J 4.20 % ! 4MB 1930-1932 _M&S 6 4.25 to 5a Fd & Sewer "29-'39-F&A 4.10% 4Ms 1933-1946M&S&4.15 % 4Mri92rr93n-T._--J&J 6 4.70 to 4.30% to 4.25 % 4Ms 1935-1965J&J 6 4.30 * ' " Irondequolt . Zso 1930—M&S 6 4.60 6 4.60 6 4.60 3Mb 1929 to to 4.25 6 5.10 to 4.30 % Poughkeepsie— to 4.20 I Hempstead 4.20 6 4.35 --J&D '29-'50—M&N 4.12s *29-*37 M&S 1933-1965 Groton 6s Wat Haverstraw 4H 6 4.15 to 4Ms 1929-1951M&N, Fulton—3.40s 1929 J&D 6 4.70 Garden City 4 Ms 1929-52-J&J Greenburgh U S Sch Dist No 9 4.40s 4.05 to 6 4.30 —M&S *31-'40-M&S 1933-1956 Franklin Oo 4 Ms 4s 4.20 sewer 4.05 M&S County— Freeport 4.20 to 4.20 to 4~25 to - 4Mb Water 1946-64—A&O 4Mb 1947-72— J&J Oneida—4s Water '40-'45-J&J 4Mb Water 1930-39 J&J 6 Onondaga Oo 3b 1929 J&J 6Ms 1929-1930 M&N 6 4Mb 1929-1947 A&O 6 4a March 1 1929 m&S Ontario Oo 4s *29-'51—M&N 6 Osaining 4Mb 1929-42 M&S 6 Oswego—4Mb 1929 M&N 5Ms School 1929-46—M&N 6 Penn Yan 4.35a *29 to '31-Oct 6 - 1945-1953 4a 4M to 4.25 6 4.25 —— 6 4.65 Ask. Y nnlropaMM *30-'34 J&J 6 4.50 No Hempstead s D No 7— to 4.25 % 4Ms 1934-1942J&D 6 4.30 North Tarrytown (6) to*4.30 4Mb Water 1929-45 A&O 6 4.75 to 4.15 to New York Not. Bid. Bonda. Net, to 4.10 6 4.15 No Hempstead 5s 4.45 4.35 to 4Hb Water 1929-*45—A&O 4Mb Apr 1 1933-1935—-— 6 4.50 Erle Co 4Mb '29-'36.tax-ex J&J „ 4% 4% to 8Mb Water 1929-35—M&S 5 4.90 Oohoee 6s Ref Wat *29-46 J&J 5 4.80 Corning 6Ha 1929-*60—M&S 6 4.60 Cortland Co 4Mb *29-51-J&J 6 4.60 Delaware Oo 4.20s'29-'52 A&O 6 4.45 East Chester 4Mb '30-'34 F&A 4Mb 1935-1958—F&A Elmira—4s 1935 M&S Nlag Falls—5 Mb *41-*48 M&N 4.10% Sewer 1935-50--J&J 4Mb Wat Mayl*41-*48 M&N 4Mb Repav *29-'33 reg M&N 4M8 Sew *39-'46 reg—M&N 3.95 Nov 1 1961-1970-M&N 3Mb 1942-1945—-m&N 4.10 4.05 to J&D -J&J 1960— 1929-1958 4s Ask. Bid. Bonds. (Concluded)— 4Mb 1929-1938 Buffalo Ask. Bid. Bonds. 1931-37 4.30 Canton—♦Ss Sew constitution of Ohio adopted Sept. 3 1912. bonds Issued after Jan. 1 1913 J&n.l 1913 are exemot from taxation. 6 Basis, d Now Dart of N.Y. City. 6 4.25 to 4.50 % 6 4.30 to « 4.50 - ?30 2 by municipalities in that /Flat price, n Nominal. MUNICIPAL AND STATE To To Bonds Bid. Ask. Bonds Net. Bid. Ask. 4~25 ♦5 Ha Imp Mar 1941—M&S •554a Imp Feb *40. *61 F&A 4.25 4.25 4.25 4.25 •5s July 11905 '37-M&S3 3.05s_g Feb 1937 F&A 3Ha_Water '45 op '25—F&A 4.10 4.10 4.05 4.15 4a 1930 opt 1906 4 4 4.25 4.25 4.25 4.15% 4.15% 4.15 6 4.50 J&J 4.15yo Tulsa 5 Ha 1930-32 5 Ha July 1940 5 Ha Wat & Park '30-*49 4.30 4.35% '29-Apr"44 4.25 4.20% — 4.10 4.10 J&D19 4.20 Cuyahoga Co *0s *29-'39-A&0 4.25 1929-1941 4.25% 4.25% 4Hs 1949-1956 4a Bridge 1945-1955 ♦4 Ha 1929 *4 Ha 1930-1931 *4 Ha 1932-1940- M&S 100 M&S 6 4.50 M&S 6 4.50 Dayton S D 5Ha '41-61 M&8 6 4.50 4.25 •5a Mar 10 <29-*40—M&S10 6 4.50 *5a 1929__„A&O •5a St Impt 1930-35—A&O 6 4 .50 100 100 100 100 4.25 4.25 4.25 410% 4.15 "99*" 98 y 4.11 MS* 100 4% 4% 4% 4.10 4% 4.11 4% 4.00 4.30% 4.11 4.10 4.10 99 Impt* *1943*19497777J~& j 5s Scranton 4Hs '29-'41—F&A 1929-1950 F&A 4s 1929-1937 M&S 4.30 4s 1930 & 1935 A&O 4.40 Scranton SD 4s 1929 & 33 A&O 4.40 4 Ha 1933-1950 J&J 4.40 3 Ha 1929-1932 F&A 4.40 Wash'n Co 4 Ha '29-'34—M&S 48 1929-1933 4.40 M&N 5.50 Wilkee-Barre— 4.40 4a 1930 to 1935 J&J 5s 4Hs Imp ser I 4 Ha 1931-1940 *29-'38-A&0 J&J Impt 1940-1945—J&J Wmsport 3Hs 29op'09-M&S York 4 Ha 1929-1943 F&A to 4.10 6 4.50 to 4.10 4.25 4.26 4.25 4.15 4.15 4.15 4.20 4.20 4.20 99 97 4.25 4.25 4.25 4.25 4.20 4.20 4.25 4*20 1929-50-M&N 4Ha Dock 1943 -M&N 4Ha Oct 1929-47 -A&O 4a Water 1937 M&N 4a Water 1930-1955—-M&N 4s Water 1939-1958 J&J 4s Water 1940-1959...F&A 6a Harb Dev 4.20 4.15% 4-15% 4.30 % 4.30 % 4.50 4730 % Pt of Astoria 5s Har 4s Oharit Inst 1905 4a June 1 1977 M&S J&D J&J Bristol—3 Ha g 1930 M&S Cent Falls 4s ?29-'30 F&A Cranston 4 Sch 1929-1900 J&J N Prov'ce 4s June 16 '47-J&D Johnston 4Hs 1930. 1935, 1940 M&N Newport—4 Hs '29-*39-M&S 5Hs June 1 1929-1958 4Hs May 1929-42 M&N 4Ha Mar 1929-36 M&S 4s May 15 1948 M&N 3 Ha g High Sch 1954-J&D Pawcucket—4Hs 1950—J&J 4Hs Sewer 1952 J&D 4 Hs School 1954 M&N 4a Water 1937 M&N 3Hs gold S 4 Ha July 15 *29-'39-J&J15 4a July 15 '40-'45 J&J 15 Portland— 4225 % RHODE ISLAND to 4.10 J&D 4*25 H 1934 4a Water Jan 2 1930 4s Jan 1 1946— 4a Oct 1 1954 90 U 96 97 H 98 96 93 H 100 100H 111H 99 H 99 H 96 87 H 101 113 101 100 97 H 88 H 102 102 H 99 H 96 H 4a July A&O I960- 4a May 2 1957 ts May 1902 1929 J&J 98 —J&J J&J M&N 2 M&N J&D 8Hs Sch & Br 1929— M&N 4.30 Salem—5s Sewer '29-*33 M&N 4.50 4.50 PENNSYLVANIA 97 H 97 97 97 96 H »96 H 3a Sew & 4225 % 100 97 Providence— 5s Refg 1955 J&J Pt of Coos Bay Harbor 5s Port of Portland 49 1934—J&J Liverpool—4a 1940-J&J Elyria 4s 1929 to 1938—J&D 6 4.50 *4H« 1929-1952 M&S •5a W W 1929-1940—J&J Foatoria »5s W W *29-*40 M&S Franklin Co »5s 1929.—M&S ♦5 Ha Hos&Bge 30-'35 F&A •0s Rd May 2 '29-31M&N2 Hamilton Co *4 Ha 1943-F&A *4Ha Oct 1 1939 A&O •4Ha Sewer 1929-*454a O H June'30 op *10. J&D Ironton *4 Ha W W'30—J&D 6 4.50 6 4.50 5a Road 1929-1939—-M&N Multnomah O08D No 1— 4.30% Bast Cleve Is Water 1902 4a Oct 1 1964 5s 4.25 4.50 4Hs Dec 1 1951 4Hs July 1929. 1944. 1949- 0a 4H 4s .30 July 1 1951 Series C—J&J 1934. 97 98 H 101 102 1929-1935—M&N ln3 1930-1901—M&N 106 4Hs 1929-1967 J&D 6 4.50 to 4.25 % 4Ha Funding 1944 M&N 101> 102 H 4Hs June 1929-1957—J&D 98 5s Funded 1929-1959—A&O 106 4s Funding 1947 A&O 95 H 3Hs Wat May 1 *31— M&N 97 H 0a 4.50 A&O Impt 1929—M&N Woonsocket 4 Ha Fd "41-J&D 4.50 Lakewood— 64 J&D 64 1939, J&J 64 Highway 1930, 1932, 1935, '60. '52 64 46, *48,'51.'53 M&8 64 Allegheny— 99 4s Street Impt 1937—M&N 4.50 3Ha 1929 to 1931— -A&O Fund Fund '37. '40/42. '45. *47 4s Highway 1941, *43. ♦4 Ha 1929-1939 •4 Ha Oct 1945 A&O 6 4.50 A&O •5a Park & Imp *29-'41.A&0 •Lawrence Co 5a 1934 M&S Lima-— to 4.30 JJ5 4.50 4.50 4.50 4.50 •4 Ha Oct *29-Oct *30—A&O 3 He Ref'30 opt *25 I °.25 6~4% to*4.l0 •5 Ha Sewer 1929-1947 •5a Sewer Feb 15 *29-*51 A&O Lorain 5s 1929 to 1932 J&J 6 4.50 Lucas Co 4a O-H 1944—M&S 4.35% HaW&SSeplO '29-30M&S10 'loo" •4 H a W&SSepl0'31-35M& S10 *5Ha Wat Sup '29-*30—M&S Madteonville (in Cincinnati)— 6a 1932 opt 1922 J&J Allegheny Co 4Hs *43—M&N 4Hs 1929-1950-.--—-A&O 4.20 4 Ha July 1929-1958 4s Road 1939 4a Bridge 1942 4*30 4.50 100 4 20 J&J A&O F&A 1929-1958. ..M&S 3Hs 1932 opt 1922—-M&N Altoona—4s '34 opt *14.-J&J 4a Ref 1930 opt 1910 J&J 4s Highway *37 opt '32-J&J Altoona S D 4s '29 to '35.A&0 Bethlehem S D 5 Ha *30.'35, Marietta—»4«8 *29-'33-J&D 6 4.50 4.30 % *40, '45. '50 J&D 3Ha 1931 opt 1911 4.30 Br&ddock 4Ha '29-'44—M&N F&A Martin's Fy ♦5a *29 '44—M&S 4.30 4s 1929 to 1935. M&N Miami Conservancy Diet— Cambria Co 4Ha *29-'45 5Ha (1 to 5 yr mat'y)—J&D 4.40 Cheater—3 Ha 1929J&J 6H8 (5 to 10 yr mat'y).J&D 4-40 4a '37 op 17 tax-exempt J&J 5Ha (after 10 years) 4.40 4 Ha 1935-1940— J&D J&J Middletown 4s '30 op 20-F&A 4.40 Chester S D 4Hs '32-'47-'42— Montgomery County— Erie—4Ha Sch 1929-*39-A&D •5s F1 Emerg '29-s42-J&D 6 4.50 4.25 % 4Ha Ref 1936 opt *24-J&J Newark »4Hs 1929-41 A&O 4.30 Erie S D 4a 1929-1938 —F&A - Norwood 4a 1930 Portsmouth— A&O •0a Sewer 1930-30 J&J Springfield ♦Ss 1929-1934— 4Hs 1929-1930 M&S 4Ha 1931-1935 M&S 4Hs St Impt 1930-39—M&S •4H« 1929-1949 M&S 8pringrd 8 D ♦Ss '29-'39-J&J2 Steubenville *58 1929-35.M&S Summit Go *5a 1929-30—A&O ♦58 Road Imp *29-'35—A&O ♦4 Ha 1929-1937 Toledo *5a W W '37-'44.F&A ♦5a Sept 1929-1942 M&S •6a Pub Wharf 1900—M&S •5s Sewer 1949.. M&S •4Ha Wat 1932-34 J&J ♦4Ha 1929-1953 M&S 4 Ha Bdg 1933 & *38—F&A 4Hs 1929-1953 4a Park July 1 1942-_-J&J 3 Ha Refund*g 1930-M&N Toledo Sch Dist 4s 1929 •4 Ha 1929-1930 A&O •4Hs 1931-1950 A&O ♦6a 1929-1930 M&N ♦6a 1931-1960 M&N Warren Co 5s 1929-34--M&S 4.30 6 4.50 6 4.50 100 . Flat price, n 100 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 4.25 4.20 4.25 4.30 4.30 % % % % % 4.30% 4.30 % 4.15% 4.15 % 1.15% 4.15% 4.15% 4.15 % 4.15 % 4.15% 4.15 % 4.15% 6 4.50 6 4.50 6 4.50 Nominal 4.15% 4.15 % 4.30 % 4.30 % 4.30 % _ 4% 4.20 4.20 4.20 4.20 4.20 4.20 101 4.10 4.75 5 to 4.95 % to 4.75 % to 4.70 & 4.85 Spartanburg 4Hs 1935—A&O 4Ha Water 1930-1939-J&J 4Ha Water 194O-1905-J&J 5s Sept 1 1939— 4.55 6 4.75 to 4.50 4^60 1 4.10 L 4.10 4.25 4.20 4.10% 4.15 SOUTH DAKOTA 'loo** 4.20 5s Rural Credit '33-*40—A&O 5s Sept 1941 M&S 5s 4.20 4.10% 101 J&J 4.55 4.60 4.60 5s Nov 1 1943 4.60 S partanb'g Co 4 Ha '37-47M&S 6 4.55 to 4.50 4H 1929-1948 M&N 6 4 95 to 4.50 Sumter Co 6s '30-'52 J&J York Co 4Ha 1930-50 J&J 6 4.85 to 4.60 % 99 J&J 4.50 to 4.45 % opt *31-J&J 99 4Ha Sept 10 1975 ,*60 4.60 4.60 4.60 6a July 1940 J&J Marion Co 4 Ha 1929-'30M&S 6 5.15 4H« 1931-1934 M&S 6 4.85 4Ha 1935-1941— M&S 6 4.75 Richland Co 6s 1933—J&J Rock Hill 5a 1961 99 J&J J&J J&J to 4.85 5s Highway 1930-1946-F&A Lancaster 8 D—5s 1941--J&J 4.20 4Hs Nov 1 1948 1950 4Hs Dec 17 1978 4s July 1939 4s July 1942 6 4.90 4H« HIghw 1932-1945-F&A 6 4.55 98 H 98 4.25 4.20 4.20 4 Ha 4.50 4.85 4.90 Greater Greenville Sewer Dist 4 Ha 1907 M&N Kershaw Co— 4.20 4.50 4r90 6a Water 1958opt '38-F&A Greenville Co 4 Ha 40-'65-J&J J&J J&J 6s May 15 '30-*4O~M&Nl5 .1—1— Greenville—-5a St 1942-— J&J 5s Jan 1951— 4Hs May 1948 % 4.60 to 4.55 % Columbia 5s Ref 1941—M&S 4Ha Water 1945 J&J 98 99 Building 1930 opt„M&8 Lackawanna Co 4a 1944-F&A Lancaster 3b '38 opt '28.A&0 3 Ha Sewer 1934 M&S Lancaster S D 4s May 1945— Lower MerionT wp4s ,4 Ha,4 H a McR'p't 8 D 4Ha '2&-^i3M&N Mercer Co 5Hs '29-*47—F&A Norristown S D 4Hs 1943-J&J Philadelphia 4s 1937 J&J J&J 4a Sewer 1929 A&O 4a Refg *38 (tax-exem)_J&J Charleston Co 6s 1937—J&J Oheraw 5s *52 opt '32—July 1 Oiarendon Co— 4.20 4.20 4s 4.50 6 4.40 6 4.40 4Hs Jan 1902 4.20 4 Ha 1929-1937 A&O 4Hs Jan 1 1936-1940— Fayette Co 4s road 1930-A&O '29 -'32.-M&S to 4.60 Charleston— 4.15. 98 98 98 98 4.25 4.00 County— 4Hs Highway 1930-33' F&A 6 4.80 4Hs Highway 1934-37 F&A 4Hs Highway 1938-43 F&A 6 4.60" 4% 4% 99 4.15 Anderson 99 4a Pub Imp '29 to '30.M&S 99 4a May 15 1929-1953 4a 1929-1942 99 F&A Jeanette 4Hs 1932-1956.M&S 6100 Johnstown 4Ha 1930 99 * 4^> 99 Harris burg—4s 4.30 % 4.25 % SOUTH CAROLINA 4s Refund 1952 opt 1932—J&J Aiken Co 4Hs 1937-1945— 4.20 4s 4*25 4 b Baals. 4s 1931 to 4.10 F&A 4.25 ♦5s W W Imp 1945—F&A *4 Ha Bdge 1929-1951-M&S 6 4.50 •4Ha W W Imp 1940-J&D •4Ha Bdge 1933-39—A&O to 4.10 A&O Albany 5s ref '31 opt '21-A&0 Astoria 5s 1953———-J&D 5 Ha 1929-1949 -J&J Baker City 6a 1934 M&S Clatsop County 5s 1934-A&0 Columbia Co 5s *29-'34-A&0 Eugene 5s 1942 M&8 Multnomah Co 4Ha '32-J&D 4Ha Bridge 1931-1944-J&D 4.25 A&O •Dayton—5a 1929-'32—M&N 6 4.50 *5Hs W W Imp 1944-J&D 6 4.60 6 4.50 3 Ha Oct 11952 to 4.15 % 4.10 4H 1929-1943 A&O A&O A&O A&O F&A 1929-42 1929-41 1929-1933 4s Aug 1 4.15 A&O 6 4.50 A&O 6 4.50 A&O A&O (a-a) 4a Highway 4s Highway 4.15 6 4.20 •5a Rot 1929-1932 •5a Ref 1932-1939 4 Ha 1929-1937 98 98 98 98 4Ha H'way *30-'35 (s-a)-A&0 4 Ha H'way '30-'49 (s-a)_A&0 J&J 1943-1952 J&J 4Hs 4 Ha Highway 4 Ha 1929-1944 Net Reading— 5.75 4.25% M&S M&S 3 Ha 1932 opt 1912 Columbus S D— East 100 F&A 0s Feb 11930-1939 4.25% 4.25% 4a Sewer '33 opt *13—M&8 4s Wat W *45 opt *20—M&S - F&A F&A F&A 6 4.50 D— 1931-1953 4a 4.35 4.35 4.30 4.30 F&A 5Hs 1931-1939 5s 1933-1947 4.20 4.20 4.20 J&D 6 4.50 1930-1938 4s 1930 to 1939 4Hs '29-*38 taxable—M&N 4.35 Payne Co 4Hs '29 to '29-A&0 4.15 4.15 _ •5a 4.35 Okmulgee 5s Mar 15 1943—- 100 6 4.50 6 4.50 J&J 3Hs Apr *29 to '30-—A&O 4Hs Sewer 1930 F&A 4H8 Water Works 1941. J&J 6 4.50 1929-1935 •4 Ha 440 440 M&S 6a Water 1936 J&J J&J J&J 3Ha July 1932— J&J 3Hs July 1 1934 J&J Phila S D 4 Hs '29-'43 J&J 4Hs Apr 15 1939-58-A&015 4s 1929-1942 J&J 4s 1937-1950 J&D Pittsburgh—-4Hs *29-'60 J&D 4Hs 1929-1940 J&D 4Hs 1941-1950 J&D 4Hs 1929-1958 M&N _ 4.15 •0s 1929-1959 A&O 6 4.50 Oelumbus *6s 1949-57. M&S ♦5a St Impt 1929-1932M&S 6*4.60 ♦4Hs 4 4Hs Oct 15 1929-33—A&015 30-"31—F&A Muskogee 5s Sew 1936—M&S Oklahoma City— 5a 1937 opt 1922 F&A Canadian Co 4a OREGON ♦4Ha 1929 to 1935 4s July 11932- •4 Ha 4.25 Okla City S D 4a 1933—J&J 5a 1930 & 1931--——Var Okla Co 4Hs 1929-1933-J&D 4.15 *30--A&O ♦6a 1929 to 1935 Cleveland Heights S 4.40 OKLAHOMA 4.20 6 4.50 b 4.50 _. 4a Grade Oross'g Cleveland S D— 4s Nov 1 1960 4s July 20 1972 4.10 3a Water 1939 op '19. F&A Cine S D *4Hs 1934—A&013 M&S 3Ha 1940 opt 1912.-A&O Cleveland ♦5Hs 1940-70-J&D •0s 1932-1933J&D •5 Ha Pub Hall 1970-J&D •5s W W 1930-1908—J&D •4 Ha GradOroa "30-'54 A&O •4 Ha Paving 1929-34—J&D •4Ha Sewer 1930-49—J&D •4Ha St Imp Feb 1 *34_F&A •4Ha March 1949 M&S •4 Ha Fire Dep *29-'30-A&0 •4Ha Fire Dep '31-*55-A&O fs Clark Av Bdg '42. A&O a Park 1938 A&O (a 1929-1935 M&S a 1930-1950 M&S 'ark 1929-1931 A&O 4s Jan 1 1946 4s Feb 18 1955 4*25 Voungstown School Dist— ♦4 Ha 1944-1947 M&S ♦5s 1929 1944 M&S 4.20 Zanesville—-*58 City Hall & 4.15 Market 1929-39 M&S 4.15 Zaneaville S D *5a *29-'43A&0 •4na Sew Sept 3 Ask. Philadelphia (Concluded)— 4.25 4.30% ♦4Ha 1929-1957——A&O J&J J&J A&O •4Hs July 1943 •4Hs Sewer 1955 Youngstown— •6a Bdge 1932-41 A&O ♦5a Police Bdg & St '29-'32 6 4.40 Bid. Bonds 1 4.25 •5Hs Mar 10 '31—M&S10 1 To Net. ♦Canton S D 5a 1954—A&08 *4Ha Dec 5 1939-42 J&D •4.40a 1950— Cincinnati 4.50 4.50 99 BONDS 98" 100 98 100 Mar 16 1931-35 M&S15 5a June 1 1929-39J&D 5a Jan 15 1834-40 J&J16 5 H» Jan 15 1943 J&J15 4Hs Rural Credit 1939—J&J 4.30 4.25 4.25 4.25 4.25 4.25 4.25 AND STATE 100 BONDS MUNICIPAL Aberdeen 4Hs Sewer '32-J&J Corson Co 5s fd 1932-47-M&N Galveston County— 5s Bd Apr 10 '61op'3l A&O Grimes Co 5Hs 1929—A&O10 50 4,60 4 60 60 Sioux Falls 5s 1931 J&D Sioux Falls S D 5s 1935-A&0 J&D 5s Ref Oct 10 5s Mun 4 65 4.25 Port Arthur 6s 1929-50—M&8 5s Water Aug 25 '29-'65— San Antonio—5s '29-'53-M&8 4.25 4.25 Dyer County 4Hs 1955Fayette Co 4K8 1958 '34. '39. *44. *49. *54. '59. 4.80 4.65 4.75 J&J 4Ms July 1 1930-48 4Hs Funded, &c.. 1937 J&D 4Hs Water-wks 1949--J&J 4Hs June 11929 J&D )8 1929 J&D is 1930 J&D 4Hs Water 1937-1968—J&J 4.40 4Hs Sewer 1931 4s Jan 1 1931 Wichita Falls 0s 1950—M&N 4.40 M&N F&A10 M&N J&D 4.60 4Hs 4Hs 4Hs 4Hs 4Hs 5Hs 1929-1940 5s Feb 10 1900 4Ms 1929-1955 4Ks 1929-1960 4.50 UTAH. J&J Memphis S D 4Hs 1959—J&J Nashville 0s 1929-1942-A&O 5s March 1929-1960-M&S 5s March 1933 M&S 5s School 1929-1945—J&D 4Hs Street 1935 J&J 4Ks High Sch 1940 J&J 4H» 1929-1934 M&N b 4.60 4 H« 1935-1968 M&N b 4.40 4 Hs 1929-1967 J&J 4Hs 1934-1948 M&S 5s 4.35 4.35 % % 4.25 4.20 4 4.20 4.20 4.40 4.15 4.15 4s Ref 1930-1935 4s Ref 1936-1945 4s Ref 1940-1905 Salt Lake City S D 4s 4HS Feb 1 1932 4Hs Aug 1 1933 5s Highway A&O A&O A&O A&O 4.40 4.20 4.15 4s 1939-1950 4s July 1948-1952 4.15 4.15 3 Ha 1951 & 1952 3 H« 1943-1952 harleston 4H8 *41 Abilene 6s Feb 15 '59-*65 Austin 6a J&J 1929-1942 b 4.40 to 5s SchBlg&Hos '52op'32J&J 4 H% Ref 1929-1940—J&J 4.15 F&A 3Ks 1929-48 J&D 4Ha Oct 1 1929-1949—A&O MIddlebury 4s '41op'21-M&N Rutland 4Mb 1946-48 J&J 95H 10 2% 96 % 100 VIRGINIA - Corpus Christ! 5s fd 67-F&A 1930-1959—F&A Dallas—5s 1931 J&D 5s 1929-1900 M&N 4Hs Sch 1929-1952—M&N 4Hs 1929. 1938. 1939. 1942. 1943. 1944. 1945 J&J 4Hs 1929-30 M&N 4Hs 1931-'45 M&N 4Hs 1940-'65 M&N 4s School 1929-1951— J&J 6s Water Dallas Co4HsSeptl0'51 Apr 10 5s Vlad't & Bridge Feb 10 1954 opt 1924 Apr 10 ElPaso 5s WWPurch'50-A&O 5s Fund 1951 opt '31--M&S 5s School 1966 opt '35—J&J 5s Impt Aug 1 1948—F&A Fort Worth 5s 1951 A&O 1929-1934 J&D 1935-1959 J&D (s Stlmp'48 op aft'28 J&J is Sch'49 op aft '29-J&D ■ 1944-1901 J&J ■ 1936-1964 F&A Refunding 1941 J&J Galveston—5s 1932-1930-J&J 5s Grade Rais 1944 A&O 5s School 1929-1954—M&S 5s 1929-1950 A&O 4Hs Grad. &c. *48op'28 J&J 4Hs Grad.&c, 49 op'29A&0 5s 5s — 4.40 4.40 5 4.00 4.35 4.25 4.10 4.40 opt '27J&J Charleston SD5s '29-'52-J&J 6 4.60 4.55 to 4.30 to % 4.60 4J0 4.90 4.55 to 4.65 to % 4.80 4.85 4.70 % 5 4.60 to 4-50 % to 4.40 % 4.60 to 4.85 % to to WISCONSIN %„ 4.25 1.20 4.70 % 4.80 % 4.15 Appleton 4Hs 1930-32..F&A Cnippewa Co 4Hs '31-'34— Dane Co 4 Hs 1934 M&N Eau Claire 4H»WW '33-44 Fond du Lac 4Hs *29-'35-Mar 4.60 Green 4 60 Bay 4H8 '30-*33—J&J F&A 4HS July 1 1939-1950.-J&J Fairfax Co 4Kb 1945- F&A2 4.45 4.60 La Crosse Henrico Co Sch 5s Ia5 4°35 4.20 4.20 4.20 4.10 4.10 6 4.10 to 4.20 to 4.20 to 4.20 4s Water 31 op 21—J&D Madison—4s Oct 1931—A&O Marshfleld 4Hs *29-'32—J&J Milwaukee 5s 1930-1939—J&J 4.75 4.75 4.75 Danville—4s Refg 1931--J&J 4.55 4Hs Ref Aug 1942 *30-!5i J&J 6 4.80 4Hi June 1 1957-—— I&D 1930-4j -J&J 6 4.95 Lynchbg4Hs Pub Imp'39J&J 4Hs Pub Impt 1940—J&J Lee County 6s to 4.55 to 4.70 96 4.70 5.50 J&J J&J J&J 1930-1939 J&J Park 1930-1935—J&J 1929-1931 J&J 1932-1945 J&J 4.35 6s 1929-1939 4.35 5s Jan 4.35 4.30 4.25 4.25 4.25 4.25 4.25 4.25 5 4.40 4.40 4.40 Newport News 4Hs '48-J&D 4Hs Feb 1953 F&A 4s Street Nov 11941—M&N 4.55 J&J Water 1951 4.55 4 4.55 4Hs Munlc Impt '42.M&8 4Hs Renew Apr 1 '41-A&O 4Hs Imp July 1940---J&J 4.45 4.45 4s Impt March 1936—M&S Petersburg 4H8 1952—A&O 4.40 Portsmouth—-4 H s 4.45 4.45 4.50 1940-F&A F&A 4.70 4 H® Imp Oct 1 1942--A&O 4 Ha Sch & Sew 1938—J&J 4.50 5Hs Aug 1 1951 4H« 1930-1940 4 H£l941-1954 5s Water 1948 Richmond—6a 1929 J&J J&J 4.50 6 4.75 4.75 4.75 4.76 4.75 4.75 4.75 „ 4s Elec Light 1942 4s 1943 — 6 4.50 to 4.20 4%15 hef 1930 —F&A 4Hs 1929-1957 M&N 0s 1929-1941— F&A Racine Co 6s 1930-1940—J&J 4H« 1934-1947 Superior 4Hs Sch *29-'44-J&J Wausau 4H» *29-'33 A&O Wood Co—5s 1929-1931 A&O 5s 1934 A&O 5s 1937 and 1938 A&O 4.20 4.20 4.15 Racine 4Hs 4.16 h 4.10 to 4.20 % 4.80 % 6 4.90 to 6 4.15 to 4.20 6 4.15 to 4.20 64.15 6 4.15 to 4.20 6 4.15 to 4.20 to 4.20 4.50 4 60 WYOMING 4.95 4.75 4.25 Cheyenne 5s '31 op '11..F&A Natrona CoSDNo 2— 4.70 5s 1929-1944 ———. 4.25 Sheridan 6s Mar 151952-M&S J&J J&J J&J J&J 4.15 4.15 4.50 % —J&D J&J 4Hs Pub Imp 1949 J&J 4 Hs St & Pk Rd Sept '29-J&J 4Hs 1958 J&J 4s 1929 to 1930 J&J 6 4.65 4s 1938 to 1943 J&J 6 4.25 4s 1941 to 4.20 % 4.20 4.20 4Hs Sew Mar 18 '30-"45Oshkosh 4H8 1930-34—F&A 4.55 Municipal 1969 4.40 4.30 4.30 4.30 4.30 4.30 to Milwaukee County— F&A 5s 4Hs 4Hs 4Hs 4Hs 4.65 0s July 1 1930 4.30 6 4.50 1930-1940 4.75 4.40 4.30 4.20 4.25 4.20 4.15 4.20 4.20 5s July 1929-1940 4 Hi 4.90% Norfolk—0s Oct 1 1950—A&O 95 to 5.15 % 5Hs School Oct 1 '51—A&O 4.25 5s Municipal 1949 F&A 4.25 4.25 4.40 4.40 4H8 *32 op '22.F&A 4s Ref Oct 1934 J&l 4s Pub Impt 1939-1959-J&J 4.90 93 to 4.55 4.05 4.05 4.75 b 5.10 4.25 4.15 4.15 % 4.10 4.10 4.10 6 5% 6 5.05 4.75 4.75 94 to 4.10 4.45 4.25 1956-1965 4 Hi 1934-1942 M&S 6s Road Mar 15 1933-1957— Cisco 6s Fund 1949-02--F&A5 Cleburne 5s WW'62op'32 J&J „ 4.40 4Hs 1930-1947 0s W W 1929-1935—M&N 6s W W 1936-1960—M&N Jefferson Co 5s '29-'32—A&O 4.30 Brazoria Co— 6Hs Inapt Apr 10 Cameron County— 6 Clarksburg 6s '29-'63—A&O Olarksbg S D 5s '41 op '21M&S Hancock County—5s Grant Road Dist '40 opt '32-M&N Huntington 6s 1944 Oct 5s Ind Sch D *30-'34—J&J 6 4.75 Martlnsburg 5s '43 op '29 Decl Mercer Co 6s "44 op 324 A&015 Morgantown 5s 1929 48—J&J 6 5.15 Parkersburg 4s Wat '29-June 4Hs June 1 1933 J&D Wheeling 5s W W '32-'52-J&J 6 4.60 4s Ref 1929 to 1936—July 6 4.80 VERMONT. 1948-—-J&J 1929-1950-A&O 6 5.?0 4.75 % Arlington Co 5Ha "82-'54-F&A 6 4.80 6 4.85 Bristol 5Hs Sch *34-'63 4.00 % 4.60 Charlottesville 5s 1962.