View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

Formerly the Bank 8c Quotation Section
of the Commercial 8c

Financial Chronicle

BANK ^QUOTATION

RECORD
New York Stock

Exchange

Boston Stock Exchange

New York Curb Market

Baltimore Stock

Chicago Stock Exchange

,

Exchange

Pittsburgh Stock Exchange

Philadelphia Stock Exchange

INDEX TO STOCK EXCHANGES
i

PAGE

N. Y. STOCK EXCHANGE—BONDS.
N. Y. STOCK

PAGE
_

11

EXCHANGE—STOCKS .23

NEW YORK CURB MARKET

31

CHICAGO STOCK EXCHANGE

43

BOSTON STOCK EXCHANGE

46

PHILADELPHIA STOCK EXCHANGE.48
BALTIMORE STOCK EXCHANGE
50
PITTSBURGH STOCK EXCHANGE

52

INDEX TO GENERAL
QUOTATIONS
PAGE
PASS

REVIEWXOF

MARCH

£

STEAM

RAILROAD BONDS.....

STEAM

RAILROAD STOCKS

JOINT

TEXTILE MANUFACTURING
STOCKS:

53

NORTHERN

MILLS

..57

SOUTHERN

MILLS

CANADIAN

MILLS

STOCK^LAND BANK BONDS..65

68
1

68
68

JOINT STOCK LAND BANK STOCKS.65

MINING STOCKS

FEDERAL LAND BANK BONDS

72

INSURANCE STOCKS AND
SCRIP...68
REAL ESTATE TRUST & LAND
STKS.68

REAL ESTATE BONDS

57

PUBLIC UTILITY BONDS..

58

PUBLIC UTILITY STOCKS

63

INDUSTRIAL & MISCELL, BONDS...66

INDUSTRIAL & MISCELL. STOCKS..68
EXCHANGE SEATS

67

68

TITLE GUAR. & SAFE DEP.
STOCKS.69
U. S. AND MUNICIPAL BONDS
72

CANADIAN MUNICIPAL BONDS
FOREIGN

73

GOVERNMENT, BONDS-..72

BANKS AND TRUST

COMPANIES...79

CANADIAN BANKS....

....88

.A/prillO, 1928
WILLIAM

E.

DANA

COMPANY.

PUBLISHES®

Front, Pine & Depeyster Sts., New York
Copyrighted in 1028, according to Act




of Congress,

by WILLIAM B. DANA COMPANY, In office of Librarian

of

Congress, Washington, D. 6.

THE MUTUAL LIFE
Insurance

Company of New York

Abstract of Statement December 31, 1927
*

■

.

Income

.

during Year 1927
*

,

■

$192,232,742.73

-

•

-

-

:

.

'

Disbursements under Policy contracts during year1927 103,142,216.11.
Reserves and Liabilities

•

•

-

Contingency and Dividend Funds
Assets

•

•

•

761,640,408.80

•

861,924,534.12

-

■

••••',•'

•

"

•

•

.

DAVID F.

-

GRANVILLE M. WHITE,

-

2,569,717.33

-

TRUEbDALE, Vice-President

2d Vice-President and Manager of Selection

TIMPSON,.

.

.

2nd Vice-President and Financial Manager
.

.

.

2nd Vice-President and Actuary

2nd Vice-President and Manager of Real Estate Dept.

.....

GEORGE K. SARGENT,

•

*

.

WILLIAM A. HUTCHESON,.

2nd Vice-President and Manager of Agencies

.......

2nd Vice-President and General Counsel

FREDERICK L. ALLEN
FRANK B. PAULSEN

Comptroller

GEORGE C. TURNER,

WILLIAM L. SIMRELL,
>•

WILLIAM F. DIX,




•

HOUSTON, President

WILLIAM H.

:

'

3,762,898,499.00

x\nnuities in Force

WILLIAM SHIELDS,

••

■

Insurance in Force

JAMES

100,284,125.32

•

-

4
,

•

.

Treasurer

V

)
•

•

•

•

•

•

•

•

•

•

•

•

•

•

•

•

Secretaries

BANK ^ QUOTATION

RECORD
Formerly the Bank and Quotation Section of the Commercial and Financial Chronicle

Application for entry as second class mail matter pending at the Post Office.
Copyrighted in 1928, according to Act of Congress, by WILLIAM B. DAW A COMPANY, in office of Librarian

VOL. 1.

NEW YORK APRIL 10

Bank

tinued to

—

The

Bank and

Quotation Record Is one of the publications of the
Commercial & Financial Chronicle and is issued
mohthly.
Terms for the Chronicle

are

$10 per annum within Continental United

fltafees, except Alaska; $11.50 in Canada and
13.50
countries and United States Possessions and Territories.
The subscription price to the Bank Sc

in

other

foreign

only

year,

1928.

a year,

the Chronicle will be allowed to subscribe at $4.00 a

of the Bank & Quotation Record at this price going
with each Chronicle subscription.
CHICAGO OFFICE.—208 South La SaUe Street.
»
one copy

B. DANA COMPANY, Publishers,
Front, Pine and Depeyster Streets, New York.

In the iron and

vival of activity which

began towards the close of the old

year

better

was

maintained

result of

a

the

where there

were

staggering

the Stock

dimensions

attained

to

AND

good part as

had

any

trade

but else¬

decided change for the

buy only for immediate needs continued markedly
The seasonal advance which unusually comes

conditions

on

tion with

coun¬

summary

speculation

Exchanges and its spread to all parts of the

generally ex¬

signs of

no

re¬

been

Spring,

which

largely lacking.

was

York 'Times" in its issue of
trial

by

the

this following in

case,

with the resumption of work by the Ford
plants,

in evidence.

FINANCIAL EVENTS.
The

than

steel trade

life displayed in the automobile

new

with the advent of

MARCH—COMMERCIAL

con¬

early

an

change for the better.

and

WILLIAM

OF

industry

lag perceptibly with little indication of

better, and the disposition to proceed slowly and cautiously

LONDON OFFICE.—Edwards & Smith, 1
Drapers' Gardens, E. C.

REVIEW

NO. 2.

pected would be the

Quotation Record is $6.00

but subscribers to

Congress, Washington, D. O.

With stock speculation
rampant, trade and

Quotation Record

and

i*

of

April 1 had

a

The

New

review of indus¬

portrayed the general trade situa¬

unquestionable

Among other things, this

accuracy.

pointed out that

Spring's influence

business

on

try, and apparently to all classes of the population, over¬

had

shadowed

moderate, and that conditions still remained spotty.

everything

Transactions

else

on

the

steadily growing,

new

during

New

the

York

month

Stock

of

March.

Exchange

being repeatedly made, only to be replaced with still higher
records, while prices were whirled up with a rapidity that
not

was

only amazing, but startling in the extreme.

outburst

new

tendants,

of

the

speculative fever, with

was all the more

This

its hectic at¬

noteworthy because it

While

kept

high records for volume of dealings

came

im¬

been

tivity
ture

say'that "a

to

the part

on

growing

bars

in the

month

preceding.

ning with Friday, March 9, the stock sales
Stock

Exchange

month

(save

on

on

Begin¬

the New York

ter
ond

half-holidays)

exceeded

3,000,000 shares and the total kept steadily expanding until
the

4,000,000-shares-a-day mark

was

passed and eventually

the aggregate on one day mounted close to the
5,000,000 share
mark.

We deal with the record

the stock market
In

on a

in detail in

subsequent

review of

our

gan

to

the

two markets

run

in

excess

of

million

a

shares

a

day, making for

days of between 5,000,000 and 6,000,000 shares
the speculative mania

York.

From

not confined to

was

many

day.

And

dealings in New

the local exchanges in nearly all other
parts

of the country, there also came

scale

a

on

reports of speculation

on

a

outdistancing anything previously witnessed, with old

high records for magnitude of dealings left far behind.

Not

only that, but over-the-counter business in unlisted stocks
in brokers'

offices, and in investment and banking houses,
likewise kept steadily expanding and
surpassed in activity
anything previously known, the speculative furor taking in
•even

such

staid

securities

shares, the bidding
sensational
money

dealers'

up

fashion.

bank

stocks

and

All

this

had

its

influence

market and the credit situation; and
loans

on

stock

and

February had undergone
mount up with great
article.

as

To cap the

insurance

of these latter proceeding in

bond

some

rapidity

collateral

a

most

upon

brokers'
which

the
and

during

climax, the New York Clearing House

suddenly and most unexpectedly

on

March 29 made known

its decision to discoutinue the time-honored
weekly returns
of the condition of the banks and trust
companies embraced

in

its membership,

beginning with the statement

for

Sat¬

urday, March 31, which it had been the practice to furnish

as

indicating their

It added that "makers of cold-finished steel
an

advance

of

$2

ton,

a

announced

prices of 2.20c.

lb., Pittsburgh

per

business."

quarter

Chicago,

or

"Age"

The

made

sec¬

on

the

com¬

posite price of finished steel March 27 2.357c. per lb. against

iron

a

month

$17.67

previously and the composite price of pig

$17.75

against

as

month.

gross

ton

the

previous

of the non-ferrous metals,

tin showed

some

in price after the severe antecedent drop in the

market value of that metal.

it

per

.

recovery

further

declined,

In the first half of the month

,

the price

March

13

getting

down

to

50.1244c. against 51.25c. Feb. 29, but by March 21 there had
been

to

recovery

53.8744c.

53.8744c.;

the

quotation

March 30

was

Lake copper at New York advanced from 14.20c.

Mar. 1 to 14.25c. Mar. 6, then dropped back to 14.29c. Mar. 22
and then advanced to 14.30c. Mar. 31.

New York

rose

from 13.6244c.

and then declined to 13.80c.

to

Electrolytic copper in

March 1 to 14.00c. March 6

March 16,

March 20, fell back the next

recovered to 14.00c.

day to 13.82c.,

was up

again

14.00c. March 26 and closed March 31 at 14.1244c.

the

out

month

in the

ment

6.00c.

at

There

were

changes

of

mo¬

price of crude petroleum during March

and

no

relatively few changes of note in gasoline prices.
these latter

The

in New York remained unchanged through¬

price of lead

were

several

advances in

the

Among

export price of

gasoline.

contraction, again began to

as narrated elsewhere in this

ac¬

the duration of the present high rate

withdrawn

In the case

together aggregate transactions

trade, as already said,

less uncompromising attitude toward prices

concern over

have

2.364c.

page.

addition, the sales in the New York Curb market be¬

steel

early last month (February), and are continuing first quar¬

the

Saturday

and

of the mills is interpreted

operations."

each and every day to the close of the

only

iron

well maintained, there was an unsatisfactory fea¬

In its issue of March 15, the Iron Age took occasion

of

stock market

the

been

here in the circumstance that prices were weaken¬

even

tion

the

in

was

ing.

mediately after the sharp collapse and extensive liquida¬
in

light, that seasonal acceleration had only

In the textile trades

somewhat better feeling was no¬

a

ticeable in the cotton goods section, chiefly because of

higher price for the raw material, cotton.
•ever,

continued to be

sharply

New York touched 20c.
at

the

with

same

the

figure

quotation

a

lb.

restricted.

on

March 27,

March 31

Spot cotton

March 26 and

as

against

19.70c.

the

Production, how-

18.90c.

The

at

sold again

rise

Feb.

29
due

was

mainly to unfavorable weather conditions, too

much

for the whole three-quarters of a
century since the original

in certain sections of the Cotton Belt east of the

Mississippi

organization of the Clearing House, being evidently moved

River

to

take

this

step because of the

criticism

which

the

re¬

peated deficiencies in the legal reserve requirements that
the weekly returns had been
showing, had been exciting.




and not

rain

enough rain west of the Mississippi, more

particularly in Texas and Oklahoma, and also fears that
hibernation

of

the

boll

weevil

would

be

sulting great damage to the crop for the

heavy

with

new season.

re¬

Still

MONTHLY

4
another stimulating agency,

however, was the way domestic

consumption of cotton was

being maintained at relatively

high

though

figures,

staple continued

States

United

The

the other hand exports of the
relatively low scale.
census on March 20 made public its
on

on a

and this showed the

ginning report for the last crop

final

ginning to have been 12,950,473 bales of 500 lbs. each against
17,977,374 bales ginned from the crop of the previous sea¬
the
but

Department

The

son.

o^ Agriculture in its final estimate

previous December*had put the crop at 12,789,000 bales,
the increase of roughly 200,000 bales was in line with
The price of print cloths (28-in. 64 x 64) at

expectations.

advanced from 5%c. to 6c.

after having been

River

Fall

5%c. March 17, but

7, was marked down again to

March

good only for a few days, and on March

this reduction held

price was back again to 6c., and on the last day of

21 the

(March 31) there was a further advance to 6%c.

the month

Markets for woolens and worsteds were comparatively quiet-

mainly because of the uncertain weather conditions, and a

waiting tendency
women's

in both the men's and the

noted

was

divisions, as manufacturers failed to dispose

wear

of merchandise in the

quantities they had hoped.

<

Prices of

wools, however, were well maintained at the high levels

raw

previously reached; the average of 98 grades of wool at Bos¬
ton for the first 3 weeks in March was

lb.

against 65.44c. in March 1927.

as

and in Australia

in London

.

figured at 75.15c. a

Both the auction sales

showed prices holding firmly.

REVIEW

,

$1.03% March 21 and closed March 31 at
oats in Chicago sold down from 57%c.
March 12 and then advanced to 59%c.^
March 21, which figure was again reached March 30; the
close March 31 was 57c.
The range for May oats was 55%
March 10 and 58% on March 19.
Coffee prices declined
after the advance the previous month, and No. 7 Rio was
quoted at 15%@15%c. March 31 against 17c. on Feb. 29,
14%c. Jan. 31 and 14%c. on Dec. 31.
Sugar prices stiffened
during March. Cuban raw sugar rose from 2 21/32c. March
1 to 2%c. March 31.
Prices of refined sugar also were
marked up with the range March 31 at all the leading re¬
fineries in this city at 5.80c.@5.85c against 5.65@5.75c. on
Feb. 29.
President Machado of Cuba on March 21 issued
the alottment decree limiting total
sugar production in
Cuba in 1928 to 4,000,000 tons against 4,508,521 tons in 1927.
Associated Press advices stated that American owned sugar
mills had received by far the best treatment in the decree
allocating to each mill the maximum amount of sugar that
it might produce in 1928.

10, but touched

March

$1.01%.

1

March

NEW

to

54c.

DIVIDENDS IN MARCH-

SECURITY ISSUES AND

Financing in this country during March on behalf of
foreign governments and corporations was on a smaller scale
than in the month preceding.
However, there were some
large and important issues.
This included an offering of
$35,000,000 Republic of Colombia 6% external gold bonds,
$30.0*10,000 Kingdom of Norway 35-year 5% external loan

gold botds, $15,000,000 Gelsenkirchen Mining Corp. 6%
secured t otes and $10,000,000 City of Warsaw, Republic of
Poland 7 % gold bonds.
There were also two stock offerings,
one by the French Line and the other by Debenhams^ Se¬
curities Ltd.
These offerings were in the form of "American
shares" which are secured by the deposit of the foreign stock
with an American bank.
The following table includes all
the new foreign security issues offered in the United States
during March:
,

The

Woolen

American

women's
clines
with

wear

Company on March 20

lines

fall

of fabrics

in prices of from

the

showed de¬

5c. to 22%c. a yard as compared

opening levels the previous year.

said

counts

opened its

and these

Newspaper ac¬

reductions had occasioned much

that the

sur¬

prise in the market inasmuch as the strength of the raw
material

for rayons,
raw

prices

that

would

be

weakened

market

at

quoted

somewhat

after

the

ad¬

as

against $5.35@

$5.15@$5.20 Jan. 31 and $5.05@$5.10

on

March 13

about

reached

nouncement came that a credit of

International

and

March

on

18

an

Crude

for

^"rubber pool."

sented

extension

have expired on April
summer

$60,000,000

there

and

industries.

1 under

an

were

The old pool

would

agreement reached the pre¬

rumors

that

it had to take

credit, accounts had it that $30,000,000
immediately and the second $30,000,000

new

Oslo Gas & Electric Works (Oslo Gas og Electrlcitetswerke) 5% external sinking fund gold bonds, due 1963, guar,
principal, int. and sinking fund by the City of Oslo (Norway).
Bonds were offered at 95M and accrued int., to yield 5.30%,
by White, Weld & Co., Lee, Higginson & Co. and Old Colony
Corp.

6.000,000 Bank of Silesian Landowners Association 1st mtge. coll.
6% sinking fund gold bonds, due 1947, at 92^ and int., to-

yield 6.70%, by Blair & Co.,

and

when
as

required.

There continued to

be

jfpuch

un¬

& Co.

1,750,000 Isotta

87.500 "American

Ribbed

on Dec. 31 (1927) at
previous month the price on
got down to 28%c.@28%c., but the quotation
29%@29%c.
After the announcement of the

In the break the

of the

$60,000,000 credit, rubber prices enjoyed a sharp
but weakened again later and on March 31 the

new

recovery

quotation for

smoked

sheets

tion for first latex crepe

was

27@27%c.

The

quota¬

for spot delivery March 31 was

27%@27%e., which compares with 29%@29%c. Feb. 29*
38%@38%c. Jan. 31 and 41%@41%c. Dec. 31.
The shoe
industry is one of those which has had a busy season not¬
withstanding the great rise in the price of leather.
Hide
prices, however, during March, tended lower; these latter
had been as high as 26%c. a lb., but reacted about 3c.
a

lb.

Grain prices moved still higher under a further sharp
thfe price of wheat due to fears that tW grow¬

advance in

ing Winter wheat
to unfavorable

crop

had suffered serious damage owing

weather and the lack of

a

sufficient

deposit by the Equitable

Ltd., which are held in
Irving Trust Co.

some

of the largest wheat producing

The March option for wheat in Chicago rose from

$1.00.

The May option for corn sold as low as 96c.




March

Trust Co.

deposit by the American Exchange

during March was also on a smaller
By far the most important issue
was the offering of $100,000,000 St.
Louis-San Francisco
Ry. Co. 4gold bonds. By refunding operations the
company will materially reduce its interest charges.
The
bonds were heavily oversubscribed.
Other issues of im¬
Domestic financing

scale than in February.

portance were: $43,689,000 Public Service Corp. of N. J.
43^% debentures; $30,000,000 Inland Steel Co. 43^% gold
bonds, series A; $23,000,000 Metropolitan Edison Co. 1st
mtge. gold bonds; $17,867,000 Wabash Ry. Co. ref. & gen.
mtge.
gold bonds, series C, and $12,000,000 The Den¬
& Rio Grande Western RR.

Co. ref. & impt. mtge. gold

bonds, series B.
The financing classified as to the nature
of business and size of issues is shown below, the table in¬

cluding only issues for $5,000,000

snow

States.
$1.3314
March 1 to $1.4414 March 31 and the May option from
$1.33% Mar. 2 to $1.44% Mar. 31. Mar. corn in Chicago, open¬
ing March 1 at 95%c., sold down to 93c. March 10, but was
up to $1.00%c. March 21 and again on March 30
(after
some decline in the interval), with the close March 31 at
covering in

Shares" of the French Line at $71 flat per shl

85,000 "American Shares" of Debenhams Securities, Ltd., at
$51.50 per sh., by Goldman, Sachs & Co. and Brown Bros. &
Co.
The
American shares represent
1,020,000 ordinary
shares of 5 shillings par value each of Debenhams Securities,

ver
.

98 and accrued int.,
& Sons and Foreign

by the Equitable Trust Co. and J. A. Sisto & Co.
The Ameri¬
shares represent a like number of shares of French common
class B stock of 600 francs par value each, which are held In

41%@4iy2c.
Feb. 24 had
Feb. 29 was
arrangement

(Westphalia, Germany) 1st mtge.

can

On Jan. 31 ribbed smoked sheets had been

figure.

Electric Ry.

20-year sinking fund 7% gold bonds at
to yield about 7.20%, by E. H. Rollins
Trade Securities Co., Ltd.

smoked sheets for spot delivery on March 12, were quoted
as low as 23%@24c. and first latex crape was
quoted at the

quoted at 38%@38%c. and

Fraschini of Italy 1st mtge. 7% sinking fund gold
privately by E. H. Rollins & Sons.

bonds, placed

1,750,000 Veston

take with reference to the Stevenson Restriction Law and

same

sinking

6.85%,

2,250.000 City of Porto Alegre (United States of Brazil) 40-year
7 ti % sinking fund gold bonds at 97)4 and int., to yield about
7.20%, by Lee, Higginson & Co. and Ladenburg, Thalmann

to what action the British Govermneftt would

this proved an unsettling and disturbing influence.

Inc., and Chase Securities Corp.

3,000,000 Nassau Land Bank (Germany) 1st mtge. coU. 6H%
fund gold notes, due in 1938, at 97K and int., to yield
by Halsey, Stuart & Co., Inc., and Col*in & Co.

to be extended

certainty

Acceptance

6 000.000

Rubber—the so-called Ameri¬

heavy losses, though whether actual liquidation of its hold¬
ings occurred was not disclosed. Of the total amount of the

if

International

The States of Minas Geraes (United States of Brazil)
6)4% secured external sinking fund gold bonds of 1928, due
1958, at 97)4 and int., to yield to final maturity 6.69%, by
The National City Co., Kissel, Kinnicutt & Co. and J. Henry
Schroder Banking Corp.

Inc., in behalf of the

The new credit, it appeared, repre¬
of the $40,000,000 pool formed in De¬

ation with the automobile

was

and

Corp.

of Warsaw (Republic of Poland) 7%, 30-year sinking
fund external gold bonds of 1928, due 1958, alb 89 and int., toyield 7.95%, by a syndicate headed by Stond & Webster and
Blodget, Inc., and The First National Corp.

ar¬

cember 1926 by American rubber manufacturers in co-oper¬

vious

Banking

Schroder

Bank, Inc.

an¬

$60,000,000 had been

Acceptance Bank,

National Reserve
can

Gelsenkirchen Mining Corp. 6-year 6% secured notes at
97 and int., to yield 6.60%, by Dillon, Read & Co., J. Henry

10 000.000 City

The lowest

ranged by the National Bank of Commerce in New York and
the

'

8 500 000

'Crude rubber suffered another severe break.
was

.

Dec.

(1927).

level

Read & Co.

15.000.000

Kansai double extra cracks

$5.30@$5.35 March 31

Stuart & Co., Inc.

and Halsey,

30,000.000 Kingdom of Norway 35-year 5% sinking fund external loan
gold oonds at 97 }A and Int., to yield over 5.15%, by a banking
group whose heads were Guaranty Co. of N. Y. and Dillon,

long the strongest feature, remained unabated.

silk

5.40 Feb. 29,
31

expectations

of the previous month.

vance
were

to

Silk fabrics continued to sell well and t^e demand

higher.

The

led

had

$35,000,000 Republic of Colombia 6% external sinking rund gold bodns
of 1928, due 1961, at 95 and int., to yield 6.35%, by a syndicate
whose heads were Hallearten & Co., Kissel, Kinnicutt <fe Co.

and above:

RAILROAD FINANCING.

$100,000,000 St. Louis-San Francisco Ry. Co. consol. mtge. 4H% gold
bonds, series A, due 1978, at 97 and accrued int., to yield
4.65%, by Speyer & Co., J. & W. Seligman & Co. and Guar¬
anty Co. of New York.

17,867,000 Wabash Ry. Co. ref. & gen. mtge. 4)4% gold bonds, series O,
due 1978, at 95)4 and accrued int., to yield 4.74%, by Kuhn,.
Loeb & Co.

„

12,000,000 The Denver & Rio Grande Western RR. Co. ref. & Impt.
mtge. 5% gold bonds-, series B, due 1978, at 96 and accrued
Int.,to yield 5.23%, by Kuhn, Loeb & Co.

General Stockyards Corp.—Initial quarterly divs. of $1.50 per share on
convertible preferred and 60c. per share on common.

MUNICIPAL BOND ISSUES.

22,500.000 State of New York 3X,3X and 4% serial gold bonds, due
annually from 1929 to 1978, and purchased by the bankers at
100.0799, or at a cost to the city of 4.066%.
The bonds were
offered to the public at prices to yield from 3.50 to 3.65%
depending on maturities, by a syndicate headed by Chase
Securities Corp. and Hallgarten & Co.

Georgia RR. & Banking Co.—Quarterly div. on
2^% to 2H %.
Guaranty Co. of N. J.—Initial quar. div. of 1%.
dividend of 35c. per share.

Iron Products Corp.—Div. on common increased from $1 per share to
$1.37H Per share.

Johnsen Bros. Shoe Co.—Extra div. of 12Hc. per share in addition to
the regular quarterly div. of 25c. per share.

Eublic at prices First National 3.70 to Halsey, by a syndicate
eaded by the
to yield from Bank, 4.05% Stuart & Co.,

Kellogg Switchboard & Supply Co.—-Quarterly div. of 32Hc.

Inc., and Blair & Co., Inc.

Lackawanna Securities Co.—Semi-annual div. of $1 per share as against
$3 per share paid six months ago.

by a syndicate headed by Halsey, Stuart & Co., Inc., and The
Equitable Trust Co. of New York.

Lambert Co.—Special div. of 50c. per share
regular quarterly div. of $1.25 per share.

INDUSTRIAL AND MISCELLANEOUS.

Le Mur Co.

$30,000,000 Inland Steel Co. 1st mtge. sinking frind 4H% gold bonds,
series A, due 1978, at 95 and accrued int., to yield 4.76%, by
Kuhn, Loeb & Co.

Inc.

5,000,000 Etingon, Schild Co., Inc.. cony. 6H% cum. 1st pref. stock
at 104.50 per sh. and accrued dlv., by Goldman, Sachs & Co.

PUBLIC UTILITY FINANCING.

23,000,000 Metropolitan Edison Co. 1st mtge. gold bonds, series D,
4M%. due 1968, at 99X and int., to yield 4.52%, by a syndi¬
cate headed by Halsey, Stuart & Co., Inc.
12,554,000 Interstate Public Service Co. 1st mtge. & ref. 4H% gold
bonds, series F, due 1958, at 94H and int., to yield 4.85%,
by Halsey, Stuart & Co., Inc., A. B. Leach & Co., Inc., E. H.
Rollins & Sons and Hill, Joiner & Co., Inc.
5,000,000 Scranton-Spring Brook Water Service Co. 4M% serial
gold notes at prices to yield from 4.50 to 5.05%, depending on
maturities, by G. L. Ohrstrom & Co., Inc., Field, Glore & Co.,
Janney & Co., Graham, Parsons & Co. and Coffin & Burr, Inc.
'

320,000 shs. Engineers Public Service Co. $5 conv. pref. stock of
no par value at $100 per sh. by Stone & Webster and Blodget,
Inc., Chase Securities Corp., Blair & Co., Inc., and Brown

50c. per share.

to

Light Co. $6 cum. pref. stock of no

Co. and Bonbright &
Sar value at $102 per sh.Co., Inc.
and accrued
;

div., by W. C. Langley

Dividend changes during the month of March were of
the same extent as in the month preceding.
The

about

important are listed below:
of 50c. per share on the new
share per annum on the old
basis of 3 new shares for 1 of the old and
of $1.25 per share had been paid.

Air Reduction Co., Inc.—Initial quar. div.
common stock. This is equivalent to $6 per

stock, which was split on the
on which quarterly dividends

Air-Way Electric Appliance Corp.—Quarterly div. increased from 75c.
per share to $1 per share on common.
American Linseed Co.—Divs. resumed on 7% pref. by the decl. of 1 X%

jj>ajable April 2 1928. Last previous div. of this issue was paid April 1
American Salamandra Corp.—Extra

div. of 50c. per share in addition

share on the general shares.
Anglo-Persian Oil Co., Ltd.—Interim div. of 5% omitted.
Atlantic Coast Fisheries Co.—Special div. of $10.50 per share in addi¬
tion to regular quarterly div. of $1.75 per share on the pref. stock.
The
special div. clears up all back unpaid divs. on this issue.
Atlantic Gulf & West Indies S. S. Lines.—Divs. resumed on the 5%
non-cumul. pref. stock by the declaration of a quar. div. of % of 1%
payable April 6 1928.
The last previous distribution on this issue was
regular semi-annual div. of $1.25 per

1X% on Jan. 1 1921.
Barnsdall Corp.—Quarterly div.

Quarterly divs. of 25c.

the old stocks.

on

per

share

•

Middle West Utilities Co.—Quarterly div. on 7 % pref. stock increased
from 1 X % to 2% due to a 25c. quarterly increase in the common stock.
Moto Meter Co., Inc.—Defers div. of 90c. per share on class A cumul.
and participating preferred stock.
New York Title & Mtge. Co.—Extra div. of 1% in addition to regular

quarterly div. of 5% on common.
Northwest Engineering Co.—Initial quar. div. of 50c. per share on com.
Ottawa Traction Co., Ltd.—Quarterly div. of 1% omitted.
Pacific

Coast

Co.—Omits quar.

div. of 1 X%

on

the

1st non-cumul.

preferred stock.

Parke, Davis & Co.—Special dlv. of 10c.

per

share in addition to regular

quarterly div. of 25c. per share.

Penney Co., Ltd.—Annual div. of $6
$5.95 for the preceding

share

per

on common

against

as

year.

Portland Electric Power Co.—Special div. of $10.80 per share on the
2nd preferred stock.
'
Prairie Pipe Line Co.—Quarterly div. increased from $2.50 per share to
$3.50 per share.
Providence Washington Insurance Co.—Quarterly div. increased from

$3 per share to $4 per share.
Richfield Oil Co. of Calif.—Regular quarterly div. of 25c. per share and
extra div.

an

of 1% in stock.

Safeway Stores, Inc.—Quarterly div. increased from $2.50
$3

per

share

on

of 2X % omitted on common.

per

share to

common.

Singer Mfg. Co.—Extra of 5H% in addition to regular quarterly div. of
2H%

on common.

Standard

Gas

Equipment

Corp.—Defers

semi-annual

div.

of

'

cumulative

preferred stock.

Union Metal

on

6% cumul. pref. stock deferred.

Mfg. Co.—Extra div. of 25c.

Auto

share in addition to regular

per

share.

per

Wagner Electric Corp.—Initial div.
Western

7%

^

Tri-City Ry. & Light Co.—Div.
quarterly div. of 50c.

Co.

101,126 shs. National Power &

to

formerly paid

Pierce Governor Co.—Initial quar. div. of 37He. per share on common stk.

$43,689,000 Public Service Corp. of N. J. conv. 4H% gold debs., due
1948, at 98 and int., by Drexel & Co. and Bonbright & Co.,Inc.

more

In addition to

common

Metropolitan Edison Co.—Quarterly div. increased from l%% to 2%.

Trust Co. of Chicago.

&

on

share.

McQuay-Norris Mfg. Corp.—Quarterly div. increased from 40c.

5,000,000 Miehle Printing Press & Mfg. Co. 20-year sinking fund gold
debs., series A, at 101 and int., to yield 5.42%, by Halsey,
Stuart & Co., Inc., Continental National Co. and Union

Bros.

per

up on a basis of 6 new shares for one of the old.

per share were

10,000,000 New York Dock Co. 5% serial gold notes maturing from 1929
to 1938 at prices to yield from 4.50 to 5.40%, depending on
maturities, by A. B. Leach & Co., Inc.

5,000,000 Distributors Discount Corp. 3-year 5X% coll. trust gold
notes at 99X and int., yielding 5.50%, by a syndicate headed
by Manufacturers Trust Co.

(The).—Extra div. of 25c.

McLellan Stores Co.—Initial semi-annual div. of 10c. per share on the
new no par value class B common stock.
This is equivalent to $1.20
per share per annum on the class A and class B shares which were split

11,250,000 State and Washington Buildings (Chicago), consisting of
$10,000,000 1st mtge. sinking fund 5% gold bonds, series A,
and $1,250,000 5% sinking fund mtge. gold bonds, series B.
The series A bonds were offered at 98 and int., to yield 5.16%,
and the series B at 95 and int., to yield 5.41%, by a syndicate
headed by Halsey, Stuart & Co., Inc., and E. H. Rollins & Sons.

8,000,000 Purity Bakeries Corp. 20-year 5% sinking fund gold debs.
at 97H and accrued int., to yield 5.20%, by H. M. Byllesby

on com.

omitted; also the quarterly div. of 1X % on preferred.
Kerr Lake Mines, Ltd.—Semi-annual div. of 6c. per share omitted.

13,000,000 State of Arkansas 4X% highway notes, due serially from
1938 to 1958, for which the bankers paid 101.22, or at a cost
to the State of 4.176%.
The bonds were offered to the public
at prices to yield from 4.05 to 4.10%, depending on maturities,

Co.,

increased from

common

Hupp Motor Car Corp.—Stock div. of 2M % in addition to regular cash

17,272,000 City of Detroit 3^,4X and 4H% bonds, due serially from
1929 to 1958, and purchased by the bankers at 100.0005, or at
a cost to the city of 4.066%.
The bonds were offered to the

&

5

REVIEW

MONTHLY

on com.

of $2.50

Supply Co.—Participating div.

per

share.

of $1.70

addition to regular quarterly div. of 50c. per share on the

share in
participating

per

preferred stock.
White Co.-Boston

(R. H.).—33 1-3% stock div.
Woodworth, Inc.—Initial quarterly div. of 37Hc. per share on common.
Young Spring & Wire Co. (L. A.).—Initial quarterly div. of 62Hc.
per share on common.
THE STOCK MARKET DURING MARCH.