-M&S 4.50 6s Water Impt 1958 J&J 4Hs 1929-1953 J&J 4Hs 1954-1958— J&J Beaumont 5s '52 op *32—A&O 5s Water Works 1954-M&8 5s 1929-1930 A&O 5s 1931-1939 A&O 6s 1940-1905 A&O 4s 1942 opt 1922 J&D i 4.35 4.35 % J&J J&J J&J Albemarle Co 5s to to J&J 4.10 '30-J&J Alexandria 6s b 4.00 to 4Hs July 1946-1948 4H 1929-1943 6s deferred ctfs 1871 J&J Brown Bros certificates 430 4.30 3s"Riddleberger" 1932 J&J 4.30 3s Funded debt 1991 J&J 4.35 4Ks ctf indebt 1930-31—J&J 6 4.40 4.80 4Hs ctfs Indebt 1932 J&J 4Hs ctf Indebt 1933-37 J&J TEXAS. to 4.35 6 4.50 1929-1940—J&J -J&J J&J 4.15 4.75 4s'41op'31-J&J to 4.50 6 4.50 WEST VIRGINIA 4.15 4.15 4 80 Shelby Co—4H* Sch '41-J&J 4 Us Munlc 1933-'57—J&D 4s Court House 1955--J&J 5s School 1929.1939.1949 Sullivan Co 5 1932-1948— 6 4.50 3.35 4.35 % 4.15 F&A 4s Ref 1929 80 to 4Hs Bridge 1929-30—J&J Spokane S DNo 814 Hs '29 J&J 4Hs May 1 1931 M&N Stevens Co—4Hs '29 opt '19 Tacoma—5s 1929-33 J&D 4Mb Water '39-'43(»-a)_J&J 4Hs Refunding 1931—A&O 4s Water 1944-46 J&J 3Hs Jan 1 1939 J&J 4.35 M&S to 4.35 6 4.50 4.40 4.40 4.25 Polk Co 5s 1929-40 J&D Putnam Co 4Hs 1941--July 1 4.35 to 6 4.50 J&J J&J 4.25 to 4.25 J&J A&O A&O A&O A&O A&O A&O Spokane 4Hs 1931 4H8 Park 1902 4.35 4.35 to 4.40 5 to 4.35 4.40 4.20 js 4.35 4.50 5 5 4.40 4.25 4.30 5* *81—M&S 4.25 5Hs April 1 1941 4.25 4.85 4s 1946-1950 ———M&N Snohomish Co 5s '31 opt aft '21 4Hs Mar '29 to 4.40 4.25 4 25 4.40 5% to to 4.70 Seattle School Dlst No. 1— 13&93 Ogden— 4H% 1929-1945 4Hs Refunding 1932--J&D 4Hs Ref Wat 1933 M&N Salt Lake City— 4.40 6s Refunding 1 '41.. J&J 4.25 4Hs May 1 1934 M&N 4.25 4Hs refunding 1934—M&N M&S J&D J&D J&D M&N M&S M&S 4.75 4.76 4.15 4.20 4.20 5 6 4.50 Light ext 1932—-J&J 6 4.50 1929-1932 1933-1940 1941-1955 1929-1935 4 Ha 1936-1957 4s April 1 1929 4.50 4.50 4.25 4.25 4.25 4.25 4.25 -J&J A&O M&S 5 5 4.75 5H8 L & P 1929-43—M&N 4.60 Capitol Bldg 1934 J&J is Capitol Bldg 1934—A&O Road 1939 J&J 4.35 4H« July 1 1939 J&J 35 4s Capitol Bldg 1934 J&J 4.25 Box Elder Co 4HsSch'32 F&A 4HS 8t ImPi» &c 1940—F&A Park 1947 J&J 4Ks Street 1947 M&S 70 5s Light & Pow 1049-56A&O 4H Lt & Pr 1939-'58 M&N 4.40 4.40 UNITED STATES—See pages 4.35 4Hs Robertson Co 1929-1940—J&J Waco—5s Nov 1 1934--M&N 5s Sewer 1937 J&J 6s Water-Works 1942—J&J 4.30 __ 1929-1933 San Antonio S D 5s '60--F&A 4.30 is 1937-1963 J&D June 11929 J&D Memphis 5s July 1954—J&J 5s River Term "29-'48-A&0 5a Audit Mkt '30-*49—J&J 4HS Refunding 1939—J&J 4s Imp DIst No 2 19434Hs 1910-1907 J&J 4 Ms 1929-1968 F&A 4.30 30 J&D 1932-1954 Sept 1931-1959 5s St 4.40 4.40 4.40 4.30 4.30 430 4 30 4.30 5s Dec 1930 4s 5s 4.40 M&N 6s Wat Ref 1929-40—M&S 6Hi Fund 1950 M&S 1929-1931 4.25 I WASHINGTON 4.35 4.35 ----- Knoxvllle 5s 1940 4s 4.15 to . 6s Gen Fund 4.30 A&O 4Hs 1929-1931 4Hs 1932-1966 4Hs 1931-1955 4KB 1929-1931 4KB 1932-1955 4s Water 1933 to ho 4.40 4.35 4.35 4.80 4Hb O H & Jail 1942..A&O 4Kb Bdge & Sch 1947-A&0 Knox Co 5s 1930-45 is 1931-1930 *04 6Hs W W 1929-'35 M&N 5Hs W W 1936-*65—M&N 5s Sept 1929-1953 M&S 4.75 4.75 4 75 F&A A&O 1950 6 4.05 5Hs Feb 1 1931 F&A 6 4.10 Aberdeen 5Hs '29-'31 J&D 4.60 Clarke Co 5s '35 opt '25-Jan 1 Everett 5s July 16 1931—J&J 4.85 5s June 1930 J&D 80 5Hs Water 1934-1938-M&S 4.80 King Co—6a Ot H 1933—May 4.25 6s Road 1935 —-F&A 4.26 4Hs Harb opt *29-'30 Novl 4.25 Lewis Co 6s 1929-32— -M&S 6 4.85 4.25 Pacific Co 4Hs July 1 *29-'36 4.25 Pierce Co 6s Sept 1 29-37Sept 6 4.00 4.25 Port of Seattle 5s '29-'55 M&S 4.40 4Hs Jan 1930-1955 J&J 99 H Seattle—5s 1929-1930 J&J 4.50 0s L & P Sys 1929-41—A&O Palestine 5s Sch Aug 1 1929. 4.25 4Hs 4.70 4.40 4.30 Lubbock 5s 1941-1965 4.25 4.40 4Hs Dec 30 1941—J&D30 Cocke Co Rd & Bdge— 1929. '34, '39 M&N Cumberland Co 5s 1950—J&J Davidson Co 4Hs '37 op.F&A 4hb Park 1959- to to 4.35 J&D 1937-1951 4Mb Co OS 1931. 1936. 1941. 1951 J&J Chattanooga 4Hs 1937.—J&J 6 Kb Ref Apr 15 '51.A&015 5s Audit 1929-32 M&N 4Mb May 1952 M&N 4Its Park 1942 M&N 4H8 1947 6 5.15 4.40 6 4.50 Houston S D 5s Feb 1952 4H 4.75 4.60 4.40 J&J 1929-1957 4.50 to 4.40 4Ks 1942-1947 Ha 4.45 6 5.05 Imp '30-'36—_F&A 4.25 Bloom 5s April 1945 J&J 4.40 —M&S 4.40 Tazewell Co 5s 1930-46 J&J Stafford Co 5s 1942 Staunton 5s 1929-58. to 4.30 % *41op'31-A&0 4.50 4Hs July 1 1929 J&J 4Hs July 1 1930-1933....J&J 4Hs July 1 1934-1967 J&J Grainger Co 5s 1940 Hamilton Co 5s 1935 5 Net. 4.45 4.45 4.45 4.45 J&J 4Hs Street Impt May 1940 4Hs Pub Bldg 1941—M&N 4Hs Pub Bldg 1944—M&N 4Hs Apr 1952 A&O 4s Street Impt 1936 J&J 4.50 4.50 6 4.40 Ask. Bid. Bonds. Roanoke 4Hs Ref 1936 4Kb Sept 1929-1952—M&N 4Hs Oct 26 *38 op '28-A&O TENNE8SEX Net, 4.90 5 5Hs Road 1930-'54-A&010 Harris Co 4s '47 op *17 A&O 4H» Apr 1 1929-'30A&010 4Hs Apr 10 '31-'56-A&010 Houston—6s 8ewl939—M&N 50 4.50 Stanley Co 4Hs fd '43-'48 J&D 5Hs Dec 11940 Bonds. 4.50 Jackson Co— 4Hs fund 1944-47.-M&N 15 Perkins Co 4Mb fd '36-'47 J&D Ask. Bid. Net. 4.50 Ask. To To To Bid. Bonds. - to 4.45 to 4.20 4.20 4.20 4.20 4.85 4.65 INSURANCE STOCKS NetStirplus Par Fire & Marine— Aetna Insur $ 100 25 (Hartf)-Agricultural (Watet'n) Amer Alliance (NY). 100 Amer Equitable (N 5 Y) Amer Insur (Newark) I 5 Amer Phenix (N Y)._ Dec. 31 1927. $ (I) 2,000.000 2,000.000 1,500.000 4,000.000 50 Amer Reserve (N Y)_ Amer Salamandra Capital. 10 100.000 5.000.000 1,000.000 1.000.000 2,000.000 Boston 100 (Boston) Brooklyn Fire (Brook¬ 25 lyn, N. Y)— Bronx Fire (NY) 25 OamdenFire (Camden) 5 Carolina ("Wilmington, 10 N.O.) Central Fire (Balto)-10 10 Yoting trust ctfs Chicago Fire & Marine (Chicago) 10 City of NewYork (NY) 100 Colonial States (NY). 10 Commonwealth (N Y) 100 Continental Ins (N Y) 10 Corcoran (Wash'tou). 50 Detroit F & M (Det)_ 50 600.000 500.000 _ . . Qlen Falls 165 52 38 33 175 68 54 42 33% 96 86 580 350 615 50 620 950 975 600 48 130 100 134 103 39 38% (d) 2,000,000 5.533.096 500,000 578.417 } 1,000.000 48 1,453,928 2,515,902 (b) 3.211,211 26,721,028 41 39 1,229.293 1,000,000 1,000.000 200.000 (10)500,000 15,000.000 52 39 41 17 20 700 725 29 27 700 91% 38,118 *150 1,791,581 100.000 92"" 2,756,379 "§6" "94" (d) 20 23 2.608,042 1400 1450 22,316.496 102% 102% 10,010.432 49 % _ 201,030 16,063,465 16,184,523 4,237,439 455 460 10 10 Globe of Amer (Pittsb) Globe & Rutgers Fire 7.942.456 (?) 4,000,000 500,000 66 68 46 50 100 (II) 10 15,000.000 100 750.000 (New York) Great Amer Ins (N Y) Guaranty Fire (Prov) Guardian Fire (N Y). 7)10 _ Halifax (Halifax,N.8.) 10 50 140" 45 % 46% 21,794,727 1550 1600 19,476.861 54 53% 620,192 1,000,000 1,000,000 Hamilton Fire (N Y)_ 1,000,000 Hanover Fire (NY).. 10 Harmonia Fire (Buff)10 Hartford Fire (Hartf). 100 10,000.000 Home (New York) 100 18,000.000 (?) Heme F & M (S F).._ Homestead Fire (Bait) 220 1,983,990 95.000 693,111 4.966,032 411,722 44,106,455 38,758,377 2.620.840 163,925 ton - Dec. 31 1927. 100 5 10 - 20 Ohio) Republic (Dallas) 10 Republic Fire (Pitts) 10 Rhode Island (Prov)- 100 ____ - 250,000 2,000.000 300.000 1,500,000 795,838 1,202,106 247.931 1,112.876 25 1,000.000 1,500,000 25 2,000,000 3.751,148 (StP). 25 4,000,000 9,745,733 SecuritylnsfNew Hav) 25 (5) 2,000,000 3.198,496 Springfield Fire & Mar (Springfield, Mass). 25 3,500,000 10,251,097 Stuyvesant Fire (N Y) 100 1,000,000 1.071,311 Sylvania (Phila) 10 1,500,000 (d) Transportation Insur (New York) 25 500,000 503,894 10 Transport'n Ind (NY) 1,000,000 1,600,000 Transp'n Reinsur(N Y) 10 1,000,000 1,500,000 Travelers Fire (Hartf) 100 2.000,000 2,751,148 U S Fire (New York) 20 2.000,000 12,318,083 U 8 Merch & Shippers 100 (New York) 1,000,000 1,375,705 Universallns (Newark) 25 1,250,000 1.799.767 10 Victory Ins (Phila) 1,000,000 580,184 Virginia F & M (Rich¬ 25 mond) 500,000 1,290,664 (Rochester) - St Paul F & M - Westchester Flre(NY) 10 Wheeling Fire (Wheel) 100 230 64 65 40 41 325 400 85 43 87 44 980 990 610 620 44 45 44 46 100 (Hartford) 10 - 50 1,500,000 200,000 4,101,605 218,320 3,000,000 750,000 5,000,000 9,448,622 1,343,904 4,930.978 (Newark, N J) Casualty (Newark, N J) Constitu'n General 113 24 (Philadelphia) 10J 1,000.000 2,595,230 2,324,021 350 (Hartford) 600.000 1.000.000 Merchants Fire Assoc (New York) 7)10 Merchants & Mfrs Fire (Newark, N J) 82 % 83 40 42 : "266" loo" 100 105 106 114 17 (d) 2,158.556 2,983,731 600,000 19 (~g) 3,826.325 130 "(g) 140 500.000 11,011 25 27 50 50 750,000 400.000 1,056,264 1,566.723 120 130 10 Mohawk Fire (NY).. 25 National Fire (Hartf). 100 National F & M (N J) 50 Nat'l Liberty (NY).. 5 Nat'l Union (Wash)._ 5 Nat Union Fire(Pitts) 100 2,000.000 1,000,000 3,000,000 5,996,642 Merchants Insurance Milwaukee Mechanics (Milwaukee) Brunswick 200.000 (9) 101,627 15,758,100 45 50 (d) 70 73 21,867.098 1375 1400 140 155 9,637,599 (30 31 91,781 26 % 100.000 295,013 4.000.000 2.060,029 10.225,813 1,000.000 1,407,758 465,628 410 4i5" Fire (New Bruns, N J)._ 10 51% 53 England Fire (Pittsneld, Mass).. 20 Hampshire Fire (Manchester, N H). 100 New Jersey Insurance (Newark, N J) 20 Niagara Fire (NY) 25 300.000 590,683 New North River Ins Northern Ins Co 49 52 43 20 7,529,198 14,732,925 2,341,656 247,473 923,905 22 20 1875 22 1900 130 134 500 75 515 80 23 24 1,329,314 7,301,224 137 140 94 95 485,646 160 10,626,134 1650 95 421,493 6,661,384 325 335 27 1700 98 70 100,397 16 1,061,279 12,647,293 7,499,187 35 4,000,000 5,000,000 3,500.000 1,112,512 2,187,773 7,300,568 6,271,645 73 19 37 180 300 305 1,148,821 4,000,000 612,199 2,817,704 185 200 155 165 5 1,500,000 2,500,000 500,000 977,720 24 28 10 1,500,000 2,702,682 1.572.170 68 72 3,000,000 6,715,969 7,710,752 875 900 5 25 50 25 25 6,367,363 175 5 1,000,000 160,564 209,003 9 11 1,500,000 992,098 3,443,312 22 25 100 1.000,000 735,617 462,119 315 345 10 1,000,000 5,000,000 786,288 335,910 5,916,749 13,368,068 162 168 100 4,000,000 4,481.298 (Boston) National Cas (Detroit) 10 750,000 750,000 National Surety (N Y) 100 15,000,000 11,981,923 New Amsterdam Cas 3,533,309 315,500 11,134.747 710 720 49 52 148 150 5,975,074 1,190,093 88 90 2,097,924 100 104 Lloyd's Plate Glass (New York) Manufacturers Cas'ty (Phila) Maryland Cas (Bait). Mass Bonding & Ins 25 10 New York Cas (N Y). New York Indemnity (New York) 25 3,000,000 1,000,000 6,300,000 67% 100 ■ (New York) 1,000,000 862,608 2,944,470 (f) 100 3,500,000 300,000 1,000,000 2.500,000 2,500,000 1,500,000 2,561,972 129.531 2,544,211 540 12 Reliance Cas (N J) 100 Seaboard Surety (NY) 10 laSouth'n Surety(NY) Stand Accident (Mich) "65 1.320,941 77,430 (c) 24,842 7,842,133 3,571,971 8)10 (6) 10,000,000 11.296,875 17,831,316 U S Casualty 100 (NY) U S Fidelity & Guar¬ anty (Baltimore) 1,001.118 1.500,000 2,286.125 68 (0 560 13 24 26 44 45 "455" 475" 89 92 LifeAetna Life (Hartford) 100 15,000,000 21,881,189 232,227,317 1260 Central States Life (St 400,000 211,566 2.000,000 2,000,000 500,000 1275 33 35 1.475,891 6,025,749 89,053 30,403,109 445 80,279,328 2125 460 1,000,000 3,528,600 40,436,600 1250 10 2,000,000 2,000,000 36,339^500 10 3,000.666 3,OOO",666 - Columbian Nat'l Life too (Boston) Conn Gen Life (Hartf) 100 Continental Life (St L) 10 5,142,962 5,622,983 640 650 664,734 8,043,643 7,522,553 2.841.821 1,841,853 11,096,085 9,657,225 3,600,831 70 74 164 Lincoln Nat'l Life (Ft 145 440 150 100 500,000 347,535 595,339 225 275 25 10 25 10 2,000,000 1,000,000 1,000,000 1,000,000 3,809,753 2,000,000 1,615,750 1,500,000 6.330,568 Mo State Life (StL),. Pan-Amer Life (N 0)_ 206 28 212 170 190 (37 980 37 990 8,911,718 Kansas City Life (Kan¬ 25 1,000,000 5.000,000 2,000,000 2,000.000 25 160 425 Northwest Fire & Mar sas City, Mo) Wayne, 100 Ind) Warrants North westernNational (Milwaukee) 38 13! 10 2,500,000 (NY) (NY) (Minneapolis) 14,445 3,000,000 600,000 1,500,000 10 10 sey City) Independence Indem¬ nity (Phila) Louis) 227,269 39 227 400 41 52 Preferred Accident (Providence). Michigan F & M (Det) 136 225 385 37 (Baltimore) (4) 132 15,858,373 1,348.878 (d) 34 10 Hudson Casualty (Jer¬ 95 230 50 Hartford Steam Boiler 22 800,000 55 250 , 100 108 1,000.000 50 245 220 25 (New York) General Surety (N Y) Georgia Casualty Gr Amer Indemnity (New York) 491,967 112,288 53,108 362,324 1,877,076 1.600,102 33 46 370 652,589 Reinsurance 2,620,859 28,795,177 1,747,933 30 44 360 4,589,992 758,538 - 821,311 200.000 400.000 250.000 67 1,000,000 Casualty (Hammond, Ind)-_ Excess Ins (N Y). Employers Re-insur. Fidelity & Cas (N Y). Fidelity & Dep (Bait). 274,819 7,500.000 1,000.000 25% 64 2,500,000 1,452,310 Ind (Phila) 600,000 10 (d) 8,255,152 12,770,018 5,850,454 925 32 24 1,000,000 10 Continental 100 I 413,232 1,357,415 927,817 2,936,959 920 31 2,500,000 1.000,000 Commercial 1,000,000 (Philadelphia) Ask. Per Share Casualty & Surety Amer Reinsur (Phila) Amer Surety (N Y) Bankers' Indemnity 25 Knickerbocker (N Y)_ Lafayette (New Orl).. 50 Liberty (Louisv, Ky). 50 Liberty _(Dayton, 0). 50 Lincoln Fire (N Y).._ 20 Lumbermen's (Phila). 25 10 Majestic Fire (N Y).. Mechanics Ins (Phila) 25 Mercantile Ins (N Y). 100 Bid. 3,000,000 8,623.991 5,327,665 1,000,000 Incorporat ed 1927. 1,000.000 603,307 923,905 Rochester American Rossia Ins (Hartford) 500,000 Insur Co of Nor Amer Reserve. Washing¬ (Providence) Public Fire (Newark) Reliance Ins (Phila) __ Reliable Fire (Dayton, 1,000.000 Insurance Co of State Premium $ 10 (Philadelphia) New Capital. Fire & Marine— Providence 10 Importers & Exporters (New York) Independence Fire New Par Aetna Casualty & Sur 39 139 Insurance (Glen Falls. NY).. of Pa 820 (a) 20 10 - Share 810 6,144,608 1,909.754 2,583,597 6,380,577 1,000,000 1,000,000 Empire Fire (Bklyn) 400.000 Federal Ins (Jer City) 100 1,500,000 Fidelity-Phenix (NY) _ 10 10,000,000 Fire Assoc of Phila. 10 7,000,000 Fireman's (Wash'ton) 20 200,000 Firemans Fund (8 F)- 25 5,000.000 Firemans Ins (N ewark) 10 9,000.000 Franklin Fire (Phila). 25 1,000.000 Eagle Fire (Newark) Ask. 55 94 81 65.018 *335 2,500.000 Automobile Ins (Hartf) 100 Baltimore Amer (N Y) 10 Bankers & Bhipp (NY) 100 Unearned Bid. Reserve. Per 500.000 50 (Washington)-- 100 Amer Unearned Premium 26,425,851 5,951.471 1,764,862 2,253,486 14.794,954 (c) 1,810,145 (e) 300.000 101 ... Occidental Ins (8 F).. Pacific Fire (NY) Phila Nat (Phila) 2,843,798 30% (d) 1,000,000 1,686,659 6,000,000 25,780,596 4 1,420,794 12.703,500 2175 24 1280 155 67,706",038 "86" "88" 10 Phila Life (Phila)—. 10 Occidental Life (LA). 100 Sun Life Ass'nce (Can 100 1.000.000 1,968,424 17,295,664 560.320 341,823 10,011,338 "27" ~30" 500,000 28 233,138 13,249,085 30% 625,000 825,000 5,259.564 2475 2550 Travelers Ins (Hartf) 100 15,000,000 17,708,456 336,596,243 1875 1900 West Coast Life (S F). 1 500,000 787,701 12,460,488 5% 5% . Peoples National Fire (Philadelphia) 10 Phoenix Ins (Hartf).. 100 21 10.765,797 Western States Life 10 (San Francisco) 1,000,000 650,000 14,051,494 38 43 |j Mil a Started business Nov. 16 1927. owned y by National Suretv Co. Ex-rights. b Started business Dec. 19 1927. c Incorporated 1927. d gAll stock owned by North British & Mercantile Co. h As of Incorporated 1928. june 30 1928. e Holding company, kLast sale. tNew stock. f All stock vEx-StkDiv. /i°cr®as®? $5,000,000 to $7 500 000. (2) Capital increased from $2,500,000 to $3,000,000. (3) Capital increased from $500,000 to (4) Capitol increased from $2,000,000 to $3,000,000. (5) Capitol increased from $1,500,000. (6) Capital increased from $7,500,000. . (P (9) Capitol increased from $2,500,000 to $10,000,000. (10) Capitol to be increased from $500,000 to $1,000,000. a stock dividend of 100% to be d#M?lared. (11) Capital to be increased from $3,500,000 t to $7,000,000, a 100% stock dividend to be declared. (12) Southern Surety of Iowa taken over by Southern Surety of New York. $1,000,000. '•£7 Banks & STATE AND NATIONAL BANK STATEMENTS stocks of Canadian Institutions, and are though often are nominal. An asterisk (*) denotes Quotations in this department are given per share, not per cent, except for as near as possible for the closing day of the month preceding date of issue, sales.- ' , .. .. Figures of deposits, capital and profits for the national banks are from tutions they are the latest obtainable, the the Comptroller's last call; for all other insti¬ Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the National Banks Dec. 31. State Institutions $ 22,134.176 21,044,634 39,542,975 1,639,640 1,422,650 1.000,000 1.500,000 4,528,546 102,012 500,000 g 100 100 100 345 375 440 100 117 Per 480 1000 125 19,587,764 13.784.254 1,331,179 2,078,737 2,750.000 share. Per 100 380 425 450 100 160 190 Surplus & Profits. Institutions Dec. 31. Gross Per $ Oakland— Ask. Bid. Par. Deposits. share 100 400 100 210,494 208,308 4,273.247 34,032,453 28,969.037 4,902,225 5,504,949 59.654,716 475 120 135 440 410.806 364.997 22,099 r 191,192 1.074,067 3,756,987 6,394,296 2,058,870 3,709,965 12,787,263 100 100 656,948 495,299 718,739 157,123 22,0o2,807 12,853,241 19,239,873 3,012,478 100 133,488 417,518 2,148,943 2,503,978 3,346.282 100 474,327 1,000,000 1,144.746 751,577 500.000 600,000 g 309,529 88.519 100.000 26,018,974 12,855.391 5,099,093 1,854,776 100 800 336 100 400 425 100 176 200 100 160 5,132,553 118.380,117 9,226,034 87,861,608 100 100 260 290 1,200,000 1.200,000 1.000,000 300,000 2.000.000 2,371,315 2,526,947 420 100 Slate CALIFORNIA Capital. Ask. Bid. Par. Deposits. $ * Birmingham— Amer-Traclers NatBk Dec. 31. Gross Surplus & Profits. Blrming'm Tr A Sav First National Bank. Southern Bk A Tr Co National Banks Dec. 31. ALABAMA Capital. required. For latest-weekly statement. direct returns being procured by us where no periodic statements are 950 share. Central Sav Bank... Central Nat Bank.— First National Bank. Farmers A Mer Say. Oakland Bank r 100 100 100 lib" 500"" N ominal Mobile— First National BankMerchants' Nat Bk . Mobile Nat Bank 1,000,000 750.000 200,000 1,537,705 1,075.150 80,810 Per MontgomeryFirst National Bank. Fourth Nat Bank... Alabama NationalBk Union Bank A Tr Co 100.000 g 100 100 100 295 190 140 310 200 100 11,660,211 7,011,530 2,630,524 1,260,920 738,789 386,093 95,828 182,417 1.000,000 500.000 800,000 share. 300 Pasadena— OltlzensSavtn gs Bk. First National Bank. Pasadena Nat Bank 450.000 200,000 SanBernardlno— 150.000 100,000 150.000 American Nat Bank. Per Commercial Nat Bk_ First Nat Bk of Aria. Phoenix Nat Bank— Phoenix Say Bk&Tr Valley Bank share. San Bernardino N Bk 961.917 771.875 5,980,801 6.863,528 5,062,227 100 100 100 First Nat Tr A Sav Bk 18,873,158 3.399 40,188 196,164 291.581 409.162 483,990 100.000 100.000 300.000 200.000 100.000 1,050.000 100 San Diego Tr San Bern Co Sav Bk. 100 San Diego— A S Bk Security Tr A Sav Bk Bank— Calif, N A— National Central Bank Kxchange Nat Bank. Federal Bk 5c Tr Co. People's Sav Bank.. Twin City Bank Bankers Trust Co Exchange Trust Co.. Union Trust Co W B Worthen Co Per 325.736 42,333 219,337 25,591 97,869 38,255 216,830 134,181 391,579 395,619 1.000,000 200,000 300,000 200.000 200.000 100,000 500,000 100,000 500,000 200.000 17,021,661 25 986,493 100 5,024.887 2,881.098 4,185,007 1,434,196 11,641,250 1,279,256 9,742,545 4,228,379 100 100 26 25 100 100 100 100 30 102 175 110 38 36 180 share. 35 36,014 230,554 88,121 32.328 512,141 100,000 100.000 Nat Bank of Ark MercAPlantBkATOo 200.000 100.000 200.000 Peoples S B A Tr Oo. Sbnmons Nat Bank. 1,489,790 3,114,059 3,088,105 175"" 265 Bank of Crocker First Nat Bk Donohoe-Kelly B Co. The San Fran Bank. Pacific Nat Bank — 182 280 share. 40 280 41 285 100 310 350 "25"" 7.500.000 8.500.000 Bank of Italy Nat Tr 50.000,000 55,756.632 698,435.841 A Savings Ass'n.. 3,804.606 139.341 Bank of Montreal— 1.000.000 i Canadian Bk of Com 45 50 185 25 100 619,499 7,295,411 108 185 115 b Per Pine BluffCotton Belt BkATOo 100 100 share. Per San Franciseo— Anglo A London-Paris Dec. 31. J Little Rock— Amer South Tr Co.. 1176 100 Institutions State ARKANSAS Dec. 31. 1350 §66'" 100 100 100 United States Nat Bk National Banks 350 100 100 Dec. 31. Phoenix— Citizens State Back. 400 175 400 400 100 Per share. 2,000,000 500,000 California Tr A S Bk Merchants Nat Bank State Institutions ARIZONA r 350 Security Nat Bank.. First Trust A Sav Bk Capital Nat Bank— Dec. 31. f 150 8acramento— California Nat Bank National Banks 300,000 500,000 100,000 300,000 1.000.000 750.000 0 735,733 6,000.000 3,682,724 650.000 g 217,168 1.000.000 4,150,000 340,216 1.000.000 25 9.000.000 7,501,675 129,594,780 AmericanTrust Co.. 10.000,000 10,549,149 273,776,849 Anglo-Calif Trust Co 1.500.000 02,356.252 70,800,776 Crocker First Federal 1.500.000 1,465,038 32,597,643 Tr Co 219*4 220*4 100 7,349,530 100 68,850,036 100 2,423,065 100 118,630,369 1000 7,783,099 100 Wells Fareo Bank A Union Trust Co 263* 299 376"" 360 if.m'x 136 5F 100 300 305 100 562 566 100 515 650 60 Per San Jose— 600,000 300,000 793,362 42,429 8,845,910 200,000 1,000,000 310.000 616,720 785,757 2,974,916 8,317,432 1,765,765 First National Bank. Growers Bank 1,801,938 Stockton— National Banks ; CALIFORNIA Dec. 31. Institutions Stale First National Bank- Dec. 31. Stockton SAL Bank Union Safe Dep Bank Fresno— First National Bank. 31,136 200,000 0 4,289,704 100 Savings 4,000,000 Bank 88,132 41,707 500,000 325,000 Bank of San Pedro-. Bank of HollywoodCitizens Nat Trust A 4,613,619 2,233,581 7,294,980116,503,137 Farmers Ac MerchNat 3,000,000 4,880,056 59,742,491 Los Angeles-FlrstNat Trust A SavsBk.. 