The stock

of

one

market during this month was

the

remarkable

most

in

Stock

unquestionably

Exchange history.

There had been extensive liquidation in February with sharp
declines in prices, and many margined accounts had un¬

doubtedly been closed out at severe losses—a situation that

obviously not calculated to encourage further ventures

was

in stock

speculation

the part of the outside public.

on

Nev¬

ertheless, during March
denness

there came with unexpected sud¬
outburst of speculation exceeding anything of

an

ever witnessed on the Stock Exchange; and the
speculation extended, too, to the New York Curb Market
and to virtually all the local stock exchanges at the dif¬

kind

the

ferent financial centers throughout the country.

The deal¬

ings reached such dimensions that the facilities of the Ex¬

Co.—Quarterly div. on common

stock.
reduced from $1.25

change were insufficient to handle them, and the ticker reg¬

Borne-Scrymser Co.—Extra of 2% in addition to the

regular semi-annual

minutes

Bay State Fishing Co.—Initial div. of $3 per share on common
Beatrice Creamery
to

istering the transactions was often anywhere from 10 to 35

$1 per share.

dividend of 4%.

Boston, Revere Beach & Lynn
from 1X% to 1%.

RR.—Quarterly div. on common reduced

25c. per sh»
Columbia Fishing & Packing Co., Ltd.—Divs. on com. and

behind, and

on

the final day of the month—a Sat¬

urday half-holiday—was at the close actually 59 minutes be¬
hind.

Business kept

pouring in

on the Stock Exchange in
everything and everybody.

British-American Oil Co.—Quarterly div. increased from 20 to

such

British

Aggregate transactions on the New York Exchange during
the month footed up no less than 84,973,869 shares, which

preferred omitted.
Buckeye Pipe Line Co.—Extra of 2% in
dividend of 2%.
Canadian Bankstocks, Inc.—Initial

addition to regular quarterly

was

div. of 60c. per share for the first

4H months of operation.
Carolina Clinchfield & Ohio
per

Ry.—Quarterly div. increased from 75c»

Chicago-Jefferson Fuse & Electric Co.—Initial quarterly
per

div. of 62Hc*

share on common.

Pacific Ry.—Quarterly div. on common increased

div. of $4 per share on stock.
Consolidated Film Industries, Inc.—Initial div. of 40c. per sh. on com.
Continental Baking Corp.—Quarterly div. of $1 per share omitted on
Columbia Phonograph Co., Inc.—Initial

class A stock.

Courtaulda, Ltd. (England).—100% stock div.
Crosley Radio Corp.—4% stock div.
$1 per share.
Devoe &

in addition to an initial cash div, of

Raynolds Co., Inc.—Extra'of 40c. per share in addition to reg.

lass B stocks.
*
Quarterly divs. of 60c. per share on both the common A and common

Mill Co.—Omits extra div. of 12Hc. per share on com.
which was paid quarterly from April 1 1926 to Jan. 1 1928.
Regular
div. of 37He. per share has been declared.
Financial Investing Corp. of N. Y., Ltd.—Extra of 10c. per share In
addition to the regular quarterly div. of 30c. per share.
Fireman's Insurance Co. of Newark, N. J.—20% stock dividend,
Eastern Rolling

Corp.—Omits com. div. On Oct.l 1927 paid 37Hc. per
common.
None since.

Foster Wheeler
share on

Sylphon Co.—Quarterly div. reduced from
per snare.
e

Fulton
60c.

Galesburg Coulter-Disc
regular quarterlyidiv. of




as

to

overwhelm

not only the largest

monthly total by far ever reached,
year's business in 1913 (83,-

but was in excess of the entire

470,693 shares), and nearly twice the year's business
900,568 shares) in such a depressed period

share to $1 per share.

Chicago Rock Island &
from IX% to 1H%.

volume

87He. per share to

Co.—Extra div. of 25c. per share and the
80c. per share.

as

(47,-

1914.

All past records
and

over

again.

of a day's business were shattered over
Beginning with Friday March 9, when the

stock sales footed

up

3,707,000 shares, the dealings the

mainder of the month

each

re¬

day exceeded 3,000,000 shares,

except on the Saturday half-holidays.

Not only that, but
growing larger.
On Monday
March 12 a new high record for a day's business on the
Stock Exchange was witnessed with sales for the day at

the

daily volume kept

ever

3,875,910 shares; the next day the record was again broken
Both these totals, it will be

with sales of 3,947,530 shares.
seen, were

close to the 4,000,000 mark, but that mark was not

actually passed until Monday, March 26, though some of the
newspapers

they had.

on hastily improvised figures were led to say
On March 26 the aggregate went well over the

4,000,000 mark on sales for the day of 4,202,830 shares, es¬
tablishing, of course, another new high record, which was
to be broken

again the very next day (Tuesday, March 27),

aggregate for the day reached no less than 4,790,270 shares.
Then came a trifling let-up with the sales on
when the

March 28 of

4,019,890 shares, and

on

Thursday March 29

MONTHLY

6

REVIEW

of

tors at once

ran

ing that industrial shares should sell at 15 times their
earning power, and made that the basis for movements in

3,759,334 shares, but on Friday March 30 the total again
up to 4,575,600 shares.
The Saturday half-holidays dis¬
tinguished themselves in the same way. On Saturday March
10 the total for a Saturday half-holiday for the first time
exceeded 2,000,000 shares,
the sales reaching 2,200,630
shares.
On Saturday, March 17, the half-day's business
amounted to 2,065,810 shares and on Saturday March 24
the sales were 1,989,550 shares.
It remained for Saturday
to

furnish

climax

a

to

month

a

of

unexampled

activity,

million shares (actually 2,430,920

with sales of almost 2%

It was on this Satur¬
day half-holiday that the ticker, as already stated, was 59
minutes behind in registering the sales.
At the same time,

shares) for the two hours' business.

began to accept Mr. Raskob's dictum

as mean¬

different stocks, bidding them fiercely upward

many

on

the

theory that under the application of that rule the earnings
warranted much

that

statement
much

higher prices, though candor compels the
stocks were boosted higher without

many

regard to the earnings formula referred to, mystery

being the magic word in such instances.
General Motors stock covered altogether

a

range

of 62%

points, having sold up from 136% on March 1 to 199 March

the totals here run¬
ning eventually in excess of a million shares daily, this rec¬
ord being made on Friday, March 30, when the total of the

Transactions in General
the huge total
of 12,847,300 shares.
But many other stocks were the sub¬
ject of similar spectacular performances.
Among these Ra¬
dio Corporation of America stands foremost.
In this a large
short interest, had evidently developed, thereby facilitating

sales reached

operations for a rise.

Market

Curb

the

was

also

coping

its

in

own

way

with

dealings of unprecedented magnitude,

1,056,316 shares.
prices was in proportion to the magnitude of
the dealings.
Prices surged upward with irresistible force
and there appeared to be no limit to the advances in the
case of the stocks in which manipulation was carried on,
The rise in

the other hand, stocks in which manipulation was
absent remained quiet and often neglected.
The star per¬
though

on

high-priced stocks, as has been the case
General Motors shares in the
lead.
Indeed, the new outburst of the speculative fever
had its origin in the General Motor shares.
The rise in Gen¬
eral Motors .began on Saturday, March 3, when the stock
spurted upward several points. Transactions in the shares
were on an enormous scale, aggregating for that half-day
in this one stock no less than 381,300 shares.
The rise at
formers
so

were

in

often

the

the

past, with

that time seemed to have been the result of a movement

di¬

shorts and the stock advanced from 139%
to 144%.
The upsurge in General Motors carried the whole
market with it.
On Monday, March 5, the experience in
General Motors shares was repeated, a further advance in
rected against the

the

stock

148 occurring,

to

with transactions again

on

an

aggregating for that day 540,600

shares.
Again the market followed with an advance all around.
The activity in General Motors continued and served to
scale,

enormous

Stock Exchange

the whole

dominate

situation,

the trans¬

proportions, total sales in the
stock on March 6 being 442,900 shares, on March 7 337,300
shares, on March 8 241,900 shares and on Friday March 9
469,900 shares, on which latter day there was a further ad¬
vance to 159%, making an advance of over 20 points in a
single week, the close the previous Friday having been at
139%.
The annual report of the General Motors Corpo¬
ration for the calendar year 1927 was made public on
Thursday, March 8 and in showing $12.99 per share earned
(or over 50%) on the $25 shares after charging off the losses
on
subsidiaries, revealed the underlying basis for
the
strength of the stock and the reason for the confident buying
actions each day being of huge

There

of the shares.

now

developed

a

perfect delirium of

speculation, with General Motors still the leader but with
the manipulation gradually widening in scope and an in¬
creasing number of speculative favorites brought in to view,
generally high-priced ones and many of them of gilt-edged

character, the reason, howover, for the spectacular advances
in the

being often shrouded in mystery.

same

tors stock after

opened

General Mo¬

having closed on Friday, March 9, at 159%,

Saturday morning March 10 at 160 and advanced

to 161, though
the time

closing at 157%.

This proved the peak for

being, but that there were powerful interests be-

hihnd this stock and behind the general market

evident

was

made

Thursday, March 15, when General Motors was

on

26;

March 31 at 187.

it closed

Motor

stock

stock

was

during the month

Indeed, the short interest in this

extensive

so

aggregated

as

to give rise to rumors of a

cor¬

with the result that the Business Conduct Committee
of the Stock Exchange felt it incumbent to institute an in¬

ner,

into

vestigation

the

matter,

wihout

apparently,

discovering anything amiss in the situation.

however,

Radio

stock

kept on rising right through the month and on March 30
touched 195 as against 93% March 5 and 85% Feb. 20.
Ag¬

gregate transactions in it during March reached 4,901,900
shares.
American Linseed was prominent in a similar way

111% March 14, though closing March 31 at

touched

and

95, against 69% March 1 and 56% Jan. 13.
United States
Cast Iron Pipe & Foundry jumped from 193% March 2 to
269% March 24; it closed March 31 at 247.
General Elec¬
tric advanced from 127% March 2 to 161% March 31; Inter¬
national Harvester rose from 232%

Westinghouse

31;

&

Electric

March 1 to 260 March

Manufacturing

from

91%

March 2 to 112 March
March

2

152%

to

31; American Radiator from 136%
March 30; American Smelting & Re¬

fining from 169% March 3 to 192% March 30; American
Tel. & Tel. from 178% March 2 and 176% Feb. 20 to 182%
Atlas Powder from 65% March 2 to 101 March

March 14.

with

23

close

the

30,

March

however,

at

82;

Brooklyn

Edison from 224% March 1 to 249% March 31; Case Thresh¬

ing Machine from 256 March 3 to 306 March 22, with the
close March 31 at 290; Commercial Solvents from 164%
March 1 and 153% Feb. 18 to

189% March 28; Consolidated

Gas (N. Y.) from

130% March 1 and 119% Jan. 10 to 149%
March 30; Continental Can from 88% March
7 to 110
March 28; Hershey Chocolate from 32 March 2 to 62%
March 31; Kress & Co. from 91 March 12 to 114% March
29, with the close March 31 at 100%; Lambert & Co. from
87% March 1 to 107% March 28; Montgomery Ward & Co.
from 130% March 1 and 117 Jan. 19 to 153% March 28; and
Sears Roebuck & Co. from

Tel.

International

& Tel.

85% March 2 to 110% March 27.
on

announcement

of

a

combina-

tioiuvith the Mackey Companies advanced from 146 March
2 to 165 March 19.
In the case of U. S.

Steel, the fluctuations were narrower

than in most stocks and while transactions in it were enor¬
mous,

reaching for the month 5,227,200 shares, it did not

respond as readily to the efforts to boost the stock as most
of the other market leaders.
It touched its lowest point of
the year

March 2 at 137%, but then rose to 152 March 22,
March 31 at 147%.
The other steel stocks

with the close

Bethlehem Steel rising only from 56% March

also tarried,

62% March 12 and Republic Iron & Steel from 59%
March 8 to 63% March 9.
The motor stocks were among the strongest features of the
2

to

market, in common with General Motors.

Accounts regard¬

again taken in hand and whirled upwards to a new high
of 164 with a further advance the next day to 169, making

ing the automobile trade were decidedly glowing.
Hudson
Motor Car advanced from 83% March 2 to 99% March 16,

roughly 30 points rise in the space of two weeks.

closing March 30 at 92%.

But the end

ing higher.
20

174;

March

March 21 177%;

on

23

not yet.

General Motors continued mov¬
On March 17 the stock touched 172; on March
was

187%

with

March 24 to 192 and
to 199 under rather

a

a

on

further

March 22 181%
sensational

still further advance

peculiar circumstances.

and on

advance
on

on

March 26

J. J. Raskob,

Hupp Motor Car jumped from

38% March 2 to 61 March 26 with the close March 31 at

53%; Studebaker rose from 62 March 2 to 69% March 27
with the close March 31 at 64%; Packard Motor Car ad¬
vanced from

60% March 1 and 56% Feb. 18 to 70% March

The rubber stocks had the further big drop in the

27.

of crude

to contend

rubber

Chairman of the Finance Committee of the General Motors

low

Corporation sailed for Europe on the Saturday in question
(March 24) and before embarking on his trip made a state¬
ment which not only gave a new stimulus to General Motors
stock but tended still further to promote spectacular activity
throughout the whole length and breadth of the stock mar¬
ket.
Mr. Raskob spoke very enthusiastically of the earnings
of the General Motors Corporation and of its bright pros¬

with, but after recording

price
new

latter part,

pects, saying that the Corporation would

earn approximately
$70,000,000 after all charges and Federal taxes, in the first
quarter of 1928, or equal to $4 a share on the common
stock, and should show around $9 a share for the first half
of the year.
He went further and expressed the opinion
that General Motors stock was not only well worth the price
it was commanding, but should sell considerably higher.
Both the leading news agencies in this city quoted him as

having made
"Journal"
tors

shares,

should

sell

a

statement to that effect and the1 Wall Street

him as having said that General Mo¬
according to the Dow, Jones & Co. averages,

reported
at

15 times earning power or in the neighbor¬

hood of $225 a share, whereas at level of 180 they were sell¬

ing at approximately only 12 times current earnings.
With
the speculative mania all-pervading, Stock Exchange opera¬




points eariy In the month, moved sharply upward the

responding very readily to the speculative en¬
prevailing.
U. S. Rubber common advanced from
40 March 7 to 54 March 30, the preferred from 82% March
thusiasm

7 to 98 March

March 30.

87

30; and B. F. Goodrich from 78% March 7 to
Nor were the oil stocks laggards, Marland

Oil rising from

34% March 15 to 41% March 31; Atlantic

Refining from 101% March 7 to 117% March 31; and Stand¬
ard Oil of New Jersey from 38% March 15 to 41% March
31.

The

copper

lative procession.
accustomed

stocks also moved along with

the specu¬
Greene-Cananea fluctuated widely in its

fashion, and ranged from 117 March 2 to 136

March 10; Kennecott Copper advanced from 80%
to 87

March 12

March

31; Anaconda Copper reached its high figure
March 30 at 63%, against 54 March 3, while Cal¬
umet & Arizona sold up from 91 March 2 to 108% March

of the year

30, though not getting anywhere

near

the high figure of the

year.

The railroad stocks were also taken in hand and
number of

them,

quite a
high records established for the year among
stocks thus distinguished including New York

new

the
Central, St. Louis-San Francisco, Texas & Pacific, Canadian
Pacific, Central of New Jersey, the new Milwaukee & St.

-

MONTHLY

REVIEW

Paul shares, com. and pref., Rock
Island, Chicago & North¬

this

west, Great Northern, Northern Pacific, N. Y. Chicago &
St Louis, Pennsylvania,
Reading, Pere Marquette, Southern
Railway, Wabash and Union Pacific.
New York Central

was

may

be said to have been the leader in the forward

being accorded the right to

stock at par;

March

26.

March 1

take

to 6

new

vance

4%.

23; a syndicate composed of Speyer
Co., J. & W. Seligman & Co., and the Guaranty Co.
of New York brought out a
$100,000,000 issue of 4%%
bonds on a basis of 4.65% interest and the issue was imme¬
diately oversubscribed; besides this, the Rock Island, in

the

1926.

1925.

38,294,393
'

Railroad & miscellaneous
230,934,750
United States Government.—

193,214,000 185,100,050 225,512,500
12,000,750
43,785,100
29,910,800
33,361,600
74,083,500
73,760,000
54,530,000
51,067,000

State, municipal & foreign
Total bond sales

317,019,000 310,759,100 269,540,850 309,941,100

Jan. 1 to March 31—

Stock sales—No. of shares
Bonds sales (par value)—

188,902,334 127,649,569 126,985,566 112,659,392
$

Railroad & miscellaneous
United States Government

$

$

$

562,373,550 614,176.200 571,726,050 725,300,800
49,204,750
85,603,000
78,353,100 119,414,200
229,956,125 256,962,200 156,235,850 150,434,250

State, municipal & foreign
Total bond sales

841,534,425 956,741,400 806,315,000 995,149,250

MARKET

The money market

DURING MARCH

during March stiffened all around and

higher in all branches of the market—not alone
for call loans, but also for time loans and for
bankers' ac¬
The main

reason

for

this

appeared to

be the

gigantic speculation on the stock exchanges, there being no
evidence of any great inquiry on mercantile account. There
was

some slight seasonal increase in the
business demand
banking accommodation with the advent of Spring,
though even this was not of the usual normal extent. Specu¬
lation on the Stock
Exchange attained prodigious dimen¬
sions, as noted above, not only on the New York Stock Ex¬
change, but in the Curb Market and everywhere else, and
being at rising prices, absorbed a tremendous and ever in¬

for

of

course

most

try's financial center.

pronounced
Brokers'

at

New

loans

on

York, the
stock

and

banking

ac¬

commodation sought were the natural and
inevitable result.
The call loan rate on the Stock
Exchange most of the time
in the closing
days of March ruled at

4%@5%, probably in

connection with the demands incident to
the preparations for
the 1st of April dividend and interest
disbursements which
at that date are
always more than

ordinarily large.

they at

no

time during the month
got above

were

on

the

upon the money

market, and was, of course, also only
The extent of the
Treasury operations
is apparent from what has been
said above.
As

temporary matter.

noted, about

$514,000,000 of Treasury certificates of indebtedness were
payable March 15, together with about
$83,000,000 in inter¬
on

the

new

the public debt.
issues of

The allotments

on

the

offering of
Treasury certificates, payments for which

also had to be made

March 15, amounted to
.$562,491,500,
making altogether for these three items alone
$1,159,000,000,
besides which the Federal income tax
collections amounted
to $515,669,121 more.
The renewal rate for call
loans on
the Stock Exchange was
4%% on March 1 and on March 2.
It was reduced to
4% on March 5, stayed at that
figure
until March 12, when it was
again marked up to
4%%,
and this last remained the rate
up to and including March
27, except that on March 21 there/was for that
single day
a reduction to
4%%. On March
on

28, the

raised to

renewal

charge

was

4%% and that figure ruled the rest of the
month.
Rates for time loans remained
unchanged the first half of
March at 4%@4%% for 30
days (though the quotation for




■

/

■

.' v
'•

4X-4X
4X

4X~5
4X

4X
4X~4X
4X~4%
4^-4^
4X~4%

4X~4H

4%

4H-4X
4%-4%
4X-4X
4%-4X
4%-4%

4-4H
4X

4M
4X

4M
4X

4X
•

4X

4%

4k

banks' and bankers' acceptances there

also further advances,

on top of those made the pre¬
These advances, however, did not come until

vious month.

On Thursday, March
29, the posted rates of the American Acceptance Council for
prime bankers' acceptances eligible for purchase by the Fed¬
eral Reserve Banks were raised
% for bills of all dates
and on Friday March 30 there was a further
increase of %
for bills

running 30, 60 and 90 days, making the quotations
3%% bid and 3%% asked for bills
running 30 days, 3%% bid and 3%% asked for bills run¬
ning 60 days, 3%% bid and 3%% asked for 90 days, and
at the end of the month

also for 120 days, and 4% bid and
3%% asked for bills
running 150 and 180 days.
For call loans against bankers'
acceptances, the Acceptance Council kept its rate unchanged

3%% until March 30

when there was an advance to 4%.
changes during the month in the rates of dis¬
count by any of the Federal Reserve
Banks except that,
as noted in our review of the
previous month, the Federal
were no

Reserve Bank of Cleveland

previously taken by
and

advanced

its

on

Feb. 29 followed the

the other eleven Reserve

rediscount

rate

from

3%%

course

institutions
to

4%,

the

higher rate

becoming effective March 1.
This made the
rate uniform at 4% at all the Reserve banks
for all dates

of

maturity and for all classes of paper.
PRIME BANKERS

ACCEPTANCES.

Call Loans
Secured by

March

Accept¬

30 Days

60 Days

90 Days

120 Days

150 Days

180 Days

3H-3H
3H-3X

3X-3X
3X-3X

3X-3H
3X-3X

3H-3H
3H-3X
3X-3H
3X-3H
3H- 3%

3H-3H
3X-3X
3X-3X
3X-3H
3J4-3H

3K-3 H
3X-3H
3H-3X
3H-ZX
3X-3H

3X-3X
3H-3H
3X-3X
3H-3H
3X-3X

3X-3X
3X-3H
3X-3X

3H-3 H
3H-3 H
3X-3 H

3X-3X
3H-3X

3H-3H

3X-3X
3X-3X
3X-3H
3^-35*
3X-3X

3X-3H
3X-3X
3H-3H
3X-3X
3X'3h

3X-3H
3X-3X
3X-3X
3H-3H
3X-3H

3X-3X
3H-3X
3X-3X
3X-3X
3X-3X

3H-3H
3H-3X
3X-3H

3X-3 H
3X-3H
3H-3H
4
-3H
4
-3 H

Bid & Ask Bid & Ask Bid <4 Ask Bid & Ask Bid
& Ask Bid <b Ask

ances

1

3X
3X

2

3X-3H
3X-3X

3X-3X
3X3 X

3

3X-3X
3X-3X

SATUR DAY

4

SUN DAY

5

3X
3X
3X
3X
3X

7
8
9

3H-3X
3H-3X
3H-3X
3H-3X
3H-3X

3X-3H
3X-3H
3X-3X
3X-3 H
3X-3H

3X
3X
3X
3x
3X

6

3X-3X
3X-3 X
3X-3X
3X-3X
3X-3X

3X-3H
3X-3X
3X-3X
3X-3H
3X-3X

10

3X-3X
3X-3X
3X-3X
3X-3X
3X-3X

SATUR DAY

11

SUN DAY

12

13
14

15

16
17

3X-3X
3X-3X
3X-3X
3X-3X
3X-3X

3

SATUR DAY

18

SUN DAY

19

3X
3X
3X
3X
3X

3X-3X
3H-3X
3X-3X
3X-3X
3H-3X

3X-3X
3X-3H
3X-3X
3X-3H
3X-3X

26

3X

3X-3X

27.

3X

28

29

3X
3X

30

4

3H-3X
3X-3X
3X-3X
3X-3X
3X-3X

20
21
22
23

25

Exchange, though occasionally loans were negotiated
Exchange at % less than said
figure during the first half of the month.
The United
States Treasury turnover on March
15 was very
heavy, ag¬
gregating over $2,000,000,0(1), but this was without influ¬

est

4X

4-4%
4X-4X

Good 4 to 6 months

24

outside the precincts of the

ence

4X
4X~4X
4X-4X
4X~4%
4^-4^

Prime 4 to 6 months

Call

Stock

a

4X
4X

Six months

5%, but also

time dropped lower than 4%%—at least

Mar. 9. Mar. 16. Mar. 23. Mar. 30.

Commercial Paver—
Double and single names:

the market for

marked up

4% @4%%.

Four months

In

was

MONEY AT NEW YORK.

Five months

bond

the stock market, commenced
rapidly to ascend again.
All
branches of the money markets
began to feel the increasing
pressure, and higher rates of interest for the

no

to

FOR

Ninety days

coun¬

collateral, after having shown some contraction
during
February as a result of the liquidation then experienced in

loans at

advanced

was

transaction at

rare

rate

For New England mill paper

coll.)
Week's average (mixed & Industrial
coll.)
Time Loans (Mixed & Industrial
Coll.)—
Sixty days

creasing amount of banking credit and banking
funds, the
like of which has never
previously been witnessed in any
stage of the country's hisory.
These speculative demands
were

single figure of 4%%.

rate

There

1928.

rates moved

ceptances.

occasional

Week Ending—

at

THE MONEY

an

less well known the

towards the very close of the month.

VOLUME OF BUSINESS ON THE STOCK
EXCHANGE.

52,271,691

names

Call Loans on Stock Exchange—
Range for week (mixed & industrial

March 28; Canadian Pacific from
202% March 1 to 216%
March 17; Central of New
Jersey from 298 March 3 to 325
March 23; Great Northern from
93% March 3 to 102%
March 29; Northern Pacific from 94 March 13 to
101%
March 29; Reading from
96% March 2 to 108% March 29,
and Southern Railway from
142% March 10 to 150% March
30.

1927.

4%% with only

RATES

the St. Louis-San Francisco has a
large share in¬
terest, increased its dividend from 5% per annum to 6%.
Rock Island stock sold
up from 108% March 8 to 117%
March 28; Texas & Pacific from 113 March 1 to
134%

49,211,663

to

For

to the

which

1928.

Commer¬

cial paper was rather slow of sale and in
the quotation for
6 months names of choice character there
was an ad¬

&

84.973.869

advance

an

4 to

to 122 March

••

was

4%% for all maturities from 30 days to 6 months.

this stock advanced from 65 March 1 to 70%
Louis-San Francisco advanced from 112%

Month of March—

About March 20 there

60-day rate to 4%@4%%, while the rate for 90 days
months was quoted at the
single figure of 4%%.
The

latter part of the month rates for time loans
advanced all
around, and at the close of the month money loaned at

St-

Stock sales—No. of shares
Bond sales (par value)—

time during the early part of the month

one

4%@4%%), 4%% for 60 days and 4%@4%% for 90

days to 6 months.

move¬

$62,500,000

7

in the

ment;, the stock rising from 159% March 1 to 180% March
28, with the close March 31 at 174%. There were rumors
of coming rights to take new stock at
In the Penn¬
par.
sylvania Railroad case new rights actually appeared, share¬
holders

maturity at

"

3X-3X
3X-3X
3X-3X
3X-3X
3X-3X

SATUR DAY
SUN DAY

3X-3 X
3X-3X

3X-3X
3H-3X

31

3H-3X
3X-3X
3X-3X
3X-3H
3X-3X

4

-3H

4

-3%

SATUR DAY

FEDERAL RESERVE AND CLEARING HOUSE
BANKS—BROKERS
LOANS.

Under the revival of speculation on the Stock
Exchange,
on the
Stock Exchange, after a further de¬
crease the first week of the month in
continuation of the

brokers' loans

shrinkage in February, again rapidly increased and
by the
of March were back close to the
peak figure reached

end
on

Feb. 8.

The return for March 7 showed that
these loans

to brokers and dealers

47

(secured by stocks and bonds) by the
reporting .member banks in New York City had further

declined from

7,

but this

March

March

to

$3,695,709,000 March

followed

by an increase to $3,746,064,000
14, to $3,778,714,000 March 21, and to
$3,825,379,000
28.

This made

$129,670,000.
with

$3,721,834,000 Feb. 29

was

an

increase for the three weeks of

At

$3,825,379,000 March 28, comparison was
$3,835,020,000 on Feb. 8, the peak figure in all time

reached up to that date.

It also compared with
$2,803,312,on March 30
1927, showing

000, the amount of these loans
an

increase for the 12 months in the
huge figure of

067,000.

$1,022,-

.

It remained, however, for the Stock
Exchange's own figures of brokers' loans to disclose the
full extent of the ex-

.

8

MONTHLY

pansion that has been In progress. As has so many times
been pointed out by us, these Stock Exchange figures, which
are issued only -once a month, are always very much larger
than those given out by the Federal Reserve Board, presum¬
ably because the Stock Exchange compilation is all inclusive,
embracing borrowing from every source, including (1) net
borrowings on collateral from New York banks or trust
companies, and (2) net borrowings on collateral from pri¬
vate bankers, brokers, foreign bank agencies or others in the
City of New York, while the Federal Reserve figures relate
entirely to the 47 reporting member banks in New York
City even though these show loans made by the reporting
banks not only for their own account but also for account
of out-of-town banks and for account of others.

REVIEW
Saturday (March 24), however, the Clearing House state¬
ment showed excess reserves reduced to $19,084,040 from
$45,308,160 March 17, notwithstanding that United States
deposits were drawn down only from $74,235,000 March 17
to $71,373,000 March 24,
With the extensive calls upon the
Clearing House institutions in connection with the prepara¬
tions for the 1st of April dividend and interest disburse¬

ments, the Clearing House institution plainly faced the cer¬

tainty
the

March 31 of a,heavy deficiency in reserves, when
House authorities decided to do away alto¬

on

Clearing

gether with the weekly returns which they had been fur¬

nishing for the whole of the existence of the Clearing House,
a

In Novem¬

period of nearly 75 years.
It

only remains to add

that the loans and discounts of
been declin¬

Stock Exchange total for the first time
passed the four billion mark, being reported at $4,091,836,-

ing after the record total of $6,444,863,000 reached on Jan.

On December 31 there was a further increase

7, and were down to $6,073,382,000 Feb. 25, again began to

ber of last year the

303 Nov. 30.

$4,432,907,321.

to no less than

In January.of the present

Clearing House institutions which had

these

upward in March, the total rising to $6,205,647,000
$6,146,648,000 March 24. The deposits,
the other hand, followed an irregular course—we mean

move

slight shrinkage occurred, the total Jan. 31 being
given as $4,420,352,541, and in February, under the liqui¬
dation then in progress on the Stock Exchange, a more sub¬
stantial shrinkage occurred, the total dropping to $4,322,-

March 17 and being

578,914 Feb. 29.
But in March, according to the figures
out after the close of business April 3, there was
at one bound a jump to $4,640,174,172.
This is an increase
for the month of $317,595,258, and what is more, it is an

posits had declined from $5,817,236,000 Jan. 7 to $5,527,725,-

year a

on

exclusive of United States Government
formed

a

deposits, which never
These de¬

part of the general total of deposits.
In March there was an

increase first to $5,-

given

000 Feb. 25.

increase of

690,739,000 March 3, then a decrease to $5,587,570,000 March
10, then an increase again to $5,671,033,00Qr with a renewed
drop to $5,515,732,000 on March 24.
A point of importance
to note in view of the fact that knowledge on the point is
to be lacking hereafter, is that at $6,146,648,000 March 24,

$1,350,392,998 as compared with March 31 1927,
$3,289,781,174, and an increase of $1,-

when the total was

640,078,005 over the figures for March 31, 1926, when the
total of these loans was $3,000,096,167.
Federal Reserve

The

notable

changes

in

banks themselves showed no very

their

own

operations during

March,

though the amount of Federal Reserve credit employed con¬
tinued all the time well in excess of the volume so employed

corresponding dates of the previous year.
It should
United States Treas¬

at the

be stated that the huge turnover of the
ury on

March 15, aggregating close to 1% billion dollars,

including the receipt of the first installment of the Federal

pending the collection of which the Treasury is

income taxes,

the amount of the loans,

discounts and investments exceeded

by $630,916,000 the total of the deposits at the same date.
This means that the Clearing House institutions had every
dollar of their

tion.