13.750,000 17,485,230 308,078,047 193 share. 194 J 00 100 100 505 460 25 139** 25 130 417 ' 25 46 ■ 25 50 100 300 100 100 100 National Banks Dec. 31. Sale price, a d New Stock Feb. 28 1927. e / Dec. 31 1928 State Institutions Dec. 31. Per 635 190 250 Colorado Sav Colorado Spgs Nat B Exchange Nat Bank. 100 First National Bank. b Owned by Exchange Nat. Bank, Trust deposits. COLORADO J135 Colo Title A Tr Co.. * 100 100 100 O&hfornla Bank 4,500,000 3.340.647 107,583,792 California Trust Co. 600.00ft 345,719 c29.523.652 6,710 4,113.221 Nat Bk Commerce.. 500,000 586,073 11,332,111 Pacific National Bk. 2.000.000 ' 298,104 4,645.249 Pan Am Bank of Oal. 2.000.000 ' 129,884 6,165,282 Seaboard Nat Bank. 1.000.000 Security Tr A Sav Bk 12.000.000 7,161,094 263,953,391 U S National Bank.. 1.000.000 Q 398,050 12,606,006 Union Bank A Trust. 8.000.000 1,004.188 22,887,944 66,555 1,304,230 Wflshlre Nat Bank.. 200,000 0 1929 100 100 165 100 Per Los Angeles. Bk of America of Oal c i47,355 Q Oct. 3 c 1928 60.000 100.000 300.000 300,000 160.000 233,059 129,627 302.223 381.817 98,034 2,259,993 2,082,051 5.515.352 6.736.074 1,935,674 Acquired the First National Trust A Savs. Bank of Whittler, Oal., on i June 30 1928 I Lost Sale price x Ex. dividend. short 100 100 100 100 100 Jan. 12 BANKS National Hanks Capital. Central Say Bk & Tr Colorado Nat Bank. Denver Nat Bank First National Bank. South B'way Nat Bk $ 583,713 103.187 1,649,151 1,485,416 2,170,879 31,923 137,468 1,654.599 26,821 500.000 600,000 1.000,000 1.250.000 1.600.000 200.000 - 260.000 650,000 240.000 500.000 Stock Yards Nat Bk. U 8 National Bank.. Guardian Trust Co— International Tr Co. Tnstihitions Surplus & Profits. Denver— American Nat Bank- State COLORADO Dec. 31. 1,700.512 National Banks 31. Dec Dec. 31. Cross Per Jacksonville— 200 300 100 100 300 225 200 225 2,079,228 J 00 300 330 1,530,828 100 1,000,000 <21,371,686 1,000,000 <21,014.302 l,200,00i> <21,239,643 300,000 /247.025 17,379,026 100 6,048,885 16,444,794 2,463,056 100 235,603 <2315,208 2,656,340 : 736,428 2,173,204 293,171 100,000 100,000 100.000 190,593 192,115 225,347 2,804,041 2.987.000 4.842.001 130,000 25,000 50.000 <285,292 120,181 <262.067 rnmmmmmm 100 mmmmmm Commercial Bank-.. 30,000 <240,617 1,791,200 1,248.327 1,774,273 1,170,517 100 100 9t Augustine Nat Bk 100 •DMWWWM 200.000 <2516,436 <2637,424 604,126 3,027,345 4,257,639 8,359,941 100 rnmmmmm. 100 100 "255"" 1.000,000 <21,750,382 582,603 1,000,000 1,200,000 1,221,891 <2353,254 500,000 <2320,099 500.000 18,006,714 11,357,903 14,725,558 2,295,583 2,801,436 100 100 <181,249 1,241,595 <*25,000 19,076,873 1,839,645 19,156,967 1,600,000 100,000 <2223,164 Lakeland State Bank 8c Trust Co.. mmrnrn^M 150,000 <255,796 Minnequa Bank Western Nat Bank.. Pueblo Say & Tr Co. 100.000 255,148 300"" 225"" Miami— Bk First National Bank. First Tr & Sav BankMiami Beach First 100 100 100 18,316,605 2,509,491 2,515,079 5,578,902 100 short 100 Pueblo— 500.000 1,022,736 127,985 30.000 h 154,521 100,000 share. 100 100 1,340.404 of Bay Blscayne City National Bank. First National Bank. Per 33,815,246 1,000.000 100,000 1,000,000 300,000 Lakeland— First National Bank. 100 1,478,452 Ask. mmmm* Per 23,932 Bid. Par. People's Bank...... 100 100 I*eadville— 100.000 $ 645,817 2,5(5),000 Atlantic Nat Bank.. Barnett N B of Jack. Citizens Bank Florida Nat Bank... 100 100 100 100 100 100 Gross Deposits. share. - Carbonate AmerN B Surplus & Profits. Capital. 100 10,181,854 4,012,547 40,605,275 28,947,714 42,019,380 724,153 2,153,369 22,230,725 710,375 13,784,025 State, Institutions Dec. 31. FLORIDA ■ Ask. Bid. Par. Deposits. 103 COMPANIES TRUST AND National 100 300,000 400,000 150,000 200,000 Bank—. Third Nat'l Bank-.. Biscayne Trust Co.. TrustOo of Florida „ <293.000 <2312.802 ...... 100 100 100 100 mmmmmm ::::: 100 100 Orlando— First Nat Bk&Tr Co Orlando Bk & Tr Co¬ st Bk of Orl & Tr Co Per BridgeportCity Nat Bk & Tr Co First National Bank. Bridgeport Trust Co. Amer Bank & Tr Co. Oomm'l Bk & Tr Oo. Fairfield Trust Co Newfield Bk & Tr Co North End Bk 8c Tr. West Side Bank 1,514,248 2,136,354 1,363,599 251,078 105,972 153,510 181,847 198,113 137,445 1,000,000 1,000.000 1,000.000 300.000 300.000 100,000 100.000 100,009 200.000 100 295 14,867,222 100 375 19,298,744 100 500 11,612,038 100 20d 7,293,448 100 160 3,458,522 1,886,623 2,138,078 "loo "225 250 100 1,761,527 150 100 4,034,998 First National Bank. Glastonbury Bk & Tr Hart Nat'i N B&T Co Merchants Bk 8c Tr. Mutual Bk & Tr Co. Phoenix State Bank 8c Tr Co Bankers Trust Co... East Hartf Trust Co. Hartford-Conn Tr Co Park Street Trust Co Riverside Trust Co.. Slmsbury Bk 8c Tr Co Tr*TP'«rq T»lr tr Tr West Hartford TV Co 600.000 418,809 1.635,882 1.000,000 150,000 1,005,004 1,150.000 1,364,169 100.000 d 159,830 4,000,000 6,068,106 70,659 100,000 d 300.000 d 155,290 2,383,078 22,139,128 7,323,582 11,154,012 1,404,560 35,589,868 1,323,976 2,982,642 1.600,000 2,913,519 285,181 250.000 150.000 317,068 2.500.000 3,702,529 150.000 200,511 300.000 621,342 100,000 i 110,848 510.000 709,325 100.000 141,654 28,969,889 2,427,915 2,809,334 27,977.525 4,225,080 3,775,471 1,671,319 8,572,395 1,566,716 St. Augustine— - m First National Bank- People's Bk for Sav_ " < iii i i - i • t . American Bk & Tr Oo Cent Nat Bk&TrOe First National Bank- — — 300.000 - ; eoo.ooo 1 hart 610 Exchange Nat Bank. 310 630 First National BankFirst Sav & Trust Oo mm Nat City Bk, Tampa 100 100 100 125 Bway Bk 8c Tr Co... First Nat Bk & Tr Co Mechanics' Bank... Merchants Nat Bank New Haven Bk NBA Nat Tradesm Bk&Tr Second Nat Bank Un 8c N Haven Tr Co 100 1050 100 675 150 — - — mmm mm- - National Banks mm ... < Dec. 31. Institutions State GEORGIA Dec. 31. 100 100 360 ..... 3,013,957 3,773,134 18,414,208 19,105,245 9,457,008 10,689,008 3.760,080 100 11,592,903 13,085,042 100 100 100 100 60 630 200 50 100 100 375 210 375 mmm Atlanta Trust Co Trust Co of Georgia. -mmm 100 145 150 100 100 105 100 600.000 500.000 769,305 11,170.946 5,353,897 7,607,996 7,514,833 4,157,149 100 Per Waterbury Nat Bank Colonial Trust Co Merchants Trust Co. Nat Exchange BankUnion Savings Bank- 2,805,141 1,300,495 1,233,317 Nat Bk 563,661 2,745,000 680,552 549,023 1,000.000 500.000 800.000 Waterbury Trust Co. 50 100 100 100 500 285 DELAWARE Dec. 31. rnmmmm Dec. 31. District Nat Bank— Fed'l Amer Nat Bank Franklin Nat Bank.. Liberty Nat Bank Lincoln Nat Bank... Merch Bk 8c Tr Oo— Mt Vernon Sav Bank Nat Bank of Wash'n Nat Capital Bank Nat Metropol Bank. Riggs National Bank Second Nat Bank... Secur Sav 8c Com Bk Wash'ton Sav's Bk_. Amer Secur 8c Tr Co. Oontinen'l Tr Co ... Nat'l Sav 8c Tr Co.. Munsey Trust Co... Union Trust Co United States Sav Bk Wash Loan 8c Tr Co. •Sale price, Bank, h Nov. 9 <198,500 <*322.159 240,257 640,018 mmrn 105 e— mmmrnmm 290 137H 100 145 100 150 128 100 100 100 100 100 145 200 130 160 Per - share. mmmmm 305 ^ ^ ^ m mmmmm share. 165 133 150 210 135 165 share. t 340 100 195 200 533,157 100 300 325 103,896 1,686,128 100 120 125 3,887,163 69,490.640 4,902,937 3,590,153 1,144,146 100 100 100 100 340 195 4,565,145 9,421.887 4,461,469 100 4,000.000 200,000 50,000 3,887,163 221,532 69,490,640 3,333,683 167,195 100,000 210.000 500.000 1.250.000 110,000 203.175 1,000.000 1,500,000 1,000,000 2.000.000 306,825 2.165,645 464,314 211,995 887,671 301,814 2,340,000 1,555,469 2,159,119 2,033,075 20,571,069 3,319.513 1,830,160 3,941,366 13,321,590 8,017,015 8.751,428 23,417,279 100 50 50 100 25 100 100 100 50 140 170 90 200 145 175 390 325 255 share. 4,000,000 300.000 700.000 800,000 ......... Per Savannah— 150 Oltls. 8c So Natl Bk. 200 100 Liberty Bk 8c Tr Oo. Savannah Bk 8c TrOo 205 150 185 415 335 265 Citizens' Bk & Tr Co National Banks Dec. 3t. Pacific Nat Bank Departmental Bank- • • Per Boise CityBoise City Nat Bank First Nat of Idaho.. Commercial Nat Bk. Bank of Oomm 8c Sav 101 100 - Citis. 8c So Natl Bk Macon Nat Bank Macon Savings FN*- Per Waahingto Columbia Nat Bank. 3,860,557 1,449,211 1,550,000 1,908,000 2,083,963 2.533,755 290 m mrn-m , . Lu'her Williams Bk — .. <*199,999 <*151,581 Third National Bank State Institutions Wilmington— Equitable Trust Co. Security Trust Co Wilmington Trust Co 100 t March 8c Mech Bank First Nat Bk of Col- ' mmmmm 8c Trust Central Nat Bank... Farmers' Bank Industrial Trust Co. Nat Bk of Delaware. Union National Bank Delaware Trust Co.. mmmmm- 9,682,587 69.490.640 3,219,690 1,375,079 Fourth Nat BankHome Savings Bank- Hacon— National Banks mmmmm 142 600,260 3,887,163 172,008 O89.710 Columbus— Columbus Bk&Tr Co share 380 110 500 546 Per Citis. 8c So. Nat'l Bk 833,245 109,739 62,027 Waterbury— 100 100 100 100 100 Augusta— short 1,000.000 200.000 100.000 d 100 mm~mm 325 2,714,441 4,035,315 3,887,163 2,751,950 500,339 <*530,514 695,714 mmmmm 400 Pet mmmmm t 336,372 54,373,338 69,490,640 39,502,688 10,472,732 4,655,535 4,555,780 8,755,601 250.000 300.000 100.000 200.000 200.000 500.000 Fulton Nat Bank Ga Sav Bk & Tr Oo__ * mmmm* 130 545 rdll7,036 1.000,000 4,000,000 400,000 100.000 Fourth Nat Bank 375 share. Per Atl 8c Lowry Nat Bk Citis. 8c So. Nat'l Bk. 300 100 100 200.000 4,000,000 4,000.000 1,200.000 1,000,000 500,000 1.500,000 2.000.000 American Sav Bank short Georgia BR Bank Oltls 8c MCrs :::::: 7225", 50 NorwichThames Nat Bank. Uncas-Merch Nat Bk Bankers Trust Co... 350 1300 260 • 100 530 100 310 100 1050 100 680 Atlanta— 552,962 a 149,232 1,553,428 1,340,000 660,956 2,447,960 651,487 1,638,325 1,939,701 mm* 150 Per 100,000 300.000 1,050,000 300,000 500.000 1.200,000 600.000 760,000 1,458.100 mmm Tampa— Citizens Bank & Tr— 295 100 New Haven— Amer Bank & Tr Oo. •rnmmmmm St. Petersburg— « 100 415 100 1550 30 400 100 50 100 100 100 1275 mmmmmm share. ----- Per Hartford— Capitol Nat Bk & Tr City Bank 8c Tr Co.. Conn River Bkg Co. 100 100 100 <*653,839 224,645 90,222 I 100.000 I 545,834 668,332 178,603 106.040 55,380 1.000,000 944,505 1,600,000 1,214,479 225,000 136,612 500,000 295,019 400,000 ! 652,205 1.000.000 t 308,872 400.000 156,878 1,050.000 1,168,947 200.000 d 292,056 800.000 1,473,702 3.000.00CH 3,380,842 750.000 553,091 300,000 345,942 100.000 34,896 8.400,000 3,752,504 1.000.000 239,459 1,000.000 d2,956,169 2,000,000 1,159,228 2,000,000 1,153,530 100.000 274,381 1.000,000 2,406,510 t Branch of Savannah, 1928. I Last sale, r a 400 258 330 "241" 250 343 375.000 300,000 300,000 94,935 302,428 64,595 100 100 255" 100 100 100 100 "312" 100 255, 513 525' '470" 475" 2,512.860 100 100 100 100 100 100 15,684,789 100 mm- - - mmmmm 275" 420 -mmmmm —-r— 348 100 100 100 100 450 100 100 100 100 mmmmm' 200 100 IDAHO Per share. 250.000 1.000.000 ""99"" share. 4,449,642 16,829,459 2.164.394 1.150,348 9,065,348 12,391,917 4,701,329 3.582.395 6,968.143 9,143,772 3,603,514 8,630,299 1,711,549 18,125,157 46,364,128 6,017,486 6,109,081 737,782 31,3*8,613 3,003,302 14,709.604 5,10 (.049 9,204,557 100 100 10 100 10 June 30 1928. Dec. 31 1928. 275 10 153 National Banks Dec. 31. Aurora Nat Bank.. 320" First National Bank. 250 290 American Nat Bank- 415 450 580 Merchants Nat Bank Old Second Nat Bank 515 365" 600 705 520 535 Ex-div. v 100,000 200.000 300.000 200.000 345,005 3,066,147 1,901,521 3,688,573 2,371,521 2,742,055 2,045.136 100 100 100 100 100 100 2,553,530 4,349,445 5,110,029 1,480,547 4,684,404 1,772,669 2,313.251 8,136,653 6,694,248 100 c Mar. 31 1928. Exnrights. 215 200,000 200.000 300.000 300,000 200.000 250,000 200.000 200,000 500.000 d Oct. 3 1928. <*97,137 191,040 70,118 <*186,578 263,109 <*176,439 72,133 <*154,411 255,582 e 225 *335" 350" 225 200 150 Per Albany Park Nat Bk Ashland 63rd State B Alliance Nat Bank.. Ashland State BankAtlas Exch Nat Bank Austin National Bk. Austin State Bank— 530" 350* 303,337 218,618 215,558 219,757 271,832 300.000 200,000 Chicago— Adams State Bank-. Aetna State Bank— 135 b New stock, z Oct. 3. Aurora- i60" B'way Tr 8c Save Bk_ 574 State Institutions ILLINOIS 100 155 220 100 225" share. 230 100 100 100 100 100 100 230 315 140 165 240 150" 165 175 180 185 225 Controlled by Atlanta 8c Lowry Nat ' National Banks Capital. Chi: i Con.) America— Beverly State Say Bk Boulevard Bridge Bk Boulevard State S Bk BowmanvllleNat'lBk Broadway Nat Bank Bryn Mawr State Bk 100 13,880,141 100 1,544,399 100 5,583,469 2,258,547 1,504,618 1,474,681 3,319.925 100 100 100 l 102,025 67,248 i Capital State Sav Bk Central Mfg Diet Bk Chic Lawn State Bk. 67,430 229,770 152,823 City State Bk of Chic Cont'l Nat Bk&TrCo 36,000,000 300.000 Columbia State S Bk 200,000 Commercial State Bk 200.000 Community State Bk i Orawford State S Bk 350,000 200.000 200.000 350,000 1,000.000 200,000 200,000 100,000 15.000,000 200,000 5,000,000 250,000 600.000 1.000,000 200,000 200,000 Depositors State Bk. Division State Bank. Douglass Nat Bank. Drexel State Bank.. Drovers Nat Bank.. Elston State Bank.. First Englew State Bk First Italian State Bk First National Bank. First Nat Englewood Foreman Nat Bank Fullerton State Bank Garfield State Bk Guardian Nat Bank. Halsted St State Bk. Hamilton State Bk.. 269,018 2,522,344 4,359,708 314 134 70,800 460,179 I : 720,792 Immigrant State Bk. Independence St Bk. Irving Park Nat Bk. Irving State Savs Bk Jackson Park Nat Bk Jefferson Park Nat— Kaspar Amer St Bk. Kenwood Nat BankLake View State Bk. t 208,133 320,694 56,889 36,191 167,000 604,724 250.000 500.000 400,000 200,000 Lawndale Nat Bank. Lawndale State Bk__ Lincoln State Bank- Logan Sq St & SavBk Mad & Ked State Bk Mad Sq State BankMarket Trad St Bk. Marquette Pk St Bk Marshall Sq State Bk Metrop State Bank. Mutual Nat Bk of Oh Nat Bk of Republic. Nat Bk of Woodlawn Nat'l Builders BankNorth Ave State Bk. Noel State Bank.. Ogden National Bank Old Dearborn St Bk. People'sStkY'dsStBk Phillip State Bk A Tr Pioneer Tr & Sav Bk Portage Park Nat Bk Prudential St Save Bk Public State Bank RelianceBk & Tr Co. Boseland State S Bk. 5,558,496 3,027,390 1,500,000 8,142,174 20,440,981 1,612,892 34,318 i 192,207 3,278,814 51,859 1,595,577 21801872 298,110,072 708,026 6,852,231 7.837.371 104,084,580 a 142,364 4,025,962 465,128 7.741.164 200,000 200,000 400,000 200,000 200,000 200,000 250,000 1,600,000 300,000 700.000 Immel State Bank.. m m mmmmm Guarantee Tr A Sav. mm mm 163 168 175 "245" 255"' 320 330 190 600 360 200 100 100 100 100 100 100 100 Liberty Tr A Sav Bk 768" Lincoln Tr A Sav Bk Mercantile Tr A Sav. 170 mmmmm 400" mmmmm 130 100 mmmmm Mid-Oity Tr A S Bk. Morgan Pk T A S Bk Northcenter Tr A S B Northern Trust Co.. Northw'n Tr A S Bk_ Peoples* Tr A Sav Bk Pullman Tr A Sav Bk 185 100 100 100 100 Illinois Merch Tr Oo_ inland Tr A Sav Bk. Itallan Tr A Savs Bk Kimbell Tr A Sav Bk Lake Shore Tr A S B Lakeview Tr A S B_ 370 300 763 160 200 200 390 275 100 Harris Tr A Sav Bk. Home Bank A Tr Co Howard Ave T A S Bk 225 Sheridan Tr A SavBk 323,496 ; 500,000 500,000 Hyde Park Nat Bk.. m mmmmm' 165 100 218,189 35577850 536.634.830 124,242 3,110,924 130,404 2,429,215 63,942 1,569,002 657.550 12,602,464 155.877 3,837,803 58,660 1,590,732 72,186 2,302,226 mmmrnrn 605 250 100 100 100 100,000 Harbor State Bank.. Humboldt State Bk. 100 6,153,612 4.692,442 11,559,556 a 760,000 200.000 200.000 200,000 Cosmopolitan St Bk Cottage Grove St Bk Cragin State Bank__ mmm Ohic&go (Concl.) First Tr A Sav Bank. Foreman Tr A S Bk. Franklin Tr A S Bk. 100 264,722 116,566 880,338 I 3,696,768 3,818,124 1,318,113 1,235,656 5,350,000 6,104,315 68,162 2,324,797 85,000 ; 1,300,000 212,161 5,438,348 202,130 4.631.463 41,775 1,713,163 63,624 2,348,940 193,559 4,876,579 1,252,169 14,950,970 a 360,731 4,883,390 365,732 9,129,039 274,707 6,189,650 290,258 4,802,410 119,513 3,036,445 109,768 3.458,372 . 521,202 13,408,724 143,010 3,568,280 249,588 2,541,269 224,283 3,063,500 87,865 1,765,826 240,402 2.976.637 267,567 5.460.165 ,954,891 125,617,457 206,894 3,791,955 264,139 4,539,665 270,065 9,525,663 486,577 8.756.464 1.350,000 300,000 400,000 300,000 200,000 200,000 300,000 6,500,000 300,000 500,000 600.000 1,000.000 77,933 125.099 686,384 185,036 536.100 200.000 500,000 1.000,000 400,000 750,000 200,000 200,000 200,000 750,000 200,000 50,167 269,363 56,345 733,468 251,296 I,731,812 4.429,630 14,567,408 4,440,263 10,420,441 1,874,903 3,801,590 983,950 10.137,272 4,076,094 mm mmm mmmmm -_ 300 300 100 South West Tr A Sav 235 350 * mmm m 310" Stockmen's Tr A S B Union Trust Co W Side Tr A Sav Bk_ Woodlawn Tr A S Bk 600,000 350,000 350,000 700,000 100,000 2d N W State Bank. Second Security Bk. Security Bank Service State Bank.. Skala State Bank... So Chicago Sav Bk.. South Shore State Bk South Side Tr A Sav. Southwest State Bk. State Bk of Chicago Stock Yards Nat Bk Stk Yds Tr A Sav Bk 410,823 144,141 458,115 649,918 , 38,968 55,318 576,000 132,976 302.696 200.000 800,000 200,000 760,000 200,000 5,000.000 1,350,000 337,500 400,000 1,000,000 145,000 l 8,561,341 787,084 457,929 a 306,469 5,905,546 4,871,279 5,556.646 9,129,012 1,454,696 1,527,056 7.998.595 2,406,765 8.692,729 3,235,000 59,729,986 19,178,642 9,233,988 4,206,191 6.299.638 Straus N B A Tr Co Transportation Bank 26th St State Bank.. Union Bank of Chlc. Union State BkofS Oh United State BankUniversal State Bank Univ St Bk of Chic- Washington Pk N Bk West Engl*wTrAS Bk W Highland State Bk West Irving State Bk West Madison St Bk 250.000 250,000 1,000.000 200,000 200.000 200,000 300,000 800,000 600,000 200.000 200,000 300,000 "216"" 100 100 m mm — m — ' mmm m . Amalg Tr A Savs Bk Auburn Pk Tr A S Bk Bway Tr A Savs Bk. Chicago Trust Co.. 8.000.000 1.000,000 3,000,000 a 205 215 Citizens Tr A Sav Bk 200.000 a Commerce Tr A S Bk 200,000 400,000 200, U00 a Congress Tr A S Bk. Oemmonw T A S Bk Dlversey Tr A S Bk Devon Tr A Savs Bk Drovers Tr A Sav Bk East Side Tr A S Bk Equitable Trust Oo. Fidellty Tr A Sav Bk • s Sale price, 200.000 200,000 350,000 200,000 250.000 400,000 a a 270 80 120" Oent'l Nat Bk ATr Co Commercial Nat BkDime Sav A Trust Co First National Bank. First Trust A Sav Bk mm mmm mm 210 425 135 175 235 400 100 100 100 100 100 100 Home Sav A State. State Trust A Sav Bk Merch A 111 Nat Bk_ _ 250" 345 ----- 410 145 1392 100 1387 160 100 100 100 310 100 --_ ————— ----- 425 100 100 100 430 ----- ----- 360 325 100 100 220 100 ----- 360 100 100 975 495 440 280 .. ——-— 350 230 1 mm 985 338 100 100 100 100 970 375 305 100 510 450 285 343 160 202 960 100 385 315 100 100 100 ----- 989,845 100 mmmmmm 275,537 276,643 3,001,231 2,143,797 100 mmmmm- 300,000 1,125,000 250,000 550,000 200,000 350,000 J 200,000 500,000 895,066 1,179,224 268,915 1,215,194 380,235 239,292 164,466 987,536 6,478,743 11,145,047 187" Illinois State Bank.. Quincy R N Bk A Tr State St Bk A Tr Co Mercantile Tr A S B_ State Sav L A Tr Oo. ----- 100 300,000 500,000 500,000 200,000 1,000,000 Commercial Nat Bk Forest City Nat Bk_ 100 360 370 Mfg'rs Nat BkATrCo peoples Bk A Tr Co. 100 215 Rockford Nat BankSwedish-Am Nat Bk_ Third National Bank 120 140 100 175 225 182 100 300 325 mm,' Security Nat Bank- mm 100 215 100 305 242 275 250 100 7,097,606 3,257,267 3,649,660 1,980,099 7.883,434 100 1410 100 425 ) 100 150 100 225 155 250 100 385 400 242,154 162,480 71,004 al56,092 521,981 share. 100 190 130 135 160 200 135 150 170 100 185 200 3,339,712 4,840,260 3,732,239 2,446,783 7,797.818 100 1,574,151 4.373.527 100 1 145 100 1 225 4,987,374 3.029.528 10,770,739 2,964,876 3,337,354 5,338,606 100 100 100 125,709 364,951 418,660 218,293 991,704 167,071 47.746 454,650 1 200 1 200 100 100 1 300 . 