At the

deposits loaned out and $630,916,000 in addi¬
date, the aggregate of the "bills payable,

same

rediscounts, acceptances and other liabilities," an item which
shows the extent to which the banks have recourse to ex¬
traneous facilities in

orderUo

reinforce their position, was

reported at the same day as $855,218,000, or not greatly dif¬
ferent from the amounts in preceding weeks, the total hav¬

usually obliged to obtain large advances for two or three

ing remained continuously large throughout; on Feb. 25 the

reflected in
these weekly returns of the Federal Reserve Banks since
they occurred in between the dates of the returns—the

amount

days from the Federal Reserve banks, were not

statement for March 14 being for the day

ury's heavy turnover and the statement for March 21,
a date well after the completion of the operations.

being

The
discounts for the member banks made by the 12 Reserve in¬

$492,568,000 Feb. 29 to $472,296,000
March 14, and then increased to $524,096,000 March 28.
The
holdings of acceptances fluctuated more or less, but were
$346,103,000 March 28 against $343,759,000 Feb. 29.
The
holdings of United States Government securities were $385,832,000 March 28 against $407,602,000 Feb. 29. Altogether,
total bill and security holdings fell from $1,244,929,000 Feb.
29 to $1,195,467,000 March 21, and then increased to $1,257,021,000 March 28. At this latter figure, comparison was
with $1,049,034,000 on Mar. 301927, showing an increase for
the 12 months of roughly $208,000,000.
The deposits of the
12 Reserve banks (consisting mainly of the reserves of the
member banks) declined from $2,425,605,000 Feb. 29 to $2,359,704,000 March 21, and were $2,404,215,000 March 28.
The amount of Federal Reserve notes in circulation, after
stitutions declined from

Feb. 29 to $1,591,370,000
$1,565,286,000 March 21, and was $1,567,052,Gold reserves, after increasing from $2,808,-

increasing from $1,588,238,000
March 7, fell to

000 March 28.

$2,The gold exports during the month

370,000 Feb. 29 to $2,812,218,000 March 7, were down to

759,963,000 March 28.
were very heavy, reaching for the period from March 1 to
March 28, from the port of New York an aggregate of $96,091,000, including $3,000,000 of gold set aside at the Federal
Reserve Bank and ear-marked, but the $96,091,000 of ex¬
ports

itself

marked

included

and when

so

$38,799,000 Of

gold previously ear¬

ear-marked eliminated from

the re¬

ports of gold holdings in the United States.
The statements of the New York Clearing House banks

companies were discontinued after March 24, and
they are not to be issued hereafter.
Therefore, the record
for the month is incomplete and can never be completed.
The return for Feb. 25 had shown surplus reserve in excess
and trust

in amount of $28,258,800, after a long
series of deficits in reserve, beginning with Dec. 31 1927,

of legal requirements

continuing through all the successive Saturdays up to
including Feb. 18, with only a single exception, namely,
Jan. 28, when a small balance appeared on the right side
of the account.
From surplus reserves of $28,258,800 Feb.
25, there was on March 3 a drop in surplus reserve to $1,-

and

and

004,130, while on March 10 an impairment of the reserve
position again appeared, the deficit on that date being $5,021,830.
The next week the situation was completely
changed and the statement showed excess reserves in the
large sum of $45,308,160.
The reason for the change was
that United States Government deposits, after having fur¬
ther declined from $9,256,000 on Feb. 25 to $2,738,000 March
10, suddenly increased to $74,235,000 March 17, as a result,
no doubt, of the large income tax collections.
Against Gov¬

Clearing House institutions are not
reserves, and accordingly such de¬
posits mean an addition to the full amount to the reserve
holdings of the Clearing House banks.
On the following
ernment deposits, the

required to hold

any




OF

Continued

before the Treas¬

for

$873,061,000 and

was

COURSE

on

with

March,

Jan. 7 $856,564,000.

EXCHANGE

featured

strength

during

change

STERLING

a

DURING

the course of

MARCH.

sterling ex¬

further advance in

rates,

again bringing them close to the gold export point, if not

actually up to it.
A shipment of $1,020,000 gold to the
United Kingdom was actually made the latter part of the
month.
There were no new developments to explain the
course

to

of sterling and

for.

account

withdrawals
had been

it

a

the strength was not altogether easy
regarding the large French

Nervousness

of

London and New York, which

gold from

factor in preceding months, largely disappeared,

being felt that the central bank authorities in London
Paris and the Federal Reserve Banks in the United

and

co-operate to prevent any undue disturbance
The advance in sterling rates appeared

States would
on

that account.

especially mysterious in view of the steadily rising money
rates at New York.
On the other hand, it was argued that
.

March is normally the time of year when seasonal

strength

begins to manifest itself in sterling, the importations into
Great Britain of cotton and foodstuff being on a greatly
reduced scale as compared with the

importations in the Au¬

tumn, besides which bankers stated that there had been con¬

stantly in progress a considerable flow of money for invest¬
ment

securities quoted on the

in

the level of values of which

inflated values ruling in the New

securities.

can

influence

an

London Stock Exchange,

remained much lower than the

York market for Ameri¬

Perhaps most important of all, however, as

affecting exchange, was the transfer of the

proceeds of foreign loans negotiated in this country.

Even

though these loans may not be on British account, but for
other countries, the proceeds nevertheless find their way
to a considerable extent to London, even if only temporarily,
to swell bank balances in London to check against.
Another
factor favoring

sterling, it was urged, is the large credits

constantly being obtained in the United States^ by French,
Italian and German interests.
As a consequence, a large
supply of dollar exchange is all the time on offer in many

sterling bills
quotations reflect,
it was argued, rather the cheapness of the dollar in foreign
markets than the dearness of sterling.
Sight bills on Lon¬
different

countries, while

relatively

are

scarce,

so

at the same time

that

current

at their lowest March 2 at

$4.87 5/16 and at their
The range March 31 was $4.87%
@$4.87 13/16. In like manner cable transfers were at their
lowest March 2 at $4.87 11/16 and at their highest at $4.88
don

were

highest March 23 at $4.88.

5/16

on

March 21, and again on March 23, with the range

March 31

$4.88 5/32@$4.85 3/16. The Bank of England was
its stock of gold during the month.
March 7 it gained £648,149 gold; this
followed by a loss in the week ending March 14 of

able to further augment
In

the week ending

was

£45,339 and of £199,429 in the week ending March 21, but
a gain of £477,165 in the week ending March 28.
Gold
exports from New York were very heavy during the month,
as already noted in our remarks concerning the money mar¬
with

ket

further

York

above.

The

Federal

Reserve

Bank

of

New

reported shipments altogether for the period up to
March 28 of no less than $93,091,000, $35,799,000 going to

.

MONTHLY

REVIEW

9

France, $21,156,000 to Germany, $19,700,000 to Argentina,
.$8,504,000 to Brazil, $3,000,000 to Italy, $3,000,000 to Po¬
land, $1,020,000 to the United Kingdom, besides smaller

March 7, the Bank of France showed an expansion in note
circulation of 837,717,000 francs, but this was followed by

amounts

to other countries.
Of the $93,091,000, however,
$38,799,000 consisted of ear-marked gold, this representing

a

the shipments to France and to Poland.
Deducting the ear¬
marked gold, the net loss in March was only $54,292,000,

March 21, but in the week ending March 28 there was an
increase again, but only in amount of 24,668,000 fr.
The

tions it has

begun."

decrease in

and

In its statement for the week ending

the week

ending March 14 of 371,833,000 fr.

further decrease of 343,204,000 fr. in the week ending

a

State repaid to the Bank 300,000,000 fr. on account of ad¬
to it in the week ending March 7 and
repaid 100,-

though to this must be added $3,000,000 of gold freshly ear¬
marked.

vances

000,000 fr.

THE

CONTINENTAL AND

OTHER

FOREIGN

The continental exchanges were
the result of the advance in

as

more in the week ending March 14; in the week
ending March 21, no change occurred in this item, but in
the week ending March 28 the French Government
again
borrowed 50,000,000 fr. from the Bank.
The fluctuations

EXCHANGES.

nearly all higher, partly

sterling exchange, but partly

in the franc during

also, in several instances, as the result of independent
strength arising out of loan negotiations on this side.
The

checks

financial and

virtually ail the lead¬

and 3.93

vastly improved

The German Reichsmark moved higher, in common with
most of the other Continental exchanges, and checks on Ber¬

situation

economic

of

ing continental countries has been
result of the

another.

•or

and

a

as

carrying out of stabilization plans of one kind
This is particularly true of Germany, France

lin

Italy, the French franc having been virtually stabilized,

were

unimportant, the range for
3.93@3.93% March 1

5/16 @ 3.97%c. March 31.

23.90@23.91%c.

were

23.88 March 1.

though legal stabilization is still to be effected. There

•even

March

Paris having been between

on

March

31

as

against

23.85y2@

Remittance of the proceeds of German loans

placed in this country and investment in German
ties continued

developments of moment affecting the course
of exchange anywhere.
The Bank of Italy on March 5 re¬
duced its rate of discount from 7% (a figure which had

note circulation

been in effect since June 18, 1925) to 6%% and the Bank
of Norway on March 26 reduced its rate from 6% to 5%%.

securi¬

000

were

no

new

exchange.

crease

1.

marks.

and

French

the

franc,

reference

the large

French gold withdrawals

preparations for

incident of the month

an

of Charles Hist,
and M.

to

the stabilization

was

The Bank

of the

the arrival in New York

in the final week of the month,

special incidents aside from the reduction by the Bank

reference has

state¬

March

7, Premier Poinreply to inquiries concerning the large total of sun¬
divers assets of the Bank of France, in which enor¬

fluc¬

Italy of its rate of discount from 7% to 6%% to which

a

a

namely, 750,059,000

of

research

In

in

200,564,000

The Italian lira showed only inconsequential

tee of the League of Nations and now head of the economic

on

decrease

a

no

Quesnay, former Chairman of the Finance Commit¬
department of the Bank of France.

Germany showed

the first week of the month of

tuations, checks on Rome being quoted at 5.28@5.28% Mar.
31, against 5.28% @5.29 on Mar. 1.
Here also there were

Deputy Governor of the Bank of France,

ment made in the French Senate

of

influences affecting German

marks, of 181,873,000 marks the second week and of 122,687,marks the third Week, but with the usual
heavy in¬

This latter bank had raised its rate from 5% to 6% on Feb.

With

to be the chief

already been made.

There continued

to be

steady flow of funds for investment in Italian securities

and

then

also

immigrant remittances continue

an

item in

care, in

sustaining Italian

dry

very little during the month, nor did the Polish zloty.
As
noted above, a shipment of $3,000,000 gold was made from

or

holdings of foreign exchange are known to be con¬
cealed, made the following statement: "The purpose of the

mous

purchases which have been made has been to permit the
Bank of France to combat speculation.
As' to the exact

New

York

moved

bought, you will not get me to name
it, for such information could be used abroad and would rob

all

the

francs

of

France

of

valuable

a

in the opera¬

weapon

Poland

drachma

varied

during

the month.
The Belgium
higher, checks on Antwerp being
13.94y2@13.95y2 March 31 against 13.92% March 1.

belga

amount that has been

Bank

to

The Greek

exchange.

somewhat

The exchanges on the countries
moved higher
for

and for much

checks

neutral during the war
same reason.
Swiss

the

19.25% @19.27

were

March

31,

against

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Greek

Paris

I

Swi88

Amsterdam

Francs

Antwerp

Italian

Francs

Guilders

Belga

Lire

Bankers'

Checks

1 3.93
2 3.93
8 3.93
4

Checks

SUN DAY

6

7
8

9

a3.93Ji
3.P3*na3.93Ji
3.93
a3.93Ji
3.93
a3.93H
3.93Ha3.93Ji
3.93Ha3.93Ji

11

Bankers'
Cables

Checks

Bankers'

Cables

|

SUN DAY

SUN DAY

Cables

13.92 H

13.93 H
13.92 Ha.93H

.91Ha.92H
.92

013.93 13.93

SUN DAY

3.93Jia3.93Ji 19.24 Jia.25Ji 19.25al9.25H
3.93Jia3.93H 19.24Hal9.25 19.25al9.25Ji
3.93Jia3.93H 19.24 Jial9.25 19.25 Jia.25H
3.93Jia3.93Ji 19.24 Jia.25Ji 19.25 Jia.25H
3.93Jio3.93H 19.24 Jia.25Ji 19.25al9.25H
3.93Jia3.93H 19.24 Ji 019.25 19.25 Jia.25H

Bankers'

Checks

03.93H 3.93Jia3.93H 19.24 Ha. 25 Ji 19.25 Jia.25 Ji 40.19
a40.23 40.23Ha40.25
a3.93H 3.93Jia3.93Ji 19.24 Jia.24Ji 19.24 Jia.25 Ji 40.18H 040.22 40.22
O40.23
a3.93H 3.93Jia3.93 Ji 19.24Ho.24Ji 19.25a 19.25 Ji 40.18
a40.22 40 22
a40.23

5 3.93

10

Bankers'

Cables

Checks

013.94

.92

al3.93 13.93

al3.94

O40.24

.92

013.93 13.93

013.94

a 40.23

40.19

40.20

040.23 40.24a40.24H

SUN DAY

SUN
12 3.93Ha3.93Ji 3.93Jia3.93H 19.24 Jia.25Ji 19.25 Jia.25H 40.19
a40.24
13 3.93Ha3.93 Ji 3.93Jia3.93H 19.24Hal9.25 19.25 Jia.25H 40.19
040.23
14 3.93Ha3.933i» 3.93*i«a3.93*i« 19.24 Hal9.25
19.25 Ji
40.19
O40.23
16 3.93
a3.933i« 3.93Jia3.93Ji 19.24Hal9.25
19.25 Ji
40.19a40.22H

40.23 Jia40.25

13.93

,92Hal3.93 13.93 Hal3.94
13.93
13.94al3.94H
13.93

DAY
40.23

13.94

13.94

40.23 Ha40.24
40.23
a40.24

32

a.33

28

013.94

32 Jia.33
32 Jia.33

32

a.33

32

13.94

27Jia.28Ji 5.28

13.93

13.94

2713iea.28

5.28*180.28 Ji

13.93

13.94

27Jia.28

5.28

a.28H

a.33

32 Jia.33

32

a.33

*

40.23 Ha40.24
16 3.93Ha3.93Ji 3.93*i«a3.93H 19.24Jia.25Ji 19.25 Jia.25H 40.19Ha40.23 40.23
Ha40.24
17 3.93'i«a3.93Ji 3.93*i«a3.93H 19.24 Jia.25 Ji 19.25 Jia.25H 40.20
a40.23 40.24a40.24Ji
DAY
SUN
SUN DAY
SUN DAY
19 3.93Jia3.93Ji 3.93Ha3.95Ji 19.25al9.25H 19.25 Jia.26 Ji 40.20
O40.25 40.24a40.26H
20 3.93Jia3.93H 3.93^03.93 H 19.25 Jia.26Ji 19.26 Jia.26 H 40.22
O40.26 40.26
O40.27

21 3.93Jia3.93H 3.93Ha3.93Ji 19.25 Jia.26 Ji 19.26 Jia.26H
40.22a40.25H 40.26 Ha.27H
22 3.93Jia3.93H 3.93Ha3.93Ji 19.25 Jia.26H 19.26 Jia.26 Ji 40.22
O40.26 40.26 Ha.27H
23 3.93Jia3.93*u 3.93Ha .9313™ 19.26al9.26H 19.26 Hal9.27 40.24
O40.28 40 28O40.29H
24 3.93Ha3.93Ji 3.93Jia3.93Ji 19.26al9.26H
19.26 Ji
4Q.25a40.28H

40.29a40.29H

26

SUN DAY
SUN DAY
SUN
26 3.93Jia3.93H 3.93Jia3.93Ji I9.26al9.27
19.26 Jia.27 Ji 40.24a40.28Ji
27 3.93Jia3.93H 3.93»i«a .93Ji 19.26 Jia.26 Ji
19.27
40.23
O40.27
28 3.93Jia3.93H 3.93Jia3.93Ji 19.26 Jia.26Ji
19.27
40.23
O40.27
29 3.93Jia3.93H 3.93Jia3.93Ji 19.26 Jia.26Ji 19,26 Jiai9.27 40.23
O40.27
30 3.93»i#a3.93H
19.25Jio.26 Ji 19.26 Hal9.27 40.22a40.26H

3.93*,ia393"i»;

013.94

27Jia.28

5.28

013.94

27Ha.28

5.28Ha.28Ji

313 93*i«a3.93H

8.93*i«.93"iJ 19.25Jial9.27 19.26Ha

27 Ji 40.23

13.93

13.94

93

013.94 13.94

013.95

92

013.93 13.93

013.94

13.93

13.94

93al3.93H 13.94ol3.94H
93

013.94 13.94

DAY

013.95

27Ha.28
27Ha.28*ii
28Ha.28*u
28Ha.28*n

40.27

O40.28

94a 13.95

a40.28

95al3.95H 13.95ol3.96H
94Ha.95H 13.95Jia.96H
94Ha.95H 13.95Ha.96H

13.95ol3.96

Sweden

Norway
Kroner

Bankers'

,28
.28

a.28Ji 5.28Jia.28H

.28

a.28»u 5.28

.28

a.28Ji 5.28Jia.28H
a.28Ji 5.28Jia.28H

,28

Checks
1

...

2

...

3

...

4

...

5

...

6

...

7

...

8

...

9

...

10...
11
12

...

...

13

...

14

...

15

...

16

...

17

...

18

...

19

...

20

...

21

...

22

...

23

...

24

...

25

...

26

...

27

...

28

...

29

...

10

...

31

...

Cables

Checks

Cables

26.78a26.80 26.79a26.81 26.83a26.85 26.84a26.86
26.77a26.78 25.78a28.79 26.83a26.84 26.84a26.85

26.78

26.79
SUN DAY

26.78

26.84a26.85 26.85o26.86
SUN DAY

26.79

26.83Ha.84 26.84Ha.85

26.78a26.79 26.79a26.80

26.84

26.85

Bankers'

Cables

23.87Ho.88H

16.87ol6.91

I6.880I6.91

14.08

14.12o.12H

16.87ol6.91

16.88al6.90

14.08

14.12o.12H

16.87Hal6.90 16.88Hal6.91

SUN DAY

62026.63

26.63a26.64

.62 H (-26.63 26.63 H a26.64

SUN DAY

14.12o.12H

SUN DAY

16.87al6.90

14.12a.12H

16.73al6.80

14.08

14.12a.12H

16.70al6.81H 16.71al6.82H
16.76al6.79

16.77al6.80

16.72ol6.77

16.73al6.78

16.74al6.82

14.08

.62o26.62 H 26.63d26.63H
.62Ha26.63
26.64

23.85a23.90

23.87o23.91

14.08

14.12a.12H
14.12a.12H

14.08

14.12o.12H

SUN DAY
26.78

26.79

SUN DAY

23.88Ha23.90 23.90Ha.90H

14.08

14.12o.12H

14.08

14.12a.12H

16.74016.80

.62a26.63

26.63a26.64

23.88a23.90

23.90023.91

14.08

14.12a.12H

16.76016.83

16.75ol6.80
16.77016.84

.62a26.67

26.63o26.68

23.88a23.90

23.90a23.91

14.08

16.81al6.88

16.82016.88

23.91a23.91H

14.08

14.12a.12H
14.12a.12H

SUN DAY

.68HO26.70 26.69Ha26.71 23.90a23.91
SUN DAY

SUN DAY

SUN DAY

14.08

,68a26.69

26.69026.70

14.08

,68a26.70

26.69a26.71

14.08

,69o26.71

26.70a26.72

14.08

SUN DAY

26.81

SUN DAY
26.84

26.85

26.78a. 79H 26.79a.80 H 26.84a.84H 26.85a.85H
26.79
26.80
26.83a26.84 26.84o26.85
26.79 ^
26.80
26.84
26.85
26.79a.79H 26.80a.80H
26.84
26.85
26.79a26.80 26.80a26.81
26.84
26.85




23.90a23.91
23.91a23.93H
23.90a23.91H 23.92a23.93
23.89 Jia.91H 23.91 Jia23.92
.69 H a26.71 26.70 H 026.72 23.89Ha23.91 23.91
Jia23.92
,69a26.71
26.70026.72
23.90Hal2.91 23.91 Ha23.92
.70a26.71
26.71026.72
23.89Ha.91H 23.91o23.92H
SUN DAY

SUN DAY

14.12o.12H

SUN DAY

26.82Jio.84 26,83 Jia.85

26.80

16.74Ha.79H

.62 H a26.63 26.63Ha26.64 23.88a23.90
23.90o23.91
.62 H a26.63 26.63a26.64
23.89a23.90- 23.90a23.91
26.63
26.64
23.88Ha23.90 23.90Ha.90Ji

SUN DAY

26.79
26.80
26.83a26.84 26 84o26.85
26.79a26.81 26.80a26.82 26.83a26.84 26.84a27.85
26.80
26.81
26.84
26.85

26.80a26.81 26.81o26.82 26.83026.84 26 84a26.85
26.80a26.81 26.81a26.82 26.84a.84H 26.85o.85H

16.88al6.90

16.75ol6.82
SUN DAY
16.83al6.88
16.84016.87
16.79al6.95
16.80al6.85

SUN DAY

26.78
26.79
26.83a26.84 26.84o26.85
26.78a26.79 26.79a26.80 26.S3a26.84 26.84a26.85
26.78
26.79
26.83a26.84 26.84026.85

SUN DAY

14.12a.12H

14.08

23.90a23.91Ji

26.83a26.84 26.84a26.85

Cables

14.08

23.88a23.90

26.83o26.84 26.84a26.85

Checks

23.86Ha23.90 23.88Ha23.91

26.62o26.63

26.79

„

26.64a26.65
23.86 H a23.88 23.88Ha23.89
62Ha26.63 26.63Ha26.64 23.87 Jia23.88 23.88 Jia23.89

.63026.64

Cables

.61026.62

26.79

Pesetas

Bankers' V

14.08

26.77a26.78 26.78026.79 26.82a26.83 26.83a26.84

26.78

Spanish

Checks

26.83
26.77Ha.78 26.78H .079
26.84
26.79
26.82a26.83 26.83a26.84
26.77Ha.78

26.78

1.32H
1.32H

Cables

26.63o26.64

26.77a.78H .78Ha.79H 26.83o26.84 26.84o26.85

1.32 Jia.32H

a.33

32 Jia.33

Checks

26.64a26.65

.62026.63

SUN DAY

32 Jia.33
a.33

32
32

1.32H
1.32H
1.32H

23 85HG23.88

.63026.64

27.82Ha.84 26.84a26.85

26.79

1.32 Ji

32 Jia.33
32
a.33

Bankers'

23.86Ha23.91 23.89 Ha.90 J|
23.88a23.90
23.90a23.91

26.78

32Ha.33

'

Bankers'

Checks

Jia.28»i6|

Vienna

1 -32 Ji
1-31 Ji
1.32H

32 Jia.33

Schilling

Mar.

1.32H
1.32H

SUN DAY

a.28Ji 5.28Jia.28H
a.28Ji 5.28Jio.28H

Beichsmarks

Bankers'

.28

Berlin

Kroner

SUN DAY

32 Jia.33
5.28Jia.28*»l 32 Via.33
5.287i80.28*181 32Ha.33
5.287i8a.28»i6
31Ha.33

SUN DAY

40.27

Kroner

a.33

32 Jia.33

1.32H
1.32H
1-32H
1.32H
1.32H
1.32 Jia.32 Ji

5.28Ha.28Ji

28Ha.28H 5.28Ha.28H
28
a.28 Ji 5.28Jia.28H

SUN DAY

94al3.94H 13.95al3.95H
94al3.94H 13.95al3.95H

Denmark

32 Jia.33
32

SUN DAY

SUN DAY

40.28 Jia.29H
40.27 Ha.28H

40.26 Ha.27H
O40.27 40.27
O40.28

a.28 Ji
a.28 Ji

92Hal3.93 13.93
.92

013.93 13.93

1.32HH
1.32H
1.32H
1.32H
1.32H

SUN DAY

0.28*18 5.28 Jia.28*18

13.93

18

1.32H

32 Jia.33
32 Jia.33

SUN DAY

013.93 13.93

1.32H
1.32H
1.32H

32 Ha.33

32 Jia.33

SUN DAY

,27Ha.27Ji 5.27Ha.28
26Ha.28H 5.26 Jia.28 Ji
28Jia.28H 5.28Ha.28Ji
,28Jia.28Ji 5.28Ha.28H
,28Ha.28H 5.28Ha.28H
.28M*.28H 5.28Ha.28H

SUN DAY

Jia.24H 13 .92

Cables

32 Jia.33 Ji

SUN DAY

040.24

040.24 40.23

O40.23 40.23 Ha40.24
O40.23 40.23
O40.24

Checks

5.28Jia.29Ji
27Ha.28*u 5.28
a.28H
5.28
.27 Jia.28
a.28Ji

SUN DAY

040.23 40.22

40.19

40.19

Bankers'

Cables

.28Ha.29

40.18

40.20

Now quoted In
Cents per Drachma

14.08
14.08

14.08

14.12a.12H
14.12a.12H
14.12a.12H
14.12o.12H
14.12a.12H
14.12a.12H

SUN DAY

26.70

26.71

23.89Ha23.91 23.91Ha23.92

14.03

26.69

26.70

23.90Ha.91H

,68a26.69

26.69026.70

23.91H
23.89Hal2.91 23.91023.92

14.08
14.08

14.12a.12H
14.12a.12H
14.12a.12H

67a26.69

26.68a26.70

23.90o23.91

14.08

14.12o.12H

69a26.69H 26.70a26.70H
26.70a26.71

69a26.76

23.91o23.92

23.89Ha23.91 23.91 H a23.92
23.90«23.91H 23.91Ha23.92

'

16.83Hal6.87 16.85ol6.86
SUN DAY

16.80Hal6.84 16.82Hal6.85
16.83al6.86

16.75al6.84

16.83016.85

16.76al6.81

16.75Hal6.80 16.76Hal6.81
16.79al6.82

16.80al6.82

16.78016.82

16.79al6.82

.

SUN DAY

16.76Hal6.80 16.77Hal6.80

16.81al6.84

16.76al6.79
16.80al6.88

16.77al6.79H
16.81ol6.88H

14.08

14.12a.12H

16.82al6.84H
16.82Ha.85H 16.83Ha.86H

14.08

14.12a.12H'

16.83ol6.86

16.84016.86

REVIEW

MONTHLY

10

19.24% @19.25*4 March 1, and Dutch guilders were 40.23@
for checks March 31 against 40.19@40.23 March 1.

40.27

«

,

***£££

currencies showed firmness with only
moderate advances in rates, except in the case of the Nor¬
Scandinavian

The

II

CO SO CO CO <0 CO
00 00 OC 00 00 00

■«ji

■«<

where the rate was 26.69@26.76 March 31
against 26.63@26.64 March 1. Cablegrams from Oslo March
29 stated that the Norwegian premier had announced that
as soon
as possible the crown would be placed on
a gold
basis.
He declared that the government would resign if

ni

■«<

= =

£££**

CO CO CO CO CO CO
00 00 00 00 00 00

b-b-b-t-b-b.
000000000000

■*! ^ •*' n! ^

OOOOOO

XOCOCO

■*' uJ

■<*

NNNNNS
00 00 00 00 00 oo

<44

■« ■*

wegian crown,

SCO

*7* 77* J

if if if if If If
63 J « 53 53 53

00 0C00 00 00 00

ec 6*3 CO CO CO 50
00 00 00 00 00 00

CO CO CO CO CO CO

00 00 00 00 00 00

If If If

if ^4 if

-f If if

if if

if if if ^4 if

^4 if ^4 If if ^4

£

^4

w\-A

»c\-K

53 63

"4NNNWN

X

if if

i-N,

"V 4^\

53 53 53

(jj

063 065 00 00 065 065

w\PCX-3\ >o\«\

tbs

3< 3< 34 3< 3< 3»
53 63 53 55 5J <3

343434343434
53 53 53 53 53 53

<NNCSIN<N<N
00 00 00 00 00 00

(M6NM
oooooo

■343434^^34
53 53
5J°0 53 53

-f "cf if if »f 3*

if if if

63

53

888

53 53

53 53

iSf
<N<NNN<NCS
065 00 00 00 065 00

CM HH

oooo jo

^

3< 34 34 34 3 3»

34'

3< 3

333333

334343313

34 3*

•

*j?:r XJlas" f s\ **sV

•

2 2 2

2

,

r-Mcocccoc«5>3eoweoco«co>-i 34343434334^43334343434
0650006506506500
00t 00 00 00 ^ 00 00 0(5 00 065 00
^365000(50006500

COMCOSH
00 065
065 00 065

^4

34' 34' 34' 34' 34' 34'

34 3< 34 A
53 53 53 « CJ CS

«

«

Q « Q

«

ft 34' 3.' 34' 34' 34 34
536353535J53«5J5J5J5J5S55

« <3 C3

££*5
cocomcococooQCCWcopoeoeotn cococceocccOiBCOcocccocceo
000000 00 065065

3" 3<

34'

34"

34

if

0650650006506500

065065000(5000(5

3*' 3<' 3<'

0000000(50000

34' 34! 34' 34"

34'

3" rf 3*

34

34'

34' 34

34
tt

•

34*

343434
5S 53 53

3*

53 53

X

n

3I

34"

34'

34 34*
34 if
53 53 53 53 53 53

3!

34 3< 34
34
53 53 53 53 63 53

NNNNNN
00 00 00 oe 00 00

b- b-

6> b

NNN

b* X b* b- 00 00

00 065 065

065 065 00 00 00 065

3**3434
22°

3434343,3434

3.3434343431

:S:v23

if

S S S S S 2

.T J? •*

a£

I*

53 53

-C4<a

a

•

000000000000

00 b> b> I
00 0(5 065 6

065 065 00 065 00 00
4

34' 3! 34'

331

34 34 34
53 5S 63 5S

b» N-

5 063 00

00 00 00 00 00 00
00 065 OO 00 06) 06)

13434

343434.

^

^
<3 (3 O

34* 34" 34*

34 34

3434343,3.34

2"

34 34

2

53 5J

•
**

2*:
OOOOOO

343434

b» b> f— I

h> N N N N N
063 00 00 06)065 00

3134343J3434

bbb

:\oo

tj*

w\ w\

WS |H\

065 00 00 00 0(5 0(5

065 00 065

£

^ ^

53 53 53 53 53 53

•\J0\W\MSp\A.
|s>

t-b-b-

It was stated that many Japa¬

00 065 065 00 065 00

r4NiOS»

3*3434

«

•

b-b.br-t-b

00 065 00 00 065 065

34 34
5J 63 53 63

«.

34 34

O

A

4,

6^ t^t^f-

3*'

if'

—X C*\

4.

2 2 2tv2

&3

B

"xprsjo <»\x4i

to

b-b-b-t^t^b.
00 065 00 063 06)065

securities who bought when yen were

holders of foreign

if if if if if if
63 53 53 63 53 63

if if if if if if
53 63 <3 to O <3

<N (N<N
OOOOOO

majority of the Storthing favored writing down
the exchange value of the crown.
The Swedish crown for
checks after some weakness the latter half of the month, was
quoted at 26.84 March 31 against 26.83@26.85 March 1, and
the Danish crown for checks was 26.79@26.80 March 31
against 26.78@26.80 March 1.
The Spanish peseta moved
up and down without much apparent reason, mainly in re¬
sponse to speculative movements.
On March 1 the rate was
still as high as 16.91, but March 7 saw it down to 16.70;
by March 13 it was back to 16.95, but -March 14 saw it
drop again to 16.74; the range March 31 was 16.83@16.88.
The South American exchanges, like most of the Euro¬
pean exchanges, were devoid of incidents of special mo¬
ment.
Further shipments of gold were made from New
York both to Argentina and to Brazil as noted above, and
the fluctuations in exchange rates were unimportant.
The
Brazilian milreis March 31 was quoted at 12.00@12.02 the
same as on March 1, and the Argentina peso was 42.71 @
42.80 March 31 against 42.73@42.77 March 1, though having
been quoted as low as 42.68 several times during the month.
In the exchanges on the Far East there was a strong de¬
mand for Japanese yen which caused a sharp advance in the
rate-of the yen.
Foreign exchange traders regarded the
advance in the yen as evidence of the steady improvement in
nese

if ^4 if ^ .*4
065 00 0000 00 00

if if

C388

shown that §

business conditions in Japan.

if if if if if if
00 00 00 00 00 00

00 00 OC 00 00 00

00 X 00 6

2h?sPsP-

*

*

to
■

wm

~

jr —

to

09
b.

90

2^» S

99

to

tnocoooooox
00 00 00 00 065 00

34' 34* 34' 3i

34

34'

34 34

34'

34

the securities showed an increasing loss in

showed

no

changes of any

to

50

Silver in London moved somewhat
March 1 to 26%d.

b« b»

34 if 34 34

3434
53 53

343434
53 53 53

53 Q 53

3" 3I

34 3* 3 3 34

53 O O

34

2 O 53 53 ^ O

OOOOOO

065 00 00 065 00 00

3 3 34 3 3 "3

33333434

3334343134

bbbbbb

b" b* b» b" b- b«
0(5 00 0(5 0(5 0(5 00

fi^b-633 b-b.
1
065 00
XXXX6

b» t— C~

)0000

.

343434343434

4

4

4

4

4

4

1

4

4

4

4

4

4

(((((((•(

4
1

I

I

I

I

I

4

4

4

4

I

4

4

4

1

4

1

1

1

1

(

4

1

(1

(((((•((((

4

1

((((((

4

4

4

4

4

4

6

I

I

4

4

4

4

4

4

4

Hong Kong moved higher, rising
1

OOOOOOOOOOOO

relatively steady.

also

were

OOOOOOOOOOOO

NbbNSN
00 065 065 00 00 065

^2"* 2"*^

r-

xi

34 34 3

But dollars on
from 49.75@49.80 March
3/16 March 17 and being 49:85@50.00 March 31.