100 I 165 100 I 350 1 216 100 Per First National Bank. Illinois Nat Bank Rldgely-Farm's S Bk m ^ Sp'gfleld Marine Bk First State Tr A S Bk 275 500,000 300,000 600,000 500.000 500.000 289,943 196,768 347,320 544,957 338,687 5,795,996 100 8,528,199 7,388,205 4,643,416 100 100 share. 100 5.080,208 mmmmm rnrnmm ■ , mmmmmrn mmm 100 200 180 375 200.000 300,000 500,000 250,000 750,000 200,000 450,000 500,000 Springfield ' 100 415 f 100 mm m 315 245 290 200 265 425 415 100 100 I 400 3,246,599 Rockford— 185 20 100 100 100 100 ————— Per 325 235 265 270 "480" 100 ,——— mmmmm 100 ♦275 Quincy— 100 182 315 225 255 250 100 100 100 100 100 100 100 100 • 100 100 100 100 100 190" National Banks Dec. 31. 225 INDIANA State Institutions 275 440 130 100 100 100 mm "330" 600.000 Citizens Tr A S Bk„ 340 100,000 100,000 500,000 200,000 100,000 500,000 250,000 250,000 mmmmm 100 mm "310" 100 225 mm 150 895 355 West Side Bank Am Tr A Sav Bank-. 230"" 157 900 Fort Wayne— First National BankLincoln N Bk A TrCo Old National Bank.. Citizens' Trust Co— 360 500.000 300,000 225,000 67,145 610,151 1,350,680 1,000,000 300 Dime Savs A Tr CoFarmers Trust Co— 100 325 335 People's Tr A Sav Co 200.000 200.000 500,000 119,549 1,621,442 mmrnrn 100 100 100 100 100 100 175 180" 500 Citizens State Bank- 220 Continental Nat Bk_ Fletcher-Am Nat Bk 220 275 285 Fountain Sq State Bk Indiana Nat Bank-. Live Stock Ex Bank- 370 350 380 400 "175"" 160 100 330 215 Marion Co State Bk. Merchants' Nat Bk_ mmmmm mmmmm 345 "275" 305"" 160 100 100 617 100 mm South Side State Bk. Aetna Tr A Sav Co— bankers Trust Co— Farmers Trust Co— Fidelity Trust Co Fletcher SavA Tr 425 540 545 State Sav A Tr Co.. 135 Security Trust Co Union Trust Co 170 United LaborBkATr 100 "120" 160 100 230 100 100 90 100 175 177 100 475 100 Meyer-Kiser BankPeople's State Bank_ 622 450 100 100 100 300 100 110 15.851,991 12.615,124 9,062,584 5,122,327 3,175,793 1,482,754 6,484,781 15.336,058 200 m • mmm " 100 100 150 240 200 210" 100 250 260 100 100 100 340 350 365 375 280 160 138 290 400 450 500 100 100 100 100 100 100 100 285 share. 295 165 145 475 Indianapolis— City Trust Co 100 100 100 1290 100 J 100 185 100 225 110 490 210 300 210 200 100 100 share. 11,500,000 1,727,615 1,795,338 7,493,326 2,146,714 1,951,931 9,156,782 5,527,445 3,157,642 Per 280 100 100 271,114 239,176 686,042 1,044,324 643,21 i 334,579 105,000 1.000,000 100 100 727,393 139.070 66,927 415,712 73,761 67,634 482,411 313 205 100 100 100 100 100 Mercantile Com'l Bk North Side Bank... Old Nat Bank mmmmm 100 Bank National City Bank. "550" 100 Per Evansville— Citizens' Nat Bank- 375 230 100 31. Nominal 'mm 350 100 100 100 Dec. 140 Wash Bank A Tr Oo- 220 150 239 116,000 100,000 194,775 400,000 4,000,000 1,245.502 88,744 100,000 a 2,000,000 2,551.968 130.565 200,000 35.000 50.000 1.250,000 2,077.972 452.368 300.000 204,374 200,000 51,769 50,000 67,828 250,000 596,267 500,000 84,204 250,000 240,316 300,000 150,000 100,000 1,500,000 1,628,281 1,000,000 1,434,024 67.194 375,000 479.000 200,000 600,000 2,248,917 28,541 112,500 130,626 200.000 1,250,000 100 'mm 5,447.246 100 "130" 191 100 203 40,370,972 1,142,420 30,681,044 "loo "263" 270" 100 160 169 990,974 1,169,758 100 210 100 330 14,548,239 100 4,225,797 i— 3,780,236 100 250 1,613,022 1,977.554 "loo "122"* i i • * « 100 150 2,938,445 140 100 2,114,814 100 240 1,276.675 100 172 1,701,480 22,354,425 100 325 12,911,332 100 248 "80" 100 1,728,152 100 "295 4.841,554 560 9,776,536 100 520 812,075 100 2,270,648 100 163 m mmmmm mmmmmrn i i • i • mmmmm mmmmm' mmmmm mmmmm mmmmm mmm mm m mmm No minal Terre Haute— mmm mmm prices First McKeen Nat Bk A mmm mm "145" Iadlana Trust Co 500.000 Tr Terre Haute N B A T r Citizens Nat B ATrCo Terre Haute Trust-. t Private banks, stocks closely held, a Oct. 3 1928. 6 New stock, i Feb. 28 1928. I Last sale, x Ex-div. y Ex-rights. Reduction in capital, 100 340 100 1150 100 400 135 100 Peoria— 115 mmm 1,925,771 7,900,196 1,339,752 3,578,907 5,705,758 345 100 100 Home Tr A Sav Bk— 75 350 78,795 752,124 165,789 88,470 129,992 ----- mmm 335 1,781,659 2,910,974 2,367,068 Slgln City B'k'gOo- 260 54,577 64,941 54,691 123,274 8,065,164 1,279,028 2,669,754 ----- mm 100 124,203 219,575 399,545 136,402 Home National Bank 100 148,306 130,343 70,335 100 100 100,000 300,000 150,000 100,000 300,000 100,000 Union National Bank 100 3,017,599 1,619,779 2.822,126 114.549,137 8,517,710 42,505,339 2,175,478 1,915,716 2,098,041 2,600,610 118,255 115,563 95,658 452,347 share. Elgin— ffilgin National Bank 1000 500 990 100 100 100 145.908 Ask. Bid. Par. 7.500.000 13,907,144 115.117.077 15.276,249 2.000,000 1,972,544 4.376,473 300.000 a 733.692 3,077,233 777.300 300.000 a 5,000.000 7.261,898 86,468,861 9,139.528 868,562 1,000.000 1.605,540 53.811 200.000 a 15.000.000 32.558,981 374,541,329 3.311,879 182,648 300.000 36,203 1,953.649 200.000 a 5.200,765 253.103 200.000 490,857 9,129,223 600,000 a 12,734,539 500,000 1,163,756 427.891 10.665.242 700.000 a 4.852,909 372,877 200,000 473,933 11,205,515 600,000 514,303 13,265,372 750.000 63,803 1,745.856 200,000 1,386,302 48,323 100.000 2,000,000 6,503,890 66,600.640 961,065 19,565,299 1.250.000 873,557 28,736,233 2,500,000 5.843.957 439,282 500.000 592,912 12,517,302 1.000.000 228,404 5.212,405 350,000 263,152 2,420,094 200.000 4.000.000 7,813,709 69,597,132 451,377 14,026,170 700,000 423,539 9,447.873 600,000 First National Bank 100 100 100 100 100 100 100 100 100 mmmmm 1248 525 100 1240 2,678,535 2,380,736 10,982,207 3,392,577 3,308,589 2,782,574 3,397.738 II,661.580 5,756,3j3 2,089,199 1,199.829 2,730,087 2,765,853 6.375.596 200,000 300,000 200,000 West Town State Bk Chic City Bk A Tr Co 23,244 70,391 1,339,774 a 167,393 326,958 264,909 207,616 406,110 500,161 i 200,000 600.000 West Side Nat Bank Central Tr Co of 111 282,177 a Cross Deposits. Per Tri-State L A Tr Co. Stony Isl State S Bk State Institutions Dec. 31- 100 Uhmasco Schiff Tr A Sav Bank Surplus & Profits. Capital. Ask, 595 205 305 100 1,245,505 i 800.000 300.000 600.000 300.000 400,000 Oalumet Nat Bank.. Bid. Par. 29,167,491 200,000 200,000 300.000 Build A Merch St Bk Deposits. 66.979 475,000 38,815 I ILLINOIS Cross 2.804.500 i 200.000 200.000 200,000 Binga State Bank... Dec. 31 Surplus & Profits. 2,600.000 100,000 600.000 Bank of COMPANIES National Banks Dec. 31 State Institutions ILLINOIS Dec. 31 TBUST AND BANKS 104 711,870 600,000 200,000 500.000 204,353 873,996 651,891 7,158,660 8,095.585 2,110,198 8,001,102 100 250 250 260 100 210 220 100 285 300 100 240 d Capital increase approved Jan. 9, 1929 by stockholders - v • » BANKS National Banks Surplus & Profits. Capital. COMPANIES State Institutions National Banks Dec. 31. IOWA Dec. 31. TRUST AND Oct. 3. Ask. Bid. Par. 717,121 27,295 5,463,844 1,220,668 100 100 697,109 102,724 8,733,293 1,698,491 100 100 200 600,000 200,000 200,000 500,000 100,000 200,000 O471.007 223,794 e65,519 e821,657 e84,920 213,387 13,693,966 3,849,720 2,778,043 13,830,581 2,579,539 3,415,751 100 100 100 107,831 100 100 91,718 136,334 2,377,648 3,732,178 3,744,132 4,418,995 1,500,000 1,682,344 400,000 220,731 50,000 077,284 100.000 162,858 1,250,000 ol.288.770 150,000 O100.451 29,228,048 6,120,440 1,407,152 591,324 20,654,867 1,909,455 100 % 335 American Nat Bank. Newport Nat Bank— 210 210 200 Rapids— Per Oed Rapids Nat Bk Oed Rap SBkATr Co Iowa State Say Bk__ Merchants' Nat Bk_ People's Sav Bank— Amer Tr A Sav Bk__ Council 221,555 100.000 394,007 Bid. Par. Ask. Per $ 1,601,945 2,850,382 100 share 220 100 250 250 Tr Merchants' Nat Bk. Cedar « • 100,000 Deposits. 200 000,000 100.000 Amer S Bk A Tr Oo_ Farmers & Merch S B First Iowa State Sav Bank Nomin al $ 300,000 50,000 Cross Surplus & Profits. Capital. Newport— Burlington— KENTUCKY Cross Deposits. 105 State Savings Bank- 1202,705 share. 225 100 100 share. Savings 100 100 Des Moines— Bankers Trust Co 1,000,000 150,000 250,000 1.000,000 400,000 Home Savings Bank. Iowa Trust A Sav Bk Iowa National Bank. 100,000 1.200.000 University State Bk_ Valley Nat Bank Valley Sav Bank 50,000 500,000 150.000 253,336 101,283 320,614 316,258 294,169 52,195 33,631 895,675 9,320 207,299 252,189 500,000 150,000 200,000 50,000 150,000 300,000 114,116 105,488 352,416 45,318 297,471 220,000 Cap City State Bank Central State Bank— Des Moines Nat Bk. Des Moines S jB A Tr 100.000 share. 100 100 8,000,683 4,426,088 1,194,029 435,361 5,047,448 3,571,911 99,402,650 13,494,949 9,558,884 71,547,448 59,500,654 r1,000,000 5,047,448 71,547,401 150,000 300,000 1,000,000 500,000 1.000,000 41,321 81,148 538,644 675,233 772,918 82,281 A Bank 1,257,103 2,318,117 14,650,011 9,852,879 19,035,851 200,000 3,764,899 100,000 See Excha nge Nat Bk 300,000 216,799 4,540,916 100 100 6,848,269 2,373,357 5,268,746 1,146,073 3,585,659 2,797,999 750,000 .200,000 ,800,000 ,500,000 American Bk A T Co American Nat Bank. First National Bank. City Sav Bk A Tr Co Commercial Nat Bk. Exchange Nat Bank. Exchange Bk A Tr Co Oontln'l B A Tr Co.. 100 3,069,801 ,000,000 180 share. 100 100 100 2,601,818 9,710,729 14,698,379 6,713,932 2,095,175 1.342,536 15,728,848 402,334 5,351,752 8,359,082 Shreveport— Per Home Savings Bank. Trust Oo_ Union Sav Bk ATrGo Citizens' Tr A S Bk. 0367,896 Whitney-Cent N B__ Hibernia Bk A Tr Co Whitney-Cent Tr Per American 500,000 Int-State Tr A B Co. New Orl Bk A Tr Co. 100 Davenport— Amer Com A Sav Bk First National Bank. share American Bank A Tr Canal Bank A Trust Co Per 120,000 150,000 300,000 150,000 State Institutions Dec. 31 LOUISIANA New Orleans— Bluffs— City National Bank. Ooun Bluff Sav Bk_. First National Bank- National Banks Dec. 31. 100 100 National Banks Dec. 31. 100 100 State Institutions MAINE Dec. 31. 100 100 Bangor— 100 Per 100 Merchants' Nat Bk. 100 Eastern Tr A 100 Merrill Trust Co 100,000 0313,634 175,000 939,896 1.000,000 ol.054.318 Bkg Co 4,792,907 6,456,198 22,226,795 100 100 share 280 — — 500 «•«*«»«, 100 300 100 163 170 150 300 375 200 100 Portland— Dubuque— ihar*. Per Consol Nat Bank Federal Bk & Tr Co. First National Bank. Amer Tr & Sav Bank Union Tr & Sav Bank Iowa Trust A Sav Bk Sioux City— First National Bank- 1,000,000 Live Stock Nat Bank 200.000 Toy Nat Bank 200,000 400,000 250,000 100,000 100.000 100.000 I Security Nat Bank.. Woodbury Co Sav Bk Farmers' L & Tr Co. First Trust A 8 Bk._ 041,344 0131,006 0152,892 0121,255 320,487 206,084 *56,751 27,119 8,109,992 5,650,477 5,445,908 4,127,998 4,964,684 3,667,977 1,937,771 1,002,309 Chapman Nat Bank. 400,000 First National Bank. Portland Nat Bank. 600,000 425,000 400,000 500,000 150,000 100 300"" 325"" loo 206" 225"" 100 175 Per Sioux Nat Bank Canal Nat Bank 157^ 200 600,000 Fidelity Trust Co Casco-Mercantile Tr Forest City Tr Co... National Banks Dec. 31. MARYLAND Riverview State Bk. 100.000 113,000 79,583 O150,000 1,000,000 200,000 500,000 150,000 Fidelity Sav State Bk Guaranty State Bank Kaw Valley Nat Bk. 200.000 50,000 100,000 200,000 600,000 Nat Bk. Nat Bank of Topeka_ Shawnee State Bank. 60.00& State Savings Bank. Topeka State Bank. 100,000 50,000 400,000 _ Central Trust Co 50,000 300,000 100 190 100 150 210 share. 210 200 100 100 131,490 62,389 50,948 071,473 29,394 140,705 494,377 *21,950 075.000 058,334 191,935 A 165" Bank Farm A Mer N Bank. Mercantile Bank First National BankNat Bank of Bait Nat Cent Bk of BaitNat Marine Bank Nat Un Bank of Md Park Bank 17estern Nat BankBaltimore Trust Co. 5,834,839 1,744,964 100 100 1,579,432 1,103,036 798,837 4,270,730 7,860,809 2,100.000 2,151,698 1,795,847 2,066,368 100 Colonial Trust Co Continental Tr Co— 100 Equitable Trust Co. 100 Fidelity Trust Co Maryland Trust CoMercantile Tr A Dep Century Trust Co 100 100 100 100 100 Southwest Nat Bank Union Nat Bank Union Stock Yds Nat Wichita State Bank. 1,000,000 ol,017,900 100,000 *121,000 1,000,000 481,976 100.000 o25.000 *108.000 250,000 200,000 066,453 200,000 056,770 100,000 042,000 100,000 08O.OOO 19,848,512 Real Estate Tr Co Hafe Dep A Trust Co Title Guar A Tr CoOnion Trust Co 551,000 14,271,336 1.270,000 1,900,000 1,540,128 1,916,553 950,000 2.200.000 425 225 110 State Institutions Dec. 31. '175' 100 125 100 100 100 "166 100 100 125 12,334,305 8,059,037 3,185,000 3,721,062 8,182,356 100 50 150 200 155 205 100 25 ~ — 60 1,465,693 650,000 456,732 200,000 *177,018 4,000,000 6,062,548 1.500,000 ol.513.553 400,000 652,955 400,000 456,879 1.000,000 ol.016.995 700,000 712,984 750,000 841,691 3.500,000 4,300,000 1,000.000 2,103,584 300,000 356,671 1.350.000 Ti2,011,000 1.250.000 2,049,016 1.000,000 2,647,625 1.000.000 969,607 1,500.000 4,410,106 600,000 171,500 1,200.000 4,581,154 600.000 931,379 1.500.000 3,788,023 100 18,725,321 10,599,556 100 3,591,835 74,553,387 "16 19,253,107 100 4,649,579 100 30 6,498,595 9,741,882 100 10 5,442,000 20 5,973,763 50 56,316,873 10,761,176 100 26 1,635,488 9,086,000 100 25 22,446,826 25 18,268,051 12,666,714 100 155 19,560,249 1,317,398 16,253,046 8,558,347 36,061,734 50 420 22 25 "*■*"*****•"* "l59H 268 275 270 85" 80 1 270 31H 35 40 42 1 189 1 200 100 300 90 282 1 123 1 301 220 210 470 1(H) 1400 100 500 1 1350 50 Frederick— 275 100 100 100 516,579 404,334 0142,000 7i251,884 315,256 1.000.000 Wichita— First National BankFirst Trust Co Fourth Nat Bank Merch State Bank State Reserve Bank. 100 350 Mechanics' National Topeka— Central Nat Bank-— Farmers' Nat Bank. Merchants 100,000 Drov Dec. 31. 10,710,943 2,359,000 2,756,583 2,000,000 100 Per share. Bait Oomm'l Bank Calvert Bank Per 332,846 100 Baltimore- 100 100 100 Oommonw'lth Bank. 750.000 200,000 200,000 100 170 180 160 100 Chesapeake B of Bait Kansas City— Oomm'clal N B of K O Exchange State Bank People's Nat Bank 100 100 100 100 100 100 State Institutions KANSAS 1,161,615 1,445,285 666,437 048,052 4,567,281 9,527,845 9,640,065 11,229,077 22,677,111 14,393,399 1,943,482 share. Canton Nat Bank National Banks Dec. 31. 658,304 0279,571 633,786 190 200 90 125 150 110 Citizens' Nat Bank— Oomm'l State BankFarm A Mech N Bk. Frederick Co Nat Bk Fr*k Town Sav InstCentral Trust Co 100.000 160.000 125,000 160,000 160.000 890,961 125,000 413,627 88,950 341,887 4on.ono 1,065.380 6,458,196 2,786,993 3,543,460 2,319,861 3,542,442 10,416,887 100 1200 40 80 25 120 15 26 100 340 212 50 216 '225 Na"£ca\Tnks MASSACHUSETTS National Banks Dec. 31. KENTUCKY State Institutions June 30. Boston— Covington— Per Cent Savs Bk A TrCo Citizens' Nat Bank.. First Nat BkATrOo Peop-LIb Bk A Tr Co OovingtonTrABkgOo 60,000 200,000 500,000 350,000 100,000 125.258 0333,323 0655,031 299,306 0202,316 300,000 300,000 800,000 200,000 1,000,000 150,000 150,000 500,000 309,869 0353.970 5450,000 23,616 0647,497 *273,484 111,540 150,000 1.946.684 3,028.278 6,269,105 7,119,354 2,337,309 100 230 100 100 100 240 100 100 100 190 Fayette Nat Bank.. First A City Nat Bk. Guaranty Bank A Tr Phoenix Nat Bk A Tr Second Nat Bank Union Bank A Tr Co Security Trust Co.. 3,159,385 3,383,585 2,786,542 2,583,715 5,045.384 1,385.228 1,847.174 3,077,354 250 Fidelity A Colum Tr. First National Bank. Liberty Bk A Tr Co. Security Bank KentuckyTitle Tr Co Lincoln Bank A Tr__ Louisv Nat BkATrOo Kentucky- Stock Yards Bank Bankers Trust Co Louisville Trust Co.. United States Tr Co. 220 189 100 100 "205" 100 330 550 loe Per 1,000,000 2,065,657 2,000,000 al,733,372 600,000 1,356,227 1,000.000 2,742,259 300.000 365,800 1.000.000 a978,768 750,000 473,443 750,000 O730.207 4.000,000 5,485,535 100,000 80,339 500.000 373,447 1,000,000 692,031 350,000 231,947 share 191 225 191 105 210 260 100 Louisville— Citizens* Union N B Nat Bk of 250 250 127 H 130 Per . 30,702,656 1001 4.955,835 100/ 18,857,390 100 21,474.177 100 1,997,727 100 4,686,685 100 100 8,131,320 100 11,827,321 43,293,415 100 100 846,536 1,307,649 100 100 6,816,984 2.048.932 100 Engineers Nat'l 6.000.000 400.000 5,129,846 115,387,000 182,341 4,912,000 33fiV Boston 500.000 71,260 <13,127 743 Federal Nat Bank 1,500,000 807,347 32,510,000 First National Bank- 25,000.000 32,434,269 329,726.000 Merchants' Nat Bk_ 3.000.000 6,375,283 48,150,000 Nat Rock Bk of Bos 1,500.000 3,825,057 20,247,000 Nat Shawmut Bank- 15.000.000 11,557,959 160,029,000 Second Nat Bank 2.000.000 4,660,419 35,904,000 Web A Atlas N Bk— 1,000.000 851,531 11,105,000 American Trust Co.. 1,500.000 2,772,726 c32.429.666 Bk of Oomm A Tr Co 1,000,000 375,530 c7,572,909 Beacon Trust Co 1,500.000 02,049,160 c24,364,141 Boston S Dep A Tr.. Charles town Tr CoColumbia Trust Co- 560 v Hi exchange Trust Co.. share Jamaica Plain TrustLee Higginson Tr Co New Eng Trust Co.. 595 100 Per share. 306 100 165 Bk of 100 Lexington— Bank of Commerce. share. Nat banks date Jan. 30 1929 Deposits of Atlantic Nat Bank— BostomNat Bank Indus. Bk. A Tr. Co. 375 530 310 Old Colony Tr Co— Peabody Trust Co.. 230" Winthrop Trust Co.. State Street Tr Co.. CJ S Trust Co.-- 1,000,000 200.000 100,000 1.600.000 200.000 4,311,449 18,376,978 33,620 c3,386,597 141,603 c3,261,215 1,527,809 cl7,867,373 40,874 2.296,091 87,145 c5,595,734, 582,647 11,485,080 2,864,877 25,575,944 17.479,121 C170760.567 151,422 4,337,948 3,900,931 c61,652,168 03,412,742 cl9.078.238 0115,077 3,027,359 200.000 500,000 1.000,000 15.000.000 500,000 3,000.000 2.500.000 100.000 100 100 100 100 500 110 250 505" 100 100 100 100 455 440 460" 323 328 100 100 208 100 100 440 465 160 300 100 100 100 500 100 215 475" 305" 165 175" 175 185 225 105 100 100 125 "100 400 100 500 510" "100 "306" 100 100 415 425"" 400 405 187 Beverly— 200 122 H Beverly Nat BankBeverly Trust Co 300,000 100.000 464,759 56,799 4,094,656 cl ,645,806 100 100 Per share. 155 160 140 150 *245" ♦Sal® price, a Feb. 28 1928. 6 Mar. 31 1928. c Includes e Sept. 8 1928. savings deposits, d Dec. 31 1928. / Citizens Union Fidelity unifled certificates, a National Bank of Kentucky, Louisville trust unified certificates, h Sept. 29 1928. i Aug. 31 1928. * June 30 1928. " " I Last sale, n Oct. 3 1928. 0 Oct. 31 1928. r Consolidated statement, s Trust funds, i New stock, x Ex-div ■ y Ex-rights. 106 National Ranks Cross Surplus <fc Profits. Capital, Deposits. Bid. Par. Home Nat Bank Plymouth Oo Tr Oo. Per share. Cambridge— Cambridge Trust Oo 100.000 Oentral Trust Co— Harvard Trust Oo— 1,600.000 750.000 349,680 2,264,799 818,797 last Cambridge Lechmere Nat Bank. 100.000 c 15,382,424 18,718,425 252,368 700 100 100 7,280,376 c 1399 I 475 100 6,963,582 100 100 100 780,995 7,259,159 100 300 160.000 100,000 200.000 230,426 144,621 215,924 3,538,102 1,956,620 5,626,160 100 100.000 349,514 219,533 822,151 359,820 196,158 3,272,710 3,992,760 2,841,008 1,760,054 3,757,751 100 272,274 8,581,322 2,084,043 100 100 190 16,207,487 100 205 6,469,653 7,983,594 10,846,600 : 8,716,968 100 100 100 100 400.000 547,430 Durfee Trust Co— Fall River Trust 1,200.000 1,439,461 200.000 132,500 600.000 c Per share. Fitchburg— share. Per 100 275 450 285 500 100 255 265 100 100 350 400 100 390 100 230 400 240 65 ioo 100 - 295 250 240 --- - 310 300,000 100,000 1.250.000 1,498,469 017,943.028 4,895,134 330.593 2,774,021 146,359 1,892,708 14,153,081 100 100 mmm wm-m rnmmmm 260 mmmmm 325 100 rnrnmmm National Banks Institutions State MINNESOTA Dec. 31. Dec. 31. Norm inal Gloucester— Oape Ann Nat Bank. Gloucester Nat Bank Glouoee S D TrOo.. Haverhill— Essex National Bank First National Bank. Haverhill Nat Bank. Merrimack Nat Bank Haverhill Trust Oo.. 200.001 200.00 240.000 200.000 100 100 100 230 150 120 155' 125 400.000 100.000 760.000 Hadley Falls Tr Oo.. 166,038 597,059 s c 207 Per share. Lawrence— 281,361 332,264 615,286 452,893 600,000 200,000 200,000 300.000 Bay State Nat BankArlington Trust Oo— Lawrence Trust Co— Merchants' Trust Oo 225 230 195 205 2,000,000 l,485,2i0 200.000 500.000 200.000 2.000.000 s60,674 537,167 S119.854 2,295,836 13,024,232 849,208 4,964,747 2.018,013 19,314,263 600.000 1.000.000 175,528 470,237 4,268,734 6.757,049 100 135 100 210 200,000 100,000 5.500.000 50,745 11,076 5,607,312 1,400,000 1,997,896 220"' 210 Per share. Lowell— 300.000 200,000 360,000 240.000 200.000 289,735 290,339 1,042,892 211,152 101,818 1,781,374 5,399,247 5,694,319 3,597,547 4,449,075 100 Oentral Nat Bank... Manufac'rs Nat Bk. 200,000 200.000 300.000 5,697,718 4,708,011 5.276.991 100 100 National Olty Bank. State National Bank 638,852 409,440 324,705 90,207 578,485 587,484 73,372 Appleton Nat BankOla Lowell Nat Bank Union National Bank Lowell Trust Oo Middlesex Nat Bank 100 100 100 100 150 155 190 125 135 155 160 300 135 140 200,000 260.000 100.000 126.000 200.000 Essex Trust Oo Lynn S Dep A Tr Oo Sagamore Trust Oo.. Security Trust Oo 738,627 1,035.091 600.000 1.000.000 *2,065,834 866,573 600.000 Merchants' Nat Bk. Safe Deposit Nat Bk 2,905,377 32,861 140,268 s78,007 1,000.000 2,219,783 400,000 >150,000 3,000,000 2,000.000 250,000 100.000 120,000 350.000 100,000 500.000 Bank Saint Paul Nat'l Bk. 100 285 165 439,381 *288,594 Payne Ave State Bk_ Stock Yards Nat Bk. Twin Cities Nat Bk. Merch Trust Oo 4,005,979 2,405,084 M65.000 41,386 S39.127 si53,599 23,527 859,457 195 405" e e — e 200 100 e— 3,063,100 60.955,934 44,493,850 4,195,388 1,370.013 88? ,259 4,933,023 919,096 7,870,271 100 share. 300 700 350 350 350 150" 165 225 "iso" 175 100 100 100 100 100 100 100 15,292,558 100 100 110 100 295 National Banks Dec. 31. 200.000 314,226 2,516,099 100 200 200.000 260.000 200.000 Warren Nat Bank... 310" 155 100 2,412,504 1,315,136 1,092.504 3.652,841 2,015,265 18,214,852 Per share. Peabody— 430 480" 100 420 '366" Per First National Bank. Merchants' Nat Bk. Nat Exchange 6 21,757,257 100 185 2j6 1,668,81~ — 83,130,744 100 "40&" 1,298,826 6— *65,518 39,526 22,463 200.000 Commercial State Bk 310 460 100 10,960,103 10,065,095 7,337.742 21,259 200,000 100,000 American Nat Bank. 225 150 275 515,835 100 96,781,261 29,812,373 6100 100 1,392,665 11,544,980 too 8t. Paul- 300 Per share. New BedfordFirst National Bank. *50,000 *358,672 S56&.273 200.000 50,000 therhood Nafl Bk 2d Northwest StateThird N'west'n N Bk Marquette Trust Co. Minn Loan A Tr Co. 100 200 100 100 270" 100 430 100 *125 100 330 2,322,984 3.537.992 3,922,958 2,008,073 8,591,751 200,000 500.000 1,000,000 100,000 4,000,000 100,000 ttb Northwest Nat'l. Per share Lynn— 1,000.000 Bro¬ Transportation 210" Per share. Blooming'n-Lake NB Fifth No'west'n N B. First National Bank. First Mluneap Tr Co Marquette Nat Bank Metropol Nat Bank. Midland Nat Bk A Tr Minnehaha Nat Bk. Northwest'n Nat Bk Produce State Bank. _ 225 200 100 100 100 100 100 City National BankDuluth Nat Bank First National BankMinnesota Nat Bank of Duluth Northern Nat Bank. 150 100 Per share. Duluth— Amer Exch Nat Bank Bank of Oomm A Sav 150 100 100 Minneapolis— Holvoke— Holvoke Nat Bank.. Park National Bank. 323,444 548,667 30,394 4,394,613 6,349,021 1,909,013 50 100 205 MISSISSIPPI Institutions Stale Dec. 31. Per share. SeismMerchants Nat Bank Naumkeag Trust Oo. Salem Trust Oo a Springfield— Third N Bk & Tr Oo Commercial Tr Co.. 661,625 1,454,420 3,262,292 116,896 1,391,127 1,706,54? 600.000 1.000.000 1.6nn nnn o350,000 Ohapin Nat Bank Springfield Nat Bank Springfield S D A Tr union Ask. Bid. Par. 300 120 Fall River Nat Bank Safety Fund Nat Bk Cross Deposits. Per share. 1,250,000 People's Sav Bank.. Second Nat Bank— 210 11,848,177 3,587,903 1.000.000 800.000 750.000 50,000 1.000,000 Bank of Saginaw—.. American State Bank 235 Per share. rail River— 400.000 Dec. 31. $ 18,941,191 708,902 758,569 c22,466,555 c7,109,168 184,636 1,304,800 C22.346.219 14,412,287 1,189,515 877,698 01,029,414 1,827,498 114,281 01,633,488 791,211 Saginaw— Per share. 100 I 2,390,462 l.oon.onn 750,000 Nat Bank Grand Rap Sav Bank Home State Bk for S. Kent State Bank—Old National Bank.. Grand Rapids Tr Oo. Industrial Bank Michigan Trust Co.. Grand Rap 1275 100 100 *225 100 * 80 9,464,224 8,587,289 4,214,600 705,063 668,473 *124,700 600.000 600.000 200,000 Grand Rapids^ Per share. $ BrocktonBrockton Nat Bank. Surplus & Profits. Capital. Ask. Inslitnlions State MICHIGAN Dec. 31. SMeJ?cs!Tms Nal<SZ!£mks MASSACHUSETTS Trust Oo West Springfield Tr 1.0UU.U00 1.000.000 160.000 s 171,523 7,656,734 13,680,154 31,630,558 3,733,226 10,160,167 17,554,924 2,387.339 . _ 100 100 100 100 310 330 100 100 100 100 300.000 50.000 100.000 Depos Gu Bk A Tr Co First National BankJackson-State N Bk. Merch Bank A Tr Oo 200.000 200.000 450.000 ' I 340.930 72,172 35,351 265,659 117,600 782,980 350 625 liner 150.000 100.000 300.000 300,000 100.000 Bank A Tr Oo. Citizens' Nat BankPer share. Merch Nat BkATr Oo Nat Olty S B A Tr 291,154 302,514 2,344,621 5,816,911 100 100 1,004,042 l.fOO.OOO 1,913,449 300,000 * 318,503 2.000.000 2,677,042 16,938,510 29,318,172 5,524,625 33,141,726 100 60 100 100 100 "lib" 100 100 140 100 370 100 '325" Oo *19,885 1,387,839 25 a59,000 297.368 100 100 100 100 330 share. 25 25 330,000 105 386.04 < 212,907 450 .. 4,255,255 9,843,705 share. 100 Per Vlcksburg— 825 Taunton— 200,000 300.000 Per 5,935,147 1,432,524 1,345,975 3,628.170 103 625 First National Bank. Machinists' Nat Bk Bristol Oounty Tr ' Jackson— Capital Nat BankCitizens Sav Bk A Tr 242H 3,280,59? 4,311,346 3,301.481 200 250 250 325 180 Per share. WorcesterMechanics'Nat Bk._ W or center Oo Nat Bk Bancroft Trust Oo_. WorcesterBkATrOo. 500.000 Naliimal Banks Dec. 31. 180 MISSOURI Per Kansas City- MICHIGAN Institutions State Dec. 31* Per share. Bay City— Bay City Bank Bay Oounty Sav Bk. First National Bank. 400,000 400.000 400.000 432,038 339,845 533,965 6,402,277 7,215,145 6,409,507 100 People's Commercial A Savings Bank- 400.000 926,850 9,293,534 100 100 100 200 — -»«w mmm 300 225 Merchants Bank.. Per share. 2.000,000 4.000,000 964,787 1,648,407 38,211,626 47,544,006 100 100 314 220 mmmmrn rnmmmm State Bank First National Bank. Griswold First St Bk Guardian Detroit Bk Guaranty State Bank Highland Pk StateBk Merchants' Nat Bk. Mich St Bk of Detr— Nat Bk of Commerce Peninsular State Bk. Peoples WayneOo Bk United Savings Bank American Trust CoBankers Trust Co— Detroit Secur Tr Oo Fidelity Trust Co— Guardian Trust Co.. Guaranty Trust CoHighland Park Trust Union Trust Co . Metropolitan Bk ATr Missouri Sav Bk A Tr Mutual Bank New EngN Bk A Tr Produce Exch Bank. Oom-wealth-Com'i Detroit Savings Bank Dime Savings Bank. Olty Bank of K O— Columbia Nat Bank. Community State Bk Liberty Nat Bank— Drovers' Nat Bank— First National Bank. Gate City Nat BankInterstate Nat Bank. Linwood State Bank. ~mrnmrnm Detroit— American State Bank Bank of Detroit— Bank—- Main St State Bank. , 1.000,000 1,135,707 20,923,974 100 260 100 1700 1.500.000 3,025,252 44,949,099 4,049,590 c62.941.816 100 1705 1.500,000 100 535 7.500.000 12,321,309 150,991,815 100 5,000.000 2,668,753 c40.612.543 5,000,000 3,426,380 40.618,978 100 2,000.000 1,047,778 : 2,304,629 100 125 1,000.000 2,092,970 c26,560,656 100 400 100 348 2,000.000 2,055,465 22,015,643 100 295 72,513 c 3,170,732 250.000 2.500.000 3,002,251 50,244,103 100 595 100 400 2.500.000 2,332,328 c49,572,197 11000000 27,131,901 c27 4204.964 100 *810 794,935 cl7,150,590 100 /350 1.000.000 i .500,000 147,672 g 1.126,706 100 >145 836,892 <126,938,805 100 1290 1,000.000 3.000.000 10,689,022 <741,424,808 100 1890 1,000,000 1,301,313 g 8,373,395 100 1500 100 1,567,220 <717,894,317 1.000.000 750.000 760,819 g 2,039,927 100 1280 500.000 996,656 100 1300 306,534 5,000,000 3,256,911 <742,528,515 100 m m — m Dec. 31. 380 Broadway Notional Banks Dec. 31. Institutions Stale » 270 Traders' Nat Bank.. mm — — • m •»*-• m mmm 239 Twelfth Street Bank. Stock Yards Nat BkOhion Bk A Tr Oo__ Western Exch Bank. Westport Ave Bank mm• 135 West Side Bk of Com 440 Union Av Bk of Com Commerce Trust Oo. mmmrnd 'm, m — 600 m mm m mmm mmmmm ----- Fidelity Nat Bk A Tr Home Trust Oo Mercantile Trust Oo. Pioneer Trust Oo Fidelity Savs Tr Oo. St. Joseph— American Nat Bank. mmmmm • mm mm mm mm mmm mm ^ mmm m Burnes Nat Bank First National Bank. St Jos Stock Yds Bk. footle-Lacy Nat Bk Empire Trust Co.—. First Trust Oo Missouri Vail Tr On 100,000 800.000 500,000 100,000 750.000 600.000 1,000.000 200.000 600,000 100.000 100.000 200,000 200,000 100,000 100.000 1.000.000 100.000 200.000 100,000 300,000 200.000 250,000 69.063 670,991 61,501 26,557 420,381 325,680 3,741,97» 117,9 0 1,041.168 41,541 70.127 128.593 141.96 i 150.000 80,86 804,258 100 100 450 100 102 m'mm 1U0 m 100 100 100 100 100 2,2:8, *20 2,9>i,183 4,300,630 633,t80 100.000 100.000 130,920 31,218 100.000 6.000.000 3.000,000 300.000 200.000 262,500 250.000 a95,821 15,241,025 2,761,088 5,48 >.212 1,08 > ,831 3.569.158 1.402,6 8 2,725,569 1,726,597 1.219,623 1,029,746 2,807,17t 9 0,030 208,938 128,352 379.633 397.615 95,602,593 45,6 6,161 6,496.9 0 2.450.666 3.899.303 5,518,532 r659,953 114,534 127,358 37,392 230,145 19,431 162,432 share. ieo 3.68 >.915 3.919.827 613,6,9 11,912,0 7 8.09 .73I 51,679.837 4.170.368 10,0 >4,.r81 1.139.3'9 1,439,29 < 400 190 440 100 150 160 100 175 100 100 160 100 1000 100 110 180 100 100 295 195 100 125 mrn mo onn 338,884 167,074 503,532 S204.653 244,051 /139.647 167,317 /101.400 8,384,076 4,280,266 7,189,534 3,229,425 7,427,860 2,424,504 2,669,250 1.213.700 425 200 200 175 125" 190 305 200 m m 100 100 100 100 250 "190" 2l5" 250 150 190 "160 220 100 100 100 100 100 235 190 375 250 100 230" 200" -mmmrn 260 " Per 200,000 200,000 600.000 350.000 200.000 200,000 100,000 105 l«5 170 share. 350 GOO" 100 100 "255" 200 100 100 100 155" 156 100 175 200 inn 17K ?no June 30 1928. 6 See First National Bank, c Includes savings deposits, d First Mortgage certificates, e See Northwestern National Bank. / Nov. 15 1928. 0 Includes trust deposits* h Name changed to the Empire National Bank effective Feb. 1 1929. 1 Merger with Oentral Trust Oo. and capital increased to $1,000,000 pending, fc Dec. 31 1928. I Last sale, n Nominal, o Name changed to Western Mass. Bank A Tr. Co r Consolidated with Fidelity Nat. Bank ATr. Co. s Oct. 3 1928. t New stock, v Ex-rights, x Ex-dlv. z Ex-warrants. • Sale price, a BANKS National Banks Dec. Capital. — Cherokee Nat Bank. First National Bank. Grand Nat'l Bk Jefferson Bank..... Bank.. 200.000 2.000.000 200.000 300.000 200.000 10.000.000 700.000 200.000 200.000 <1228,897 1,112,888 dm.7 63 d 6B1.149 <59.853 Qross Ask. Bid. Par. Deposits. 7.686,702 136,393,480 5,50.3.675 £321,714 357,193 4,446,018 <7258,427 4.930.445 100 100 100 Asbury Park— Asb Pk ft Oc'n Gr Bk Merchants Nat Bank Asbury Park Tr Co— 300 193 450 Manchester Bank... Merch Laclede Nat.. Nat Bank of Comm. Natural Bridge Bank National Olty Bank. Scruggs, Vandervoort Barney Bank..... 200.000 350 OOO 600.000 200.000 200.000 Sec N B 8 & TrOo South <1106.000 2.150.000 328,574 16,935,006 100 1.000.000 Side Nat. B'k Seuth'n Com ft Sav. St Louis Nat Bank.. State National Bank Tower Grove Bank.. Twelfth 8t Nat Bank 2.000.000 United States Bank. Water Tower Bank.. Franklin AmerTrOo 1.000.000 500.000 300.000 Chouteau Trust Co.. Fidelity Bk & Tr Oo. 200.000 2.000.000 200.000 200.000 200.000 Easton-Taylor Tr Oo 200.000 Laclede Trust Oo Liberty Cent Tr Oo. Lindell Trust Oo Mercantile Trust Oo. Miss Vail Trust Oo_. Mound Olty Tr Oo.. North St Louis Tr Oo Northwest'n Tr Oo.. 300.000 Broadway Tr Co Savings Trust Oo... Webster Groves Tr.. West St Louis Tr Oo d78.472 204.690 435,748 189,423 i46,814 981,267 526,549 <64,315 678.251 <1139.939 1,127,360 <122,072 <f67.520 4.121,710 6,416,464 7,813,860 3.609,797 2,655.>36 17,888.749 9,504.938 1,978,328 8,042,313 1,739,699 27,343,185 1,156.000 1,486.027 2,398.296 2.087,935 2,390.881 40,887.516 1,929.565 62.367,864 41,856,991 2,577,442 2,784,195 8.932.5V6 3,846.070 1,664,701 3,309,657 Per 7,354.645 3.036.005 3,266.900 5.115.862 100 100 Bayonne— 500,000 612,587 816,383 10,645.457 9,622,279 100 50 100.000 150,000 150,000 160,000 <185,042 528,457 1.968,243 3,222.465 1,574.386 100 100 410 <211,727 222,000 100 300'" 2,002,000 100 310 Bridgeton Nat Bank. Cumberland Nat Bk. Farm ft Mer Nat Bk. 400 225 235 Cumberland Tr Co.. 350 370 193 145 195 150 120 125 First OamNatB&TO Camden S D ft Tr Oo 114 B'way Merch Tr Co. 200 135 South Camden Trust 113 100 100 East End Trust Co.. 175 Security Trust Oo "Ioo w 100 100 Victory Trust Oo W Jersey-Parkslde Tr 220 210 200.000 3,000.000 3.000.000 200.000 200.000 600,000 200.000 100.000 200.000 d62,854 102,751 180,569 1,428,557 <782.068 9,234,870 5.418.524 <755.635 125,095 1.172,086 <7122,955 147,034 <7173,713 310 1.300.000 850.000 1,100,000 clOO.OOO 200,000 100,000 200,000 700.000 2,395,649 2,956,213 2.808,606 <143,847 639,984 196,006 105,642 986,737 28.753.685 17,701,789 12,092,616 2,167.255 4,956.744 1,463,789 1.234.761 8.256,197 100 ♦443 H 25 ♦225 100 375 <85,867 624,853 2,207,399 1.783,756 11,983,222 24,367,894 short 100 100 ♦300 100 ♦460 100 *230 150 loo ♦348 300 100 125' 120 135 100 100 100 145 Ampere Bank 150 Essex Co Trust Co.. 100,000 500,000 240 140 235 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 East Orange- Sav Inv ft Trust Co. 1,500,000 1(»<I 25 no" 125" 660 140 150 Per Elisabeth— shore 390 290 350 300.000 500.000 500.000 750.000 638,022 1.344,310 <343,112 <298,834 <467,806 1.029,495 7,002.989 12,016,186 5,621,375 4,603,997 5,000.558 13,877,373 100 60 109 100 100 100 500.000 350,000 100.000 300.000 400,000 1.000.000 1,247,283 379,900 115,572 408,078 386,145 774,734 14,826,369 5.447,417 2,168,499 5,262,876 8,318,067 12,988,001 25 170 100 100 100 100 25 250 200 :<70 340 143 Journal Sq Nat Bank Olaremont Bank First National Bank. Franklin Nat Bank- 500.000 200,000 1.000.000 400,000 235 400 25 107 245 113 100 1,250,000 25 163 169" 400,000 3,000.000 200.000 Jackson Trust Go— Mercantile Trust Oo. N J T Guar ft Tr Oo 300,000 155,374 200.000 450,000 2,000,000 2,917,997 8,264,835 276,506 3,567,655 10,012,639 22,095,805 3,469,009 31,675.659 1,846,742 63,480,244 8,796,482 1,198,422 9,887,791 28.984.154 62,384,244 2,629,670 100 100 Hudson Co N B 478,488 516,312 1.744,537 ♦356,898 1,300,000 228,062 6,358,283 652,452 496,600 700,000 Elizabethport Bk Co 120 105 National State Bank 180 166" Central Home Tr Oo Elizabeth Trust Go__ 620" 150 618 385 130 Peoples Nat Bank 140 145 136 Union County Tr Oo 300.000 200.000 400.000 Metals Bank ft Tr Oo 635,038 67,398 <488,133 First National Bank. Second Bk ft Tr Co. 275 240 225 Columbia Trust Co.. Hoboken Trust Co.. 185 225 200 160 Jefferson Trust Co.. Steneck Trust Oo 100 100 100 1 1111 1 1•1f 1 11•1 1 1 1 1! 1 1 • 1 1 1 • 1 1 f 200.000 250.000 150.000 Montana Tr ft S Bk. Union Bank ft Tr Oo 250.000 280,152 5,038,184 3,766.683 2,900,801 3,598,675 237,589 132,822 311,110 100 100 100 100 NEBRASKA Dec. 31. 4.500,000 400.000 West Bergen Tr Oo_ 25 750 65 14 0 25 193 25 180 100 245 *156 Central Nat Bank 200,000 Continental State Bk First National Bank. Nat Bk of Commerce 100.000 800,000 300.000 100.000 200.000 Nebraska State Bank IJncolnNatBkftTrOo 116,552 85,000 3,150.034 3,961,612 12,470,201 6,260,245 2,289.917 2,579,203 100 142 5 100 280 200.000 6,834,455 8,406,634 2,087,979 13,533.008 100 2360 150.000 1.000.000 449,805 266,845 164,119 1.212.471 100,000 200,000 200,000 88,832 <406.554 211,484 738,651 2,151,671 1,303,762 250,000 150,654 428,133 634,218 3,586,152 3,658.900 14,083,076 26 25 70 80 85 270,175 102,975 47,443 2,272,313 100 170 180 150,000 200,000 37,091,652 8.307.944 100 100 420 Per 250,000 50 381,352 105,840 1,081,889 135,961 131,425 685,200 232.963 47,281 811,972 64,365 24.754,712 5.648,578 36,378,759 3,254,56 S 2,6 >2,307 8,929.772 7,967.908 1,721,095 20,915,5 <0 2,596,770 225.926 300.527 178,480 100 2260 100 2400 63.232 300.000 — 100.000 1,100.000 200.000 38 160 100 160 100 100 share 40 175 175 Per Labor Nat Bank -I Lincoln Nat Bank. Franklin Wash Tr Co share Hayes Circle Nat Bk 100 100 600,000 1,200,000 600.000 ft Trust Oo 1,250.000 450.000 1,000.000 200.000 200.000 750.000 25 60 Newark— 100 share. 2125 Per Union Nat Bk&Tr Oo Farmers' Trust Co— 100 share, 3,036.174 2,915,121 Holly— Holly Nat Bank. Mt share 187 276,058 Mt. Per 198 Per First National Bank. National Iron Bank American Trust Co.. Morristown Trust Oo Sept. 20. *200"" 210" <328,753 Long Branch Bkg Oo State Institutions 150 share. 150.000 160.000 Citizens' Nat Bank.. :::r share. 100 Long Branch— ------ Lincoln— 325 235 540 100 Morristown— National Banks 340 300 Per Trust Oo of N J Helena— American Nat Bank. Nat Bk of Montana. 3u0 220 Per Hoboken— 140 Dec. 31. 15,783,908 1,586,081 22,532,339 260 390 170 State Institutions MONTANA First National Bank. Miners S Bk 8s Tr Oo Sou Omaha State Bk 615 Per Camden— Butte— U S National Bank— Unlon State Bank—. 330 250 400.000 Mechanics' Trust Oo Labor National Bank Commercial Tr N J— Greenv Bkg ft Tr Oo 3.000.000 National Banks Dec. 31. Packers Nat Bank-. Peters Nat Bank Stock Yards Nat Bk. State Bank Ask. share 100 100 Jersey City— Omaha— First National Bank. Live Stock Nat Bank Omaha Nat Bank Bid. Bridgeton- 100 4,307.280 Par. $ 927,250 138,508 300,371 676,252 225 5.520,895 24.514.228 69,428.782 26,315,966 1270,666 309.491 2,111,783 4,355,702 Cross Deposits. Bayonne Trust Co.. 325" 370 1.645,371 200.000 600.000 1.700.000 10.000.000 200.000 600,000 Surplus & Profits. 140 130 350 100 100 100 100 100 2.150.000 400.000 400,000 150,000 Seacoast Trust Co.. 220 100 100 100 100 100 100 short 200" Per S 3,116,282 24.477.761 6,563.991 5.635.178 1,833.201 Capital. Lafayette South Side Bk & Tr Co Lowell Bank NEW JERSEY Dec. 31. Nov. 15 $ 8t. LousBaden Bank Boatmen's Nat Bank Bremen Bank Oass Avenue Bank.. Jeff-Gravols Surplus cfe Profits. National Banks Institutions State MISSOURI 31. 107 COMPANIES TRUST AND 100 100 Marzano State Bank Mt Prospect Nat Bk. 230 75" 1,305,408 1.044,371 Nat Newark ft Essex 125 3,000,000 2,727,807 National State Bank 600.000 N J Nat B ft T Co-l North Ward Nat Bk Clinton Trust Oo 2,650.000 1,235.218 1.370.766 1,250.999 1,326,183 186,067 252.264 127,493 4,454,244 Banking Oo 25 300 100 100 100 100 160 125 130 loo 220" 230 Columbus Trust Oo. 100 110 125 Equitable Trust Co.. 145 140 165 Colonial Trust Co (federal Trust Co.— fidelity Union Tr Co 400,000 700.000 300,000 400,000 200,000 3.900.000 6.000.000 20,652.263 13 568,761 8,771,037 1,628 599 1,309.094 660 *5 100 1250 100 650 25 59 25 100 25 151 288 25 63 200 "25 90 655" 50 1 .'364,H41 37,773,989 7,917,016 135.516.292 160 295 55 73 500.000 225.000 200,000 318.145 114,691 54.12b 1,744,874 1,454.795 2.500.000 3,540,584 *> Side N B ft T Oo- 300,000 United States Tr Co. 1,200,000 211,698 897,013 184,463 a387,010 1.605.717 25.690.993 1,526.814 3,760.491 2,972.226 8,834.376 8,798,873 "25 140 25 25 230 1.977,778 14.057.225 4,114,615 2,338.000 8,017,123 100 100 100 100 100 1,328.664 5,501,135 6,410,645 100 200 215 100 300 101,241 1.386,066 100 170 600,000 1,155,980 9,275,455 500,000 328.405 813,188 251,752 600,000 0322,593 3,476,665 3,755,108 10,018,393 3,360.075 8,896,036 5,584,204 32,197,210 100 100 235 25 100 100 71,371 2,541,414 603,934 791,657 27,452,131 6,925,392 100 100 100 490 376 l,14l" 547 8,335',752 ioo 390; J 30 515 390 60 410 200.000 <397,845 200,000 O105.000 650,000 <1.315,419 150.000 &62,386 250.000 72,094 6,388,755 1,715,000 20,168,802 4,266,866 1,456,719 100 305 310 Guaranty Trust Co. - Hawth'ne Ave Tr Co Port Newark Nat Bk Merch ft Newark Tr. Manchester— Per 150,000 829,154 235,104 456,896 49,638 4,109,446 1.942,662 2,832.428 2,269,678 100 100 100 100 <200.000 100,000 200.000 150.000 a207,011 353,242 0452,387 271,969 3,666,444 4,013.763 6,653.388 4,197,583 100.1 25 100 100 100 First National BankNat Mech ft Trad Bk 150.000 100.000 142,788 100 New Hamp Nat Bk. 100.000 158,713 2,604,982 1,175,499 1,101,711 share. Vallsburgh Trust CoWashington Trust Oo 275 150 110 200 Amoskeag Nat Bank First National Bank. Manchester Nat Bk. 200.000 150.000 150.000 Merchants Nat Bank West Side Trust Co- 262 H Guar Sav Bank. Indian Head Nat Bk Nashua Trust Co.. Second Nat ofNashua 130 200 200 100 100 65 116 25 ~ 120 105 205" 191 90 Per 250.000 al07,594 500,000 <1,200,401 353,474 200.000 Peoples Nat Bank Middlesex TGftT Oo 100.000 <201,000 New Brunsw Tr Co.. 300.000 604,160 North ft West Hu dson— Bergenline Trust Co, Union City 61,324 100,000 lstNat Bk of Un City 141,151 260,000 300.000 295,363 *lrstNBk, West NY 240 share. 