Bombay

on

The Chinese currencies
and rupees

2 2^»
ia
f«\

great consequence,

NNNbXb

343434 343434
« 63 53 53 53 53

3434
53 53

I

advanced to 48.07 March

From 46.79 March 1 the yen
27 and was 47.78@47.83 March 31.

yen.

f

bbbbNb

06) 065 065

the yen rose

as

2"

b> b> b»

selling their securities and buying yen since

lower were now

4

4

4

4

4

4
4

4

4

4

4

4

4

4

4

4

4

I

4

4

4

4

4

((((((

((((((

4

4

4

(
4

4
4

4

4

4

4

4

4

4

4

4

4

4

4

) <3J O *-•

H«M3>OCObMO>OH(

4

4

4

4

4

4

4

(((((((

higher, rising from 26%d.

4

((((((((

(((((((

4

4

4

4

(N CO 3 «S (ONXOlOH
NNNHCOB

March 19, and was 26 7/16d. March 31.

RATES OF EXCHANGE ON OTHER CENTRES.
Bul¬

Czecho¬

Canada

slovakia

Bucharest

Polish

Hungary

Serbia

garia

Finnish

Argentina

Brazil

Mar.

Dollars

Kronen

Lei

Zlotv

Pengo

Dinar

Lev

Markka

Peso

Milreis

1928.

Checks

Checks

Checks

Cables

Checks

Checks

Checks

Checks

»»«4% discount

1
2

5m% discount
*ua%% dlsct.

.....

3

....

2.96

a2.96%

2.96

.61

a2.96%

2.96

a2.96%

.61

a.61%
.61

Checks

Cables

11.20

17.48

1.76

al.76%

.72%

2.52

12.05al2.07

17.48

1.76

al.76%

.72%

2.52

42.73a42.77 42.79a42 85
42.70a42.74 42.76a42.85

12 00al2.02

11.20

12.00a 12.02

12.05al2.07

11.20

17.48

1.76

al.76%

.73

2.52

42.68a42.74 42.68o42.85

12.00

12.05al2.06

42.70a42.74 42.76a42.85
42.72a42.74 42.75a42.77

12.00

12.05ol2.06

12.00al2.02

12.05al2.07

12.00

12.05a 12.08

Cables

Checks

SUN DAY

4

5

*«% discount

2.96

02.96%

.61

11.20

17.48

1.76

al.76%

.72%

2.52

6

,a»a1ie% disct.

2.96

02.96%

.61%

11.20

17.48

1.76

al.76%

72%

2.52

17.48

2.52

7

heahi^ disct.

2.96

02.96%

.61%

11.20

1.76

al.76%

.72%

8

2.95% 02.96%
2.96
02.96 %

.61%

11.20

17.48

1.76

al.76%

.72%

2.51%o2.52

9

*64a,i«% disct.
hiaxi«% disct.

.61%

11.20

17.48

1.76

.72

2.51%a2.52

10

'itaht% disct.

2.96

02.96%

.61%

al.76%
al.76%

11.20

17.46

1.76

42.72a42.76 42.78a42.87
42.72a42.74 42.78a42.85

2.52

.72%

12 00al2.01

12.05ol2.06

12 00a02.01

12.05al2.06

12.00al2.01

42.70a42.74 42.78a42.85
42.74a42.80 42.85a42.86

12.05ol2.07

12.05ol2.06
12.05ol2.07

SUN DAY

11

*naht% disct.

2.96

02.96%

.61%

11.20

17.48

1.76

al.76%

.72%

2.51%o2.52

42.74a42.80 42.85a42.86

12.00

12

hiahi^ disct.

2.96

cJ2.96%

.61%

11.20

17.48

1.76

al.76%

.72%

2.52

17.48

2.52

42.74a42.80 42.85a42.88
42.74a42.80 42.85a42.87

12.00al2.01

13

2.51%a2.52

42.74a42.80 42.84a42.86

dis.ah* prem 2.96
2.96

14

hisah* prem.

15
16

hia'ei prem.

2.96

17

iji premium

2.96

a2.96%

.61%

11.20

1.76

al.76%

.72%

a2.96%

.61%

11.20

17.48

1.76

al.76%

.72

02.96%
02.96%

.62

11.20

17.48

1.76

al.76%

.72%

2.52

42.71«42.76

.62%

11.20

17.48

1.76

al.76%

.72

2.52

.72%

2.52

.72

2.52

.72%

2.52

12.00al2.01

12.05al2.07

12.00

12.05ol2.06

42.82

12.00al2.02

12.05al2.06

42.74a42.79

42.85

12.00al2.02

12.05cl2.07

42.74

42.80a42.85

12.00

12.05al2.06

42.72a42.74 42.78a42.85
42.71a42.74 42.80a42.82

12.00al2.02

12.05al2.08

42.71a42.74 42.80a42.82
2.51%a2.52
2.52
o2.52% 42.71042.74 42.80a42.82
42 71a42.74 42.80a42.82
2.52

12.00al2.02

12.06al2.07

12.02

12.07al2.0S

12.00ol2.02

12.05al2.07

SUN DAY

18
hcahi prem.

2.96

02.96%

.62%

11.20

17.48

1.76

20

13ia1x» prem.

2.96

o2.96%

.62%

11.20

17.48

21

ht dls.a7«4 pre. 2.96

a2.96%

.62%

11.20

17.48

h4a7«4 prem.

2.96

a2.96%

.62%o.62%

11.20

17.48

h4a*a4 prem.

2.96,

11.20

17.46

7«40s«4 prem.

2.96

a2.96% .62%a.62%
.62%
02.96%

11.20

17.46

1.76% al.76%
1.76
al.7o%
1.76
al.76%
1.76
al.76%
1.76
al.76%

2.96

02.96%

.62%

11.20

17.48

1.76

al.76%

.72%

2.52

42.68a42.74 42.79a42.82

12.00al2.02

12.07al2.08

7e4 premium

2.96

a2.96%

.62

11.20

17.48

1.76% al.76%

.72%

2.52

12.00al2.02

02.96%

.62%

11.20

17.46

1.76

.72%

2.52

12.00al2.02

12.06al2.07

8«a7«4 prem.

2.96

42.68a42.74 42.79a42.80
42.68a42.74 42.79a42.81

12.06ol2.07

*t4a3M prem.

12 00a 12.02

12.07

12.00al2.01

12.06al2.07

12.00al2.02

12.06al2.07

19

.....

22

.....

23
24
25

al.76%

72%

.72%

.72%

12.01al2.03

12.06al2.07

■

SUN DAY

26
27
28
29
30

.....
.....

al.76%

h»a%% prem.

2.96

o2.96 %

.62%

11.20

17.46

1.76%al.76%

.72

»«4% premium

2.96

a2.96%

.62%

11.20

17.46

1.76% al.76%

.72%

2.52

42,71a42.74 42.80a42.82
42.71a42.74 42.80a42.82

.72

2.52

42.71x42.80 42.82a42.84

7«4% premium

31

2.96

a2.96%

.62%

11.25

17.46

1.76% al.76%

2.51%a2.52

Singa¬

Shang¬

Yoko¬

bia

dor

Uruguay

zuela

Chile

Peru

gal

Kong

hai

hama

Manila

pore

Bombay

Java

Bolivi¬

Dollars

Sucre

Peso

Bolivar

Peso

Libra

Escudo

Dollars

Tael

Yen

Peso

Dollars

Rupees

Guilders

ano

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks
34.80

98.04

20.00

19.31

12.15ol2.25

3.92

4.63a4.70

Bolivia Colum¬

1

103Hol06.20

Hong

Portu¬

Vene¬

Ecua¬

|

49%a49%
63
46.77a46.83, 49%a49%
63a63% 46.80a46.85 49%a49%

36.50a36.55

40%

56%
56%

36.45a36.55

40%

36.50a36.55

40%

56%
56%
56%

36.45a36.55

40%

36.50a36.55

40%

36.50a36.55

40%

56%

36.49a36.55

49.75a49.80 63Ma63«ie 46.79a46.84

2

34.80

98.04

20.00

1033^al06.10

19.25

12.15al2.25

3.93

4.60a4.70

49.75

3

34.80

98.04

20.00

103Mal06.20

19.25

12.15al2.25

3.93

4.64a4.70

'49.75a49.80

5

34.80

98.04

20.00

12.15al2.25

3.90

34.80

98.04

20 00

19.25

12.15al2.25

3.93

7

34.80

98.04

20.00

8

34.80

97.75

20.00

103^al06.10
103^al06.20
103J*al06.20
103^al06.25
103^al06.30
103^al06.20

19.25

6

SUNDAY

4

9

34.80

97.75

20.00

10

34.80

97.50

20.00

19.25

12.20al2.25

3.93

19.25

12.156*12.25

3.93

19.25

12.20al2.25

3.92%

19.25

12.156Zl2.25

3.93

49%a49%
49%a49%
49%a49%
4.62%a4.7049.80a50.0063.10a63.2046.87a46.92 49%a49%

4.64%a4.7049.80a4915u eSHaOS^n 46.82a46.85
4.64%a4.7049.85a49%
63%
46.80a46.89
4.64%a4.7049.90a49ui« 63%a63'i« 46.83a46.90

4.62a4.7049.85a49»1#62.95a63.2546.85a46.92 49%a49%
63%a63% 46.87a46.93 49%a49%

4.62%a4.7049.85a49%

40%

36.52a36.56

56%

40%

36.50a36.56

40%

36.52a36 58

40%
40%

SUNDAY

11
12

34.80

97.75

20.00

13

34.80

97.75

20.00

14

34.80

97.75

20.00

15

34.80

97.75

20.00

16

34.80

97.75

20.00

17

34.80

97.75

20.00

103^al06.20
103J*al06.20
103^al06.10
103^al06.10
103^al06.30
103^al06.30

"l9~.25"

12.10al2.25

3.91

19.25

12.20al2.25

3.93

4.62a4.7049.90a49.9563.30a63% 46.88a46,,91! 49%a49"ie
63%a536u 46.82a46..9149% a49»1«
4,05a4.40 49.85a4916i» 63%a636n 46.88a46,.95' 49%a49ixi6
46.88a47..00! 49%a49%
63®n
3.69a4.0649.85a50xi«

19.25

12.10al2.25

3.92

3.80a4.05 50.00a507u

633i«a63%

19.25

12.106zl2.25

3.92

3.95a4.39 50.00a50'n

63%a637x« 46.88a46,.93 49%a49»x«
49%a49ux#

12.15al2.25

3.90%

12.20al2.25

19.25

3.91

4.61%a4.7049.95a501u

56%
56%

36.54a36.55

56%
66%

36.53a36.60

36.55a36.60

40%
40%
40%

56%

36.52a36.60

40%

56%
66%

36.54a36.60
36.52a36.60

40%

56%

3\62t 36.60

403x«

56%

36.55a36.60

40»xi

56%

36.57a36.60

403x»

56%

36.51a36.60

40»xi

36.50a36.60

40*x«

за.52a36.60

40'x«

a633xe 47.68a47.80 49.20a49

56%
56%
56%

зб.50a36.60

40»x»

a636i# 47.63 % a.70 49.20a49%

56%

36.50a36.60

4.20a4.35 49.85a4915i# 63%a63»x« 47.78a47.80j49.20a49%
a633xe 47.78a47.8349.20a49%
4.20a4.o549.85a50.00 63

56%

36.48a36.60

40sx«

66%

36.50a36.60

40*x«

46.89a46 .95 49%a49"ie

36.62a36.60

SUN DAY

18
19

34.80

97.75

20.00

34.80

97.75

20.00

104

al06.25

19.25

3.93

4.00a4.204915i6£.50xi«

12.10al2.25

3.93

4.00a4.2049.90a50.00 63%a633xi 46.94a46
4.16a4.2049.85a49"i« 633i«a63% 46.93a46

21

34.80

97.75

20.00

104

O106.25

19.25

12.15al2.25

3.93

22

34.80

97.75

20.00

104

al06.20

19.25

12.20al2.25

3.93

23

34.80

97.75

20.00

1033^al06.20

19.25

12.20al2.25

3.93

24

34.80

97.75

103Kal06.20

19.25

20.QO

63xi»a63%

12.15al2.25

103Kal06.40

20

46.90a46

12.20al2.25

3.93

49%a49»x«
49%a49"x«
49%a49»x«
4.18a4 2849.85<z501x6
63%a63% 46.94a47
4.15a4.2049.80a£0.00 63%a63% 47.05a47 1849.20a49%
4.15a4.2049.80a50.00 63
a63% 47.26a47 3049.20a49%

408x»

SUNDAY

25

63

a63xi6 47.49a47.70 49,20a49 %

26

34.80

97.75

20.00

103^al06.20

19.25

12.15al2.25

3.92

4.10a4.2549.74a49.80

27

34.80

97.75

20.00

103Hal06.20

19.25

12.15al2.25

3.93

4.30a4.3549.75a49.80 62 % a62 x5ib 47.90a48.07
4.20a4.4049.80a49»»i« 63
4.20a4-4049.85a50xi« 63

28

34.80

97.75

20.00

103^al06.20

19.25

12.20al2.25

3.93

29!

34.80

97.75

20.00

103

al06.20

19.25

12.10al2.25

3.93

30

34.80

97.75

20.00

103Hal06.20

19.25

12.20al2.25

3.93

3l!

34.80

97.75

20.00




103.626*103%

19.25

12.10al2.25

3.93

49.20a49%

40he

RANGE
Bond Sales.

PRICES

$310,759,100
958,741,400

DURING MARCH

1927.

$317,019,000
841,534,425

Jan. 1 to Mar. 31

on

BOND

1928.

March

The tables

OF

1928.

Stock Sales.

1928.

March

Shares

1927.

49,211,663

188,902,334

Jan. 1 to Mar. 31

84,973,869

127,649,569

pages 13 to 32 furnish a

complete record of the transactions on the New York Stock
Exchange during
They needno extended introduction, as they are self-explanatory.
The tables embrace every
the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced

March and since Jan. 1 1928.

security dealt in

on

letters in the column headed "Interest Period" indicate in each
In accordance with the rule

case

the month when the bonds mature.

adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying bonds
are at a price to which accrued interest must
be added. The
exceptions to the rule are income bonds and bonds on which
interest is in default. A few other
bonds, like the Holland-American Line 6s and the Anton
Jurgens Works 6s, for special
reasons, are also quoted "flat," but where this is the case the notation
"flat" will be found against the name of the issue.
This method of
quoting bonds became effective January 2 1909.
For footndtes to tables see last
page of bonds and last page of stocks.
Sales in
March

11'

BONDS
N.

Value.

T.

U S

Price

GOVERNMENT

PRICES IN MARCH.

Jan.

3
1928.

STOCK EXCHANGE.

Bid.

Ask.

Mar. 1.
Bid.

Ask.

First Liberty Loan—

933.000

First 3%»

17,000
9,000

Registered
Registered
First Second

J

4%8..,

104,000

loir.;,:::::

1932-1947 J

Registered

102«uSale

1928 M S

Registered

100lfsjSale

2
5

102"uSale

102l|nMar. 16 103
Mar.
5
102"»iMar. 14 10319siMar. 16
102»»sMar.
8 102»«Mar.
8

100u»»Mar. 17 10018«Mar.

100nu Mar.

100«» Mar. 17 1001JjjMar.

1008»» Mar. 17 100"tsJan.

100I0»iSa]e

M S

100l#«8ale

O

103,»j»Sale

O

103"»»Sale

1947-1952

Registered
865,000 Treasury 4 Ks
15,000
Registered

o

115MijSale

o

973,000 Treasury 4s
Registered
i,ooi:666 Treasury 3^8
1,410,000 Treasury 3Hs

1944-1954

D

115"aiSale
110»»uSaie

103»*uSale

n5i*"«SaIe~

1946-1956 M S
1943-1947 J D

Registered

J

107"«8ale
102»j»Sale

100l4«Sale

103»«»»Sale
103llijMar. 31 10314jiMar.
1
103"uSale
103l®«Mar. 15 103»«Mar;
5
115i»ill5»»! 115llsjMar.
7 116"uMar;23

110l4isSale

3

115®« Mar.

1101*sill0,2»» 11010j»Mar.

9

110"«Mar. 16

3

107»«107"»j 107t4«107,#u 107"jjMar.
102"iiSa!e

102»4»iSale

D

2 1088»j Mar. 21
102*4i»Mar. 31 1038« Mar. 21

1018ii

Mar. 30 1011#uJan.

81

lOl'n Mar. 20 101"»»Feb.
10 101»«»»Mar.

4

102»»»Mar.
102s0»» MaTi

16 103"**Jan.
14 103»»» Mar.

6
16

10217« Mar.

6

115'si Mar.

D

....

Sale Prices.

101»3» Mar. 14 10116«Mar.

io»V.I02«..

102ltjj

100*°MSale

1933-1938

Fourth Liberty Loan—
Fourth 4Ha

Highest.

Sale Prices.

101»« Mar. 30 101»3jMar.
101«« Mar. 20 101l»j2Mar.

102»«uSale

J

Third Liberty Loan—
Third 4%s
1,422,000

2.257,000
133,000

103ll»iSale

1932-1947 J

Lowest.

Sale Prices.

Sate Prices.

101«« Sale

J

First 4^8

3,000

Ask.

Highest.

101 ®u

101»°u

1932-1947 J

14,000

101»«Sale

Bid.

RANGE SINCE JAN. 1.

Low*

J

First 4s

593:666

101«»Sale

1932-1947 J

Registered

Mar. 31.

8 102»'u Mar.

8

101»«Jan.

5

17 100,4uJan.

103,,MMar. 31 104
Jan.
102«»sFeb.
1 103"<tJan.
114"atJan.

7
5

30 116«»»Jan.

7

4 11514uJan.
114«4aiFeb.
109"aiJan. 30 lll»i«Jan.
109"»»Feb.
7 109»uFeb.
106*7»iJan. 28 108»«Jan.

102

8
7
7
7

Jan.

27 103»»«Jan.

7

100)4 Feb.

17 101)4 Jan.

31

STATE AND CITY SECURITIES

6,000 New York City—4 >4 8

4

6,000
13,000
8,000
17,000

Vis Corporate

14", 000
13,000

105

1963 M

109

101)4 101)4
101)4 101)4
101)4 101)4

1967 J
1965 J

4s
4s

110

M N

MN
MN
MN

Mar. 29

5

105)4
11034
110

109)4
110)4 109)4
109)4 10934
101)4 100)4

Mar. 20 109)4 Mar. 23
Mar. 23 109)4 Mar. 23
Mar. 7 109)4 Mar.
5
Mar. 1 101)4 Mar. 29
101
101

Mar. 21
Mar. 20

MN
MN

108)4

108)4

108)4 108 %

108)4 108)4 108)4

—

108)4 109

MN
M N
M N
M N

MN
MN

1961 J

J

I960 J

....

6 101

5 105)4 Mar.

100)4 101)4 101)4 101)4 100)4 Mar.
100)4 101
101)4 101)4 100)4 Mar.

1971 J

Corporate stock

NY State Canal 4s

105)4 105)4
109)4
109)4 110)4
109)4 110)4

1959 M N

Stock

.......

"4",000

104

100)4 Mar.

105)4 104)4 105)4 105)4 Mar.
105)4 104)4 105)4

105)4 105
109" *
109)4
109
109)4
109
109)4
109)4 109)4 109)4
100)4 Sale
101)|

....

3,000

100)4 101)4 100)4 Sale
104

A

1972 A

Registered
4% Corporate stock......
1958
4% Corporate stock
1957
4s Registered
.......1956
48 Registered
..1955
4)48 Corporate stock
1957
Registered
4)4 % Corporate stock
1957
Registered
3)4% Corporate stock
1954
3)48
Nov. 1954
4s Registered
1936

6,000

105)4 105)4
105)4

1966 A

4% Corporate stock

T, 060

101)4

M

1964 M

4%« Corporate stock
4%s Corporate stock
4 V^s

101

1960 M

Registered
4^8 Corporate Stock
4%s Corporate Stock
Registered
4%a

5",66O

93)4

93)4

92)4
93

i9oSi

93)4
93)4

92)4
92)4

10£
93)4
93)4

108)4 Mar.

3 108)4 Mar.

104)4 Feb.
5 1053
105)4 Feb. 29 105)

Jan.

105
Feb.
109 H Feb.
109 34 Jan.

Feb.
Feb.
Jan.
Feb.
Mar.
Feb.

28
24
23
109)4 Feb. 27
109)4 Mar. 7
100)4 Feb. 24

100)4 Mar.
100)4 Mar.
100)4 Jan.

105

109)4
110)4
109)4
109)4
101

k

3

108)4 Jan.

20 108 % Mar.

108)4 Jan.

25 108)4

93)4 Mar. 10

93

92)4 Mar.

93

93

Mar. 10

Mar. 10

Jan.

28
24
17
24

3
1

5 101 )4 Feb. y 3
2 101)4 Jan. 11
5 100)4 Jan.
5

108)4 Mar. 14 108)4 Mar. 14
92)4 Mar. 28

4
29

Feb.

8
30

3

Feb"""4

93)4 Mar. 10
93)4 Jan. 18

J

1962

Canal Term 4%s

..1945 J

J

FOREIGN GOVT. & MUNICIPAL'S

147,000 Agric Mtge Bank
112,000
159,000
171,000
145,000
97,000
180,000
319,000
254,000
331,000
176,000
197,000
510,000
304,000
262,000
633,000
124,000
580,000
869,000
361,000
91,000

s

f 6s

1947 F

Antioquia (Dept of) Col 7s A
External

8

f 7s

External

s

f 7s

B

ser

._1945 J

Ext

sec 8 f 7s
1957
2d series trust rects..
1957
Argentine Govt public works 6s.1960
Argentine Nation (Govt) s f 6s..1959

Extl

s

f g 6s of Oct 1925

Sinking fund gold 6s
s

Extl

May 1926

8

f 6s of

Extl

s

'

s

f 6s

B
......

Ry)__
6s (Sanitary
Works)

Public Works

8

ext s

f g

Bavaria (Free State) extl
6)4s

351,000 Belgium 25-year ext s f 7)4s g
276,000
20-year sinking fund 8s.
404,000
25-year ext 6)4s
576,000
External s f 6s
700,000
External s f 7s
411,000
Stabilization loan 7s




96)4 Sale
96)4 Sale

97)4
Sale

J

100

Sale

100

Sale

99)4
100)4
99)4
99 %
99)4
99)4
99 %

Sale

100

D

_1960 M N
1960 M

1961 F

A

M N

1943 J

Sale
Sale
Sale
Sale
Sale
Sale

A

1945 M

July 15 1955 J
External loan 5s of 1927....
1957 M
f 7s

92

J

93)4
98)4 Sale
97

k

Sale

Sale
100)4 Sale
100
Sale
100
Sale
100
Sale
100
Sale
100
Sale

97)4
92 %
97)4
97)4
103 H

D

104 \ Sale

1945 F

A

96)4 s|3ale

1945 J

D

Sale

115

1941 F

A

Sale

1949
1955

1955
1956

Sale

100

Australia 5s of 1925

s

97

"99)4 Sale"

..1958 J

6s..May 1961

Sale

91)4 Sale
96)4

A

f 5>4»..v._..1962 F

Argentine (Rep) 5s of 1909

Austrian Govt

94

A

A....1957 M

f 6s (State

Public Works ext
_

ser

A

1959 A

ser

External 1st
External

94)4 Sale
94)4 Sale
94)4 Sale

1945 J

C

ser

1945 J

114)4
109)4
M S
103)4
J
J
9934
J
D
10634
MN 104)4

Sale
Sale

Sale
Sale
Sale
Sale
Sale

Sale

110)4 Sale
106)4 Sale

Sale

101

Sale

Sale

108

Sale

Sale

106)4 Sale

93

Sale

Mar.

98
98
98

Sale

Mar.

Sale

Mar.

91)4
96)4
96)4
Sale
96)4
98
97)4
96)4
97)4 Sale
96)4
100)4 Sale
99)4
100)4 Sale
99)4
100
100)4
99)4
100)4 Sale
100)4
100
Sale
99)4
100)4 Sale
100)4 Sale
100)4 Sale
99)4
100)4 Sale
99)4
97
Sale
96)4
92)4
92)4 91)4
98)4 Sale
97)4
97 % Sale
97
103)4 Sale
103)4
98)4
98)4
115
115)4 Sale
111)4 Sale
109)4
108
Sale
106)4
100)4 Sale
100)4
108)4 Sale
107)4

m

107)4 Sale

106

Mar.

Mar.

Mar.
Mar.

Mar.
Mar.

Mar.
Mar.
Mar.
Mar.
Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

93)4 Mar. 23
100)4 Mar. 16
99

98)4
98)4
98 %
100)4
100)4
100)4
100)4
100)4
100)4
100)4
100)4
100)4
97)4
92)4
98)4
98)4
104
99

Mar.
Mar.
Mar.
Mar.

115)4
111)4
109)4
101)4

Mar.
Mar.

109

1108)4

Mar.

9

Mar.
9
Mar.
9
Mar. 13
Mar. 24
Mar. 27
Mar. 17
Mar.
1

Mar. 27
Mar. 12
Mar. 31
Mar.

6

Mar. 24
Mar.
1
Mar.
5
Mar. 21
Mar. 23
Mar.
3
Mar. 30
Mar. 26
Mar. 16
Mar. 19
Mar. 13
Mar. 26
Mar. 10

90 % Feb. 25
93)4 Mar. 23
94)4 Jan. 23 100H Mar. 16
94)4 Jan. 19
Mar.
9
94

93)4
93)4
99)4
99)4
99)4
100)4
99)4
99)4
99)4
99)4
99)4

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.
Jna.
Jan.
Jan.
Jan.
Jan.
Jan.

20
6
9
4

9
6
4

13
3
3
3
3

88
98)4
100)4
100 %
100)4
101)4
100 %
100)4
100)4
100)4
100 %
97)4
93%
98)4
98%
104%
99%
115%
111%
108 H

Mar.
9
Mar.
9
Mar. 13
Mar. 24
Mar. 27
Jan.
5
Jan.

Jan.

Mar.
Feb.
91)| Mar. 7
Jan.
97)4 Feb. 20
Jan.
97
Mar.
2
Mar.
103
Feb.
6
Jan.
3
96)4 Jan
Feb.
114
Jan. 23
Feb.
109
Jan.
3
Mar.
103)4 Jan.
3
Mar.
98)4 Jan.
3 101% Mar.
3 109
106)4 Jan.
Mar.
104)4 Jan.
3 108)4 Mar.

96)4 Mar.

.

20

25

Mar. 27
Feb.
3
Mar. 31
23
24
9

16
6
23
27
6

24
16

19

13
26

10

A?

N. Y. STOCK

12

Value.

%

59,000
21.000
163.000
104.000
301.000

N. T.

Jan. 3

1928.

STOCK EXCHANGE.

Bid.

Ask.

Government (Continued!)
MN 113% 113%
(Norway) ■ f 8s
1945 A O 101
Sale
25-year s f 6s
1949 A O 97 % Sale
Berlin (Germany) s f 6His..
1950 A O 105
Sale
Bogota (City) ext g 8s
1945 MN 103 % Sale
Bolivia (Republic of) s f 8s
1947

Foreign
Bergen

j

PRICES IN

Price

8|

BONDS

8ales in
March

EXCHANGE-BONDS

j

External sec gold 7s—-.-.-..1958
420.000
MN
344,000 Bordeaux (City of) 15-year 6s.-.1934 j D
Brazil (U S of) external 8s
—1941 A O
293.000
Ext s f g 6)4* of 1926
1957 A O
1.001.000
Extl s f 6%a of 1927
1957
261,000
j D
Cent Ry 30-year g 7s
1952 A O
299,000
Sink fd 7%s (coffee sec).—flat 1952
6,000
M S
Bremen ext g 7s trust rects
1935
171,000
M 8
1957 J D
401,000 Brisbane (City) s f 5s
Budapest (City) exit s f 6s 1962.-1955
571,000
j
j
292,000 Buenos Aires (City) extl 6%s—1955 j D
1957
436,000 Buenos Aires (Prov) ext 7s
M N
External s f 7s of 1926...----.1958
239,000
M S
Ref. external s f 6s...........1961
433,000
j
j
296.000 Bulgaria (Kingdom of) 8 f g 7s—1967 j
j
190,000 Galdas Dept of (Colombia) 7 %a..1946 A O
1931
190,000 Canada, Dominion of 5s...

94 % Sale
99 % Sale
107
Sale
94
Sale

Mar. 1.
Bid.

'Sale Prices.

Sale Prices.
Ask.
Ask. Bid.
113
Mar. 16 113 % Mar.
113% 114

113% 113%
100
100%
99% Sale
105% 105%
105% Sale

96% Sale
101% Sale
110
Sale
96% Sale

"85% Sale"
101% Sale
96% Sale
96 % Sale

99% Sale
107% Sale
102% Sale
94% Sale
87% Sale
101.
Sale
100% Sale
100% Sale
96% Sale
92
Sale
101
Sale
101% 101%
101% Sale
106% Sale
101% 101%
106% 108
101% Sale
100% Sale
92% Sale
92% Sale
110% Sale'
101% Sale
110% Sale
94
Sale
94
Sale

Lowest.

100% Mar.

101% 102
99% Sale
107
Sale
106% Sale
97% Sale
101
Sale
112% Sale
98
101

107%
102%
95%
88%
101

98% Mar.
105
Mar.

105% Mar.

Sale Prices.

Feb.
3 113% Jan. 10
98% Jan. 24 101% Mar. 24
97
Jan.
3 99% Mar. 26
Mar. 30
4 107
Mar. 30 103% Jan.
3 106% Mar. 31
Mar. 31 103% Jan.
Mar. 15
93% Jan.
3 98
Mar. 15
99% Jan.
3 101% Feb. 10
Mar. 6
Jan.
3 113% Mar. 30
Mar. 30 107
92
Jan.
3 98% Mar. 14
Mar. 14
97% Mar. 14 98% Mar. 14
Mar. 14
97
Jan.
5 10D% Mar. 23
Mar. 23
Mar. 14 107% Feb. 17 108% Feb. 14
Jan. 21
Mar.
2 101% Jan. 13 103
94
Jan. 16
95% Mar. 24
Mar. 14
1
85% Jan.
3 88% Feb.
Mar. 31
3
Mar.
1 100% Mar. 12 101% Jan.
Feb. 17
96% Jan. 11 101
Mar. 29
Feb. 17
96% Jan.
3 101
Mar. 1

2

113

9 101% Mar. 24
3 99% Mar. 26
6 107
1 106%

96% Mar.
1 98
100% Mar. 12 101%
110
Mar.
1 113%
96% Mar.
1 98%
Sale
97% Mar. 14 98%
Sale
99% Mar. 1 101%
Sale
108
107% 107% Mar. 1
102% Mar. 29 103
Sale
Mar.
1 95%
95% 94
86% Mar. 5 88%
Sale
100% Mar. 12 101
Sale
100% Mar. 19 100%
Sale
100% Mar. 6 100%
Sale

100%
100%
96% Sale
93
Sale
101
Sale
101% Sale
101% Sale
107% Sale
101% Sale
107% 109
101% Sale
100% Sale
92% Sale
92% Sale

Highest.

Sale Prices.

Highest.

Lowest.

Mar. 31.

98%
'97% Sale
107 %
101
102

RANGE SINCE JAN. 1.

MARCH.