150 500 525" 280 300 175 280 365" < Portsmouth— <49.353 1.000,uoo New Brunswick Cits Nat Bk of N Br. Nat Bank of N J- Nashua— Old 200.000 1,200.000 . 25 "25 1.004,145 Hamilton Nat Bank of Weehawken 150,000 t Nat Bank of No Hud Union City son. National Banks Dec. 31. Atlantic NEW JERSEY Union Olty Oommonw'lth Tr Co Dec. 31. Guttenberg B ft T Co WeehawkenT&TitOo Highland Trust Co.. City- Atlantic Olty Nat Bk Boardwalk Nat Bank Chelsea Nat BankSecond Nat Bank Union National Bank Atlantic Oo Trust Oo Atlantic S D ft Tr Co Bankers Trust Oo— Chelsea Safe D ft Tr. Guarantee Trust Co. Equitable Trust Oo. Marine Trust Co 300,000 400.000 200.00 300.001 100,000 200.000 300,000 100,000 100,000 600.000 200,000 200.000 1,953,843 <769,756 672,594 <487,352 <327,455 449,820 758,692 194,245 158,527 985.376 408,583 <836,440 8.864,750 HudsonTrOo UnOIty 600.000 100.000 800.000 300,000 1.000.000 5,164,545 2,396.983 Passaic N BkftTr Co 2,94*,200 7,059,148 4,201,412 Ho bar t Service Oo City Trust Oo People's Bk ft Tr Oo. Plainfield— First National Bank. 1,938,051 6,799,119 4,069,207 4,465,247 Mid-City Trust Co— Plainfield Trust Co.. State Trust Co.. . . , 400 520 100 340 950 900 Per Amer National Bank . 200,000 1.500,000 400,000 300,000 600,000 ♦ Sale price, a June 30 1928. b Dec. 31 1928. c Merged with Broadway Merchants Trust Co. Guaranty, t New stock. % Ex-dividend, y Ex-rights. 100 Passaic— 1,562,483 6,178,044 Guaranty TrOo s 110 Merc ft Mfrs Tr Oo State Institutions 45 d Nov. 15 1928. , 125 share 100 100 100 350 ' *1215" too < Oct. 3 1928. I Last sale, BANKS 108 National Banks NEW JERSEY Dee, 31. Capital. Deposits. Prospect Park Nat Bk Weetside Nat Bank. Citizens' Trust Oo__ Franklin Trust Co.. Hamilton Trust Co.. Merchants Trust Oo_ U S Trust Co rl9,678 C192.359 1,357,805 1,696,619 r400,320 2,317,096 r41,100 c42,632 775,000 C613.380 775,682 C37.602 1,890,754 Capital. 1,475,721 10,616,692 858,492 5,337,297 15,936,984 13,924,124 3,884,123 26,334,495 1,033,985 488,613 12,209,208 4,581,789 12,608,004 695,845 20,264.834 100 100 100 100 100 50 100 25 100 100 100 100 100 100 100 200,000 65,000 600,000 3,382,114 First National Bank. 10,000,000 92,684,400 500,000 262,400 Fordham Nat Bank. 1,900,166 Garfield Nat Bank.. hi,000,000 100,000 158,500 Glmbel Bros Bank— 1.000,000 2,189,900 Grace Nat Bk of N Y 5.000,000 26,983,416 Hanover Nat Bank.. 1.000,000 1,871,000 Harrlman N Bk & Tr 250,000 526,703 Internat Union Bank 500,000 141,200 Lebanon Nat Bank.. Eastern Exch Bank. Fifth Avenue Bank.. 190 400 250 180 260 270 220 150 475 225 235* 300 135 710 145" 250,000 160,000 2.000,000 200.000 1,000,000 First-Mech Nat Bk. Hanover Trust Co.. Trenton Banking Co Colonial Trust Co Mercer Trust Co Trenton Trust Co 100.000 300.000 1,400,000 200.000 Wilbur Trust Co.... 148.434 800 100 100 100 100 9,815,779 1,337,186 30,032,200 6,249,011 14,292,443 4,364,381 7,625,992 22,636,951 1,781,410 1,205,358 169,737 4,843,025 365.025 1,944,922 a273,326 a679,362 2,846,767 250 320" 310 '00 60 100 300 300 250 200 100 100 100 100,000 200,000 100,000 FlrstNat'l Bk&T r Co Woodbury Trust Co. 50 100 $2,527,700 28,473,000 264,138,000 $5,030,100 $18,607,100 el,269,400 el8,528,300 129,717,000 «41,301,700 e4.904,638 e2,525,600 Ask. 100 100 2200"" 2300" 5325 100 5250 100 - — 100 100 100 — — — — — —— — — — ------ — — — — 600 --- 800 920 780 890 100 100 — — — - 750 100 1 1 t 1 1 100 285 100 100 100 100 295 —————— — — — — - "910"" 925" 100 100 265 313 920 250 100 {/309 100 910 175 100 100 900 100 *600 250 240 185 — — — —— 244" _ 600 200 575 190 500 100 2,318,958 2,225,211 1,193,421 416,124 r514,212 343,820 Bid. ®ar. ... Woodbury— Farm A Mechanics' National Bank Deposits. Liberty Nat Bank & 3,000.000 2,550,811 e25,132,601 Trust Co e3,939.200 400,000 159,100 Madison State Bank. 600,000 166,800 e3,325,400 Melrose Nat Bankel.560,972 300,000 106,982 Merchants Bank 500,000 263,400 e2,619,600 Midtown Bank Nat Bk of Commerce 25,000,000 48,295,321 330,776,000 600,000 238,200 e3,159,300 Nat Bk of Yorkville. National City Bk— 90,000,000 76,993,906 1024689000 National Park Bank. 10.000,000 25,594,589 139,839,000 1,000,000 389,400 e3,971,700 Penn Exchange Bank 200,000 403,400 e3,730,300 Port Morris Bank 250,000 459,700 e3,893,200 Prisco State Bank 6,000.000 8,870,465 ell5415,316 Public Nat Bk&TrCo 100.000 e968,474 Sakser State Bank. 72,374 11000000 15,912,916 135,022,000 Seaboard Nat Bank 2,000,000 1,194,800 e5,185,100 Seward NatBk ATrCo e3,615,400 750,000 286,600 Sixth Avenue Bank. 6.000,000 6,772,730 el09362,944 State Bank & Tr Co. 2,000,000 552,378 el0.057,320 Straus Nat Bank 600,000 509,293 <15,712,148 Trade Bank of N Y— 200.000 e2,923,946 156,204 World Exch Bank... Trenton— Broad St Nat Bank- Capitol City Tr Co.. $ N.Y. City (Concl.) shan 160 470 145 State Institutions Dec. 31. Cross Surplus A Profits. S Ask. Bid. Par. Per C82.675 962.930 NEW YORK Dec. 31. Cross Surplus & Profits. 200.000 680.000 60.000 300,000 1.200.000 760,000 600,000 1,000.000 60,000 76,000 600.000 600.000 750,000 100,000 600.000 COMPANIES National Banks State Institutions Dec. 31. $ Paterson— Columbus Nat Bank Pint National Bank. Haledon Nat Bank.. Labor Nat Bank Paterson Nat Bank.. Second Nat Bank Nat Bank of Amer— Paterson Say Inst... TRUST AND 550 850 185 835 100 100 180 160 "980" 1666' loo "305" 325"" 100 Trust Co. returns da te Dec. 31. American Trust Co.. *National Banks Dec. 31. Anglo-South Am Tr. State Institutions Dec. 31. NEW YORK Bk of Athens Tr Co. Banca Com It Tr Co Bank ofEurope Tr Co (*Outsiae New York City.) Banco di Sicifla Tr Cc Bank of N Y & Tr Co 100.000 250,000 1.500,000 2,000,000 1,000.000 Trust Co Auburn— First 170 100 3,673,885 4,042,595 34,255,807 33,892,630 33,848,284 207,646 1,575,359 4,446,753 2,411,208 2,222,498 «00,000 200,000 150,000 Auburn Trust Co— 480 100 300 310 100 425 City Trust Co Corporation Trust Co County Trust Co Empire Trust Co... 100 100 100 100 2,981,024 9,282,319 10,172,736 9,596,246 100 100 — 100 /125 450 share. 315 City National Bank. First National Bank. People's Trust Co 780,364 ank A Tru st Co. retur Dec. 31. Nat. banks Flatbush Nat Bank- 200,000 600,000 200,000 200,000 200.000 200,000 1,000.000 300,000 Granite Nat Bank— 300,000 Globe Exchange Bk. Guardlan NatiBank 900,000 Bay Parkway Nat Bk Bedford Nat Bank.. Bensonhurst Nat Bk Bushwick Nat BankCitizens Bk of Bklyn Erasmus State Bank. First National Bank. 500,000 500,000 Lafayette Nat Bank. Mechanics' Bank— *4.000,000 Equitable Trust Co. Farmers' L & Tr Co. Federation BkATr Co Fidelity Tr Co. Fulton Trust Co 1210 "400" Per 177,274 713,367 684,894 123,423 301,385 65,000 138,300 154,642 52,400 1,551,309 224,500 192,803 748,900 152,300 251,836 9,752,150 7,261,600 Nassau Nat Bank 1,500.000 People's Nat Bank.. ProspectN atB&Tr Co Rugby Nat Bank— Traders Nat Bank— Brooklyn Trust Co.. Kings Co Trust Co.. Mid woo 4 Trust Co.. 200,000 675,357 500.000 161,500 200,000 64,500 311,600 500,000 2,080,000 £6,455,900 600,000 5,895,262 574,465 1,000.000 2,244,300 1 « t 1 1 1 1 I a I "loo Liberty Bank Lincoln Nat Bank— Community Nat Bk. Commercial Trust Co 6.090,875 200,000 52,700 1,000,000 1,227,558 451,023 1,000,000 5,000,000 12,961,257 Mfrs A Trad-Peop Tr 10.000.000 18,030,045 Marine Trust Co Second Nat Bank Chemung Can T Co. Jamestown— American Nat Bank Bank of Jamestown. Farmers A Mech Bk The First Nat Bank. Liberty Nat Bank.. Nat Cnautauq Co Bk Union Trust Co.. 100 "600"" 650" 100 100 U S Mtge & Tr Co.. U S Trust Co of N Y "350" 375'" Jamaica, L. I.— Jamaica Nat Bank.. 345 100 100 — 50 100 "530" — — — — 123 127 100 610 625 100 100 — — — — —— — 200,000 250,000 600,000 153,300 200,000 600,000 300,000 319,697 1,064,900 1,293,276 290,498 <1713,311 <1544,363 c679,366 c57,198 C918.654 <1767,285 175 — MM Amer Union Bank _ — — 320 132 — — 202 — — — 25 555 100 250 100 100 350 100 100 share. 100 100 25 Chase National Bank 60,000,000 77,498,445 659,835.000 Central Nat Bank Century Bank (The) 2,500,000 837,553 el2,198,877 600.000 394,653 $4,659,773 Chat Pn Nat B AT Co 13,500.000 15,460, 00 206,985,000 2,000,000 1,630,100 e23,106,400 Chelsea Exch Bank. 6000.000 20,294,212 ,149,220,000 Chemical Nat Bank. 400.000 131.600 Clamnont Nat Bank e3,991,800 . 3,965,404 35,253,000 6979,928 113,988 181,540 e2,105,746 1.000.000 1.522,341 9,163,000 ntinental Bank Oonti Corn Exchange Bank 11.000.000 17.856,964 210.070,000 — 1140 450 — 100 2400 — — 2450 1050" 100 518" 510 545 552 965 —— — - —————— 470 630 490'" 943 950 — — —————— 213 — — — loo 332 100 524 529 100 25 244 248 100 318 100 1075 100 175 100 100 870 — — 219 340 325 - — — 100 — 1085 — — 182"' 890 . — 3.924,777 946,220 1,707,992 2,918,997 2,662,765 4,498,699 58,079,414 20,312,772 21,552,608 48,570,287 35,358,792 65,182,967 100 C400.638 6,433,574 11,965,735 2,702,852 9,374,783 19,116,533 3625 100 2,000.000 — — - 610 595 100 3525 100 4,678,100 — — - 600.000 400,000 1,000,000 300,000 4,000.000 600 - — — — 675 1666' 100 2000 50 share — 630 100 1250 100 950 100 —— - 300 305 400.000 300,000 300,000 943.463 <2128,241 620,684 S750.000 <21,306,812 26 75 80 100 475 160 500 375 100 s400 400 100 100 175 Nat Bk. ThirdNational Bank First Trust A Dep Co Co.. 3,000,000 300.000 500,000 800.000 300,000 2,500.000 1.500.000 1,728,296 c221,935 634,458 483,405 315,162 4,091,096 1,800,763 239 34,114,396 4,768,133 7,319,755 7,682,853 4,779,755 56,637,633 40,654,193 100 234 100 270 100 275 340 300 495 505" 100 520 540 100 Per 450 230 shot 32,241,521 8,351,369 6,664,654 1,145,434 4,518,907 100 100 100 -- . —— 350 ----- Troy— 280 450 Manurac'rs Nat Bk. National City Bank. Union Nat Bank... United Nat Bank 240 250 Troy Trust Co 1,200.000 300,000 300.000 240.000 200,000 Utica— First Bk A Tr Oneida Nat Bank.a. Citizens Trust Co.. Utica Tr & Dep Co.. Utica Nat Bk 8c Tr_. 1,500.000 600,000 1.000,000 1,000,000 750,000 2,532,872 1,123,494 1,250,362 855,361 772,528 21,087,423 6,507,103 19,105,733 15,259,142 5,686,312 500,000 200,000 400.000 544,864 271.809 <1757,306 7,926,534 5,000,168 9,596,438 1,142,642 Co 500,000 400,000 Mt Vernon Tr Co. 1,000,000 C550.130 1,196,178 9,219,826 8,418,440 20,616,118 n250,000 200,000 C140.307 693,341 157,576 <1408,465 1,162,410 2,442,762 15,089,323 2,999,780 6,309,479 12,464,719 100 100 100 100 100 Osslnlng Trust Co. 125,000 200.000 C243.636 305.810 1,386,085 3,074,829 100.000 912,860 8,644,154 200.000 <1232,291 3,889,764 100 1300 350.000 300.000 484,832 350,129 7,335,359 4,604,780 100 100 500 100 100 "eeksUlbWestches Co Nat. ----- — — — — — — — — — — — — — 1520 and t 31'28 193 be 845 260 — 60 100 100 100 200 100 100 250 2o0 255 255 100 245 100 100 225 250> 230 100 100 100 100 — — — — — — 280 285 Per 96 Nom. Watertown— fefferson Co Nat Bk Watertown Nat Bk. North'n N Y Tr Co. Westchester Co— tit. Vernon—1st N. 195 Amer Nat BkATr 100 602,490 479,683 263,189 100 share. ecord ay "235" 245" "loo 2,153,452 667,713 I 500 — — — 300 "222" 224"" 100 — — — — Per share City Bank Trust Co Liberty Nat Bk & Tr Merch Nat Bk & Tr Syracuse Trust 100 650,000 487,172 ell,717,589 2,000.000 1,170,947 el6,035,141 25.000,000 37,384,634 193,646,000 17.866,800 11.406.584 $156782,325 — — 870'" 860 275 425 100 100 100 Citizens Trust Co... Schenectady Tr Co.. Salt Springs 400 100 4,912,709 7,361,993 7,487,173 5,644,571 935,702 11,010,782 2,902,048 ------ 233 227 50 —' — —————— 100 100 100 100 100 100 100 100 100 — — —— — 420 100 1135 221,900 Syracuse- mmmmrnrn 192 — — — ------ 100 200.000 300,000 Capitol Trust Co Per share 217 207 — — Schenectady— Union National Bank 3,502,324 10,284,595 11,120,537 200.000 200.000 - Mohawk Nat Bank.. 100 — 410 — 1085 100 50 1.400.000 - ? - 2950 76,186,053 656,700 20,386,019 3.908,189 132,053,348 216,336,981 Bk of the Manhat Co 16,000,000 28,775,375 218,360,000 301,556 e6,011,663 Bank >fYorktown_. 1,000,000 350,000 678,500 e3,142,200 Berardint State Bank Bronx Borough Bank 1,000,000 1,283,929 <121,271,450 200,000 203,722 e2,661,883 Bryant Park Bank.. Colonial Bank - — - 10*0 Units golumbus Bank.— mmunlty State Bk - 100 2800 300 100 100 'I Amalg Bank of N Y. —— — - - 160, 100 100 ------ — Per Lincoln-Alliance Bk. Central Trust Co— Genesee Vail Tr Co.. Roch Trusts A3D Co Security Trust Co— Union Trust Co 602 100 1000 100 100 25 Rochester— — 537 595 20,079,100 8,496,255 993,800 1,445,800 2,453,700 78,627,000 29,851,706 12,579,704 100 100 — —— — 100 banks are repo rted ne New York City- Deposits N ew York Ci 1929. Surplus an are of February 2 profits are of da te Dec. A divi dend r for National and Dec. 31 19 28 for Stat e banks. rk City and Broo klyn m of banks and trust companies in New Yo Section, pag e 18 1. found in our "Rai hoay and 1 ndustrial omi Trust Co of Nor Am. _ Per 250,000 400.000 600.000 Times Square Tr Co. Title Guar & Tr Co.. ..... 100 Elmira— Mer Nat BkA Tr Co Bk of America N. A. Bk of United States » 1 100 ... Interstate Trust Co. Irving Trust Co Lawyers' Trust Co.. Manufacturers' TrOo Murray Hill Trust Co New York Trust Co. Pacific Coast Tr Co. 325 share Per Buffalo- 4,000,000 Trust Intern Germ Tr Co- 316" New Municipal BkA Tr Co 5.000,000 Int Accept * 1,796,728 1,749,024 605,700 3,076,800 1,932,209 1,650,900 18,353,681 1,404,800 1,957,511 7,092,900 3,886.100 2,811,348 53,859,741 66,509,500 Guaranty Trust Co.. 150 140 31. date Dec. ns — share 300 100 — — — 400 Binghamton— 200,000 400.000 500.000 Tr Co 600 470 3,409,032 4,775,691 7,691,772 250,000 Bronx County — — Central Union Tr Co 436,669 323,184 521,148 Citizens Bank Brooklyn—Stole B — — — 650"" 100 Per Cayuga Co Nat Bk— NatiBank of Auburn Bankers Trust Co... share Per AlbanyCentral Bank Mech A Farmers Nat Com Bk & Tr Co. N Y State Nat Bank. 5,000.000 10,753,187 64,585,075 1.000,000 790,600 12,627,700 4,498,655 500,000 530,162 2,000,000 2,110,883 18,276,118 1,000,000 834,580 16,891,181 1,100.000 1,090,000 14,286,321 6,000,000 13,324,370 161,238,959 25.000,000 77,387,182 509,621,860 1,250,000 1,059,255 22,484,782 12.500.000 42,662,372 297.398,069 7,481,900 1,225,000 1,067,200 500,000 975,200 108,200 1.000,000 1,130,063 21,785,923 6,000,000 8,858,598 78,825,751 30.000.000 27,098.866 530.843,927 10,000.000 23.113,866 191,282,411 750,000 1,073,900 18,364,000 4.000.000 3,771,408 60,671,338 1,000.000 1,662,515 17,046,841 40.000,000 63,377,019 771,824,819 1,000,000 1,445,940 17,118,607 4,000,000 2,228,965 13,679,294 5,175,000 2,276,816 46,751,711 40000000 54,083,963 611,151,282 3,000,000 4,087,810 26,584,272 17,500,000 <34612,530 319,165,934 2,000,000 1,734,662 11,466,373 10.000.000 25,938,102 322,444,921 1,500.000 1,799,500 23,156,400 5,581,086 2,000,000 532,427 10.000,000 22,577,886 49,721,638 500.000 5,691,630 260,854 5,000.000 6,187,211 75,057,081 2,000.000 23,404,314 71,935,790 850 275 — — — — — New Rochelle— Central Nat Bank. Nat City Bank... 100 "550 650 100 100 100 275 918 375 925 NorJAve B & Tr Co Huguenot Tr Co.. N Rochelle Tr Oo. 205 100 675 685 — — '410 Per 200.000 400,000 150.000 prices « — — —— — — 250 420 share. 100 1000 550 100 725 580 300 325 600 700 mm — — — — 750 5<>0 issining—1st Nat Bk 100 198 235 240 A Trust 255 OK jUO 100 100 ii40"" lied" 350 100 1400 100 100 100 100 "575" — —— — — — — — 805 625 820 50 275" 750 550 Pleasantville— 375 — Co 250 Mt Pleas. BATr Co ?ort Chester—1st N. Bk. A Tr Co Mutual Trust Co. 680 380 700 400 * Sale price, a Merged with the Trenton Trust Co. on Oct. 1 1928. b Change of name effective Feb. 1 1929. c Oct. 3 1928. d Sept. 28 1928. e Dec. 31 1928. / Little Neck National Bank merged with Bank of the Manhattan Co. effective Jan. 26 1929. 0 New Btock. h National Bank merged with the Chase National Bank on Jan. 26 1929. i Merger of the State Bank A Trust Co. with the Manufacturers Trust Co. effective Jan. 28 1929. k Merger of the Mechanics Bank into the Brooklyn Trust Co. approved by stockholders. I Last sale, n Capital to be increased to Garfield $350,000 effective Mar. 11 1929. r June 30 1928. s After 50% stock dividend, x Ex-dividend, y Ex-rigbts. BANKS I National Banks 1 Dec. 31. v. Surplus Profits. Bye—Bye Nat Bk 1(5).000 200,000 Bid. Par. Ask. 3,877,844 100 400 2,935,330 250,000 545,378 2.000,000 2,662,953 500,000 el,913,341 County Trust Co. Nat. 100 425 8,937,810 5,586,276 10,640,222 100 100 50 300,000 Westches'r Tr Co. Yonkers Trust Co. 935,516 465 n371,849 1,438,356 273,813 9,056,857 10,606,053 12,552,340 500.000 Capital. Surplus & Profits. Gross Par Deposits. Cleveland (Con.) Cleveland Trust Co 10, 7,628,307 242,549,835 Guardian Trust Co.. 7.i 6,893,441 147,186,450 Union Sav A L Co 900,000 941,031 3,843,618 Union Trust Co 22.860.000 16,120,032 310,392,348 :::::: "580" 100 11,853,761 200,000 300,000 Yonkers Nat Bank A Trust Co State Institutions Dec. 31. OHIO 300 275 100 600 100 1000 170 100 1150" 175 Fifth Ave Sav Bank. First Citizens Tr Co. 62,259 1,119,308 124,528 nl05,253 nl ,279,716 159,102 nl ,894,334 2,161,044 376,193 57,025 2,016,715 2,681,558 12,219,270 2,835,972 1,101,429 10,140,369 2,025.854 34,826,572 28,260,512 3,251,619 1,369,571 19,376,155 100 100 100 100 100 100 100 100 100 Central Bk A Tr Co. Nat Bank of Comm. 100 150 100 100 2,536,805 15,177,378 2,006,540 350 190 Charlotte— Per Charlotte Nat Bank. 500,000 600.000 300,000 Commercial Nat Bk. First National Bank. Mer A Farm N Bk.. Union Nat Bank American Trust Co.. §88:888 1,200,000 1.000,000 Independ'ce Tr Co.. Durham— Citizens' Nat Bank. 100,000 Fidelity Bank First National Bank. Borne Savings Bank. 110.000 600,000 100,000 Merchants 100,000 Bank 1,060,115 735,521 523,970 599,818 n665,403 1,099,444 /883.171 4,703,120 3,827,716 2,289.712 2,989,322 3,702,518 18,958,443 6,651,594 nl36,304 1,095,295 607,309 nl00,764 188,336 1,700,378 8,531,825 8,856,730 1,453,096 1,996,424 100 100 100 100 100 100 share. 250 375 275 260 400 325 Atlantic Bk A Tr Co 1.250,000 800.000 821,795 451,984 9,777,470 4,324,213 Wllm Say A Tr Co.. n662,459 2,051,510 nlOO,000 1,670,053 n644,732 4,933,457 1,403,144 347,414 3,822,256 406,685 17,478,406 12,517,964 5,119,298 29,556,548 100 0225 100 425 305 25 48 110 165" 750,000 600,000 200.000 450,026 297,301 nl42,014 6.943.279 7,901,192 2,329,424 100 100 100 1.000.000 65.000 300.000 1,108,654 n213,098 700,684 11.925,789 2,422,144 5,101,748 100 25 50 150,000 2.500.000 62,790 2,671,227 1,453,145 100 100 135 122 140 127 150 Union Tr A Sav Bk_. _ Wachovia Bk A Tr__ 43,877,447 100 58.572,014 16,692,290 3,405.971 38,023,695 1,630,577 NORTH DAKOTA 500,000 2,500,000 2,500,000 1.000,000 Mahoning Nat Bank Mahoning Sav A Tr. 15,102 1,428,806 911,327 2,151,099 2,040,785 471,003 182,517 41,433 851,860 100 14,519,511 8,298,188 23,551,270 17,326,307 3,959,174 100 100 100 100 100 100 100 150,000 200.000 Second Nat Bank 3,363,918 1,373,552 225 "375" 425"" National Banks Dec. 31. 150.000 50.000 800,000 100.000 150.000 First Nat Bk A Tr Co Merchants Nat Bk.. Nor A Dakota Tr Co National Banks Dec. 31. AkronCentral Sav A Tr Commercial S A Tr. Depositors Sav A Tr. Dime Savings Bank. Ohio State Bk A Tr. Standard Sav Bank Firestone Pk Tr A SB First Trust A S Bk— 102,745 65.004 275.260 130,025 137,533 OHIO 2,924,348 842,957 8,040,776 2,642,083 794,867 100 100 100 100 100 — 500,000 200.000 1.000,000 100.000 200,000 1.500.000 942,469 389,207 n686,981 307,477 736,489 n35,164 289,198 2,944,545 share. — — —mm 117,408 /42,945 3,037,187 1,258,106 200.000 500.000 500.000 nll5,686 291,943 1,502,773 100.000 nl9,962 1.842,234 985,700 Brighton Bk A Tr Co Brotherhood of By Clerks Nat Bk OInn Bk A Tr Co Columbia B A 8 Co Oosmop Bk A Tr Co. First National Bank. Hyde Park Sav Bank Lincoln Nat Bank Northside Bk A Tr Co Oakley Bank Pearl Market BATCo People's Bk A Sv Co 500.000 200.000 150.000 100.000 350,000 6.000.000 100,000 600.000 150,000 100,000 500,000 200.000 Prov S Bk A Tr Co. Second Nat Bank 1,700.000 100,000 300,000 500.000 n36,800 230,881 192,857 1,275,000 4,920,081 6,932,171 100 100 So Ohio S Bk A Tr Co Wash Bk A Tr Co.. 250,000 250,000 Western Bk A Tr Co Central Trust Co.. Fifth Third Union Trust Co 1.000,000, 1.000,000 4.000,000 4,453,985 11,955,310 697,914 6,562,703 28,398,742 85 160 325 3,153,591 7,467,549 12,738,789 100 100 100 375" 100 Engineers Nat Bank. Central Nat Bank Olev Sav A Loan Co. Lorain St Sav A Tr__ Midland Bank National City BankNorth American Bkg __ 7,984,654 6,000,000 15,918,715 100 100 100 First Nat Bk A Tr Co Nat Bk of Oom'erce. Producers Nat Bank Tulsa National Bank Exchange Trust Co. 180 80,276 n352,585 n289,715 n273,192 5,585,680 nl50,841 1,321,939 /343.179 nl60,232 809,958 n387,439 2,201,867 943,412 464,547 nl41,804 1,640,683 4,907.791 4,657,942 4,095,009 2,344,444 10,517,902 46,397,112 2,183,509 9,849,291 2,934,757 3,258,901 11.662.997 100 100 A Trust Co Pearl St S A Tr Co¬ unted Bkg A Tr Oo. share. . 