87

Mar. 16

Mar. 16
96% Mar. 23
96% Mar. 23 97
Mar. 7
89% Jan.
4 93
Mar.
7
91% Mar. 2 93
Mar. 16
98
Jan.
3 102
102
Mar. 16
100% Mar. 7
98 % Sale
7
Mar.
6 102% Jan.
Mar. 2 101
101
Mar. 6 102
102% Sale
6
101% Mar. 14 102% Jan.
101% Mar. 14 101% Mar. 3
F A
102
Sale
109
Jan. 26
10-year gold 5%a...
—-1929 M N
140,000
106% Mar. 1 107% Mar. 29 106% Feb. 29
108 % Sale
7
Jan.
3 101% Jan.
30-year gold 5s
-—. — ....1952
101
Mar. 3 101% Mar. 5 101
207,000
F A
101
Sale
4
Feb. 23 109% Feb.
4%a
1936 j j
136,000
Mar. 7 108% Mar. 19 105
S a08
106 % 106 %
Mar. 21
98% Jan.
4 103
Mar. 21
c
1954 A O
45,000 Carlsbad (City) s f 8s
eQ1% Mar. 1 103
98
98 %
Cauca Vail (Rep of Col)s f g 7%sl946
99% Jan.
3 101% Feb. 16
101
Mar.
5
67,000
100% Mar. 3
M S
99% Sale
92
Jan.
5 93% Feb. 14
1950
Mar.
5
116,000 Cent Agric Bank (Ger) 7s
92
Mar. 29 93
j
j
91%
91 %
91% Jan.
3 93% Feb. 28
Farm Loan s f 6s
.1960
92
Mar. 17 92% Mar. 3
218.000
A O
91% Sale
Farm loan s f 6s
I960
108% Jan.
3 111% Mar. 16
702,000
F A
110% 110% 110% Mar. 1 111% Mar. 16
109 % Sale
Mar. 28
3 104
1941
Mar. 28 100% Jan.
192,000 Chile Republic exter s f 8s.
101% Mar. 10 104
103
Sale
MN 101
Sale
108
Mar. 14 111% Jan. 23
20-year external s f ft 7s
1942
207.000
Mar. 14 110% Mar. 9
109% 110% 108
MN 109
110
91% Jan.
3 95% Mar. 10
25-year external s f 8s gold
1946
154,000
93% Mar. 1 95% Mar. 10
95% Sale
A O
91% Sale
External sinking fund g 6s —1960
91 % Jan.
3 95% Mar. 6
871.000
93% Mar. 1 95% Mar. 6
95% Sale
F A
91 % Sale
External sink fund gold 6s
1961
93% Feb. 18 95% Mar. 5
891,000
94% Mar. 1 95% Mar. 5
95% Sale
j
j
95% Jan.
3 99% Mar. 16
Ry ref extl s f g 6s
1961
97
Mar. 2 99% Mar. 16
1,001,000
j D
99% Sale
96
Sale
94% Sale
96% Feb. 27 99% Mar. 16
357,000 Chile Mtge Bank of j. u s f 6 %8 —1957 j D
98% Mar. 1 99% Mar. 14
99% Sale
98 % Sale
97% Sale
Sinking fund gold 6%a guar.. 1961
25% Jan.
4 29% Feb. 21
29% Mar. 9
474,000
j
D
28% 28% 28% Mar. 21
99
Sale
25% Sale
1951
101% Jan. 14
40,000 Chinese Hukuang Ry 5s
101% 100% Mar. 6 101% Mar. 7 100% Mar. 6
M S
101% 102 % 101% 101% 100
96% Jan.
3 99% Mar. 21
37,000 Chrlstianla (City) (Oslo)30-yr 6s-1954 M S
98% Mar. 12 99% Mar. 21
97%
98%
98
Sale
96 % Sale
95% Mar. 14
91 % Jan. 24
Cologne (Germany) s f 6%s
1950 j j
95% Mar. 14
137,000
93% Mar. 6
95
Sale
94
Sale
91 % Sale
Mar. 29
95
Mar. 29 95
95
Mar. 2i»
95
Mar. 29
1,414.000 Colombia (Rep) external s f 6s... 1961 A O
95
95%
Ext s f g 6s int rets
1961
91
Mar. 12 92% Mar. 20
92% Mar. 20
5,000
91
Mar. 12
91%
92%
F A
91% Sale
96% Mar. 31
Colombia Mtge Bank 6%a
1947
94% Feb. 24
95
MarjwL5 96% Mar. 31
303,000
96% Sale
MN
95% Sale
Sinking fund 7s of 1926
1946
94% Feb. 24 96% Mar. 30
95% MarPH 96% Mar. 30
145,000
96% Sale
F A
96
Sale
102
Feb.
4
Sinking fund 7s of 1927
1947
138,000
100% Mar. 5 101% Mar. 6 100% Mar. 6
100% Sale
j
j
Sale
161"' Safe" 101
1944
95% Jan.
6 98% Mar. 31
97
Mar.
7 98% Mar. 31
328,000 Copenhagen 25-year s f 5%8
98% Sale
j D
97
Sale
96
Sale
External 5s
1952
96
Jan.
3 100% Feb. 29
100% Mar. 12
310,000
99
Mar.
1
F A
99% Sale
96 % Sale
99% Sale
1957
99% Jan.
3 101% Mar. 7
312,000 Cordoba (City) external s f 7s
99
Mar. 13 101% Mar. 7
101
Sale
j
j
99%
99% 100% Sale
1942
94% Jan,
6 99% Mar. 22
101,000 Cordoba (Prov) Argen 7s
96% Mar. 1 99% Mar. 22
99
Sale
MN
94%
95
96% Sale
Costa Rica (Republic) extl 7s.. 1951
99% Feb.
1 101% Feb. 27
Mar. 16
411,000
100% Mar. 14 101
Sale
101
M 8 100 % 100 %
101
103
1944
5 102% Mar. 21
155,000 Cuba (Rep of) 5s of 1904
102% Mar. 21 102% Mar. 21 100% Jan.
F A
100
101% 102% 102% 103
4
5s ext cebt Ser A of 1914
1949
96
Jan. 28 100% Jan.
97% Mar. 29
36,000
97
Mar. 3
97% Sale
F A
97
97%
96 %
97
104% Feb.
6
4)^s extl loan Series C
1949
73,000
101% Mar. 19 103% Mar. 1 101% Mar. 19
j
j
102% Sale
103% Sale
101% Sale
30-year 8 f 5%s
1953
93% Jan.
4 97% Mar. 26
61,000
95% Mar. 2 97% Mar. 26
97
Sale
j D
95% Sale
94
Sale
3 111% Jan. 28
62,000 Cundinamarca (Dept Col) 7s A1946 A O 109
110% Mar. 23 111% Mar. 5 108% Jan.
111% Sale
110% Sale
Sale
Feb.
1
1951
3 112
62,000 Czechoslovak (Rep of) exit 8s
1 111% Mar. 9 108% Jan.
111
SaHT 110% Mar.
110% Sale
Jan. 14
Sink fd 8s ser B
1952 A O 108% Sale
Jan. 25 106
70,000
Mar.
5 105% Mar. 3 105
105
105% 105
A O
105% Sale
105% Sale
3
Externals 8 f 7%s Ser A
1945
9 111% Feb.
115,000
110% Mar. 1 111% Mar. 20 110% Jan.
110% 111%
1946 F A 110% 111% 110% Sale
110% Jan.
4 111% Mar. 20
83,000 Danish Cons Munic s f 8s A
110% 110% 110% Mar. 6 111% Mar. 20
Series B sink fund 8s
1946 F A 110% 111% 110% Sale
106% Mar. 2
105.000
105% Mar. 14 106% Mar. 2 105% Feb. 17 99
j
j
105% 105% 105% Sale
105% Sale
Feb.
1
Denmark 20-yr external gold 6s .1942
97
Jan.
3
235,000
98% Mar. 30 98% Mar.. 3
98% Sale
M S
98% Sale
97% Sale
99% Jan. 21 100% Mar. 2
173,000 Deutsche Bank Am part ctfs 6s 1932 M 8
100
Mar. 10 100% Mar. 2
100% 101
100% Sale
100% Sale
4
1942
97% Jan.
9 100% Jan.
100% Mar. 27
69,000 Dominican Republic 5%s
98% Mar. 2
99
99%
A O
99
Sale
98
98%
102% Mar. 27
1st sec 5%s of 1926
-1940
37,000
101% Mar. 3 102% Mar. 27 100% Jan. 25
102% Sale
101% Sale
4
Jl1945 MN 100% Sale
Mar. 15 105% Jan.
94,000 Dresden (City) extl a f 7s
Mar. 15 104% Mar. 10 104
103% 104% 104
j
104% Sale
105% Sale
4
Dutch East Ind 25-yr extl 6s
1947 j
103% Mar. 29 105% Jan.
131,000
103% Mar. 29 104% Mar. 3
103% 104
M 8
105
106% 104% Sale
40-yr external sink fd gold 6s
1962
Mar. 20 104% Jan. 20
105,000
103
Mar. 20 104% Mar. 28 103
M 8 103% 104%
103% 103% 103% 103%
104% Jan. 23
30-yr external gold 5%a„Mar 1953
103% Mar. 5 102% Mar. 27
51,000
103
103% 102% Mar. 27
MN 103% Sale
103% Sale
30-yr external gold 5%s__Nov 1953
3 113% Mar. 31
60,000
109% Mar. 1 113% Mar. 31 107% Jan.
113% Sale
109% Sale
El Salvador (Rep) 1st s i 8s
1948 J j 107% Sale
95% Jan.
4 100% Mar. 10
53,000
Mar.
1 100% Mar. 10
98%
99% 98
M S
98
Sale
95% Sale
Finland (Rep of) external 6s..—1945
100
Jan.
3 101% Feb. 10
101% Mar. 28
119,000
100% 100% 100% 101% 100% Mar. 7
Sale
External sinking fund 7s
...1950 M 8 100
98% Jan.
5 101% Feb. 10
178,000
99% Mar. 1 100% Mar. 15
99% Sale
99% Sale
98% Sale
External sinking fund 6%8.
1956 M S
92% Mar. 14 94% Mar. 30
184.000
92% Mar. 14 94% Mar. 30
95
Sale
F A
Extl sinking fund 5%s
Feb. 14
1958
98
Jan. 25 101
99
Mar.
5 100% Mar. 10
161,000
99%
99% 99% 102
97%
98%
Feb. 10
1954 A O
98
Jan. 25 101
124,000 Finnish mun loan 6%a A
99% Mar. 1 100% Mar. 21
99% 100%
A O
99% Sale
97%
98%
External 6%s Ser B
110% Jan.
3
1954
16,000
109% Mar. 12 110% Mar. 8 109% Mar. 12
110
M 8 110% Sale
110%
1945
3 118% Mar. 28
40,000 French Republic 25-yr ext 8s
118% Mar. 28 115% Jan.
118% Sale" 115% Mar. 3
116% Sale
20-yr external loan 7%b
..1941 j D 115% Sale
106
Jan.
6 109% Mar. 24
1,206,000
109
Sale
107% Mar. 5 109% Mar. 24
107% Sale
External s f 7s of 1924
1949 J D 106% Sale
3 107% Jan. 23
1,075,000
107% Mar. 6 107% Mar. 1 106% Jan.
107% Sale
107% Sale
1949 A O 106% Sale
Jan.
3 103% Mar. 27
561,000 German Republic extl 7s
103
Mar. 6 103% Mar. 27 102
103
103% 103% Sale
MN 102
Sale
--..1954
106% Feb.
6
51,000 Graz (Municipality) 8s
105% Mar. 9 106% Mar. 1 105% Jan. 10
106% Sale
106% Sale
Feb. 29
1937 F A 106% Sale
6 119
119
Mar. 7 116% Jan.
353.000 Grt Brit & Ire., 20-year 5%s
118% Mar. 5
118%
118% 119
118
10-year conv 5%s
...1929 F A 116
4 109% Jan. 16
40,000
Mar. 8 106% Mar. 28 104% Feb.
105
M N .106
105% 106% 107% 105
Sale
Jan. 30
1952
96% Jan.
4 100
Mar.
9
110,000 Greater Prague (City) 7%8
97% Mar. 27 99
98%
99
98% Sale
96%
97
Mar. 15
1964 MN
89% Mar. 30 92
Mar. 15
100,000 Greek Gsvt s f sec 7s
89% Mar. 30 92
89% Sale
91
Sale
Sinking fund secured 6s
1968 F A
99% Jan. 30 101% Jan. 11
1
338,000
100
Mar.
1 100% Mar.
100% Sale
Haiti (Rep. of) Cust s f 6s
1952 A O 100% Sale" 100% Sale
95% Feb. 10 97% Mar. 23
143,000
96
Mar. 9 97% Mar. 23
96% Sale
96%
96%
1946 A O
6 105% Mar. 22
171,000 Hamburg (State) 6s
Mar. 6 105% Mar. 22 103% Jan.
104% 105% 104
105
J
j
103% Sale " 104
98% Jan.
3 100% Feb. 17
47,000 Heidelberg (City) extl s f 7%S—1950
100
Mar. 3 100% Mar. 19
100
100% 100% Sale
98% Sale
Mar. 12
Hungarian Mun Loan 7%s
,-1945 J j
94
Jan.
3 97
97
Mar. 12
167,000
96
Mar. 19
97
Sale
96% Sale
J
J
94
Sale
External s f 7s
Sept 11941
98% Jan.
3 100% Mar. 6
100,000
99% Mar. 26 100% Mar. 6
100
101
100
Sale
98% Sale
Hungarian Land Mtge 7%s A...1961 MN
102
Jan. 24 103% Feb. 23
Mar. 17
124,000
Mar. 30 103
102
102% 102
102% Sale
3
1944 F A 102% Sale
97% Feb. 15 99% Jan.
99
Mar. 19
167,000 Hungary (King of) s f 7%s
98
Mar.
2
98% Sale
J
D
98% Sale
99% Sale
9
95% Jan.
3 97% Feb.
Mar.
6
915,000 Italy (Kingdom) external s f 7s. 1951
96% Mar. 3 97
96% Sale
97
Sale
Italian Cred Consortium 7s ser A 1937 M 8
94
Jan.
3 96% Feb. 14
271,000
95% Mar. 5 96% Mar. 1
96
Sale
96
Sale
Sale"
External sec s f 7s series B
1947 M 8
95% Jan.
3 97% Feb. 23
257,000
97
Mar.
7 97% Mar. 21
97% Sale
97% Sale
J
95% Sale
Mar. 28
1952 j
91% Jan.
3 94
Mar. 28
259,000 Italian Public Utility s f g 7s
92% Mar. 17 94
94
Sale
93 % Sale
j
J
91% Sale
3 105% Mar. 31
335,000 Japanese govt sterling loan 44—.1931
102% Mar.
1 105% Mar. 31 101% Jan.
105% Sale
102% Sale
Ext s f 6%s
1954 F A 101% Sale
99
Jan.
7 100% Feb. 24
544,000
100
Mar. 6 100% Mar. 2
100% 101
100% Sale
F A
99% Sale
98% Jan. 10 101% Mar. 14
85,000 Leipzig (City) external s f g 7s..l947
100
Mar.
1 101% Mar. 14
100
101
100
Sale
J
D
96% Sale
99% Jan.
3 101% Mar. 7
78,000 Low Austria (Prov)sec s f g 7%s.l950
100% Mar. 17 101% Mar. 7
101
Sale
101% Sale
MN
99% Sale
..1934
99% Jan.
3 101% Feb. 11
196,000 Lyons (City of) 15-year 6s
100% Mar. 13 101% Mar. 2
101
Sale
101
Sale
99% Sale
1934 MN
6
33% Mar. 27 36% Jan.
143,000 Marseilles (City) 15-year 6s
34% Mar. 30
33% Mar. 27
34
34%
35% Sale
35%
36
49% Jan. 27 49% Jan. 27
29,000 Mexican Irrig Assenting 8 f 4^s 1943
49%
49%
45%
Mexico (U S) external 5s of 1899£ 1945 q ~j
7
35
Mar. 16 42% Jan.
35
Mar. 16 39% Mar. 7
39
39% 38% 39%
40% Sale
Assenting 5s of 1899
1945
6
36% Mar. 22 39% Feb.
38", 666
36% Mar. 22 36% Mar. 22
q"j
Jan.
7
Mar.
7
22% Mar. 26 29
5,000
22% Mar. 26 26
26
Sale
25% Sale
27
Sale
Assenting 4s of 1904
25
Mar. 13 30% Jan. 16
295,000
28% Mar. 31
25
Mar. 13
28% Sale
27% Sale
28% Sale
Assenting 4s of 1910 large
22% Mar. 20 28% Jan. 11
138.000
22% Mar. 20 26% Mar. 31
26
Sale
25% Sale
26% Sale
Jan. 16
Assenting 4s of 1910 small
37% Mar. 19 44
317,000
41%
41% 39% 40% 37% Mar. 19 41% Mar. 6
Jan. 31
40% 41%
Treas 6s of 1913 assent (large) 1933 j"j
36% Mar. 19 43
52,000
7
36% Mar. 19 41 % Mar
91% Jan.
3 93% Mar. 28
43,000
92% Mar. 6 93% Mar. 28
93% Sale
93% Sale
91% Sale
Milan City (Italy) ext loan 6%s..l952 A O
104% Mar. 17
4
812,000
103% Mar. 2 104% Mar. 17 102% Jan.
103
103% 103% Sale
j D
Feb.
4
102% Sale
1952
Mar. 10 105% Mar.
5 109
195,000 Montevideo (City) s f g 7s
105% Mar. 5 107
105% 108% 106% 107
3
..1972 M 8 108
Feb.
1 103% Jan.
97,000 Netherlands s f 6s flat
102% Mar. 13 102% Mar. 1 102
102% Sale
A O
102% Sale
103
Sale
Feb.
6
30-year ext s f 6s
.1954
94% Jan.
3 96
234,000
94% Mar. 12 95% Mar. 27
95% Sale
94% Sale
94% Sale
Feb.
3
1957 F A
94% Jan. 27 96
211,000 New South Wales ext s f g 5s
95% Mar. 28
94% Mar.
1
95% Sale
94% Sale
94% Sale
External s f g 5s_———
103% Jan. 25
1958 A O
Feb. 16
256,000
Mar.
2 102
102% Mar. 2 103
102% Sale
102% Sale
1943 F A 102% Sale
Mar. 28 104% Jan. 20
304,000 Norway 20-year external s f 6s
102
Mar. 29 102% Mar. 2 102
102% Sale
102% Sale
20-year external s f 6s
..1944 F A 102% Sale
309,000
4 103% Jan. 23
101% Mar. 24 102% Mar. 1 101% Jan.
102
Sale
102% Sale
A O
102% Sale
102% Jan.
6
30-year external s f 6s
1952
310,000
100% Mar. 15 101% Mar. 2 100% Mar. 15
101% Sale
101% Sale
40-year external s f 5%s
1965 j D 102% Sale
378,000
92% Feb. 25 93% Mar. 23
93% Mar. 23
92% Mar. 12
93% Sale
92%
93
F A
Feb. 14
Jan. 27 103
133,000 Nuremberg (City) external 6s__. 1952
100% Mar. 28 102% Mar. 12 101
100% Sale
101% Sale
Mar. 31
1955 M N ioi~" 101%
99
Jan. 11 102
81,000 Oslo (City) 30 year s f 6s
Mar. 31
99% Mar. 20 102
102
Sale
100
Sale
99% Sale
Sinking fund gold 5%s
1946 F A
Mar. 19 104% Mar. 30
71,000
Mar. 19 104% Mar. 30 103
103
103% 103% 104% 103
1953 j D 103% Sale
Mar.
9 103% Mar. 27
21,000 Panama (Rep) external 5%s
102
Mar. 9 103% Mar. 27 102
103
Sale
102% 103
External sec s f 6%s
1961 j D 102% Sale
26,000
95% Jan. 12 98% Mar. 5
97% Mar. 7 98% Mar. 5
97% Sale
98
Sale
M 8
^
96% Sale
343,000 Pernambuco (State) ext sec 7s..1947
3 110% Feb. 7
109% Mar. 9 110% Mar. 31 109% Jan.
110% Sale
110
Sale
1944 A O 109% Sale
303,000 Peru (Rep) external s f 8s
109% Jan.
4 110% Jan. 30
110% 109% 110%
A O
109% 109% 110
107% Mar. 2
37,000 —External 8s (series of 1926).—.1944
107% 107% 107% Mar 30 107%~Mar."2 106% Jan. 17
107% Sale
External 7%s
1940 MN 106% Sale
107% Mar. 30
106% Mar. 1 107% Mar. 30 106% Jan. 20
107% Saie
106% Sale
External s f series 7%s (of 1926)1956 M S 106% Sale
156",006
6 104% Mar. 30
103% Mar.
1 104% Mar. 30 102% Feb.
104% Sale
103% Sale
Sale
Mar. 28
Sec s f g 7s
1959 M S 103
90% Jan. 16 94
291.000
Mar. 28
92% Mar. 1 94
93% Sale
92% Sale
91% Sale
National loan ext s f 6s
1960 J D
574,000
80% Jan.
4 85% Mar. 26
83% Mar. 2
85% Mar. 26
85
Sale
83% Sale
80% Sale
1940 A O
89% Jan.
2 91% Feb. 14
1,811,000 Poland (Rep of) g 6s
91% Sale
90% Mar. 12 91% Mar. 22
91% Sale
99
Sale
Stabilization loan 7s of 1927.. 1947 A O
183,000
98% Jan.
3 101% Mar. 31
100% Mar. 1 101% Mar. 31
101% Sale
100% Sale
J
90
Sale
External 8 f 8s
1950 j
1,540,000
6 107% Mar. 27
107
Mar. 3 107% Mar. 27 104% Jan.
107% Sale
106
107
1961 J D 105% Sale
8
602.000 Porto Alegre (City of) 8s
102% Mar. 13 103% Mar. 21 101% Jan. 14 103% Feb.
103
Sale
J
101
102% 102% Saie
External guar sink fund 7%8__1966 j
56,000
94 %

.




s

.

_

....

94^

.

.

N. Y. STOCK EXCHANGE-BONDS
Sales in

li

BONDS

March

N. Y.

Value.

3
1928.

214,000
250,000
991,000
42,000
48,000
109,000
40,000
148,000
70,000
192,000
337,000
468,000
191,000
38,000
100,000

14,000

1,000
2,000

27,000
49,000
1.000

J

S

D

41*606

214",000

--——1928

Registered
General unified 4Xs—
L 8c N collat gold 4s
Atl 8c Danville 1st g 4s._

Sale
Sale

97)4 Sale
108

95

M
J

J

106

J

90

M

S

M

S

98

Sale

102

104

94)4

n»
89

J

o
J

-—1933

s

Battle Creek 8c Sturgis gu 3s.—1989 J
Beech Creek 1st gu 4s

1936

—

19*666 Burl Ced Rap 8c Nor 1st 5s
1934
27,000 Canada Sou con gu 8c col tr 5s.. 1962
03,000 Canadian Nat 4)4$—
Sept. 15 1954
59,000
5-year gold 4)48
Feb. 15 1930
330,000
4)4s
1957
158,000 Canadian No deb s f 7s_
1940
29,000
25-year deb sf6)4sg_1946
64,000
10-year gold 4)4s
Feb. 15 1935
368,000 Canadian Pac 4% deb stock...
159,000
Collateral trust gold 4)4s
1946

-

.

-

19,000

2,000

131,000
1,000
328,000

82

83

Mar. 24

93X Mar. 28

93X Mar.
92X Mar.

93

2

94

Mar. 13

92

93X Mar. 27
93X Mar. 23

Mar.

Mar.
Mar.
Mar.

Jan.

38

3

Jan.
9 108)4
Mar. 13 100 «
Mar. 29
91X

9
6

17

Mar.
Mar.

2

6

Feb.

4

Feb. 17
Mar.
9
95 X Feb. 25
99
Mar.
1
84 X Jan. 20
99 i Jan.
7
96 X Jan. 31
94 X Jan. 12

92 X Jan.

23

Feb.

6

94

9
5

93 X Mar. 27
93 X Mar. 27

92

92X Mar.
Mar.

92

Sale

81

80

Feb.

99X Mar.
94X Mar. 12
96

Mar.
Mar.

Mar. 13

•

Mar.

82

Feb.

1

16

Mar. 19 107X Jan.

Mar. 19

Mar.

99 X Feb. 11
94 X Mar. 12
96
Mar. 20
14 104 X Jan.
7

11

Feb.

Jan.

Mar. 20

103X Mar. 23
107

Mar.

7

99 X Feb.

1

99X Feb.
106
Jan.

107 X Mar. 17
93 X Mar. 20
98X Jan. 19
97 X Feb.
7

91

Jan.

96X
97 X
01X
93X

Fe'fl.
104
Jan.
9
Jan..
Feb. 29 95 X Mar. 27

80

Mar. 23

Mar.
__

85

Jan.

13

108

Mar.

109

111X Mar.
95 X Mar.

112

7354

72 X Mar.
90

Sale

90)4
Sale
Sale
73

100)4

Sale

108

Sale

96

105)4 Sale

88)1

Sale

104)4 Sale

96X

Sale
105
88
89
104 X Sale

97

"91"

74X Mar. 9
90X Mar. 3

Mar.

96X Mar.
95

Mar.

Mar. 10

Mar. 14
96 X Mar. 20
106 X Mar. 20

105
Mar.
87 X Mar.
103 X Mar.
103 X Mar.
88
Mar.

89 X Mar. 21
105

Mar. 17
103 X Mar. 20
89
Mar. 14

73

97 X

72 X
88X
102 X
96X

.

Feb. 28 110
112
111X Jan.
97 X
95X Mar.
105
Mar. 31 107 X
87 X Mar.
91X
105
103 X Mar.
102X Feb. 28 103!
87
Jan.
89.
3
108

_

68X Feb.

7
Jan.,
Mar. 14
Feb. 10
6
7

Jan.
Jan.

Jan.
3
Mar, 20

Feb.

17

98

Feb.
Jan.

20

97

Jan.

14

95

Feb.

28

72

18

17

97

8

97X Mar.

8

84)4

86)4
97)4

87)4 85
98 X
98)4
103
104)4 104
93)4 Sale
93 X

87

94 X Mar.
Mar.

94X Mar. 12
86X Mar. 21
97X Mar. 15

86

97X Mar.
104

93 X

Mar.

104

92 X Mar.

Mar. 20

94X Mar.

9

97

Jan.

97

97X Mar.

100 X
82 X
84 X

82

93)4 Sale
84)4
85)4
9754
98)4
105)4
98)4 Sale

95X

97)4
100)4

89

103 X Sale
108 X Sale
in X Sale

106
104X
88 % Sale
88
70
68
72)4

Jan.

14

93 X Jan.
84 X Jan.
97X Feb.

3

103

88
Jan.
97 X Feb.
106 X Jan.

5

9

Feb.

23

11
6
3

98 X Jan.

92 X Mae/15

M N
A

O

A

101)4

103)4 102*4

O

110

M S

100

F

100)4 Sale
100)4 Sale

A

110)4

x

111
Sale

Sale

109)*

III

121H 121)4

100)1 101
100)4 100)4 Sale
Sale
100)4 Sale
Sale
116)4 Sale
122)4 122)4 Sale

100

Sale

Sale

90)4 Sale

Sale
Sale

102 X Mar.
109 X Mar.

Mar. 30
Mar.
2

100 X Mar.

Mar. 26

100X
100X
115X
122 X
100X

Mar.

J
A

J
M S

116

101

Sale

Sale

S

Mar.
6
Mar.
3
Mar. 28
Mar. 30

88 X
82X Mar.
Mar.
105X 105

85
Mar. 21
1
7 105X Mar. 14

Sale

D

Mar.
Mar.
Mar.
Mar.
Mar.
89 54 Mar.
99)4 Mar.

105)4

J

Sale

100)*
91)*

Sale
Sale

100)4 Sale

99
Sale

J

108

8

Mar. 26
Mar.

Mar. 31 109X Mar.

2

2

96

89
109
107 X

Sale"

Mar. 15

161X

101)
108)

Mar.
7
Mar. 26
Mar. 14
Mar.
1

Mar. 26
Mar..
Mar.

Sale

JD

102X
109X
100X
100 X
100X
115X
121

Mar.

Feb.
Jan.

100

80
108
87 X

108 X
106 X

102X
101X

Feb.
Jan.
Feb.
Mar.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.

MArr^

Mar. 14
Mar. 15

100X Feb.
1Q0X Mar.
116X Mar.
117
Mar.
97X Feb.
94X Feb.

18
25

2
10
30
21
27

95

Jan.

90

Mar.

21
7

108 X Mar. 26

107 X Jan. 161
104 X Mar.
102 X Jan.
7
108 X Feb. 10

106 X Jan.
86
Feb.

Mar. 30
Mar. 20
Mar.
1

95X

25

90 X Jan.
9105 X Mar. 14
109 X Mar.
2

Feb.

102X Jan.

107
103 X

Mar.

Mar. 30

96 X

102 X Jan.
101
Jan.
102 X Jan.
117
Mar.
123
Feb.
103 X Jan,
92
Jan.
101X Jan.

89X Mar.
99X Feb.

Mar.
8
Mar.
9
Mar. 20
Mar. 17

Mar.

104

103 X Mar. 30
110X Feb. 28

Jan.
Mar.
Jan.
Mar.
Mar.
Feb.

94X

89

86)4
102

Guar 5s

...1960

A

1936

100 X 100 X

Sale

Sale

Mar. 20
116X Mar. 21

119

119
98
Sale

119

117

95 X Sale

J

\Mar.

5

Mar. 13

A

D

100)
100)

119)4

J

Registered
Mtg gu g 3)4$
Aug. 1929
Through St L 1st gu g 4s..-..1954

106 X Mar. 14
86 X
100 X Mar. 30

87

100

J

O

1929
J
1939 M N

cons gojd 5s
Registered .;
;. 1939 M N
General gold 4)4s_—1992 M S
Registered
-

95)4

Sale"

O9^

97 X Mar. 5
95 X Maivl5

99)
94
95)
104 H Sale

161)4 Sale'
107)4 Sale

99

Sale

94 X
104 X Sale
116
100 X Sale
107
Sale

99
Mar.
99
99 X
94 X Sale
94 X Mar.
104 X Sale
103 X Mar.
1 lO 7i
113X
100X 100X 100X Mar.

107

Sale

107

Mar.
Mar.

Sale

103
100

Sale

1930

May 1940

Potts Creek Br 1st 4s

100 X Sale

-.-..1946

Sale

102)4
92 X

.1989

102 X Sale
Mar.
100 X 100 X
Mar.
100 X Sale
100X Mar.
101

R 8c A Div 2d con gold 4s
1989
Warm Spring Valley 1st g 5s ..1941
000 Ches Corp conv col tr g 5s May 15 1947 MN
1(0 Chic 8c Alt RR ref g 3s
1949 A O
1.000
Certif deposit $tpd Oct 1927 Int—_

1-227",

1950 J

'9354

94 X Sale

4,000

J

Mar.
Mar'

9

Mar.

1

94X Mar.
104X Mar.

8

9

94
99

_




94

111)4 Sale

98

A

71,000 Chic 8c Alt Ry 1st lien g 3)4s
38,000
Certificate of deposit.

Jan.
6
Mar. 12
Jan. 23
Feb.
8
Mar. 31

99

110
Sale
Sale

97

-1987

R 8c A Div 1st con g 4s

98

100X Mar.

Sale

-...1949

-

Feb. 27
Jan.
3

108X Feb. 29 110
99
96X Jan.
7

106 X
100 X
89
92

17

104 X Jan. 27
95 X Mar. 17

1947

Registered

Convertible 4)4s_.

97

13

Mar, 8
Mar. 20 105X Jan. 10
82 X Mar. 30
Jan.
4
93 X Mar. 31
Jan.
3

1946

General 4s

1st

18 113

23
20

103 X Mar.

96)4

100)4 Sale

Mobile Div 1st g 5s1946
Cent N E 1st guar 4s.--—1961
Cent Ohio Reorg 1st con g 4)4s -1930 M S
Cen RR 8c Bkg of Ga col g 5s. 1937 M N
Central of N J gen g 5s
1987 J
J

Cent Pac 1st ref gu g 4s

Feb.

96)

-----

90

1959
1959

Craig Valley 1st g 5s
2,000

93 X
93 X

1

98X Mar. 20
96

111X
103 X
76X
87X
97X

3 101)

4 100)

11

90 X

1951

Charles 8c Savannah 1st g 7s
~6", 000 Ches 8c Ohio gen fnd 8c imp 5s

32,000

Mar.

Feb.
Mar.
Mar.
Jan.
17 105
7 105X Jan.

Jan.
Jan.

Jan,
97 X Jan.
81X Feb.

Mar. 31

102X Mar. 6
95X Mar. 27

—1938

...

267,000

93

Mar.

Feb.
Feb.
Feb.

28
2
21
24
23

103)4 Sale

Sale

97

1929 J

Mac 8c Nor Div 1st g
5s_^t
Middle Ga 8c Atl Div 5s

14", 000

91X

93)4

99
84

Mar.
Mar.
Mar.
Mar.

Mar.
Mar.

-

Ref 8c gen 5)4s series B

98X
81X
96 X
95X

107X Mar. 17
93X Mar. 10
98X Mar. 14

1981
-.1948

Ref 8c gen 5s series C.
Chat Div pur money g 4s

99

100X Mar, 13 100X Mar. 13
89
Mar, 29
91X Mar. 9

99 X
99)4 Sale
94 X
94 X
93)4
94)4
95 X Sale
95)4
96
95X
102)4 10354 103 X 103 X 103
107
106X
106)4
100
100
101X
107
Sale
107
107X 107
91
92 X
92)4
95
92X
95,.
96
96 X
96)4 Sale

2,000 Cent of Ga Ry 1st g 5s—--Nov. 1945
29,000
Consol gold 5s
—.1945 MN
1,000
Registered $1,000 8c $5,000.-1945 MN
10-yr 6% secured bonds

98 X Mar. 20
99 X Mar. 12
109 X Mar. 26

Feb. 20
4 100X Mar. 13
31

Mar. 20 108X Jan.
106 X Jan.
Feb.
3 108
100 X Jan.
3 103 j
Feb.
94 X Jan.
Feb.
3 100
Jan.
4 106«
Jan.

94

1952

Cart 8c Ad 1st gu g 4s
Cent Br Un Pac 1st g 4s.-

4 120

96X Jan.
106

Sale

8*

J

1932 M
1949 J

14,000 Caro Clinch 8c Ohio 1st 5s.
31,000
1st 8c con g 6s series A

Jan.

6

U0X Feb.
7
94
Mar. 21
105X Feb.
8

Mar. 26 76 X Jan. 31
Jan. 16 90 X Feb. 10
102 X Feb.
4
Feb.
Jan.
3
98
Mar. 15
Feb. 24 98
95
Mar. 30
96 X Jan,
95
10
Mar. 30
Jan.
7
100X Mar. 7 100 X Mar. 12 101
100X Feb. 24 100X Feb. 24
Jan.
104 X Mar. 20 103 X Mar. 3 105
5

102)4

66)4

5

75)4
73
Sale
9c 54
90
102 X
102)4 103
Sale
96
96 X Sale
95
95
97
97)4
100) Sale
100 X Sale

76
Sale

J

—

Carb 8c Shaw 1st g 4s
CaroCent 1st cons g4s

W*

4

3

Mar.