50 150 440 70 165 100 260 290* 100 50 50 400 500 Security Sav A Tr Co 140 100 550 275 70 1.000,000 2.000,000 2,500,000 200,000 250,000 500,000 1.000.000 500.872 2,458,108 786.873 100,000 76,500 203,235 10,040,457 52,945,282 30,277,634 4,545,494 6,058,156 7,456,418 100 100 100 100 100 100 108.038 2.045,065 100 200 175 200 210 250"" 225" 250"" State Institutions Dec. 31. OREGON 200,000 200.000 100,000 300,000 200,000 2,600,000 500,000 50,000 200,000 200,000 300,000 3,000,000 500,000 500,000 74,820 to65,784 n28,999 al 16,826 251,693 1,374,853 n237,098 n8,541 65,608 n60,801 74,290 4,132,550 328,195 668,862 3,541,344 2,351,194 100 100 1,409,057 100 3,649,177 100 4,593,449 h 43,258,269 100 7,645,781 100 751,312 100 1,827,547 h 2,620,267 100 3,081,687 64,801,883 1(H) 7,922,427 woo 4,681,070 100 share 125" 297 305"" "290" 305" 330 303,065 333,033 3,701,077 n373,461 4,300,137 16,529,538 46,840,762 3,694,389 10.014,066 24,341,409 Allentown— lj 100 100 100 Ridge Ave Dep Bk. 360 Second Nat Bank... Allentown Trust Co. share Citizens Trust Co Dime Sav A Tr Co.. Lehigh Vail Trust Co 420 Penn Trust Co.. 150 290 254"" 3,969,815 100 100 $ Allentown Nat Bank Merchants Nat Bank 100 425 100 ♦120 Per 300 160 180 — — — — — 110 520 120 540 80" 165 325 280 100,000 1,000,000 100 100 100 100 100 100 275 100 28,587,603 32,630,441 54,308,934 5,309,895 6,482,800 12,488,308 17,109,452 6,278,662 600 100 10 120 75,451,214 218,547 1,324,394 1.681,182 887,315 62,315 90,192 308,859 463,195 157,965 share 175 125 100 250 225 125,000 1,500,000 2,000.000 G W Bates A Co Can Bk of Oom'ce 100 100 loo 250 100 100 100 100 100 28,821,008 250 Per Exchange Bk Citizens Bank First National Bank. Hlbernla C A Sav Bk Live Stock State Bk. Peninsular Nat Bank Portland Nat'l Bank Portland Tr A Sav Bk United States N Bk. West Coast Nat Bk. 160 600 32.783.998 10,446,829 5,686,183 3,950,132 16,978,929 39,238,441 646.901 1,160.328 1.332,346 3.000,000 200,000 300,000 600,000 750,000 500.000 Portland— Amer 125 2,000,000 2.000.000 225 Per National Banks Dec. 31. 350 500 6.800.094 250,000 500,000 '175"" §56"" 95" 190 5.000.000 1.800,000 share 100 165 1,272,336 n447,583 n532,745 Cleveland— Amer Sav Bank Co- 132 Per . Per share. 225 190 200"" 200 225 195 205 200 100 100 100 100 100 100 100 100 5,234,273 125 196 196 Tulsa— Per 400.000 212 330 200 200 220 share Citizens National Bi Commercial Nat Bk. First National Bank. Broth'd Oo-Opre N B Atlas Nat Bank Bk of Comm A Tr Co 325 310 100 Am First Nat Bank Farmers' Nat Bank. Fidelity Nat BankLiberty Nat Bank Security Nat Bank Tradesmen's Nat Bk ------ Dec. 31. Cincinnati— share 70 55 300 100 Canton— Cent Sav BAT Co. Dime Savings BankFirst National Bank. 250 share 100.000 50,000 Oklahoma City- State Institutions 21,016,380 5,885,345 9,328,814 225 Guthrie— OentralNatBkATrOo Exchange Nat Bank. 1,000.000 300.000 220 State Institutions Dec. 31. OKLAHOMA McAlester— First Nat Bk of McA 31. Per Bank.. 325 302 205 125 105 220 Fargo— Dakota Nat 225 180 share. 200 Muskogee— Fargo National Bk.. share 160 State Institutions Dec. 250 210 350 325 Per 150,000 1.000,000 First National Bank. First State Bank National Banks Dec. 31. 320 145 100 100 100 100 100 100 100 9,229,488 Youngs town- Central Bank Co City Tr A Sav Bank. Oommer'l Nat BankDollar Sav A Tr GoFirst National Bank. Winston-Salem— People's Nat Bank.. 500,000 400,000 1.400,000 1.000.000 3,000,000 800,000 600,000 5.000.000 250.000 Toledo Trust Co share. 16,958,749 Per 700,000 First National BankBankers Trust Co... Com Guard Tr A Sav Home Bank A Tr Co Ohio S Bk A Tr Oo__ 300 185 150 1,395,208 Toledo— Com Sav B A Tr Oo. 25 100 Per Murchison Nat Bk.. 600.000 750,000 Secur S B A Tr Co.. Spltzer-R T A S Bk_. Wilmington— People's Sav Bank.. Dayton Sav A Tr Co share 340 290 225 200 185 Per Raleigh Bkg A Tr Co 100 180 Raleigh— Citizens Nat Bank.. Oomm'l Nat Bank.. 327H Per 100 100 100 100 100 100 212" 310 550" 3,326,796 205 Greensboro— Greensboro Bk A Tr 475 208 6,566,476 12,975,280 20,171,208 205 120 92^ 535"' 520 n210,136 200 50 270"" n418,323 n590,362 n972,336 202 2IS share '410" 200,000 100 195 395 160 400,000 1.000,000 250 250 "225" 447 320" 325 City Nat Bk A Tr Co Merchants' Nat Bk A Trust Co Third Nat Bank A Trust Co Winters N Bk A Tr. Aaheville— n82,393 1,000.000 nl,180,752 200.000 111,695 435 391 100 100 Dayton— 200.000 Ask. Per 200,000 600,000 600,000 60.000 600,000 100.000 2,500,000 1.800,000 100,000 100,000 1,500.000 Market Exch Bank.. Northern Sav Bk Co Ohio National Bank. Na%T3Tnks NORTH CAROLINA 100 100 100 100 Columbus— Branson Bk A Tr Co OityNatBk of Oolum Columbus Nat Bank Columbus Sav Bank. Oommer'l Nat Bank. Huntington Nat Bk American Nat'l Bank Bid. share Per $ White Plains— Yonkers—First 109 Gross n227,532 Citizens Bank West Title A Tr Co COMPANIES National Banks Dec. 31. Dec. 31. Deposits. $ 221.297 TarrytoumN BATrOo TRUST State Institutions NEW YORK Capital. AND 1.000,000 1,593,333 <400.000 nl,561,777 dl35,245 50,000 800,000 1,412,726 400,000 607,309 <500.000 <1988,316 499,770 <1505,207 500,000 1,211,424 395.000 <1566,117 9,694,117 6,173,220 1,766.663 6,338,728 2,932,763 3.107,571 1.930,374 6,263,285 3,162,634 Per 100 470 100 910 60 250 100 1100 18 10 50 50 Altoona— 275 First National Bank. Second Nat Bank Union Bank——— Altoona Trust Co Central Trust Co Mountain City Tr Co 210 share 485 920 280 1175 225 225 25 675 220 725 225 200 27 Per 150,000 125,000 200,000 250.000 248,800 162.962 584,536 n700,620 <1261,799 702,519 <1428,166 <1319.055 4,944,846 3,501,138 2,347,796 2,479,722 2.054.161 2,287,600 100 100 100 100 100 25 share 1 300 1 500 1 200 400 1 210 ------ 75 COMPANIES TRUST AND BANKS 110 Stale m?*nfc PENNSYLVANIA PENNSYLVANIASlale L"fTn° Capital. Oross Surplus <fc Profits. Deposits. 6248,744 126.000 ErleTrOo— First National Bank. Marine Nat Bank-.People's Bk A Tr Oo. Becond Nat Bank— Erie Trust Oo....... Secur Say A Tr Oo_. 1,588.719 800.000 795,303 300.000 6392,075 200.000 1,101,215 600.000 600.000 /il,201,662 >1805,122 200.000 2,441,016 9,169,668 8,626,402 6,901,203 12,691,065 11,492,522 7,515,924 Phila.—(Con.) Rox borough Tr Oo— Security Title A TCo 300'" Sixty-ninth St Ter §55" Susq Title A Tr Oo_ Southwark Title A Tr share 195 550 100 100 100 100 100 100 100 I 300 280 440 2,017 ,615 3,072 ,292 3,775 ,550 >187,261 844,825 >1833,384 >1118,698 200.000 800.000 400.000 125.000 937.800 2,272,597 748,697 300.000 400.000 hi ,001,181 M67.346 286.010 316,394 260.000 Commonwealth Tr Oo Dauphin Dep Tr Co. Harrisburg Trust Oo Security Trust Oo— Union Trust Oo 961 ,410 7,796 4,869 5,634 1,351 3,918 ,316 ,344 ,334 ,356 ,901 share 50 140 150 25 25 50 100 100 100 100 185 125 200 80 Oonestoga 5,769,104 826,866 200.000 1864,783 400.000 300.000 790,947 233,153 300,000 962,600 62,128,005 h242,464 300,000 Nat Bk-. Fulton Nat Bank... Lancaster Oo Nat Bk Agrlcul Tr A Say.—. Farmers' Trust Oo.. Guaranty Trust Oo.. Lancaster Trust Oo. Northern Tr A 8 Oo. 250.000 4,401,218^ 4,058,155 2,338,990] 15 12 220 100 share 609 X 100 100 50 25 500.000 600,000 314" *11111 Oity Dep Bk A Tr Co Diamond Nat Bank. Dollar Savings Bank 170 65tf I I 326 >£ I 215 50 100 50 Bk of No Amer 1,125.000 DroversAMerNatBk Kensington 600.000 1,960.000 126,000 200.000 300,000 350.000 Nat Bk Manayunk-Quaker 1,000.000 City Nat Bk 1.000,000 Market 8t Nat Bk_. 400.000 Nat Bk of Germant'n 250.000 Nat 8ecurlty Bank.. 400.000 Northern Nat Bank. 200.000 Northwestern Nat Bk 600.000 Overbrook Nat Bk.. 260.000 Olney Bank A Trust. 1.000.000 Penn National Bank. Philadelphia NatBk. 14.000.000 Deposit Nat 300.000 Sixth Nat Bank South wark Nat Bank Southwestern Nat Bk Tenth Nat Bank..— 600.000 300.000 1,000.000 Textile Nat Bank.. 400.000 Tioga National Bank Trad earn en's N h t lo na 1 Bank A Trust Co. 200.000 997,100 3.l)/6,oOu 600.000 1,000.000 1.000.000 125.000 2,500.000 Co... Columbia Ay Tr Co Columbus Title A Tr Colonial Trust 600.000 125.000 1.000.000 260.000 Cont-EqT A T Co.. Empire Tit ATrCo. Falrhill Trust Co Federal Trust Oo Fidelity Pblla Tr Oo Finance Oo. 1st pref. 2d 150,372 2.542,406 130,528 86.006 231,050 507.349 2U0.UUU 6.700.000 25,572,180 , preferred.. 2,500.000 6,716,781 150.000 250.000 2,036,707 6,350,752 2,812,424 592,085 12,873,810 238,636 372,694 250.000 431,248 1,0)0.000 1,000.000 2,359,262 6,307,743 140,131 1,557,734 98.689 1.219,567 2,450,262 699,848 239,114 Oo. 500.000 Franklin Trust Oo._ 2,250.000 1,120.000 Frank lord Trust 163,328 1,688.847 573,475 868,818 240,255 1,787,589 680,352 51,098 84,998 152,081 788,213 222.952 911,054 522,897 582,639 1,860.799 64,362 3,686,314 1,128,652 . Oo. Glrard Av T A T Oo. Germantown Tr 200.000 3.000.000 Girard Trust Oo Haddington T A T Oo Hamilton Trust Oo.. Holmesburg Tr Co.. Industrial Trust Co. Integrity Trust Co.. 200.000 600.000 300.000 700.000 Jefferson T A Tr Oo. Kensington Trust Oo Lancaster Ave T & T Liberty Title A Tr Oo Market St T A Tr Oo Manayunk Trust Oo 1,200.000 250.000 500.000 Metropolitan '1 r Oo Mitten Men A Mgt Bank A Trust Oo. Ninth Bank A Tr Oo Northern Oent Trust Northern Trust Oo.. Northeast-Tacony 1.000 ouo 1,370,828 2,320,095 550.000 600.000 403,754 3,831,594 3,500,000 250,000 186,414 Northeastern T A Tr 400,000 Nor Phila Trust Oo__ 500.000 150.000 204,074 1.296,978 1,650,808 221,076 Rank A Trust Oo. Northwestern Tr Oo 250.000 Parkway Trust Oo.. Penn Oo for Insur on Highland Nat Bank. Homewood Peop Bk. 251X Iron A Glass Dol Sav 4.000.000 18,016,482 Penn Oolony Tr Oo. Penn W'h'g A 8 D Oo 74,801 200.000 450.000 800.000 3.200.000 16,957.810 3.131.200 2,151,250 _ Provident Trust Real Est Tr Oo, com do do pref Estate Real 7,500,000 16,124,830 Republic Trust Oo._ 760.000 Richmond Trust Oo. Keystone Nat Bank. Marine Nat Bank Mellon Nat Bank 20 100 100 .1160 -H150 100 100 50 I 570 Monongahela Nat Bk Nat Bank of America Ohio Valley Bank Pennsylvania Nat Bk Penn Savings Bank.. Pittsburgh State Bk. 2d NatBkof All'gh'y Third National Bank Union National Bank Union Savings Bank. Western SAD Bank Allegheny Trust Oo Bloomfield Trust Oo Oolonial Trust Oo.. Oom'wealth Trust Oo 165 X K ..I 345 231,500 750,963 56,945 100 100 I 132 1 1328 485 100 1 1025 50 I"" I 183 1 466 60 100 I Dollar Sav A Tr Oo.. Dormont 8 A Tr Oo. SS4* 90 100 60 1 100 '.ZZZZ'i East End Sav A Tr.. > 301 Farmers Deposit Tr. Fidel Title A Tr Oo_. 100 100 100 10 1 400 Franklin Sav A Trust 100 100 1 415 37,856,000 1,601.373 2.313,642 100 50 4.627.064 100 2.029,443 16,438,490 3,592,556 2,805,541 12,821,514 1,547.354 32,847,601 7,395,048 2.020,402 18,647,100 1,881,104 1,234,401 6.399.683 94,160.960 680,692 1 464 I 26U Hazlewood S A T Oo I 41 a 70 ' I 62 I 379 I 499 . . . ....I 191 50 100 100 ....I 340 ....I 285 I 265 ....I 76 I 175 i 687 Oakland Sav A Tr Oo Hill Top 8 24,961,427 4,465,222 62.111.097 3,576,326 4,767.578 1,964,716 11,763,947 24,523,351 2,015,916 14,922,434 1,867,185 10,201,872 14,493,089 3,552,131 3,632,635 17,031.943 17,766,385 5,687,217 15,009,507 1.691,886 2.613,362 10,075.087 11,701,175 2,079,127 Penn Trust Oo. 79 '.ZZZZ'i ihOH 5,056,539 250,344 1,179,231 1,567,453 2,300,000 3,224,351 1,116.778 1,036,795 6,669,745 246,897 345,580 7,073,641 300,000 'ZZZZ'i 151"" 50 50 50 60 50 100 100 '.ZZZZ'i South Hills Trust 120 . 50 , Terminal Trust Co__ 377,937 289,042 38,174 1,356,089 425.541 0.248,094 2,696.849 634.233 1,018,354 66,347 4,331,596 1,891,457 2,007,121 117,136 608,392 3,804,999 1,873,852 1,984,765 1,133,687 57,264.645 2,645,706 13,699,929 17,794,906 24,762,662 42,285,322 9,246,341 8,724,105 61.612,551 2,776,069 2.507.584 74,545,589 2,394,380 5,015.782 874.647 4,541,054 4,509,448 4,558,040 9,823,957 2,602,932 157,082,112 16,047,594 6.562.585 2,522,338 1,833,127 2,430,439 1,527,272 11,001,616 3,449,058 27.954,120 35,635.304 3,930,746 6.681,458 2,227,827 24,096.318 14,650,972 13,484.154 2,488,512 10,808.901 843.532 7.600.707 *390,312 542,098 339,407 417,837 112.067 155,745 615,582 576,657 9,690.803 420.247 2.812,036 867,203 282,495 180.000 50 60 100 180 180 90 50 50 50 100 50 100 606 lHo 325" *145" 50 100 100 425 "60 130 100 100 50 100 100 100 100 310 330 195 410" 190 100 100 50 415 200 210 50 100 100 100 100 135 60 130 300 100 540 325" 50 100 330 460" 100 259,948 18,370,111 3,434,770 3,355.171 2,998,151 3,676,089 1,458,820 2.963,076 6,264,210 5,955.846 41.273,246 4,295,727 16,877,232 9.403.925 1,519,928 60 100 100 100 670 26 100 50 50 81 50 100 100 100 775" 100 100 285 100 100 100 125.000 531.517 71.590 1.500.000 55,123.478 141.946.389 100 1.000.000 125.000 125.000 1.100.000 209,244 9,542.858 5.201.662 1.940.957 100.000 2.319,267 12,817,192 Co '.ZZZZ'i 40V" 50 i 00(4 Worklngman's Savgs 50 i 8)# Bank A Trust Oo. 292.816 751.991 100 100 10.000 100 240 60 190 60 50 1050 i 823 Per Reading- i 931 Farmers' Nat BankNational Union Bk.. Penn Nat Bank 1100 ZZZZZi 100 100 60 '60 50 50 50 50 50 50 25 I 2105 1 345 I 325 .11111 I 315 I 650 1 228 / 115 50 125 100 50 i 163 100 619 i 1,035.279 1.000.000 1.503 .278 1,437 ,922 600.000 528 ,223 600.000 1.000.000 800.000 3.137.475 5.628,547 3.224,434 13,325,263 4,823,863 Bcr&nton— , 501 50 300.000 500.000 10,136,664 3,068.021 6,226.084 12.787,870 6.021,886 26 100 100 10 10 13/1 600 nnn 406.344 Bank.... 20 J.000 6502.922 Anthracite Tr Oo— 600. uou 528.633 5.717,335 1,511,491 46.750,136 883,304 1,676,993 3,200,094 1,793,566 3.227,719 9.133,260 10.490,519 4,080.946 2,908,107 4,745,164 1,350.000 1,571,146 17.723.184 500, 000 61.128.783 750, 00 2,103,453 250, 000 6375,227 *219.428 50, 000 6288.071 250, 000 3,989,542 7,878,899 1,495,419 1,740,813 1,886,411 5.600,484 2,000, 000 200, 000 6489.275 1.000 000 3.135,113 125 000 *194,000 500 nno 6437,471 499 ,000 61.813.553 500 DOU 1,040.331 500 ,000 1,692,985 i528,104 362,086 606,720 824,033 Bosak State Bank Elec Oity Bk A Tr Oo First National Bank. Ridge Bank.. Keystone Bank.. North Scran ton Bk. Green Bank South Side Bang... Third Nat Bank.... Traders Nat Bank Union Nat Bank.... Providence .. West Dime 50 i 119 60 i 52534 50 i 1010 100 i 220 i 140 94,983,536 100 1.499,531 60 1,571,504 100 26,964,708 6,671,972 1100 jlOO '.ZZZZ'i us" I 867 1 307 1 300 82 J 10 I 60 I 176 100 175" 180 445 645 460 39 30 2.250.fton 100.000 898.075 6300,920 4.444.153 6126.691 120.UUU 280.952 600.000 6483.305 255.172 20'> f*w> 250.000 4OU.UU0 1,000.000 *369,285 1.318,596 1,964,928 Bank-Lincoln Trust Oo... Oo first National Bank. Hanover Bk A Tr Heights Deposit Bk. Liberty St Bk A T Oo Miners Bk of W-B._ Penn Bk A Tr Oo Second Nat Bank— So Side Bk A Tr Oo (Jnlon Sav Bk A Tr. W-B Dep A Sav Bk. Wyoming Nat Bank. Wyoming Val Tr Oo. 735 23 740 100 675 680 50 230 25 303 50 320 50 247 «> 235 25 173 luo 25 305 100 60 880 loo 25 YZ" 175 3-0 160 300* 60 25 251 240 234" 333 60 135 100 stare 705 60 225 145 145 60 60 60 335 2,526,658 13.316,793 1,625,000 1.991,833 5,067,711 6.042,957 5,958,736 100 350 100 875 200 4,065,031 2,087,429 11,405,179 4,202,735 240 142 18.069.825 60 26 94 100 200 60 230 60 335 100 210 100 100 300 275 300 60 120 125 Per Williamgport— 250.000 2.000.000 500.000 share. 345 60 I 120 600.000 32 22 100 Per Wilkes-Barre— Jime Bk Tit A Tr 660 40 10 i 135 60 Side 500.000 125.000 shore. 160 80 Per I 102 — 200.000 e Readg Nat Bk ATr Co Berks Oo Trust Co.. Oolonial Trust Oo Northeastern Tr Co. Pennsylvania Tr Co. Reading Trust Co.. 790 I 235 I 611 1 751 78 500.000 . I 331 100 350" 100 Union Trust Oo 50 50 215 100 100 Washington Tr Co.. West End S B A Tr. William Penn Tr Go 100 100 90' 88 50 100 5.405,036 2.018.926 Real Est Sav A Tr Oo i 450 100 703,631 187,888 150.000 400.000 125.000 Provident Trust Oo. 267 "I"j 292,766 189,783 625,891 2.000.000 600.000 Potter Title A Tr Oo. 175 88 265 1,104,394 400.000 4.000.000 250.000 ... Pittsburgh Trust Oo. 10 60 408,521 250.000 125.000 200.000 300.000 Peoples 8avs A Tr Oo People's Trust Oo... I 262 10 56,457,018 5,805,539 2,419,133 A T Oo. Metr 8av Bk A Tr Oo 60 50 b Mar. 12 1928. c Change of name, d A mutual savings bank, e Name changed on Jan. 12 1929 to the / Merged with Third National Bank on Jan. 28 1929. fif Title changed to the United States Bank A Trust Co. 6 * June 30 1928. I Last sale, v New stock, x Ex-dividend, y Closely held. Dec. 31 1928. National Bank A Trust Co. < Oct. 3 1928. 325,000 90,304 116,291 331,379 500.000 Lycoming Trust Co. Susq Trust Oo...... Sale price, 1,791,933 2,514,022 2,716,617 26.662,317 7,565.253 9,740,552 1,499.394 2.000.000 1.000.000 250.000 700.000 200.000 2.600.000 1.500.000 1,000.000 125.000 250.000 1.320.000 2.000.000 175.000 165.400 150.000 Williamsport N Bk. 1928. 50 100 100 200.000 100.000 200.000 100.000 125.000 300.000 First National Bank. * 786,295 1,382,624 307,373 f 300.000 /.500.000 11,660,723 1.000.000 2,260,000 Manchester Savings Bank A Trust Oo. Merch 8av A Tr Oo. i 7UO % 686 1100 50 ZZZZZi 475 10,970,348 600 100 37,810,470 Land T A T Oo 100 633 Lives A Grant Ann Tr A Safe Dep Oo. 15,000 402,313 335,424 314,987 2,397,950 1,233,543 1,020,750 141,558 200.000 100.000 172.700 600.000 100 5,505,116 fir Fourteenth St Bank. Freehold Bank a4,091.206 8,620.261 17,720,000 252,777,000 2,200,285 al2,585.119 7,183.000 12,069,000 2.246.000 7,861.000 6.132,000 al ,235,304 150.000 200.000 l.nnn.non Aldlne Trust Oo Allegheny Title A Tr Bankers Trust Oo— Belmont Trust Oo— Broad Street Trust.. Cent Tr A flay Oo. Chestnut Hill T A Tr H» 1 550 M 1 904 100 100 3.300.000 c WoodrdAveBATrCo Wyoming Bk A Tr.. I 207 1 489 582 I 610 40 138,115 600.000 Second Nat Bank— 60 100 50 I 270 3,907,035 2,327.372 I 172 200.000 200.000 2,786,433 11,345,000 3,545,449 21,769,000 2,024,156 alO,625.007 9,594.000 2,276,088 8,351,000 854,907 7,380,000 1,264,048 66.000 Roosevelt Bank First National Bank. share 60 203,980 576,547 226.795 50 eoo'.ooo Forbes National Bk. Farmers Fifth Avenue Bank.. 80,598,000 a2,889,250 7,101,000 02,027,154 55,360,000 2,662,113 4,106,996 1,155,925 8,596,000 333,883 1,779,730 196,953 5,540.515 378,757 192,141 151,336 887,716 276.000 Eighth Nat Bank... Erie National BankFirst National Bank. Fox Chase Bk ATrCo Glmbel Bros Bk A Tr Guardian Bk A Tr Co 4,397,802 48,900,218 19,432,740 30,985,000 5,721,000 8,886,661 2,700.000 1,000.000 A Trust Co I 255 760.000 6.000.000 100.000 100.000 6.000.000 300.000 Excnange Nat Bank. I 285 Per 741,785 7,123,392 3,214,865 5.884,351 1,186,810 50 100,000 Duquesne Nat Bank. I 651 50 ational ban ks date Jan. 28,1 929. 500,000 5,000.000 2.300,000 1,600.000 Tr_. & Tr. Bk of Phila A Tr CoOentral Nat Bank— City Nat Bk & Tr Oo Corn Exch Nat Bank American Bk A 2,671,418 1,044,566 75.000 200,000 100.000 3.000.000 125,000 500.000 1,000.000 600.000 First Nat Bk of Bljrm Philadelphia—De posits of N short Per PittsburghAllegheny Val Bank. All Nations Dep Bk. AmSt'eBkATrofPltts Arsenal Bank Bank of Plttsb, N A. Bank of Secured Savs Braddock Nat Bank. 525 10 13,937,022 1,502,657 12,889,715 4,955,822 1,892,978 >1781,771 200.000 Ask. Bid. Par, $ 85 450 Per Lancaster— Tacony Trust Oo— Tioga Trust Oo Union Bank A Tr Co. United Sec L I A Tr. West Phila T A T Oo Wm Penn T A Tr Co 375.000 150,000 260.000 160.000 250.000 2.000,000 1.000,000 Deposits. t 476,916 145.326 536,450 Title A Tr Co.