99 X Mar .16
99 X Mar. 31

s

—-—

Registered

95 X

Jan.
Jan.

Mar.
102)4 103
101X 102 X 102
94
95
93)4 94)4
93X Mar.

8:::::

J

3,000 Big Sandy Ry 1st 4s
1944 J
20,000 Boston 8c NY Air Line 1st 4s.----1955 F
5,000 Brunsw 8c Western 1st gu g4s..-1938 J
9,000 Buff Roch 8c Pitts gen 5s
1937 M S
316,000
Consol 4)48
1957 M N

1,000
52,000
2,000
3,000
23,000
12,000
34,000
88,000

9054
9254

93

-

J

O

—

—.

83)4

Second guar gold 5s
—-..1936 J
Beech Creek Exten 1st g 3K»-- -1951 A
Belvidere Del cons gtd g 3)4*
1948 J

35,000
11,000
14,000
1,000

97)4
93)4

92X

90)4

Sale

92)4
92)4

Sale"

6

98 X Mar.
97 X Mar.

97)4 Sale

90

92)4
99)4 100
94
94)4
93 H
95
103)4
10754
98)4

—

-

84

Sale

82

Mar.

Mar.
Mar.

"

12

107

—

93)4

1948

Registered-...

99)4 Sale
Sale

100)4 100)4 100)4
89
90)4
92
93 X
93)4
98 X
99
Sale

85

---1949
1941
July 1948

-

108 X

Sale

99

— —

Bait 8c Ohio 1st g 4s

98X
97
98X Sale
109)4 109

Sale

93)4

1964 J D
Oct.. 1952 MN
-—1948 J
J

Second 4s

P

Sale

Sale
Sale

::::

-

"3"!6OO

Sale

106)4 108

Refund 8c gen 5s ser A.—
D 104)4
1995
186,000
1st gold 5s
July 1948
o 109)4
283,000
Ref and gen 6s, series C
1995
D 111)4
P L E 8c W Va Sys ref g 4s
86,000
1941 MN
90)4
114,000
Southw Div 1st 5s
------1950 J
J 106)4
112,000
Tol Cln Div 1st 8c ref 4s
1959 J
90
206,000
Refunding 5s series D
2000 M
105
1,000 Bangor 8c Aroostook RR 1st g 5s '43 J
102)4
10,000
Con ref mtge gold 4s.----1951 J
87

"2", 000

Sale

Highest.

Sale Prices.
113X Feb. 29 115X Majr. 31
Jan. 31 108X Jan.
6
Jan.
6 108
Jan. 26
Jan. 11 109
Mar. 17

13
9
13

188

88)4
93)4
88)4
92)4

M

—--

Atl 8c Yadkin 1st gu g4s
Austin 8c N W 1st g 5s

Registered..

Sale
Sale

J

Registered

T.ooo

Sale

Nov

J

118
98 X
106

s

Sale Prices.

21

Sale

97)4 Sale

M N

93 X

104

Mar.
Mar.
Mar. 13
Mar.
94
Mar.
Mar.
Mar.
5 105
Mar.
Mar. 7 120
Mar.
Mar.
2 100 X Mar.
Mar. 20 108 X Mar.
Mar. 10 108)4 Mar.

Sale

98 X Sale

J

Cal-Ariz 1st 8c ref4X«

273*666

Sale

Sale

84

Sale

Sale Prices.
115X Mar. 31
27 108 X Mar. 14
2 107 X Mar. 31
109
Mar. 17

1
107)4
102 X 10254 101
Mar. 20 103
Mar. 16
99 X Sale
99 X Mar.
100
Mar. 23
Sale
106
106)4 Sale
105
Mar. 13 106 X Mar.
5
100 X Mar. 20 101X Mar.
7
100)4 Sale
100X Sale
Sale
99 X Mar.
2 100 X Mar. 23
9954 Sale
Sale
96 X
95
Mar.
6
96 X Mar. 20
95)4
Sale
Mar. 20 104 X Mar.
103
103)4 103
3
Sale
104)4 Sale
Mar.
2 105 X Mar. 23
Sale
112
Sale
Mar.
2 113
Mar.
8
Sale
104)4 Sale
103
Mar. 20 104 X Mar.
8
Sale
82)4 Sale
79
Mar.
5 82 X Mar. 30
Sale
93 X Sale
93 X Mar. 30
Mar.

%%

Sale

97)4

—I960

Atl Knox 8c No 1st g 5s.---_
Atl 8c Char A L 1st 4)48 A

Convert 4H«

108)4 Sale

Sale

92

Rocky Mt div 1st 4s A
.1965 J
Trans-Cont Short Line 1st 4s gl958 J

376,000

120
Sale
Sale

107

Sale

O

M N

East Okla div 1st g 4s

1,000

118

113 X Mar.
106)4 Mar.

X Sale
93 X Sale
104 % Sale
118)4 Sale
100
Sale
107 X Sale
107)4 Sale

104)4 105

MN
A

J

19«
1946
—1944
"3~66o
1st 30-year 5s ser B
1944
2,000 Atlantic City 1st con guar g 4s
1951
127,000 Atl Coast L 1st cons 4s..—-July 1952

157,000
26,000
22,000
19,000

100 X
109 X

Sale

1955
1955

Registered
Conv g 4s of 1910

109

NOV

—

'......July 1995

Stamped
Registered

109

Sale

93)4 Sale

Sale
Sale

J

5s ser A.--—-1943 J

Conv g4s of 1909
Conv g 4s of 1905..

Sale

110

M N

-

IT, 000

106)4

J

33,000

14l",666

106

112)4

MN

Railroad

Registered..--

106)4 107)4 Sale

105

M N

1950 J

Ala Midland 1st gu g5s
--1928
31,000 Albany 8c Susq 1st guar 3^8. —1946
Allegh 8c West 1st g gu 4s.
1998
35,666 Alleg Valley gen gu g
1942
28,000 Ann Arbor 1st g 4s
July 1995
425,000 Atch Top 8c S F gen g 4s
1995
3.000
Registered
1995
33,000
Adjustment g 4s.---.-—July 1995

108

106

Sale

1942 M S
Seine Dept (France) 20-yr7s
1942 J
J
Serbs, Croats & Slovenes extl 8s. 1962 M N
Soissons (City) extl 15-y* g 6s ... 1936 MN
Styria (Prov) extl 7s_
1946 F A
Sweden (Kingdom) 20-yr 6s. -—1939 J D
142,000
ExtUS^s
1954 MN
1940 J
305,000 Swiss Confederations f 8 s_J
156,000 Switzerland (Govt) ext 5Hs_. —1946 A O
321,000 Tokyo City loan of 1912 5s
—1952 M S
798,000
External s f 5Ms guar
1961 A O
70,000 Trondhjem (City) 1st ext g 5Xs—1957 M N
114,000 Upper Austria (Prov) extl 7s
1945 J D
97
63,000, Uruguay (Rep) external 8s
1946 F A 110
593,000
Ext s f 6s
I960 M N
96)4
529,000 Yokohama (City) ext 6s
1961 J D
94)4
cons

107

105)4

SanteFeProv (ArgRep)extl 7s

Ala Gt Sou 1st

115)4 Sale
107)4 108

Lowest.

Highest.

Sale Prices.

113)4

8ale

..1956 M

water loan

Sale

Ask.

Sale

1947

Externals f 8s

Ext 7s

Ask. Bid.

Bid.

108

1952
1964
Sao Paulo (City) s 1 8s
Mar 1952
External sec s f g 6X>—-----1957
San Paulo (State) ext s f 8s
1936

RANGE SINCE JAN. 1.

Lowest.

Sale

(City) 25-yrsf 8s .1946

25-year extl s f 8s
Rome (City) external 6H»
Rotterdam (City) ext 6s...

Mar. 31.

Mar. 1.

llsfc.

FOREIGN GOVT (Concluded)
$
1941
48,000 Queensland State ext s f 7s
25-year extl 6s
1947
60.000
1946
63,000 Rio Grande Do Sul extl 8s
Riode Janeiro

PRICES IN MARCH.

Price
Jan.

2

STOCK EXCHANGE.

13

Sale
Sale

73)4
73)4
61)4
61

94X Mar.

92 X

92 X Mar.

102 X
99 X Sale
73
Sale

73X
60

-

Sale

Sale
59 X Sale

Mar.

73 X

Mar.

"60""

Mar.
Mar.
Mar.

—

59 X

99

5

100 X Mar.
8
107 X Mar. 15
105X Mar. 16

101X Jan.
Jan.

IP

Jan.

13
1G
25>
11
7

99

Jan.

29*
94

,

Jan.

5-

Jan.

4

99 X Jan.
94 X Feb.

5
1

103 X Mar.

105 X Feb.

18

100X
106 X
105 X
102 X

3
3Mar. 16
103 X Feb.
8102 X Feb. 17
»
101X Feb.
102
Jan.
9
94
Mar.
1

99

94

104X Mar. 20
101X Mar. 12 100
Ma?.
1 100 X
102 X
91X
94 X Mar.
92 X
1
92)1 Mar. 12
91X
102 X
100
Mar. 16
99X
73
73X Mar. 7
73 X Mar. 27
72X
60
58 X
Mar.
1
59X
60X Mar. 28
100 J

Jan.
Jan.
Jan.

106 X Mar. 14
6

88 X Jan.
100 X Jan.

Mar.
Jan.
Mar.

Mar.
Jan.

Feb.
Jan.
Feb.
Mar.

Jan.
Feb.
Feb.
Feb.
Jan.
Mar.
Mar.

101)

Jan.

107)

Jan.

105)

94

92)
102
100
74

Z2*
62

Jan.
Jan.
Feb.
Jan.

Jan.
Jan.,
Jan.

61X Jan.

11
31

29
3
6
6
&.
23-

.

N. Y. STOCK EXCHANGE—BONDS

u
in
March

i,

N. Y. STOCK EXCHANGE.

3
1928.

Bid.
J

1949

81",606

90

97%

97%

8

Sale

97

Sale

A

Sale

102

Sale

1971
1934

A

Sale

108% 109

Sale

M N

Sale

cons

110%

106%
87% Sale
111% 112%

M S

Sale

g 6s

1951
1982
Chic Gt Western 1st 50-yr 4s
1959
Chic Ind & Lou ref g 6s
1947
Refunding gold 5s
1947
Refunding 4s series C
1947
1st & general 5s series A
55,000
...1966
1st & gen 6s series B
43,000
May 1966
1956
27,000 Chic Ind & Sou 50-yr 4s
Chic & E 111 (new co) gen

5s

Chic & Erie 1st gold 5s.

A

O

J

J

J

J

J

J

Sale Prices.

90% Mar.

M & Puget Sound 1st gen

Sale

85

97%
97%
102%
110%
106%
88%
112%

Mar.
Mar.
Mar.
Mar.

Mar.
Mar.

112% 111% Mar.
66

Sale

Sale

70

Mar.

Highest.

Sale Prices.
89
Mar. 28

9

Feb.

Mar. 21
Mar. 15

89%
96%
96%
101%
107%
106%

Mar. 26
Mar. 22

24

110% Jan.

Mar. 16
Mar.

9

Mar. 23

85

Mar. 22

60

118

Mar.

5

Mar. 29

Mar.
Jan.

7

25

Jan.
Mar.

4
3
4

Mar.

2

116% Jan.

6

Sale Prices.

91%
90%
98%
98%
102%
110%
107%

3
Mar. 23
Mar. 21
Jan. 30
Jan.
3
93
112% Feb. 18
3
72% Jan.
3
118% Feb.

96%

92%

72% Mar.
72% Mar.
92% Mar.

Sale

Sale

95%

107% Mar. 8
111% Mar. 21
96% Mar. 17

106% 105% Mar.
lO0% Mar.
95% Mar.
96%

108

Sale

105%
109%
95%
102%
70%

102

72\

75

7

75

Mar.
Mar.

93

Mar. 21

8

71

96% Mar. 17
102% Feb. 23

80

101X Sale

92]

92% Sale

75
75

Jan.

81% Mar.
81%
81%
80% 82%
102% Mar.
102% 103
102% Sale

2 81% Mar.
Mar.
1 103

5

11

91% Jan.

81%

Sale

104%

1975

F

Sale

1987

Sale

St L & P

cons

26",066

-

-

-

-

Debenture 5s

195,666

Consol 50-year 4s

102

O

A

O

A

O

A

O

M N

103 X

A

Sale"
113%
113
Sale

Sale
Sale
Sale

-1930
-.1930

-

M

1960
1963

9,000
1,000

732",660

con

gu g4s

C C C & St L gen g 4s

.

con

Clev & Mar 1st gu 4%s
Pitts 4Xa series B
Series B3%s
Series A 4%s

Series C 3 34 s
5,000
Series D
4,000
2,000 Clev Short Line 1st gu 4%s
25,000 Clev Union Term'ls 1st sf 5%s
1st s f g 5s series B
14,000

Coal Riv Ry 1st gu 4s
Colo & Southern 1st g 4s

Refunding &ext 4X*
Col & Hock Valley 1st ext g 4s

100

Conn & Pas Rivs 1st g 4s

1,000 Consolidated Ry non-conv 4s
Non-conv debenture 4s
13,000
Non-conv debenture 4s
3,000

102%
105 >1
105
Sale

11,000

10-year convertible 5s

63,000
38,000

15-year 5%s

95 X

*97%
101 >4
Sale

J

108

J

104%

J

Sale

J

92 X

MN

94

M
J

J

J

A

J

MN

1950 F

...

—

1961
1972
1973
1945
1929
1935
1948

O

101
90

A

O

O

105% 106
109%
107%

D
F

93

A

Sale

Sal.

Sale

93

M N
A

O

1954

114

Mar. 15

103% Mar. 26
94% Mar. 22

Mar.
Mar.
Mar.
Mar.

92% Mar. 31
96% Mar. 9
96% Mar. 15
92% Mar. 20

Mar.

1 100% Mar. 31

93%
105

98%

91%
104%
107%
99%

Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

79

Mar. 30
Mar. 22

Mar. 30
Mar. 30
Mar.
93

Mar.
Mar.
Mar.
Mar.

2

Mar. 23

105% Mar.

107% Mar. 23
99% Mar. 14

-

J

D

Mar.
Mar. 20

101% Mar. 21 102% Mar. 7
106
105% Mar. 10 06% Mar. 21
104% 103% Mar. 2 104% Mar. 29
101

92%
92%
97%
Sale

J

J

J

D

1936 J

D

J

J

1943 M N
1935 A O

100

95% Sale
106%
Sale

...1935 J

1955 F

J
J

A
J

Temporary ctfs of deposit
Des Plaines Val 1st gen 4348.....1947 MS

Jan.

24

6

16

98

Feb.
Feb.

97

Feb.

10
3
27
20
11
20
18

93% Feb.

9

Jan.

Feb.
Feb.

16
100% Jan. 27
Feb. 15
116
Jan.
3
103
108% Jan. 23

97% Jan.

96% Feb.
100% Jan.
115% Feb.
101% Mar.
105% Mar.
103% Mar.
06% Jan.

104% Mar. 20

91% Mar.

96% Feb.
93% Feb.

Mar. 13

93% Mar.
96% Mar. 24

92% Jan.
96% Mar.

93% Jan.
97% Jan.

20

3 1C0% Mar. 19

99% Mar.
108% Jan.
102% Mar.

100% Jan.
108% Jan.
104% Jan.

19
13
7

93

96% Mar. 24
99% Mar.

103% 102% Mar.

8 103

104

Mar. 19

9'i%
89%
104%
109%
107%

Mar.
Mar.
Mar.
Mar.
Mar.

14
28
1
22
31

100

90% Mar.
107

Mar.

5

99% Mar,- 3

7

10
14

101% Mar. 29 101% Mar. 29

96% Mar. 20
Mar. 26
81
Mar. 26

93% Sale
Sale
Sale

97
100

90% Sale
27% 49

28%

25

82

83%

98

Sale

26%

93%
97%
100

94%
97%
Sale

*02%

80

82

70

70

75
Sale

1961 M N

102%

Dul Missabe 8c Nor gen 5s

1941 J

104

102 3
104 j

Dul & Iron Range 1st 5s

1937

103% 104

103

"9", 000

Dul So Shore 8c Atlantic g

Jan.

13

Mar. 13

82

Mar. 13

76% Jan.

10

83% Feb.

97

Mar.

98% Mar. 24
99% Mar. 28

96% Jan.

93

110

100% Mar. 13
100

95

Sale
v

78

Mar.

100% Mar. 13
100% Jan. 24
3
96% Jan.

Mar.

Feb.

Jan.

107

Jan.

Feb.

107

Jan.

94

Jan.

Mar. 14
Mar. 29

92% Feb.
96% Mar.
100

9

32

98% Jan.
100% Jan.

Jan.

Mar. 26

90% Mar.
26

80

81

80

26

75

103

87%
96

88%

85
94%

86

4

27
4

80

Jan.

82

Feb.

70

Mar.

72

Jan.

103
3 103

Mar. 23

101% Jan.

Mar.

102% Jan.
l02% Jan.

3

86

Mar.

87% Mar. 16

95

A

95

IV

ar.

16

20

Mar. 21

102% Feb.

Mar.

Mar.

ai.

Mar. 26
Jan.

Mar. 12

103

30
27
11

97

Mar.

80

8

3
18
3

31
32

89% Jan.
27% Feb.

Mar. 21

70

Mar. 12

70
Mar.
102% 103% 102% Mar.
103%
70

Mar. 22

Feb.

Mar. 30

6
28

Jan.

110

Mar. 15

Mar.

2

100

106% Mar. 20

106

Mar. 16

27

Mar. 19

98% Jan..

97% Jan.
108% Jan.
09% Jan.
99% Mar.

96% Mar. 15
101% Mar. 8

96% Mar.
100

Mar. 22

Registered
88

96% Mar. 20
79
Jan. -3
Jan. 25

82

95% Sale
27% 49
32

14
28
6
13
31

99% Feb. 10 100% Jan. 18
Jan.
5
99% Jan. 16 100
96% Feb. 27 96% Feb.

102% Feb.

00%

80

D

106

Mar. 14 90% Mar.
Mar. 28 89% Mar.
Mar. 8 106% Jan.
Mar. 14 110% Jan.
Feb. 24 107% Mar.

96% Mar. 20
82% Feb.
3
86% Feb.
8
81% Jan. 18

82

102%

D

1995 J

90%
89%
104%
109%

2J

98% Mar.
98%
99%
108% Mar.
109% 110
100
100
Mar.
100% 100
Sale
100% 100
99% Mar.
95% Sale
95% Mar.
96% Sale
Mar.
101% 101% 101
101% Sale
104% Mar.
104% 105% 104% 106
105% 106% 105% Mar.
105% 106

31

28
27

1995 J

J

101%
90%
89%

Sale

"7",665




10

92% Mar. 17

Sale

DesMoines & Ft D 1st gu g 4s.

.

Jan.
7 106
Jan.
29 105
31 119% Feb.

10 103
1
93
104% Mar. 28 105 V
107
Jan. 20 107 s/
99
Jan. 20
99

80

83%

97% Sale
108% Sale
100
Sale

|D

5s
1937
1,000East Ry M No Div 1st g 4s. ......1948

102%

4

6
Mar. 22

91% Mar. 10

89% Mar.
104% Mar.
109% 110% 109% Mar.
106
Mar.
107% Sale
93%
106% 99% "99% 99% Mar.
100
99% Mar.
99% Sale
98
96%
98
97% 94%
97%
90%
96% Mar.
96%
80
* 80%
82%
80% Mar.
81
Mar.
82%

Sale

1928 J

4%s

13

-

100

Sale

97

Improvement gold 5s
•627,000 Denver 8c Rio Grande West 5s

Detroit River Tunnel

Feb.
Jan.
Feb.
Feb.
Mar.
Jan.
Feb.

30 103% Jan.
3
98% Jan.

fm —

101%
90%
89%
104% Sale
109% Sale
106
106%
93%

Sale

97%
93% Sale
97
96%
100
100%
89% Sale

Gold 4s

~

Jan.

96%
101%
104%
103%
117%
102%
91%

28
10

20 100% Jan.
Jan.
10 100

Jan.

102% Jan.

93% Jan.
96% Mai. 19 97 j
96%
100% 100% Mar. 3 1,0 J

:::::

78

A

Detroit & Mack 1st lien g 4s

3
92% Jan. 23
2
103% Feb.
103% Jan. *6

98% Feb. 20
97% Feb. 18

98%

Sale

100

Sale

1936 F
1936 J
1936 J

-

9

96% Mar.

100

8

101% 104% 101% 104% 101% Mar. 29 101% Mar. 29

94%

1937 M N

DRR & Bdge 1st gu 4s g
Den & Rio Gr 1st cons g 4s
Consol gold 4%s

Jan.

97% Jan.

100

94%
100%
96%
100% 100% 100%
115% 118
115%
Sale
102
101%
105% 107% 105%
104% Sale
103%
96%
96%
91% "93%
91%
96
93%
89%
96%
96%
96%
96%
99% Sale
100%
108%
108%
103
104% 102%
101
101%
97

1955

...1930 J

10-year secured 7s

10
23
7
114% Jan. 28
Mar.
3
111%
Jan.
4
Jan. 18
96
92% Mar. 31

103

102% Jan.
196% Jan.

105% Mar. 20
113% Mar .23

Mar.

91%
95%
95%
92%

102%

97%

90

1931

9
5

Mar. 24
Mar. 13

102%
96%
98%
Sale
102%
Sale
104%
104% 103%
Sale
117%

103% 104

99% Sale
99% Sale
97%
98
94%
97%

.1943
1930

1942
1952
1936

102% Jan.

O

J

108% ...
103%
101%
99%
101% 104%

107

2,000
125,000

103

Mar.
Mar.
Mar.
Mar.
Mar.
102% Mar.

102%
102%
104%
112%
111%

100

107%
99%
98%

D

*2",O66

96

105% Sale

D

O

Feb.

102% Feb.

Sale

Sale

1956

Non-conv debenture 4s

401,000 Cuba Northern Ry 1st 5%s
78,000 Cuba RR 1st 50-yr 5s g
38,000
1st 8c refund 7%s seriesA
1st lien & ref 6s series B
6,000
13,000 Dayton & Mich 1st con 4%s
183,0QQ Delaware & Hudson 4s

12,000

Sale

118%
105%
91% Sale

98%

A

7
27

Jan.

117

100% Mar. 28 101% Jan.

Mat. 29

Sale"

Sale

J

J

113

Feb.

102% Mar. 23 103% Mar. 29

166"

A&O 1955

Non-conv deb 4s

357,000
45,000
9,000

Sale

96% Sale
102% Sale
104% Sale

M N

14

96% Feb.

Mar.

112

Sale

Sale

O

12
16
11

Jan.

112

Sale

8

J

A

Jan.

95% Mar.

Mar. 12
Mar, 12 112
3 116% Mar. 17
Mar

Sale"

103

...1955

Col&Tol 1st ext 4s

14*666

1933
1938
1935
—1942
1942
1942
1948

Jan.

Si*
98

Mar.

95% Mar.

100

1934 J

1st g 5s

Clev & Mahon Valley g 5s

134,000

Sale

Sale

Sale

J

1993 J

....1929
1941
Ref & imp 5s series D
1963
Cairo Div 1st gold 4s
.1939
Cin W & M Div 1st g 4s
1991
St L Div 1st coll trust g 4s.... 1990
Sp & Col Div 1st g 4s
1940
W W Val Div 1st g 4s
1940
Ref & impt 4Xs series E
...1977
Ref & imp 6s series A..
Ref & imp 6s series C

4,000 Clev &

*61", 606

96

D

J

20-year debenture 4%s_._

Clev Lor 8c W

9

86

84

Mar. 14

97

—1942 MN
5s.. 1943 J
1993 J D

Clev Col C & Ind 6s

30,660

Sale

113%
111% 112%
102% 102%
93
93%
92
91%
96% Sale

160%

8

1963 J

General 5s series B

16* 660

M

9

Mar.

98% Mar. 29
74% Mar. 31

101%

Sale

163%

O
D
D

75

83% Mar.

85% Mar. 19

100% Mar. 28 101

93%
102%
102% 103%

92 X

76% Mar. 10
73% Jan. 17

102%

100% 101%
100%
102%
102% 103%
105
113

Mar.

95% Mar.
61% Mar.

114

103

A

3
7

Jan.

75% Mar. 9
73% Jan. 21

70% Jan.
70% Jan.

95% Mar. 23

112

7
6

104
75

70% Jan.

Aug 1936 Q

CinL&N 1st

32,000
58,000

84

115

Aug 193 6 Q

Clearfield & Mahon 1st gtd g

*65',666

Mar.

98% Sale
72% Sale
83% Sale

0

Mar.

74% Mar.

Jan.

102% Mar.

Mar.
9
75
98% Mar. 29
74% Mar. 31

95% Mar, 23

1937

Registered

35,000
34,000

Jan.

turn

76% Mar. 10

2

Mar.
Mar.
Mar.
Mar.

113

112

1952 M N

Cln I St L & C 1st 4s

Jan.
Jan.

72%
95%
61%
83%

MN

1944 J D
1963 J
Dec 1932 QM
1952 J
1962 M

....

71

Mar.

101

1st & ref 5 %8 series A
90,000
2,000 Choc Okl & G consol 5s
4,000 Cln Ham & Day 2d g4%s

71

9

73

"96%

97%

MN

I960 J

Chic & W I gen g 6s

7

96% Mar.

J

Income guar 5s
187,000
Dec 1
51,000 ChicUn St a 1st gu 4%» A
1st 5s series B
73,000
Guaranteed gold 5s
15,000
1st 6%s series C
74,000

7

Mar.

Mar.

95% Mar.

J

Chic T H & S'east 1st 5s

Mar.

84

Stamped

198,660

6

84

1930

6s

cons

Mar.

96%

1932

g 5s

Cons 68 reduced to 3 %s.

75

MN

M N
1,000
Registered
116,000
10-year secured 7s...
...1930 J D
28,000
15-year secured 6 %8
..1936 M S
1st & ret g 58
43,000
May 2037 J D
265,000
Stpd 1st & ref 4%s
May 1 2037 J D
79,000 Chic R I & Pacific gen g 4s
1988 J
2,000
Registered
..1988 J
646,000
Refunding gold 4s
1934 A O
Sec gold 4%s series A
353,000
1952 M S
1,000 Chic S L & N O Mem Div 4s
1951 J D

Chic St. P M & Om

7

M N

1987

17

75% Mar.

Mar.

1 74%
102% Mar. 30 104
74% Mar. 7 75
72% Mar. 1 75%

72%

MN

i

1987
1987
Sinking fund 6s
....1879-1929
Registered
.1879-1929
Sinking fund 5s
1879-1929
Registered
.1879-1929
Sinking fund deb 5s.
.1933

71*666

9

75

73

72%

O

Stamped general 4 %s
General 5s stamped

20,666

23

75% Mar.

1
7

Sale

Sale

Q F
Registered
Stamped non-pay t Inc tax ... 1987 MN

4,000

102% Sale

A

A

72,000 Chic & No West gen 3 %s
2,000
Registered
General 4s
47,000

2,000
5,000

Jan.

71

72% Sale

tt*
72

Jan 1 2000

Conv adj 5s

"5",556

Jan.

20
23

Jan.

80% Jan.
100% Jan.

6

85%

1934

4s

Sale

72
72

deposit.

Certificates of deposit
3,000
15,945,000 Chic Milw St P A Pac 5s

25,217,000

h

Mar.

72% Mar.

72% Sale
103% Sale

Sale

72

1925

4s

Certificates of

74

72

1

-.1934
1932

gold 6s

Convertible 4^8
Certificates of deposit..

73% Mar.

73% Sale

Sale

Certificates of deposit

102",000

Sale

Jan 2014

Gen ref conv series B 5s

sec

8

Mar.

93% Jan.

74% Jan.

73
73

2014

Certificates of deposit...

1st

7

Mar.

91\% Jan.
91

Sale

100% Feb. 20

Gen & ref series A 4%s—Jan.

55,000
27,000
64,000

Jan.

107% Mar. 8
111% Jan. 10

Feb.
Feb.
Mar.
Feb.
Jan.

Registered

44,000

Jan.113

106

110

Sale

J

Certificates of deposit
131,000
25,000 Chic Mil & St P gen g 4s...May 1989
Registered
Gen g 3%s series B
66,066
May 1989
Gen 4%s series C
65,000
May 1989

137,000
27,000

5
9

Jan.
Feb.

95

M N
J

68

Sale

118%
104%

u —1969
4s—1949

Chic L S & East 1st 434s

96%
96%
101%
108%
106%

Safe

M N

ref4%8 series B

1st & ref 58 series A

"6",666

89%

89

89 %

J

1977

General 4s

Chic & E 111 1st

Sale

Lowest.

Highest.

Sale Prices.
89
Mar. 28

Ask.

Ask. Bid.

Bid.

1949
—1958

Illinois Division 4s
1st &

91

Ask.

Lowest.

Mar. 31.

Mar. 1.

J

Registered

72.000
149,000
41,000
3,000
474,000
6,000
674,000

RANOE SINCE JAN. 1.

Jan.

$

49,000 Chic Burl & Q 111 Diy;3%s

PRICES IN MARCH,

Price

li

BONDS

Value.

L Sales

103

Mar. 27

11 103% Jan.
17 102% Jan.

10
17

86

Mar,

19

00

Jan.

0

95

Mar,

16

96

Feb.

16

N. Y. STOCK EXCHANGE-BONDS
Sales in
March

Price

BONDS

Value.

N. Y.

Jan.

STOCK EXCHANGE.

PRICES IN MARCH.

EastTenn Va & Ga div 5s

Mar. 1.

192?1
100 %

1956

Cons 1st gold 5s

109%
10 5% 10654
109
109%
10554 Sale
89 % Sale
85%
|
85% Sale
----

,

1941
1965

7% to .1930

Erie 1st

& prior 4s

con

1996

Registered

VioT.ooo

1st consol gen lien 4s..

8.000
14,000
88,000
59,000
2.0001
1,698,000
21,000
22,000

..1996

...1953
.1953

Gen conv 4s Series D..._
Ref & impt gold 5s ser 1927

1967

Erie Ac Jersey 1st s f 6s

1955

Genesee Riv RR 1st

1957

P^gen

s

1953

f 6s

gu g 3%s B

1954 MN

1930

Consol gold 5s
16,000 Fla East Coast 1st 4%s

1943

1959

1,319., 000
1st 8c ref 5s ser A
48.000 Fonda Johnst 8c Glov 4%s

80,000
56,000

52

1946

100

1933

1920

77

con

ser

Sale

5,000

"f.666
14,000
5,000

102%
Sale

|10154

1957

"92%

Sale

"92%

10654
10154
100%
99%

Feb.
Jan.
Jan.
Jan.
Mar.
Jan.
Mar.
Jan.
Feb.

98

52

21

98% Jan.

14 107%
7 102%
16 101%
17 100%

8
Feb.
100*4 Jan. 10

Feb.

78

b

4 101
11554 Feb. 25 116%
109
Feb.
8 109%
98*4 Feb.
3 99%

10054 Jan.

112

Feb.
Feb.
Feb.
Feb.

Mar

Mar

10754 Mar

112% Mar
108% Mar

9954 Mar
9954 Mar

100*4 Mar
101 % Mar

86

Mar
Mar

25

86
27

9554 Mar
10654 Mar
103

10

Mar

103% Mar
108% Mar

10754 Mar

29 106

116

114!
102]
115]

107% Jan.

Mar

7

Feb.

18
21
15

Jan.

7

Jan.

_

6
8

Mar.

Mar. 31
Feb. 13
Feb. 6
Mar. 9
Feb. 21
Jan.

13 109
99% Feb. 25 10154
98*4 Feb.
8 101:
86
Mar. 21
86!
24% Jan. 23 29]
95% Jan. 30 95!
106% Jan. 14 107]
103
Mar. 7 104

95% Mar
107

Mar

25
21
-6
14

106% Jan.

Mar
Mar

Feb. 29
6
Feb.
Jan. 31
Jan. 10

25 100*4

Feb.

19 101 % Mar

21

11 108*4 Mar. 23
7
99*4 Feb. 16

10054 Mar.

31

2

3
3

Jan

Mar. 24
Feb.
6
Feb.
1
Jan. 30
Jan.
7
Jan.

18 10854 Jan.

9
14

101 ]

101% Mar

Mar. 29 107% Jan. 14
Feb. 16 104
Feb. 16
24 101
Jan. 24
Mar. 19
103% Mar. 8 104
Feb. 28
103% Feb. 28 103

103;
102%
102% 10354 102% Mar
100%
100% Mar
101

102

101

102% Sale

104

_

Mar

102% Mar
100% Mar

Mar

101

100% Mar

Jan.

_

101*4 Jan.
4 102
100% Mar. 24 100%
101
Mar. 24 102%
100*4 Feb. 24 102%

Mar

102% Mar

Mar. 28

Mar. 24
Jan. <■ 7
Jan.
0

Sale

95

89%

91%
91%

1955

Purchased lines 3%s
Registered
Coll

tr

—1952
—

g 4s L N O & T

1953

Registered

Refunding 5s

1955

15-year secured 6%s

1936

Sale

40-year 4548

1966

Sale

Cairo Bridge gold 4s
Litchfield Div 1st g 3s
Loul8V Div Ac Ter g 3548
Omaha Div 1st g 3s
St Lou Div Ac Term g 3s
Gold 3Hs

Sale

110% 10954 110% 109
Mar.
109*4 Mar. 13
114% 112*4 113% 112*4 Mar. 30 113% Mar. 14
102
Sale
101
f
Mar.
10254 Mar. 26
92%

Sale

1950|
1951

80

..1953

89

86*4

—1951
1951

...1951

9254

1960

107
101

1963

Chic St L Ac N O gold 5s

|

Safe

108%

....

1951

106

107

108%

1951

94

1950

97

Indianapolis Ac Louisv 1st gu 4s. 1956
Ind Union gen Ac ref 5s A
1965
Gen Ac ref g 5s series B
....1965
Internat Ac Gt Nor 1st 6s.—. —1952

104
104

m

6s series A

F Ac

Clear 1st

1941
1947
1938

1951 M
1959 J
1938

»

1936

,

1960

.

1987

.

1961

93%
93%
9054

.

§654

,

1937

106*4 Mar.
92% Mar.

9554 Sale

1997
1997

97
101

95

....

11*56% 107*"'

1954
1940

l6i%

102% |

11154

2003

Safe'

.2003

,

106]
101!
91!

for
99

2003

5s.......1941

105% 107
103
106%

1945
1965

9654 Mar. 21
90% Feb.
~

14

1108
Mar.
96% Mar. 28

9554 Mar. 31

96*4 Mar. 13
91

'

Sale

96

101

Mar.
Mar.
Mar.

98**

.

92 *

94

1100
97

Mar.
Mar.
Mar.
Mar.
Mar.

26

1109!

91

,

106!

Safe

4

6
3

Jan.

108% Jan. 31
105% Mar. 26

115%

Jan.

Sale

107

92%

1113

95

113% 114"" "Mar ."12

Jan.

3

105

92%
77%
99%
100%
81 %

Mar.
99%
Feb. 15 77%
101 %
Mar.
102
Mar.
Feb. 15 84%
94*4 Jan. 12 97%
91
Jan.
9554
38
Mar. 12
40%
37% Mar. 20 40%
10% Feb. 17
17%

9554 Mar. 31

Jan.
4
Feb. 15
Jan. 13
Feb.

25

Mar.
Feb.
Jan.
Jan.
Jan.
Mar.

9
14
23
19
25
21

96% Feb.

18

'90% Mar." 19
Jan.

101*4 Mar.
91% Mar. 13

109% Mar. 14 110!
106% Mar
' 106!

97

91% Jan.

12
Feb. 29
104% Feb. 10 104% Feb. 10
108% Feb. 25
106*4 Mar.
104

24

107

Mar.

91*4 Mar. 26

Mar. 12

110154 101% 166% Mar." "5 102" "Mar.

,

Jan.

101

31

i§054 Mar.'
Sale

100%
110%

92]

'115 % 115%l 1114]

94% Mar ."l2
108% Jan.

96% Feb. 15
Mar. 13 100% Jan.
5
Jan.
3
Mar. 31

101

106;
101:

Sale
Sale

...

Lex Ac East 1st gu 5s

9654 Mar

Sale

2003

Registered..
Lehigh Ac N Y 1st gu g 4s

26

29
21
27
26

7

88% Feb."24
80% Jan.
5
90
Mar. 15
89% Feb.
4

90

Feb.
Feb.
Feb.
Mar.

78*4 Sale"
77% Mar.
23
Feb.
102% Sale
101% Mar.
10354 Mar. 22
Feb.
Sale
9454
94%
93% Mar.
95*4 Mar. 22
Mar.
93*4
93% Jan.
"92% 9254 "93*4 "93% Mar."
93% Mar. 17
91
Jan.
95
95%
96%
Mar.
96% Mar. 17
93% Feb.
98*4
98% Mar. 19
Mar. 19
98% Mar.
Sale
104:
10554 104% Mar.
104% Mar. 13 103% Jan.
104
103**
103% Mar. 12 102
103*4 Mar.
Jan.
86*4
86:
"87*4 83% Mar.
86*4 Mar.
83% Mar.
85%
85!
85
Mar.
85
Mar.
85% Mar.
Sale
99Ji Sale"
98% Mar.
100
Mar.
98% Mar.
Sale
99% 99!
99
Mar.
99*4 Mar. 31
99
Mar.

Sale

85*4
87
99% Sale
99*4 Sale

1931

.

10654
99%
108%
105%

90% Mar.

99% 100% 100

Sale

1101% 104
86
87% |

1928

series.

Jan

Mar. 22

100% Mar. 27

Mar. 21

Sale

91%

97 %
103%

1941

....

Mar. 24

Mar."28

Mar."26 105""Mar.

103

...

V Ter Ry 1st
gu g




9754

Sale

93

.

1961

7.000 LehV(NY) 1st gu g 4%s
275,000 Leh Val (Pa) gen con g 4s

80

92%

|io6% ioo%| 100

Sale

1102%

79% Jan. 27
8954 Mar. 23

Mar. 12

i05%Maf."26|i55%"Mar.

95% Sale

Sale

.

Leh Vail Harbor Term 1st 5s

VallJlR gen 5s

1100%
96

.

1950

Plain

97

107

,

Stamped

Leh

Sale

93

.

1929

Kentucky Central g 4s
Kentucky Ac Ind Term 4%s

2.0001 Leh

Sale

u8K

.

1990

1923 ]

Aprill950

Registered....
Gen cons 4%s._
Registered

i
5

97% Jan.

Jan.

1

90%
104% 104% 104%
102%

Sale

87

3
23

18 102% Mar. 26

"§454

100% 99 ^ Mar. 6 101 """Mar ."22
110154 Sale
100% 100% 100% Mar. 7 101% Mar. 14
"83"" Safe"
83*4 Sale
83*4
83
Mar.
84%
3
8454 Mar. 9
94*4
95%| 96% Sale
96
96
95%
Mar.
9
97
Mar.
9154 Sale
94
Sale
94% 95
94
Mar.
2
95
Mar. 30
40
50
38%
45
41% 41
38
Mar. 12 47
Mar. 23
4054 Sale
38
Sale
41
42
37*1 Mar. 20 47
Mar. 21
12%
14
Sale
16%] 11% Sale
1051 Mar. 3
17% Mar. 21

1972

4s

84%'

95

90
Sale

110154 Safe"

1956

Kal A Ac G R 1st gu
g 5s
Kan Ac M 1st gu g 4s.."
K C Ft S Ac M con
g 6s
K C Ft S Ac M ref
g 4s
K C Ac M R Ac B 1st
gu g 5s
Kan City South 1st g 3s.

90
Mar. 15'
8954 Mar. 23

Jan.

97% Jan.

Mar. 13

~~

97

1956

4s

"I"

83

107% Sale

101

108

92% Mar. 28

93
Safe

89%

1952

Certificates of deposit
1st Ac„ref 4s

96%

107% 10654 Mar.
Sale
99% Mar.

108
105

,

82

1940

92*4

99*4 ilOO

1951

Registered

109
Mar.
110*4 Jan.
112*4 Mar. 30 114% Jan.

90

94%

Sale
Sale

Mar." 13 "87*4

8954 Mar. 23
80
Mar. 24|

S?S

"90"

....1951

Ch St L Ac N O jt 5s A
4548 series C when issued

Adj

87%

1951

-

Registered

Registered

24", 000

45%
98%
108%
9954

97

1952

gold 4s

refunding 4s

8,000
2nd gold 5s
15,000 Lake ShAcMSg 354s
6,000
Registered
98,000
Debenture gold 4s
202,000
25-year gold 4s

76",000

Sale

102*4 Jan. 28

4

""

5 116

10054 101541 10054 Mar

103%
102% Sale
100%
101%
100% Sale

1951

25.000 Lake E Ac W 1st gold 5s

15,666

Mar

9

~

8!*
76

trust

106,000
160,000
Ref Ac Imp 5s
236,000 Kan City Term 1st
"

Mar

Sale

1951

4,000| James
17,0001
153,000

109
115

__

Jan. 10 101% Mar.
8354 Feb. 20 89% Jan.

Mar

11654 Mar
10954 Mar

FeD.
1
Mar. 12
3 104% Mar. 19
11 102% Feb. 11

100

Mar

101

Mar
Mar

Mar

—1951

25,000 Iowa Cent 1st gold 5s

*7*666

100]
1153

Mar
Mar

1933

Stamped
226,000
1st mtge gold 5s series B
110,000
1st gold 5s series C
60,000 Int Rys of Cent Amer 1st 5s
19,000
1st col trust 6s
158,000
First lien Ac ref
654s

43,000
94,000

100

Jan.
Jan.
Feb.
Jan.

9954 Mar

101%
103%

1957
Feb

Mar
Mar
Mar
Mar
Mar
Mar

10054 Mar

101%
103%

101%

1933

Gold 354s

166",000

Mar

10554 105% 105

1930

1st g 4s

90*4
100*4
102%
102%

Mar

10454
10254
10254
10154
8954
49 54

10854 Mar"
9954 Mar
10754 Mar
10154 Mar
16 10054 Mar

Mar
Mar

105*4 Sale

1937

A 5s

1

Mar'

Sale

112

94

27

Mar

100% Sale

1937

Ind Bloomington Ac W 1st 4s
111 Ac la 1st gold 4s

1,215,000

Mar
Mar

Feb.

78

-

1937

2,000 Ind

"8,666

4

1999

Div 1st g 354«
Western Lines 1st g 4s

"3",6661

14

Jan.

9854 Mar

---

7

Jan.

10954

*25541

95
106 54 107 54
10354 104

-.1950
Feb

Sale

6

Jan.

Feb.

1952

1977

Mar. 27
Jan.

113

10854 10854 Sale
"554 Sale
100
Sale
>% 10054
87
8554
>54
88
27
Sale
154
25
9554
10654 Sale
554 107"
10354 Sale
L
10354
10754

1940

SpriAgf

110", 000
323,000

100

108
100

Mar.

Mar.

11254 Feb.

Safe""

111254 Sale

10854
Sale

7

19

100 54 Mar

99

...

1115 54 Sale"

1950

1st

79",666

"4*666

100

...

Sale"

Jan.

26

99

10154

6

30

Mar

10054 10054 10054 Mar
9954 Sale

7

Jan.
Jan.

Registered

94,666
26,000

2,000

----

86*4 Jan.

Mar.

Jan.
Jan.
Mar.

10254
8754
8654
87
9754

—

9854
11554 Sale
10251
1125*
1065*
1005*
1005*
8651
245i

8454 Mar.
82

26

14

Feb. 27
Jan. 23

Mar

Mar
Mar
Mar
Mar

-

10854
9954
10854
10254

91
86

1114

Mar

Sale

Extended 1st g 3%s
1st gold 3s sterling

"2*666

92

103 J
1023
10254
:::: 10054
89
Sale
8554
4854 4954 4754
9754
108
10854 108"
9954
9954 9954
10654 10854 10654
10154 10154 10154

78

1st gold 3%a

27,000 Collateral

26,000j

Sale

6

1113 54

*88

Sale

Jan.

Jan.

Mar

54

09

1950

Registered
Adjust income 5s

16*.5oo

I

9

Mar

104 54 10454

109

1973

Hous Belt 8c Ter 1st 5s

48.000 Illinois Central
Registered

Sale

10054 10154
11554 11554

----

89

102

11654

1976

1,000 Houst E & W Tex 1st
Sj.
2,000
1st gu g 5s redeem..

•376~,665

9054

Mar

4 110% Jan.

Mar. 26
28 106
27 109*4 Jan. 27

Jan.

10554 Feb. 11 106% Jan.

92

94

1999

Ac Manhat

1

Sale

...1952

1st g 5s int gu
Waco & N W Div 1st 6s

283,000 Hudson

19

116

1961

g 5s

con

Mar

9754 Mar

109

1936

Registered
Housatonic RR

87

1947

g 4%s

7,000 Houst 8c Tex C

86

1936

7s Series A

8754
5 1102 54
1
8854
9
8854

9854 Sale

100

Registered
1st 8c refund 454s Ser A
Gen mtge 5%s Ser B

8854 Sale
8754 Sale

99
9954
10054 Sale

80

109

Mar
5
Mar 13
Mar 21
8854 Mar 27
9954 Mar 19

2

Sale Prices.
Feb.
2
6 104

10054 Mar.

"2 "8654 Mar "21

7654 77
0054
1654 Sale

..—1940

15-yer deb g s f 6s guar
Grays Point Term 1st gu g 5s

2,000 Greenbrier Ry 1st gu g 4s
5,000 Gulf Mob 8c Nor 1st 5%s
33,000
1st mtge gold 5s "C"
19,000 Gulf 8c Sh Isld ref 5a

37". 000
30,000

84 % Mar
Mar

1102 54 Mar
8754 Mar
8654 Mar

94

9054
10354
10254
10254
10154
8554
48 54
985s
10854
9954
10654
10154
10154

Sale

76

...1941

1st 3s

1st gu g 4H«
Grand Trunk of Can • f 7s
ex

Gen mtge 5s Ser C
Gen 4%s Series D
-304,0001
Gen 4H« series E w I
5,000 Green Bay 8c West deb ctfs A
6,000
Debenture ctfs B...

•329,000

8554 Sale
oaio
1102 54 Sale

Highest.

1095s Jan.
10454 Jan.

86

Sale

92

9854
10854
9954
9954
10654 16954
10154
10054 10154
100
10054
99
10054
100
10054

Georgia Midland

Hock Val 1st

Sale Prices.

1113
114
Sale
113
11354 11454 11354 11354 113

1952

1945

51,000
62,000
98,000

"3",000

90

Sale
114

98

92
94
9054
10054 Sale
10054
10254
99%

Galv Hous 8c Hend 1st 5s
Ga 8c Ala 1st cons 5s
...Oct.
Ga Car N Nor 1st gu g 5s
Gr R 8c I

Lowest.

Sale Prices.

10054 Mar
6 10054 Mar • 6
11054 Mar
2 IIO54 Mar
2
Mar 26
10554 Mar
9 106
10954 Mar 20 10954 Mar 20
10554 10554 Mar
1 10554 Mar 10
Sale
91
Mar 21
8954 Mar
9

105

8754 Sale
8754 Sale
86
8854

8954 Sale

Frem Elk 8c Mo V 1st 6s
1933 A O
Gal H 8c San Ant M 8c P 1st 5s..1931 M N
2d quar exten 5s
1931

lOO",660

13",OOO

8454

Sale

1974

Fort St U D Co 1st g 4 %s
1941
Ft Worth 8c Denver City 5
Ma —1961
Ft W 8c Rio Gr 1st g 4s
1928

494,000 Gt Nor—Gen

49,000

109

10554 Sale
8954 Sale

Highest.

Sale Prices.

Ask.

10054
11054
10554
10954

1102 54 104

11454 115
11454 115

1940

3,000'

"3" 606

10054
11054
10554

88

99

1940

-

50,000

Ask. Bid.

Lowest.

82

102% 103"
8754 Sale
8754 Sale

1951

3,000
Series C 3%s
397,000 Est Railroad extl 8 f 7s
4,'000 Fla Gent & Pen ext g 5s

4,000
6,t»00
:22,000
11,000
5,000
43,000

Bid.

Mar. 31.

1

Registered
Penn coll trust g 4s.
60 yr conv g 4s Ser A
Do
do
Ser B

Erie &

"3",000

|

1930

Elgin Jol & East 1st g 5s
El Paso & S W 1st & ret 5a
Erie 1st con extended at

RANGE SINCE JAN. 1.

3

As*.

2,000
10,000
11,000
4,000
24,000
171,000

15

31

Jan.

Jan.

3

24

Mar. 22
Jan.
9
Jan. 25

18

17

9

Mar.
Mar.
Mar.
14 104% Mar.

1

19

17
19

13

12 104% Feb.

18

151

31
31
3
24

2

87% Jan.
86

12 100
16 100

99% Feb. 21
10654 Mar. 8
101

Mar. 24

9

28

Jan.
Jan.
Jan.

99% Feb. 21
107

Mar. 12

6 102% Jan.

28

93% Jan.

16
5

90

Mar. 26
Mar.

90% Mar. 26

91

Jan.

19

18 102% Jan.

4

Jan.

100% Jan.
109

Feb.

9

111%
105% Feb.
106%
103% Feb. 18 103%
92% Jan. 18 92%
'114
Mar. 12 115 %

Jan. "3
Mar.
1
Feb. 18
Jan. 18
J an.
5

N. Y. STOCK

16
Sales in
March

?.

N.

3
1928.

Jan.

STOCK EXCHANGE.

A .-..1962

1935
3,000 Long Dock cons gold 6s
Q J
10,000 Long Island 1st cons g 5s. . July 1931
J
1st cons gold 4s.......—July 1931 Q
2,000
J D
Gen gold 4s
1938
22,000
Gold 4s
1932 J D
1,000
M 8
Unified gold 4s
P
1949
10,000

152",000

5s................—1934
1937
gold 4s___*
1949

20-year deb 5s

"97"
99 H 101X

8

Guar ref
80,000
J
N Sh Bch 1st cons gu 5s...Oct. '32 Q
18,000
...1945 M 8
10,000 Lou & Jeff Bridge gu g 4s
—1937 MN
1,000 Lou Isv & Nashv gold 5s
Unified gold 4s
1940 J J
83,000
Registered
....
.1940 J J

27~.666
32,000
36,000
25,000
11,000
1,000

98)4 95)4

MN

104)4
109 H
108)4
104)4
10254
102)4
95)4
68)4

Sale

102

A

J
J
F
M

1945
1952
1955

4J4s
Monon 4s..

South Ry Joint

Atl Knox & Cin div g 4s

4)4s_i._-1931
1934

Louis Gin & Lex div 6

O

A

1946
1980

Mob & Montg 1st g

26",600

Mahon Coal RR 1st 5s

M

S

J

J

M N

100

J

102)4 104)4

J

Q M

....

1940

J

9fx:::::

J

J

J

1951
1952
1929

M

S

1940
1929

Jack L & S gold 3)4s
1st

gold 3^8
20-year debenture 4s_...
Midland of N J 1st ext 5s
M L S & West ext s f 5s

A

O

F

A

86)4

MN

100

1938
1938

J

10-yr coll tr g 6)48

1931

M

1st & ref 6s series A

1946 J

25-year g 5)4s

1949

cons

58

1st

cons

58 gtd

MStP&SSM &

S

M

.1949

J

J

1990

J

D

Cum adjust 5s series A

1st & refund 6s series E int
General 4s
1st & ref 5s series F

"i"66o

,

s

41

44

15
13
92

1454
12)4

91

91

Assent

10,000

94

92)4

94

89

84

87

M S
J

J

J

warr

J

J

D

A

O

F

A

j

...

No

3

J

14)4 Sale
AO

20

2154

2054

on

1954
1945

Mar.

12)4 Mar.
90)4 Mar.

20)4 Mar. 21
15
Mar. 31
9154 Mar. 13

Sale
100
Sale
Sale

98X Mar.
99)4 Mar.
101)4 Mar.
10154 Mar.
94

Mar.

98

Sale

"92k

Mar.

J

98

-

....

112)4 114

J

102

9154
xwx

102

100)4 10054
104)4 Sale

98)4 Mar. 13 100)4
99)4 Feb. 21 101
101)4 Mar. 20 103)4
101
Feb.
6 103)4
94
Feb. 28 96

102)4 Jan.

8154 Mar. 20
102)4 Mar. 21
94)4 Mar. 2

100

Mar. 22 100

6
92)4
84
Mar. 24
9734 Mar. 16 98
96)4
m
10454 Mar. 17 104)4
10454 106
98)4 Mar. 3 9954
9954 99)4
97
8
97
Mar.
97
112)4 113)4 112)4 Mar. 9 112)4

105" 105)4

92)4 Mar.

Mar.

§7

84

Consol 4s series A

69,000
268,000

Ref fit Impt 4 )4s series

Mar.

Mar. 22

2
3

Mar. 24
Mar. 17
Mar.

8

Mar.

9

Mar.
Mar.

84

1
6

Mar. 29

1254 Mar.

O

2013
2013

A

151,000 NYCkHRj mtge 3)48.
Registered
22,000
Debenture gold 4s
156,000

1997
1997
1934

J

J

J

J

Ref & impt 5s series

C

A O

M N

1

1942

J

J

19

25-year debenture 4s
1931
2d & impt 6s A B & C........1931
97,000
Refunding 5)4s series A
1974
177,000
Refunding 5)4s series B
1975
86,000
24,000 NY Connecting 1st gu 4)4s A...1953
1st gtd 5s series B temp
1953
5,000
1947
1,000 NY & Erie 1st ext g 4s. ...4
3d ext gold 4)4s
4th ext gold 5s

5th ext gold 4s

& Greenw L guar g 5s

1923
1930
1928
1947

MN

MN

Sale

110)4 Sale

|7)4 Sale

21

Mar. 30

17)4 Feb. 24

2254 Jan.

5

1054 Mar. 10

954 Mar. 26

13)4 Jan.

16

11

105

99

Sale

105

5

954 Mar. 26

10254 Feb.

105"
93

92)4 Mar.
9054 Mar.
101)4 100)4 Mar.
Sale

Sale

93

1

Mar.

9

Mar. 16

Mar.

Mar.

Mar.

5
Mar. 17

Mar.
Mar.
Mar.

9954 Mar. 22
105)4 Mar. 30

Mar.

101

9954 Mar.

101)4 100
10454 103)4
98 %
9954
Sale
104)4

Mar. 21

9054 Mar.

Mar.

1

101

Mar.

3

10854 Mar. 22

10854 10754 Mar.

95)4 Mar. 23
9554
9654 95)4 95)4
103
Sale
102)4 Mar. 6 10354 Mar. 16
103)4 Sale
110
Sale
109)4 Mar. ' 1 110)4 Mar. 28
109)4 Sale
86

86)4

84)

97

"98)4

97)4

Safe"

86

Sale

10654 107
101)4 101)4

A

104

M N

105

92)4
100

10054 102
100

Sale

Safe

Safe"

82)4
97)4 Safe"
9554
9954 Sale"
103)4 Sale

99)4

83

825

A

D

Sale

84
98

85)4 Mar. 26
8454 Mar. 22

Safe"

98

Mar.

98

98

Mar. 19

9

87

Mar.

85)4 Mar.
9854 Mar. 28

95

F

J

85)

84

97)4 Safe

96)4
99

"99k

97

83)4
§354
83
82)4
8554 Sale
83)4
9754 ~9§"
96 H
99

Sale
103)4
107
10754 Sale
107)4 10754 107
10154
10154
104
losk 10454

103

92

100
100
99

100

92

10034
10054
99)4
100

90

sa
81)4

Mar.

2

Mar. 28
2
8554 Mar.
83)4 Mar. 26
1
97)4 Mar.

97)4 Mar. "5 "99k
10254 Mar. 2 103)4
107
Mar. 28 10754
Mar. 28 10754
107)4 107
Sale
10134 Mar. 10 10154
105)4 105)4 Mar. 21 105)4
92)4 Mar. 5 92)4

"99k
Sale

10054 Mar. 14 10034 Mar. 14
101 % 100.

Mar. 28 100

Mar. 28

9

Feb. 24
10154 Mar. 16
Jan. 13
105
9954 Mar. 22

105)4 Jan.
100
101

Jan.
Feb.

10
30
14

10854 Jan.

21

95)4 Mar. 23 97)4 Jan.
102)4 Mar. 6 104)4 Jan.
108)4 Jan. 30 11054 Jan.

6
6
7

85)4 Mar. 26
8454 Mar. 22
98
Feb. 17
985* Jan. 14

9754 Feb.

8454
82)4

Sale

Mar.

94)4 Mar. 16
102

Feb.
107)4 Jan.

83)4 Mar.
Mar. 9
81)4 Mar.
Mar. 30
85k Mar.
Mar.
9
83)4 Mar.
Mar. 26
97)4 Feb.
Mar. 17
96)4 Jan.
Mar."23 97)4 Mar.
Mar. 28 101)4 Jan.
Mar. 14 106)4 Jan.
Mar. 14 10654 Jan,
Mar. 30 100)* Jan.
Mar. 21 100)4 Feb.
92)4 Mar.
Mar. 5

98

102

Jan.

Mar. 19

83)4

Feb. 29
Mar. 21

98)4 Feb. 11

101

98

87

93

Feb.

9054 Mar.
100)4 Jan.
9054 Jan.
100
Feb.
99)4 Feb.
103)4 Feb.
9854 Feb.
104)4 Feb.
100

Sale

96)4 Mar. 12

Sale

F

8

4

17>4 Mar. 16

18

Sale

985

107

A O

Jan.

19)4 Mar. 30

17)4 Mar.

10254 105" 102)4
92)4
91)4
9054 Sale" 88)4
100)4 101)4 99
94)4
93)4
100)4 iook 9954
100)4
100)4 Sale
Sale
104
103)4

Safe"

O

M

10

17)4 Mar. 16

1054

9854

A

MN

1554 Jan.

Mar. 22

19

108)4 108)4 108

86

<

66",000

10
6

19)4

107)4 10854
9654 Sale

1

10 104 H Feb.

17)4

101

104

13

12

100

8254

......

Mar.
14 88
Mar. 30 100)4 Jan.

103)4 Feb.

12

112)1

13 10454 Jan.

13)4

101

85

1998
55",660 Lake Shore coll g 3)4s
Registered ..1
.1998
30,000
Mich Cent coll g 3)4s
1998
35,000
Registered
1998
6,000
21,000 N Y Chiq & St Louis 1st g 4s..-.1937

96

1055* Feb. 20
6
9954 Jan.
Jan. 24
Jan.
3

17)4

17)4

MN

Registered...'

30-year deb 4s of 1912
Registered

Mar.

97)4 Mar.
104)4 Jan.
98)4 Jan.
97
Feb.
112)4 Mar.

10454 Jan.
81
Feb.

2

Feb. 29
Feb. 24
100
96H Jan. 11
Jan.
4
88
Mar.
3
98

103

12)4

101

A

7
5

94)4 Mar.

Feb.
9954 Jan.
92)4 Mar.

Mar. 24

100

9954

1998 F A

353",000

Jan.
Jan.

m

93)4 Feb.

MN

Registered

3

79)4 Mar.
101)4 Jan.

Mar. 22

93

84

Jan. 16
Jan.
5
Mar. 30
Jan.
6

11 103)4 Jan.

103

92)4

Jan.
Jan.

16
3

5 103)4 Mar. 19

79)4 Mar.
101)4 Mar.
94)4 Mar.

6
14
14

Jan.

5
21

103)4 102)4 Mar.

97

5

Mar.

Jan.

Mar.

3 10454 Mar. 16
92
Mar. 19

Mar. 5
Mar. 31

4

99)4 Jan.
9254 Jan.

Feb. 27
91)4 Mar. 2

98

Mar.

11

30

Mar. 21

20)4 Mar. 21

104)4 Mar. 3 10454
90)4 Mar.
5 92)4
9954
99)4 Mar. 31
106
Mar.
8 109)4

Mar.

Jan.

15)4 Jan.
92)4 Jan.

50

9954 Mar. 30
8 107)4 Mar. 16

95
103

12)4 Sale

9854

M N

bs

43)4 Jan.

14

92)4 Mar.

91)4 Mar.

Jan.

11)4 Feb.
90)4 Mar.

13 100)4 Mar. 6
Mar. 10
7 101
20 102)4 Mar. 2
102 J4 Mar.
5
17
9454 Mar. 5
2

5
3

Mar.

9954 Jan. 30
10054 Jan. 10
99)4 Feb. 28
Jan. 14

85

M N

17,000
1986
1,000 N J June R gu 1st 4s
1952
12,000 N O & N East ref 4)4« A
1953
134,000 New Orleans Term 1st 4s
3,000 N O Tex & Mex non cum inc 5s .1935
First 5s series B
1954
69,000
1st mtge gold 5s series C
1956
20,000
1st 4)4s series D
1956
361,000
First 5)48 series A
1954
50,000
Npt & Cin B gen gu g 4)4s
.1945
2,000 N Y & Bklyn & M B cons g 5s...1935
1935
41,000 N Y'Cent RR conv deb 6s




97

Sale

10

1945

Cons 4s

"2",odd NY

14

Sale

80)4 Sale
10154 Sale

22)4

1951

Naugatuck RR 1st g 4s
New England RR cons 5s

"Y.660

Sale

9154

8954
100

Mar.
Feb.
Mar.

42
40

Mar. 21

105)4 106)4 105)4 106)4
8454 Mar. 7 88
84)4 85
87)4 Sale
96
Mar. 30 100
99)4 100)4
100
102
Mar. 29 104
40354 106)4 103 54 106)4 104

Assenting cash warr rect No 3 on

Registered

50

10554
85)4 865'
100)4 Sale
10354 106)4

...1977

receipt

Mar.

103)

J

J

7
9

40

100

100

98)

Mar.

Mar.
Mar.
Jan.
Jan.
Feb.
9754 Mar;
9554 Mar.

2

Mar.
Mar.

47

104)4
99)4 Sale
9754
9654
112 H Sale

S

rects No 3 on

First cons gold 4s

"3",000

97

86)4

Nat RR Mex prior lien g 4)£s ...1926
Assent cash warr rect Nov 3 on

33,000

8054 Sale

92

103

76)4 Mar. 30'
8254 Jan. 20
101)4 Jan.
8
88
Mar. 6
102)4 Feb. 16
10154 Feb.
8
9754 Jan. 21

Jan.

8854
9954
97)4
100)4
99)4

5

Mar.

98)4 Mar. 3
9654 Mar. 6
49)4 Mar. 22

9154

10154 Sale

99)4

A

Mar.

Mar.

9754 Mar.
9554 Mar.

99

103

1957

f 4348..

April 1914 coupon off

13,000

Mar. 30 8954
1 100
Mar.
Mar. 16 9854
Mar. 9 10054

95 H

j.

99
9154 Sale

98

J

1041

Feb.

9654 Feb. 18

101)4 Mar.
10054 Mar.
9754 Jan.

42

99)4
99)4 Sale
9954
100)4 Sale
102
Sale
101)4
10154 10254 10154
94
94)4 Sale

9454

1083

11
3
31
Jan. 24
Jan.
7
Feb. 28
Feb.

Jan.

7054 Feb. 15

80
Feb.
100)4 Feb.
88

1053
1103

102 J? Feb. 17
94)4 Feb.
7
98)4 Jan. 16
10054 Jan. 26
103)4 Jan. 30

Jan.

74

76)4 Mar. 30
81H Mar. 22
2 10054 Mar. 5
88
Mar. 6
6
22 10154 Mar. 13
17 10054 Mar. 17

1

15

J

F

9

17

J

1937
2000

Guar 70-year s f 4s

Mar.

88

97)4
48)4

102

July 1914 coupon on
warr

100)4 Mar.

99

44

96

6

100)4 Mar

14
21
6
19
21

9254 Mar.
96
Feb.
100)4 Mar.
103)4 Jan.

1

Mar

97

99"

96

J

M

9354 Mar

22 102 J

88

9754

J

........

50-year

101
91

102)4 101)4 Mar.
10154 10054 Mar.

98

94

M S

102

Mar. 20

81

82

9754
96)4
42)4

National Ry of Mexico—

cash

74)4 Mar

Sale

88

M N

J

7054 Mar

6

Mar

96

103

26,000
17,000 Nashville Chat & St L 1st 5s. _..1928
1937
3,000 Nash Fla & Sheff 1st gu g 5s

Assent

29

9654 Feb.
6854 Jan.

103)4 Sale

1st guar gold 5s
Morris & Essex 1st gu 3)48

14,000

6
6
21

10654 Sale

Small

Registered

10854 Mar
104)4 Mar
102)4 Mar

10154 Mar.
103
Mar.
109)4 Mar.
10854 Feb.
104
Mar.
102)4 Mar.

Sale

J
O

A

Mortgage gold 4s
1945
2,000
Small
1,000
1938
10,000 Mobile & Ohio gen gold 4s
Montgomery Div 1st g 5s
1947
8,000
Refunding & Improv't 4)4s ...1977
398,000
1991
2,000 Mohawk & Mai 1st gu g 4s
1937
9,000 Mont Cent 1st gu g 6s

Prior lien

97)4

---

J

Mobile & Birm prior lien g

9

108

J

July 1938
5s
1945

Mo Pac 3d 78 ext at 4%

2

Mar

1965 F A 103)4 Sale
1949 F A
1955 M N
8254 Sale
1975 M 8
1977 M S 10254 Sale

1st & refund 5s series A
1st & refund 6s series D

620,000
1,312,000
1,000

Mar

110

10454 104)4 104
9054
90)4
91)4
99)4
99)4 Sale
106
106)4 Sale

J

Missouri Pacific RR Co—

64,000

6

104

10454 Sale
9054 Sale

1962
._1978
Jan 1967

Pr lien mtge 4>4s ser D

102)4 Mar

104)4 10454
91)4
92)4

1962 J

Prior lien 5s series A

40-year 4s series B

Feb. 10
94)4 Mar. 15'
Jan. 14
Feb. 25 106
Mar. 19
99)4 Jan. 13

9254 Mar

93

98

99)4
9254 Sale

Missour-Kansas-Texas RR—

56,000
268,000
24,000
501,000

15
6
19

Sale

92

48)4

14

54 Mar
5 10554 Mar
9754 Mar 19 9754 Mar

8854
8954
loo"" 9954
9954 Sale
98)4
9954 9854 100
9854
100)4
100)4
100)4

"47"

11)4
91)4

Term
1941 MN

Cent

1st Chic Term s f 4s

2,000 Mississippi Cent 1st 5s
114,000 Mo Kan & Tex 1st g 4s

Sale

43)4
41)4

93

Sale

11 101)4 Feb. 11
8
94)2 Jan. 14
Mar. 17
8 102

Mar.