— 310 290 Per Harrisburg— East End Trust Oo-_ Harris burg Nat Bank Central Trust Oo— Commercial Tr Co.. • Oross Surplus & Profits. 5 800.000 200 Per Erie— Bank of Capital. Ask. Bid. Par, Institutions 31. Dec share. Penn. Oct. 2 BANKS National Hanks Dec. 31. Surplus <fe Profits. * Central Nat Bank.. $ 260.000 160.000 600.000 125.000 226,000 300.000 500.000 500.000 600.000 600.000 Drov A Mech N Bk. First National Bank. Industrial Nat Bank. Western Nat Bank.. York Co Nat BankYork N Bk A T > Co Oltix 8avs A Tr Oo_. Guar Tr Co of York. York Trust Co COMPANIES National Banks PENNSYLVANIA slale^?T™ Capital. York— TRUST AND Dec Gross Per $ 2,216,359 274,171 424.629 679.064 snort 201 282 275 200 100 100 100 100 100 20 25 25 25 60 2.386,393 5,877,811 1,275,965 4,011,027 3,817,432 3,504,549 3.072,600 3,908,068 4,125,418 225,949 434,207 944,622 613,489 302.558 681,884 888,680 Ask. Bid. Par. Deposits. 71 03 70 02 44 Nat Dec.?, 1. RHODE ISLAND shots. Per Newport Nat Bank. Newport Trust Co.. 310.093 6125,207 489,735 Providence— Blackstone Can Nat. Columbus Excb Bk. 8,781,057 776,334 3,795,080 50 00 100 91 210 h949,700 150,113 227,655 120,000 800.000 3 412,995 25 90 105 93 Per 500,000 200.000 120.000 600.000 High Street Bank Mechanics' Nat Bk. Nat Bank of Comm. Phenix Nat Bank... 475,507 1,209,583 850,000 450,000 61,345,908 1,500,000 2,946,735 4.000,000 8,534.216 125,000 154,390 8.000,000 8,221,056 1.000.000 875,000 Providence Nat Bk. Industrial Trust Oo. Lincoln Trust Oo Rhode I Hos Tr Co. Union Trust Co Woonsocket— Weonsocket Trust Oo share. "95"" 50 90 3,778,370 60 135 2,110,682 50 80 6,468,615 60 105 9,017.863 50 165 2,922,277 12,015,905 100 375 143,335,866 100 500 •0 26 1,481,957 97,882,080 1000 7400 27,922,529 100 325 112" 1 185 510"" 7800' share. Per 75.000 257,584 snort 100 100 290 100 100 105 100 1135 140 292 4,253.513 1,890.833 14,419 <1285,919 d87,673 hl61,441 53,521,906 34,968.912 1,380.169 12.512,531 3,508.667 5.398.366 100 140 3.000,000 150.000 1,000,000 1,000.000 100.000 2,200.000 100 100 250 418,498 460,068 501,837 9,693 35.100.124 4.842.710 16,925.221 7,110,078 937,045 100 150 145 300,000 1.000.000 300.000 hl23,512 233,243 606,895 2,541.574 14.340,935 14.020.535 18,593 371.293 1,060 1,651,030 128,321 h253,095 hl5,731 1,016,631 11.205,486 26,683,315 39,800.708 3,548,968 6,798,843 267,205 316,323 306,927 327,199 243,925 7,935,252 3,977,873 6,828,236 12,451,117 100,000 2.500.000 300.000 200,000 El Paso Nat BankFirst National BankState Nat Bank Newport— 300,000 Ask. Per 08,651 1,066,182 906,650 39.896,445 2,610.529 2.430.667 14.567,702 1,254.307 18,516,629 10,527.580 100,000 1,000.000 250.000 500,000 295 295 275 270 100 100 - mmmm 155 150 — ----- El Paso—' Aquidneck Nat Excb Bk & Say Co Bid. 200,000 200.000 750.000 1.000.000 Dallas Tr A Sav Bk State Trust A Sav Bk National Banks Par. 100,000 Nat Bk of Comm'ce North Texas N Bk— 79 5,000,000 3,000.000 * Bk A Tr Co 100 $ 2,000.000 200.000 Mercantile Nat Bank Mercantile Tr A S Bk Dallas Nat Bank.... Republic Gross Deposits, 100.000 750.000 1,000.000 City National Bank. Liberty State Bank. 226 Dec. 31. Surplus & Profits. Capital. Dallas— Am Exch Nat Bank. Stale Institutions TEXAS 31. 4,033,026 100 1160 100 145 100 100 350 100 Per 110 Fort Worth— Amer Bank A Tr Co Continental Nat Bk. First National Bank. Ft Worth Nat Bank. Stockyards Nat Bk— Texas Nat'l Bank Union Bk A Tr Co.. 500.000 Galveston— City National Bank. 155 125 110 share -mmmm 155 300 100 100 100 100 100 315 310 290 mm 190 110 100 Per First National Bank. South Texas Nat Bk. U S National Bank.. 100 100 Guaranty Nat Bank. City Bank A Tr Oo. Houston Nat Bank.. Seaport Nat Bank Second Nat Bank Nat Bank of Comm. 1,000,000 250.000 1.000,000 600.000 136,124 79,759 668,353 hl9,959 1,115,000 1,048,893 127,902 250,893 short 200 225 250 145 100 100 Houston— Citizens State BankFirst National Bank. «* m 200 155"" 122>* 130 No minal 100 90 100 350 100 275 100 100 prices 100 280"* 150 195" 190 80 290 375 100 100 100 85 310 400 Public Nat Bank.... State Nat Bank— Union Nat Bank South Texas Oomm'l Nat Bank h482,063 h2l3,659 h38,956 1.000,000 586.963 1.500.000 hi .497,577 People's-First Nat Bk 80 Carolina Nat Bk. 3,991,035 2,439,051 497.224 9,286,371 24,743,309 100 100 100 share. 300 225 120 125 247 100 100 305 250 125 150 25.000 25),000 Peoples Nat Bk.... 200.000 50,000 250.000 Piedmont Sav A Tr. Woodslde Nat Bk hi,219 337,993 h504,195 101,885 h71,420 145.858 1,896,743 3,070,533 2,550,091 2,946,149 100 100 100 1.500.000 1,100,000 Federal Trust Oo Guardian Trust Co.. Houston Land A Tr. Marine Bkg A Trust San Jacinto Trust.. 400,000 600,000 1.000,000 300,000 500.000 166,201 953,633 560,185 217,819 470,900 27,523.144 1,773.013 5,173.692 5,317,160 2,444,358 6,621,282 100.000 100.000 673,845 h255,467 h4,000 4,508,999 3,072,108 Reopened. 100 100.000 458.963 428,926 68.768 864.782 214,010 312,120 100 I 177 H 100 100 100 100 100 100 100 I 300.000 5.855,310 6,391,185 336 102" 1.000,000 1,000.000 300.000 1.000.000 300.000 200.000 600,000 h404,046 444,508 13.821,448 12,280.345 3,724,314 20,416.226 2.393.760 5.681,510 2.812.859 7,432.013 100.000 600.000 250.000 300.000 24,629 455.636 139.267 97.335 142.046 Texas State Bk A Tr Mer A Farm Bank.. Southern Trust Co.. 866,040 870,615 1,169,697 3,639.711 492.212 3.911,600 1,076,851 497,663 100 100 100 100 100 100 100 100 150 135 80 165 40 144 215 140 156 HO 85 "45" 147 226 800.000 371,908 2,526.815 3.255.138 3,084,953 2,350,483 Liberty Nat Bank.. 250.000 1.000.000 100.000 800.000 National Cifrv Rank 100.000 h245,094 0292,385 073,245 M51.238 045,883 5.175.321 9.812.761 11,514.456 2.766.291 420.080 Commercial Nat Bk. Frost National Bank Groos Nat Bank 250.000 Guar State Bk Lockwood Nat Bank Nat Bk of Comm'ce Sam Houston State Bank A Trust.... San Antonio Nat Bk. Central Trust Co... National Htinks Dec. 31. TENNESSEE Waco— Citizens' Nat Bank. First National Bank Institutions Nov. 24. Slate Per Bkg Co.. 600.000 1,014,270 5,160,355 732.936 1,482.8;2 810.904 55,730 6,478.939 19.697,327 17.350.558 4,084,206 share. 100 11,000.000 ii.250.000 285 310 145 155 "100 42 100 > 170 170 177*' 255 100 100 275 V1 850 : 330 100 100 100 'hart 117H I 115 / 2I7H ..... / 185 I 225 I 305 I 162 100 100 100 100 100 I 1I7H / 100 - 147 H 11—1/ 100 / 100 100 100 100 100 Per 225 165 103 140 100 90 - First Trust A 8av Bk m Chattanooga— Amer Tr & 300" 100 190 Per Alamo Nat Bank Oom'wealth B A TCo Carolina Nat Bank. Central Nat Bank.. Dollar Sav Bank First National Bank. 144.830 71.437 50.204 357.441 1,202 168,107 129.357 34,997 275 San Antonio- 100 Spartanburg— 150.000 100,000 200,000 400.000 100,000 500.000 100,000 60.000 225 350 161" e City National Bank. American Nat Bk Bank of Commerce.. 100 100 100 252 Greenville— Farmers A Mer Bk.. First National Bank. 17,327,07.6 Seaboard Bk A Tr Co Per 500.000 200,000 50.000 1,222,203 Port Arthur— First National Bank. Merchants Nat'l Bk. CharlestonCitizens & Sou Bk.. Carolina Sav Bank.. Miners A Mercb Bk. 500.000 1.000,000 * 'hare 250 175 110 150 100 Chattanooga 8 Bk A Trust Oo. First National Bank. Hamilton Nat Bank. Hamilton Tr A S Bk. 1.500.000 600.000 Knoxville— City National Bank. Nalionul Hanks Dec. 31. 100 100 375,527 h734,464 h285,l04 962,248 13.485.721 8.909.947 5.706.286 12.494.498 100 8.000.000 1,000.000 310.000 60.000 3,176.616 1,000.719 643.108 80.646 32.442.534 100 25.393.914 8.613.125 1.467.523 100 100 100 2.500.000 1.030,037 27,366,950 10 1.500,000 1,000.000 300,000 600.000 2,6 >5,000 800,000 1,522.437 3,304.763 502,577 20.914,027 1100 840 4.575.108 25 4,799,802 160 7.930,69. 100 650 28,589,^97 20 .210 10,750,108 1 <0) 300.000 600,000 100.000 76,532 hl47,489 025,358 Holston-Unlon N Bk 100 100 Union 325 305 I 326 100 Ogden— Commercial Sec Bk Nat Bank of Comm. Savings Bank. First Sav Bank c 510 525 460 •* mm mm mm 475 mm Ogden State Bank.. First Nat Bank Planters' Bank A Trust Oo. Deseret Sav Bank National Nashville— 62 Broadway Nat Bank Commerce-Unlun Bk Fourth A First N B_ Na-bviile Trust Co.. Tennessee Hermitage National Bank... Third National Bank Liberty Bk A Tr Co. 396.229 h372.803 508.711 2,012.806 3,781.156 807,132 100 Copper Bk. *f*nre. Utah State Nat Bank Utah 8av A Tr Co.. Walker Bros, B'kers. 875 Zlon Sav Bk A Tr Oo 63 Per American Nat Bank. American Trust Salt Lake CityContinental Nat Bk. Deseret Nat Bank... mm 303 A National Hanks TEXAS 31. 220 Dec. 31. Republic Bk A Tr < Security Trust Co— Texas Bank A Trust. 200,000 200.000 200,000 516.594 781,616 23,792 531,218 60 271 100 210 100 lid 120 .1 American Nat Bank. 100 100 than 300 100 110 120"" "ioo "125"" 136"" Per First National Bank. 250.000 260,000 400.000 Secur St Bk A TrustTexas National Bank 100.000 250.000 City Nat'l Bank * 567,698 179,099 662,069 37,024 146,886 6,572,703 4,205,536 12,106,309 1,047,316 4,213,088 257.166 617.348 131.540 13,556.604 5,813,H4 7,093.217 7,644.753 136.798 481.499 179,009 705.030 538.773 10.016,527 2.025.875 23.861.490 13.130.154 share. 170 100 110 275 280 155 100 100 135 290 208 130 280 150 199 320 100 100 100 100 100 100 VERMONT 160share. 140 300 210 135 00 160 201 330 Stale Institutions June 30. Per share Montpelier— Capital 5 B A Tr Oo. First National Bank. Montpelier Nat Bank Montp'r S B A Tr Co 75,000 200.000 100.000 118.901 247.194 69.458 3,642.398 5,377,746 2,184.801 200.000 500,000 160,000 250.000 303,494 380.444 h229.105 676,304 5,071.097 4,263,745 783.038 174,465 3,248,590 2.993.294 2,179,249 4.934.295 312H Central Nat 126 Clement Nat Bank.. 275 100 135 Bank.. KHllngton Nat Bank 1 110 Rutland Co Nat Bk. Rutland Trust Oo— '<*> Per 6,702.263 100 100 112.643 hl74,998 295,814 m tk-m m share. 150 135 65 40 100 150 100 170 share. 175 100 100 125 125 l35" 100 350 Per 100,000 150,000 150.000 100.000 share 100 100 100 Rutland- 100 100 100 100 600.000 600,000 500.000 500,000 500.000 300.000 1.500.000 1,000.000 Barre— Granite S B A Tr Oo Chittenden Co Trust Howard Nat Bank.. Per 275 328 Beaumont— hl37,228 3,881,022 9.575,646 7,853.793 Burlington— State Institutions Dec. 31. 5,591,082 9,229.118 1,915,126 4.116,051 2,402,624 ! 325,539 Per 165 100 100 100 100 100 108 Burlington Trust Oo. 800.000 800.000 211.098 2,863,992 Per National Hanks Merchants Nat Bank American Nat Bank. Austin Nat Bank. '2.607,013 700 105 190 Austin- 164,562 51.077 175 People's Nat Bank.. Quarry S Bk A Tr Oo Dec 1,000 250,000 250.000 100,000 500.000 . Per Man Sav Bk ATr... State share I Memphis— Bank or Com A TrOo First National Bank. Institutions Dec. 31. mmm+m Per 300 600.000 1.060.000 200.000 C750.000 East Tenn Nat Bank East Tenn Sav Bank Stair UTAH share. 100,000 100,000 100.000 100,000 60,000 hl34,000 0264,133 885,000 2,995,259 h176,000 hl75,257 349.753 384,183 2,373.990 2,357,451 100 100 100 100 100 Sale price, a Dec. 31 1927. 6 Feb. 28 1928. c This price Includes one-third of a share of the Houston Trust Co. stock, d Consolidated on Jan. 30 1929 under title of Mercantile Bank A Trust Co. e Sold with First National Bank, h Oct. 3 1928. i .Proposed merger of the First National Bank and Chattanooga Savings Bank A Trust Co., both of Chattanooga, pending, g June 30 1928. I Las sales, n Nominal, x ex-dividend y Ex-rights. the National Banks Dec. Capital. Ask. Bid. Par. Deposits. $ 1,000.000 Lynchburg— First National Bank. Lynchburg Nat Bank 6,467,343 * share. Per $ $ 1,049,914 100 252H Surplus & Profits. Cross Deposits. 585,912 94,587 15,014,672 3,348,893 205 237 30 X 100 235 160,000 200,000 300,000 3,725,134 3,280,123 1,405,326 793,321 3,703,330 202 600.000 857,479 556,130 134,243 19,611 467,900 100 People's Nat Bank— Com'l Tr Sc Sav Bank Mutual Sav Bk & Tr Mer & Mec Sav Bk_ Merch & Planters Bk 25,000 126,000 h317,424 M95.000 3,018,654 2,297,369 100 1750 875 950 Norfolk Nat Bank of Com Sc Trusts Seab'd Citiz Nat Bk 2,600.000 29,365,472 14,216,671 5,287,450 300 306 100 225 230 Virginia Nat Bank- 2,500,000 1,313,232 161,244 100 600,000 100 170 175 100 Lynchburg Tr & S B_ 10 29^ 100 100 "506" 111 Per Norfolk— 2,000,000 Citizens Trust 50 100 600,000 260,000 260,000 300,000 600,000 hl54,371 114,319 a69,467 al63,596 7i263,885 2,686,177 1,212,101 669,765 100 100 120 100 100 120 150 215 Citizens Trust Co— First National Bank. Merch & Farmers Bk Dollar Sav & Tr Oo. "us" 125" 100 100 Security Trust Co Wheeling Bank Trust Co minal 1,856,366 doOO.OOO 300,000 1,000,000 3.000.000 200,000 814,225 60,911 Dec. 1,011,754 3,567,443 223,160 2,600,000 12,835,581 462,231 200,000 838,395 750,000 209,595 100,000 317,604 500.000 1,000,000 2,127,745 17,198,063 4,862,699 1,601,368 8,377,550 38,969,697 1,743,751 25 20 46 59 110 285 59 44 100 100 95 100 803,342 7,955,300 & 270 20 57 100 : 1,640,591 2,764,237 4,923,028 102 44 76 80 525 25 25 25 50 100 Security Savs BankState Bk of La Crosse 57^ 56H 25 2,243,695 3,680.000 1,068,537 20,305,588 2,120,180 85"" 535 City Bank East Side Bank First Wisconsin N Bk Home Savings Bank. Holtcn St State Bk. Kllbourn State Bk.. 220 220 107 100 100 100 100 500 135 100 WASHINGTON Lay ton Pk State Bk Liberty State Bank 140" Marshall Sc Ilsley State Institutions . Bk Mechanics Nat Bk— 31. Dec. Mer & Farmers St Bk Mitchell St State Bk. Per share. 50 Seattle— Canadian Bk of Com Dexter-Horton N'Bk First National Bank. Marlne Central Bk— Marine State Bank- Metropolitan Nat Bk 500.000 2,000,000 200,000 Sumitomo B of Seattle University Nat Bank 833,201 100 7,848,445 38,834,228 19,009,029 1,694,691 837,851 10,387,305 24,222,667 4,937,442 2,607,218 6,693,643 li,043,761 28,035,066 1,556,607 2,744,014 200,000 3,003,600 2,908,790 8,309,503 4,889,200 20,057,639 1,227,312 12,255,823 2,102,883 Nat Bk of Commerce 100 103,594 78,076 289,459 141,740 609,142 78,002 330,742 233,280 2,500,000 People's Bk & Tr Co 100 374,506 55,217 24,912 360,314 1,586,173 345,223 81,583 520,640 230,689 641,858 40,768 109,783 500,000 Seattle Nat Bank— 100 1,023,119 1,7"15,527 Nat Bk of Commerce cl ,300.000 500.000 150.000 Nat City Bk of Seatt Pacific Comml Bk Pacific Nat Bank— 2,143,020 100,934 44,657 35,098 300.000 400,000 250.000 200.000 2.200,000 1,000.000 200,000 100,000 North Ave State Bk. 50 Northwestern Nat Bk 510 490 100 c Nat Exchange Bank. 125 100 Park Savings Bank.. Second Ward Nat'lBk — ------ c r^ m m — — Sec Wisconsin Nt Bk —— Security Bk of Milw Wise Nat Bank TeutoniaAveStateBk Vliet St State Bank.. West Side Bank ----- Sixth mm mm 100 ion c "275" 100 450 20 (7110 150 100 100 — — mm. — 100 168 238 106 100 250 100 100 330 290 100 ----- 305 100 -• --- *« -- 110 100,000 200,000 City National Bank _ i Exchange Nat Bank- i1,000,000 500,000 Fidelity Nat Bank-. OldNatBk&UnTrOo 1.500,000 25,000 Security State Bank. Spok & East Tr Co.. 1,000,000 200.000 Washington Trust Co —- - —• mmmm- 300 100 100 100 95 '' share. Per 240 236 150 226 150 210 100 4,434,154 1,031,676 5,936,538 1,400,801 2,268,645 100 100 100 100 — 9,000,000 100,000 100,000 50,000 50,000 150,000 100,000 1.000,000 1,500,000 200,000 200,000 150,000 200,000 1,000,000 500,000 200,000 200.000 200.000 el,000.000 200,000 100,000 200,000 100,000 200.000 400,000 150+000 lumooo mm mm - mm mm- — mm mm share 8,445.866 100 300 230,162 2,283,893 100 200 120,935 1,786,262 83,901 3,307,164 100 128 102,810 2,643,407 100 180 149,886 6,973,270 146,989,327 100 500 2,154,758 100 121 92,253 1,456,158 100 121 26,794 1,516,750 100 300 ftll9,828 1,282,949 100 200 57,502 220"" 1,431,723 100 200 127,833 60,500 1,391,557 100 176 240"" 1,113,033 10,529,100 100 235 102 20 (7100 2,018,075 28,661,415 125 957,831 52,174 3,441,645 207,983 130 2,210,947 "lOO 141,542 3,650,934 100 300 251,161 9,570,613 100 142 H 150 336,554 8,950,819 100 250 952,840 320 3,574,837 210,585 53,288 1,376,369 "loo 135 3,155,018 100 165 243,594 03,698,000 38,987,256 100 135 4,530,351 69,662 1.679,006 "100 97,525 1,168,156 100 69,504 425" 3,318,597 100 "400 235,524 mmmm* 1,566,393 100 150 131,935 3,456,114 100 290 a677,118 400 4,184,896 100 350 350,898 2.574,919 100 101 1,284,195 ----- — mm mm. mmmm — — mmmm -mm¬ mmm— — — — — — — mm — — — mm mm — —— — — — — — mm mmtm „ _ . — — — — — — m — mm -mm— — — — — mm —mmmmm mm mm — — — «■ -mm — — mm — ' — — mm — m — mm -mmmm 475 113 mmm< 150 100 Wisconsin State Bk First Wise Trust Co. 325 Per share. SpokaneAmerican Bank 400,000 100,000 100,000 300.000 200.000 Badger State Bank.. Bay view Com & S B Citizens Bk of N Mil Milw Comm'l Bank. Bank Savings Brotherhood Bk Sc Tr 190 — Per Milwaukee— "45" 467,236 a71,676 508,914 7i34,265 hl36,816 400,000 50,000 500,000 60.000 100,000 Exchange State Bank Nat Bk of La Crosse. 265 33,086,309 1,795,528 3,525,809 7i246,121 300,000 7i449,214 700,000 h38,009 200,000 1,000,000 hi,378,192 7i347,802 800.000 National Banks Dec. 31. Bank for 100 100 La CroBse— Lincoln State BankMarine Nat Bank— Amer Exchange share. State Institutions Dec. 31. WISCONSIN 31. Batavian Nat Bank. Roanoke— State Sc City Bank-. First Nat Exch Bank Mountain Trust Bk. 6,311,450 2,201,751 4,989.767 5,699,589 2,074.381 1,613,877 13,715,289 3,843,034 National Banks /3.500.000 Colonial Nat Bank-. • 126 Per share. Richmond- American Nat Bank. 492,375 a237,834 629,002 684,327 248,311 7il99,519 2,652,105 465,000 500.000 So Side Bk&Tr Co- no Virginia Trust Co— • 1 260 100 160 220 ♦75 Portsmouth— — 1 1 160 2,418,438 3,169,147 1,869,810 600.000 100,000 500,000 500,000 500.000 100,000 1,165,100 300,000 Nat Exchange Bank. 126 140 al08,227 Mutual Co Cent Union Tr Co— 3,895,351 3,337,274 3,458,585 Bank of Tidewater— State-Planters Bank Sc Trust Co— Sav Bank of Richm'd Un Bk & Fed Tr Co. West End Bank Richmond Trust Co. 1 1 State Institutions Dec. 31. 100,000 Half Dollar Sav Bank share. 325,895 150,499 fc225,959 American Nat Bank- Broadway Nat Bank Central Nat BankFirst Sc Mer Nat Bk. Mech & Mer Bank-. 1 1 Per Wheeling— Center Wheeling Sav Nat Bank of W Va_. 760,000 400,000 1.000,000 American Bank & Trust Co Bank of Oomm & Tr. 1 1 i share. Per Petersburg— Petersburg Sav & Tr_ Nat Bank of Petersb. Virginla Nat Bank— NationsBank* W£ST VIRGINIA 1 i 100 2250 100 1,000,000 Sc Trust Co Ask. Bid. Par. $ $ $ 1,000.000 300.000 * Nat Bank of Tacoma Puget Sound Nat Bk Tacoma— -■v WASHINGTON Cross Surplus & Profits. Capital. COMPANIES National Banks Dec. 31. State Institutions Dec. 31. VIRGINIA 31. TRUST AND BANKS 100 100 100 100 - — — — — National Banks ■ 145 115 150 150 160 110 Dec. 31. WYOMING 105 110 Per Cheyenne— American Nat Bank- Stock Growers N Bk. 203,062 166,840 250,000 300.000 3,694,477 4,989,975 share. 100 100 100 Canadian Bank Statements Returns are all of Nov. 30,1928. Prices are per cent, not per share. QUEBEC NOVA SCOTIA Capital Fund. Capital. Reserve Paid in. Deposits. $ S Halifax$ Bank of Nova Scotia 10.000,000 20,000.000 210,626,070 Par. Bid. per ■ 100 400 Ask. cent. 402 Montreal— Bank of Montreal Banque Oanadlenne. Surplus & Profits. $ Cross S Deposits. 29,916,700 30,916,700 691,335,156 5,500,000 5,500,000 120,452,699 4,000.000 Bid. Per 43,832,532 698,724,995 Royal Bk of Canada. 30,000,000 30.000,000 Provincial Bk of Can Par, 1,500,000 100 z410 182 100 Ask. cent 414 184 100 100 X— 385 ONTARIO Per Toronto— 7,000,000 Can Bank of Comm. 28,823,400 24,823,400 Dominion Bank 6,000,000 8.000,000 Imperial Bank of Can 7,000,000 8,000,000 5.000,000 Bank of Toronto ♦ Sale price, a h Oct. 3 1928. SASKATCHEWAN cent 100 275 277 100 100 340 342 100 275 271 Weyburn— Weyburn Secur Bank 524,660 250,000 5,042,683 100 & Feb 28 1928. c Member of the Marine Bancorporation. d Stock split up on a 5-to-l basis pending, e Merged effective Dec. 15 1928. /Merger of the American National Bank and the American Trust Co. on Dec. 31 1928. i Taken over by Old Nafl Bk & Un. Tr. Co. I Last sale, n Nominal, x Ex-dividend, y Ex-rights. j June 30 1928. with First Wisconsin National Bank gjNew stock, 106,373,109 569,942,791 110,450,437 114,800,970