69)4 Mar

Sale

86)4

90

Jan.

97)4

96

96)4 Mar. 21
95)1 Mar. 7
93)4 Jan. 25*

9454 Jan. 11
95)1 Mar. 7
9254 Mar, 19

Mar.

105

7054
10254

70

,

9854
9954 100)4
102)4 103
J 103
103)4
S
9454 Sale

J

Mar
Mar 21
Mar
7
Mar 19

1

102)4 Mar
10354 102)4 104
103)4

78

07

J

Registered

Jan. 14
100)4 Mar. 16 102
98k Feb.
1 10054 Mar. 9*
9

103)1 102)4
98

165*

16

17

10154 Mar
101)4
Mar
103)4 103)4 103
109)4 Mar
109)4 Sale
108)4 Mar
109)4 108)4 109
104
Mar
Sale
104)4 104

76
74)4 Sale
7954
82
100)4 10154 100
88
88
90
101)4
10154
101
10154 10054
97)4

97)4
99
100)4 101
9754
99

(blue)_.__1934 J D
..1934 J D
"8,660 Cons ext 4)4s (brown)
1947 M 8
70,000 Mil Spar & N W 1st gu 4s
Minn & St L 1st cons gold 5s
1934 MN
89,000
Temp ctfs of deposit.
31,000
1st & refund gold 4s
1949 M~S
176,000
F
Ref & ext 5s series A
1962
37,000
1938 J
174,000 M St P & S S M 4s stpd
Mil & Nor 1st ext 4)48

92)4 Jan. 16 92)4 Jan.
30 10934 Mar. 30 109)4 Jan.

Mar

8 9354 Mar
Mar
8 102
8 9434 Mar

10054 Mar
10054 101
100)4
103)4 104)4 102)4 104)4

90

O

A

Mar

5 100)4 Mar 23

9954 Mar
92)4 Mar
101)4 Mar
9354 Mar

105
110

9454
99)4

9354
98)4

M N

Registered

1st

Sale

108)
1045
103)
10354

—-

Mich Air Line 4s

71,000
66,000
23,000
41,000

Sale

74
Sale
1939 MN
82
83)
1959 M N
101)
1934 J D 101
91
1941 J J
1931 M 8 10154

21,000 Manila RR South lines 4s
1st 4s
10,000
1,000 Manito S W Coloniz g 5s
1,000 Man G B & NW 1st gu 3
4,000 Mich CentDet & Bay City 5s
Registered
5,000

41",660

94

Sale

A

1930

3s

23,000
4,000

17,000
32,000
108,000
8,000

94
107
Sale

106*4 107
98)4 98

102)4

2003
B..........2003
...2003
1930

St Louis Div 2d gold

94)4
106)4

i83» .!!*

102

2d gold 6s
Paducah & Mem Div 4s

14,000

101)4

102

MN

series C.
N O & Mobile 1st g 6s
1st & ref 4)4s

Sale Prices.

Sale

—....1930

10-year secured 7s
1st & ref 5>j8 series A

Highest.
Sale Prices.

10154

Sale
Sale

1931

Coll trust gold 5s...

1st 6c ref 5s series

10154

9954 100

MN
M

Lowest.
Sale Price.

109)4 Mar 30 109)4
101
101)4 10054 101)4 10054 Mar 16
99 k
9954 Mar
2 10054
9954 98)4
9554 Mar 19 96)4
96)4
95)4 Mar
7 95)4
93)4 92 k Mar 19 92)4
"97"

96)4

D

J

Highest.
Sale Prices.

109)4 Sale

O

A

Ask.

Ask. Bid.
95

MN

Lowest.

Mar. 31.

Mar. 1.

Ask

Little Miami ten 4s series

Deb gold

RANGE SINCE JAN. 1.

PRICES IN MARCH

Price

BONDS

Value.

EXCHANGE—BONDS

16

8754
85)4
99)4
9854
99

Jan.

Mar.

6
9

Jan. 13
Mar. 14
Jan. *6

86)4 Feb. 11
4
82)4 Jan.
87

Mar.

9

Mar. 26
Feb. 11
98
96)4 FebM27

5

100

Jan.

103)4
10754
10754
102)4
105)4
92)4

Mar. 28

Feb. 27
Mar. 14
Jan.

9

Feb.

10
6

Mar.

10054 Mar. 14 10054 Mar..14
4
99)4 Jan.
4 99k Jan.
Mar. 28
100
Mar. 28 100

17

N. Y. STOCK EXCHANGE-BONDS
Sales in
March

N.

RANGE SINCE JAN. 1,

Jan. 3

T. STOCK EXCHANOE.

Ask.

2000 MN
2000 M N

Registered
N Y Lack & West 1st 5s A

85X
83 %

1973 M N

14,000,000 NY &Hartemg3%s

103 X

1st tc ret guar 4Hi Ser B_ . ...1973 M N
N Y Lake Erie Ac West ext 7s. ...1930 M S

20,000 NY

Ac Jersey 1st 5s
...1932 F A
N Y & Long Branch gen 4s. ... . 1941 M S
N Y & N E Boston Ter 1st 4s
1939 A O

Mar. 31.

Mar. 1.

1928.

NOm

Bid.

10,000

PRICES IN MARCH.

Price

BONDS

Value.

.....

107% 108X
104X 107X
100X 102

Ask. Bid.

Bid.

IYA

89

86%
84

87

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

86% Mar. 30

87% Mar. 20

86% Mar. 30

87 X Feb.

15

...

105

...

101% 102

Mar. 29

107% Jan.

30 109

7 101% Mar. 19

100% Jan.

13 101% Feb. 20

Mar. 29

106

102

Mar. 29 109

109

...

106

loi""

Highest.

Sale Prices.

Ask

103%

103 X
108

Lowest.

94

94

92

92

92

93%

101% Mar.

...

...

N Y New Haven Ac Hartford—

1,000
16.000
1,000

Non-conv debenture 4s
Non-conv debenture 3%s

.-1947
*1954

Non-conv debenture 3^t

14,000

1955
.1956 M N

Non-conv debenture 4s...

121,000
45,000

Non-conv debenture 4s

Convertible debenture 3%s—1956 .1

169,000
1,000

1948 J

Convertible debenture 6s

182,000

J

Collateral trust 6s

-1940 A

A

Registered

Terminal 1st gold 5s.
a

J

1946 J

.

...

J

Registered

J

.---2047

Ref 5c Impt 6s

Series B
Registered
38", OOO Ref 5c Impt 5s Series C
Ref 5c Impt 5s Series D
52,000
North Pac Terpilnal 1st 6s

79 X Sale

79

Mar.

§?B

85% Mar. 20
85% Mar. 14

88

Mar. 12

Mar.

78

3

871% Mar. 23
79

Mar.

'

Feb.

88

1

90

Mar. 14

78%
77%
85H
85%
77%
115%
113%

Mar. 15 83%
81X
Jan.
88%
Jan.
88%
Jan.
80
Jan.
118
Feb.
115
Feb.

105

Jan.

Feb.
9
Jan. 31
"
Jan. 11
Jan. 12
Feb.
Jan.

10
13

Jan.

16

105% Feb. 23

84

99 X

79 X
102

100

96 X

Sale

96 X
I

102X
105 X Sale
108 X
105 X 107""
98

96 X
96

Sale

11%

96X
107 X

con

97 X Sale
96
98
Sale
72

70X
72X
103% 104X
99 X
U6X Sale

Safe'

109

109%

88
93 X
95

89

105%
106

D

96

J

110%
Sale

D

J
J

D

J

40-year guar tr ctfs 4s Ser
Penn Ohio 5c Detroit RR—

--1931

E..1952

1st 5c ref gold 4%s "A"
1977
120,000
115,000 Peoria 5c East 1st cons 4s—-----1940
Income 4s
1990
13,000
1974
59,000 Peoria 5c Pekin Un 1st 5H» A
129,000 Pere Marq 1st 5s Series A
...1956
1st 4s Series B
1956
20,000

21,000 Phila Bait 5c Wash 1st g 4s

Con 4s Series D guar..

D

D
O

M N

115%
115%; Sale
111%
108% 108% 108%
108% 108% 108%
110%
110%
106
107
105%
102% 103% 102%
89
87%
86%

Sale

"72"

102% Sale

106
Sale
....

Sale
Sale

85

86

96

105% Mar. 16

98

Mar.

95%
96%
182%
96%

Mar.
Mar.
Mar.
Mar.

13
20

13

23

18

Feb.

72% Mar. 2
99% Jan. 19
89% Feb. 28

18
94% Mar. 22
93% Jan. 25
81X Jan. 20
78

Jan.

17

80% Mar.
95

89%
96%
92%
82%
80%
102%
92

1
2

Feb.

Jan.
Jan.
Jan.
Mar.
Jan.

23
21
13

Jan.

23

31/

5\

Jan.

-

3 103

Jan.

100

71

Jan.

28

Jan.
96% Feb. 17 97
Jan.
102% Jan. 17 103
105
Mar. 13 105% Jan.

27

106%
96%
95%
95%
176%
96%

11

3

Feb.
106% Feb.
6
Mar.
98% Jan.
6
Mar. 13 95% Mar. 13
Feb. 16 96% Jan. 31
Mar.
5 190% Jan.
3
Mar. 19 97% Jan. 30

101% Jan.

103% Mar. 20

27
31
27
21

97% Mar. 13
95% Mar. 14
72

Mar.

69% Mar.
104

Mar. 14

117

Mar. 26

6 101% Jan.
6
11 103% Feb. 28
3 103
Feb. 28

Feb.
Jan.

101
99

109% Mar. 9
109% Mar. 14

103% 104
103% Mar. 22
102%
95%
96%
95% Mar.
109% 110% 110% Mar.
109% Sale
109% Mar. 31
100
Sale
99% Mar.
92% Sale
92%, Mar.
84%
86
84% Mar. 13
95% 97
95% Mar. 10
99%
100%
104%
103%

98% Sale

102 X

96%

102% 103
98

99

97

107
Sale
Sale
Sale
Sale

105

105

Sale

96

100
Sale
Sale
Sale
Sale

102% 103

Sale

97%
Sale

106X
104 X
113%
105 X
113 X
U1X

103%
112%
105%
112%

104%
92%
90%
89%

Sale'

97%
97%
Sale
97%
96%
106
105%
103%
Sale
Sale
112%
Sale
104%
112%
Sale
111%
105%
Sale

98% Mar.
103% Mar.
103% Mar.
96

1945 MN

Mar. 23

93% Mar. 21
85% Mar. 21
95% Mar. 10

104

Mar.

98

95%
94%
70%
69%
102%

Mar. 27 97%
Mar. 31 97
Jan.
18 72%
Mar. 21 69%
Mar. 5 105

Jan.

4

Jan.

20

Jan.

6
4

7

3 117% Feb.

115% Feb.

Feb.
Jan.

108

10

108

Feb.

11 109% Mar.
9
Mar.
6 109% Mar. 14

7 110% Feb. 29
5 106

Jan.

Jan.

5

21 102% Mar. 22
Feb. 25 88% Jan. 13

102% Jan.
87

90

42

96%

104% Mar.

97

Mar.:

104% Mar. 28 105% Mar. 13

Sale

E guar g...-_-1949 F A
1953 J D
Series G guar
1957 MN
Series H guar
1960 F A

Jan.

9

Feb.

1
25
13

Feb.
Jan.
Jan.

Jan.
Jan.
Jan.
Jan.

3
6

26
23
17
8

Jan.

Feb.

101% Jan.

Feb.

6

104% Feb.
96% Feb.

3

96

lOl

Jan.

96

Feb.

104

101% Jan.
98

Mar.

9
Mar. 23
.

Mar. 12

Mar. 13

Mar.

5

Mar. 15

2 105% Mar.

7

96%
96%
104%
103%
112%
104%
112%

100
Jan.
Mar.
99
Jan.
Feb.
Jan.
Mar. 28 107
Mar.
" 104% Jan.
Jan.
Mar. 30 115
Mar. 31 105% Jan.
Mar.
" 113% Jan.

31
3

104

Feb.

9 105% Jan.

24

Jan.

Jan.

30

93

90% Jan.
91%
89% Jan.
90%
90
89% Mar.
99%.^Jan. 23 100
93%*Feb. 28 95%

4

7
18
4

3

Feb.
7
Mar. 13

Mar. 21
5 102
91% Mar. 1

101

90

Mar. 31

92

Mar. 21
Feb. 29

Mar. 31
Mar.
9

37

Mar. 12

45

Jan.

94

101% Sale
90% Sale
40% Sale

28

101% Mar.

95

—

91 % Mar. 22

99% Jan.

Mar. 20

99%

"

90% Mar. 13
Mar.
Mar.

Mar. 31

Mar. 12

40

Mar.
7 108
Mar. 29 105
Mar. 24

95%

Mar.

99% 100

5

95
99

Mar. 20
Mar.
6
Mar. 22
Mar.
1

Mar.
1 114
Mar. 23 41% Mar.
8
Mar. 31 105% Mar. 31
Mar. 28 100% Mar. 28

...

Mar. 31 102% Mar.

97% Mar. 30

99

2

Mar.

Feb.

1

Mar. 12

97% Mar.

97

Mar. 26

97% Mar. 21

102

Mar.
Feb.

6

11

Mar. 20

6

107

Jan.

104

18 105% Mar. 20
Mar. 24
96% Feb. 27
Feb. 16
99% Mar. 22

91

98
114
40

105%
100%
101%
102%
97%

108% Mar.

9

Jan.

Mar.

114

Mar. 23

Mar.
Mar.
Mar.
Jan.
Jan.

31
28
31
9
18

97

97

97

Con 3V$s Series

1

95

Mar.

89%
99%
94

94%

Feb.

110% Jan.
4
109% Mar. 31
99% Mar.
92% Feb.
84% Mar.
95% Mar.
102% Jan.
100% Jan.

Mar. 31
Mar. ~
Mar.
Mar.

90%
89%
89%
99%

114

103% Mar. 22 103% Mar. 22
104% Jan. 13 104K Tan. 13

93

98% Mar. 13
98% Mar. 22

96% Mar.

8 ale

90

101% Sale
91% Sale

95

Mar. 23
Mar.
1

92

91%

99% Sale
87%
95

37

Mar.

2 100% Mar. 26
" 104% Mar. 9
104% Mar. 3
96% Mar. 19

104
103% Mar.
112% Mar. 30 113%
104% Mar. 31 105%
113%
112% Mar

40% 40%
40% Sale
105% 107% 105% Sale
101% 102% 100
102%
101% Sale
102%
101%
Sale
98%

Sale

100

97%
97%
105
Sale
Sale
Sale
Sale

40% Sale
106% 108
102% Sale

95% Mar.
110% Mar.
110% Mar. 28

102% Mar.
98

98 J

102

103% Mar. 22

...

101

96

102

102% Mar. 24
96% Mar.

Feb.

81

109% Feb.

Sale

A

Mar. 19

7

90

Mar.

82% Mar. 31
75% Mar. 14
92

23

94% Jan.

96% Mar.
92

103% 102% Mar. 22 102% Mar. 22
87 % Mar.
~ 87% Mar. 10
87%

98

A

Mar. 19

106

114

1942 MN

92

Mar. 19

...

114

A

Mar.
Mar.
Mar.
Mar.
Mar.

115% Mar.

108
108%
104% 105% 105% Sale

F

17

24% Mar. 12

92

...

91%
92%
44%
45%
107% Sale
104% 104%
93% Sale
98%
98%

J

Jan.

80% Mar.

82% Jan.

....

101% Sale

F

Mar. 20
Mar. 26
Mar. 31
Mar. 2

108% 108% Mar.
Mar.
108% 108

A

J

16
15
19
24

95

95

104%
102%
95%
110%
110%
99%
92%

103% Sale
103% Sale

101X Sale

92%
90%
89%
88%
99%
93%

95%
94%
70%
69%
103% 102%

A

A

Mar.
Mar.
Jan.
Mar.

Mar. 10 102% Mar.

100

Sale
Sale
Sale

71%

Sale

99
99

103

95%
94%
70%
68%
102%

96% Sale

101

1943 M.N

General 5s Series B
1974
1,000
38,000 Philippine Ry 1st 30-yr s f 4s. ..1937
3,000 Pine Creek registered guar 6s—1932
1,000 PCC 5c St L guar g 4^8 Ser A.-1940
Con 4^1 Series B guar
1,000
1942
Series C guar.

A

102

Sale

102"

95%
90%
81%
72%

91

m

101

J

C—1942 J
D—1994 J

Sale

95%

Paris-Lyons-Med RR 6s
1958 F
Sinking fund extl 7s
1958 M
Pkris-Orleans RR s f 7s
1954 M
External sinking fund 5^1
1968 M S
130,000
.--1942 M
15,000 Paulista Ry 1st 5c ref 7s
Penn RR consol gold 4s
1943 M N
1,000
Con sol gold 4s
—
1948 M N
15,000
Stamped dollar bonds
1948 M N
17,000
Consol 4H* issue of 1915
1960 F A
34,000
General 4%s Series A
---1965
171,000
General 5s Series B
1968
131,000
10-year secured 7s
1930 A
175,000
5-year secured 6H«1936 F
308,000
F A
Registered...
--40- year 5s
......
---1964 MN
317,000
Pennsylvania Co—
Guar 3X* coll tr reg ctfs
1937 M
Guar
coll tr ctfs B
..1941 F A
28,000
Guar g 3H* tr ctfs Series
Guar g 3%s tr ctfs Series
Guar gold 15-25-year 4s.v

Sale

94 X Sale
89 X

88

F

1,276,0(
402,Of
493 .Of

80% Mar.

80%
93%
92%
78%

96
...

J

J

73

90

82% Sale
76
75%
102%
90%
90%

...

108.
103 X

J

Guar refunding gold 4s
1929
218,000
1961
218,000 Oregon-Wash 1st 5c ref 4s
1946
45,000 Pacific Coast Co 1st g 5s
1938
9,000 Pacific RR of Mo 1st ext 4s
2d extended gold 5s
1938
Paducah 5c Illinois 1st s f 4%s.-1955

Mar. 19

92

102%
89% "89%
89% Mar. 2
102% Sale
101% Mar. 13
102% Sale
96%
96% 96% Sale
96% Mar. 2
Sale
102%
Mar. 13
105% 105
105% 105
109%
109%
106%
106%
97% Sale
96% Sale
96% Mar. 1
95% Mar. 13
96
Sale
96
Mar.
2
95% 96
176% Mar. 5
96%
97%
96% 96% Mar. 19
107%
107%
103% 104
103%
103% Mar. 20

99 X Sale

1946 J

5s

82% Mar. 23
v4~i Mar. 22
92% Mar.

....

O

J

80%
93%
96

S?8

78%

90% Sale

102

1937
1946
14,000 Oregon RR Ac Nav con g 4s
20,000 Oregon Short Line 1st con g 5s -.1946

74% Mar. 12

96%

6

96

J

General gold 5s

80

Mar. 16
Mar. 15
Mar. 7
Mar. 24

89% Jan.

91X

J
1930
9,000
J
29,000 Ogden 5c Lake Ch 1st guar g 4s.-1948
Ohio Connecting Ry 1st 4s
.-1943 M S
Ohio Ind 5c W 1st pref 5s
Apr 1938 Q J
D
1936
1,000 Ohio River RR 1st g 5s

5s

80%
93%
92%
78%

86

109%

J

81% 81%
94% Sale
92% 93%
75
77%

92

J

2047
2047
1933
1938

80

92%
80%

91X

105

1,000

Mar. 14

81% Mar. 30

1

Mar.

Mar. 30
116% 115% Mar. 12 1-7
Mar.
113% Mar. 30 114
Mar. 29 105% Mar.
105% 105% 105

80% Sale

109

13",656

90

79

78

92%

J

Con

Mar. 14

78% Mar. 15

116

81% Sale

92X
79 X Sale

O

Northern Ry of Calif guar
North Wisconsin 1st 6s

.

81X

92"

78 X
MN

1943

N Y Westches 5c Bos 1st 4

81

94 X
90 X

A O
- —1950
470,000 Nord Rys extl s f 6%s
1961 F A
64,000 Norfolk South 1st 5c ref 5s A
Norfolk 5c South 1st g 5s...
—1941 M N
20,000 Norfolk 5c Western gen g 6s—.1931 M N
Improvement & ext g 6s
.1934 F A
O
New River 1st gold 6s—
-1932
o
Norfolk 5c West Ry 1st con g 4s. 1996
50,000
o
Registered
1996
2,000
J
Div 1st 5c gen g 4s
..--1944
50.000
3,000
10-year convertible 6s.
1929 M S
Pocahontas C 5c C joint 4S..1941 J D
25,000
North Cent gen Ac ref 5s A
1971
Gen 5c ref 4>$s series A
1975
Stamped
1,000
O
1945
16,000 Northern Ohio 1st guar g 5s
J
240,000 Northern Pacific prior lien 4s—1997
F
8,000
Registered
'.
1997
F
Gen Hen ry 5c Id gt 3s
Jan 2047
200,000
J
Registered.,
Jan 2047
6,000
J
Ref 5c Impt 4%s Series A
2047
44,000

25,000
35,000
89,000
15,000

90

89%
81%
79%

79

105% Sale

81 X

-

16,000

86

86%

116% Sale

O

21,000 NY A Putnam 1st con guar 4s --1998
31,000 N Y Susq 5c West 1st ref g 5s
1937
Second gold 4%s
4,000
—1937
General gold 5s
18,000
—1940

Guaranteed

X Sale

79

86 X Sale
79
Sale

77 X Sale
116 X Sale
105 X Sale

Debenture 4s
1957 M N
79.000
1st & ret 414* *er of 1927
968,000
1967 J D
Harlem R 5c Pt Ches 1st 4s
1954 M N
19,000
59,000 N Y Ont & West 1st g 4s...June 1992 M S
Reg $5,000 only
June 1992 M S
General 4s
1955 J D
27.000
1,000 NY Prov 5c Boston gen 4s—.--1942 A O

205,000

80%

Sale

A

Registered

536,006

88

86

77 X
85 X Sale
85 X Sale

89

79

88

J

Registered

,

88

82%

85
81

.*1947

Mar. 12

97

Mar.

1

41% Jan.
6
105% Mar. 31
Jan.

3

102% Jan.
102% Jan.

102

3
9

99

Mar.

1

Mar. 26

97% Jan.

7

Con 48 Series F guar g—
Con 4s

14,000

Con 4s

Con 4H a Series I guar
Con 4H« Series J guar—.*

--1963
1964

F

1970 J

50,000

Gen 5s series A

90" OOO

General g 5s ser B

1975

2d guar 6s
n

5c L E 1st g 5s

First consol gold 5s
con

5s...

1940

Providence Terminal 1st 4s

68, OOO Read Co Jersey Cen coll g 4s
Gen 5c ref 4%s.__.
119.000
Rensselaer 5c Saratoga 6s

O

113% Sale

113% 113%
105

106

8 114

Mar.

9 114% Mar. 21

Mar.

9

.Sale

106%
102%

9 113% Jan.

9

...

107
...

Jan.

107

105

Jan.
Jan.

18

103% Mar. 19 104% Mar. 20

103% Mar.

97% Mar. 14 97% Mar. 19
1
108% Mar.
1 108% Mar.
80% Mar. 19 80% Mar. 19

97
Jan. 21
97% Feb. 23
108% Feb.
6 108% Feb.
6
80% Feb. 20 80% Mar. 19

31

103%
96%

D

Sale

96%

A

Sale

107%

8
S

90
96
103

1941 M N

110
83
104

1956 M

1952 J

Rio Grande June 1st guar g 5s.. 1939

1940

Rio Grande Western 1st g 4s

1939

5c coll trust 4s series A.1949

J

98%

80%

1951 A O
J
1997 J

Rio Grande Southern 1st g 4s




Mar.

113

1927 MN

Richmond 5c Mecklenburg 1st 4s. 1948 MN

2,000 Richmond Terminal Ry 1st §s

con

113

Feb. 24 105
Feb. 24
113
Mar.
8 114% Jan. 25
113% Jan. 12 113% Jan. 12
113
Mar.
9 115% Jan. 14

113% Jan.

J
1943 J
1943 MN

—

1st

Sale

104%
107%

114%

J

1st gen 4s series A
9,000
1948 J
1st gen 5s series B
3,000
-—1962 F
2,000 Providence Securities deb 4s_ .—1957 M

14,000
143,000

114

J

1934

Pitts Va 5c Char 1st guar 4s
Pitts Y 5c Ash 1st

O

97% Feb. 29
12 105% Feb. 20

105

O

Registered
Pitts McK 5c Yough 1st guar 6S..1932
Sh'

104% Jan.

105%

Sale

D

105

106%

D

Registered

10,000 Pitts

98%
106

A

MN

101% 103
5
7%
Sale
88% Sale
95

90
92%
Mar.
97
Mar. 13
96
96% Sale
Mar.
102
104% Mar. 30
104% Sale
116
118%
82%
85%
104% Mar. 12 104% Mar. 12
104%
100% 101%
5

8%
94% Sale
89% Sale

Mar. 31
Mar.

7

95% Mar. 17
90

Mar. 22

*

Jan.
95% Jan. 24 97
102% Mar. 9 103% Jan.

31
3

104% Mar. 12 104% Feb. 29
4 % Feb. 21
8
94% Feb.
88

J?»n.

31

4% Feb. 21
95% Mar. 17
90

Mar. 22

N.Y. STOCK EXCHANGE-BONDS

18
Sales in
March

BONDS
N. 7. STOCK EXCHANGE.

PRICES IN MARCH.

Price
Jan, 3

Value.

1928.
Bid.

94,000 Rock Isl'd Ark Ac Louis 1st 4)4a-1934 M S
18,000 Rutland-Canadian 1st guar g 4s. 1949 J J
1.000 Rutland 1st cons g 434s....----1941
2,000 St Jos A Grand Island 1st g 4S..1947
St Lawr A Adirondack 1st g 5s—1996
2d gold 6s
......1996
J
St Louis A Cairo guar g 4s.—...1931 J
—

Mar, 1,

Ask.

98 K Sale

ft
9034

99

98

-

96

89
100
107

106]

9834

Ask.

9834 Sale

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

9834 Mar,
8434 Mar.

SS8

5
3

7

9694 Jen. 19

Mar.
3
Mar. 13

8494 Feb. 18

SO 34 Feb. 28
4H Mar.
3

9634 Mar. 13

9534 Jan.

9634 Feb. 23

91

84
96
91

84

'wx

100;
98

Ask. Bid.

Bid;

RANGE SINCE JAN. 1.

Lowest.

Mar. 31.

Mar. 16

89

9834 Mar.

Mar. 16

5

Jan. 24

91

Mar. 16

100]
107

107

9834

9934

*9934

985

Jan.

6 108

9894 Jan. 23

Jan.

9834 Feb.

St Louis Iron Mtn A South-—

A land grant 5s... 1931
147,000
Unif A ret gold 4s
1929
137,000
River A gulf Div 1st g 4s
174.000
1933
8,000 St Louis Mer Bdga Ter guar g 5s. 1930
Gen

1011,
99k

con ry

St Louis-San Francisco Ry

MN
A O

9934
9634 Sale
101
10134

Mar. 23 101J4 Mar.
9934 Mar.
Mar. 1

10134 Sale
9934 Sale
97
Sale
9634
9634
10034 10134 10034 10134
10134 Sale
993a Sale

Mar.

8

Sale

9134 Mar.

7

Sale

97

Mar.

7

10334 Mar.
10034 10034 Mar,
10234 Mar.

8
2
1
5
1

9734 Mar.
Mar. 15 10134 Mar.

2
1
5

5

10194 Mar. 23 102)
101
9934 Mar.
95 k Mar.
97 J
9594
10094 Mar. 15 101!

Feb. 21
Jan. 23
Feb. 14
Feb. 28

—

9234 Sale

..-.-----1950

821,000

Prior lien 4s series A

112:666

Con M 434s series A
1978 M 8
j
Prior lien 5s series B.........1950 j

9234 Sale

92

9234 Mar.

1

9134 Feb.

8

93

Jan. 8

Registered..————

220,000
140,000
193.000
1,196,000
357,000

5)4* series D......-1942
Cum adj 6s series A—....July 1955
Income 6s series A—.....July 1960
St L A San Fran Ry gen g 6s—.1931
20*665
General gold 5s...........—1931
25,000 St Louis Peoria A N W 1st gu 5s. 1948
St Louis Southern 1st guar g 4s. 1931

i"i3*666
.

Sale

104

Sale

Sale

10034 Sale
10234 Sale

Sale

A O

Sale
Sale
Sale

10134 Sale

Sale

10134 Mar.

Oct|

Sale

10134 Sale
10434
10234

Sale

10134 Mar.

Prior lien 6s series C...—....1928
Prior lien

j

105

j

j

Sale

j

Sale

D
A

8734

Sale

Sale

...1931

4s.........—1968
St Paul E Grand Trunk 4)4s
1947

J

6s...........*1933

J

1st Consol gold

1st consol gold

Registered.....

Sale

96

10234
9634

9534 Mar. 13

Registered......—.—..—.
Montana Ext 1st gold 4s_.
1937

108J4

Sale'

...

*9834

Sale

95

*95*"

J

Sale

10934

Mar.
10934 10834 Mar.

J

94

238*666

Sale

94

94

9734 Mar. 19

9334 Mar.

5
2

9434 Mar. 12
109)1 Mar. 13
5 94 H Mar. 30

lio""

Registered-

..

.

A

A O

Sale

Sale

Sale

Sale

Sale

Sale

F

S

M S

Sale
Sale

M

8

95

F

A

Sale

80

F

A

Sale

7834 Sale

J
F

A

A O

J

D

J

D

M 8
M
J

8
D

MN

SS**

105

A

10034 102

9934 Sale
Sale

10234 Sale
10234 10234

ftl

O

A

O

88

MN

105

88

9934
10334
10234
100

*94""

9634 Feb, 17

10694 Mar. 13 10694 Mar. 13
10094 Jan.
3 10134 Feb.
9
99)4 Jan. 23 99 >4 Jan. 23

9794 Feb. 23

9434

17

10834 Jan.

3

93

Feb.

"9434

93

Sale

10334
10034

Sale"

9434 95
8834
92
10534 10734
9734 98
9634 Sale

98
Sale

11334 Sale

Sale

3| 108

9734

Jan.

1

9794 Mar.
79

Mar. 30
Mar. 30
Mar. 21
Mar. 28

Mar. 30
Mar. 31

6

Mar.

6

Mar. 14

Mar. 21
Mar. 22
Mar. 31

9334 Mar.
88

Mar.

9934 Mar.
10334 10334 Mar.
10234 10034 Mar.
Mar.
10034 100
Sale
9934 Mar.
96
9434 M«ur.
93
8934 Mar.

Sale

J

Jan.

94

9

Mar. 30
Mar. 30

.

92
Sale

90
Sale

8

A

11434

Mar.
Mar.

Mar. 14

10134
105

105

r

104

9234
8634 Sale
8634 Sale

100

10134

11434 Sale*
9434
88

92

Mar.

101

J

MN

9834 Jan.

1

8
19

943
109!
94<
104
109

9

Jan. 20
Jan. 25
Jan. 13
Feb. 18
Jan. 10

105

Mar. 21
Mar.
5

Mar.
6
Mar. 22

Mar, 29
Mar. 20
Mar

5

9734 Mar

2

Mar

9534 Mar 23

•

Feb.

17

7734 Feb.

9

Mar.
Mar.
Mar.
Mar.

5

Mar.
7134 Mar.

5

46

.

3
3
3
6

Jan. 25
3
8334 Jan.
3
3
8234 Jan.
9
7234 Jan.
9694 Jan, 24
98

8434 Jan.

85
95

Mar. 24

Jan.
9434 Jan.

6
6

5 9434 Jan.
4
Mar.
100
Feb. 29 10094 Feb. 21
10034 Feb. 15 10134 Jan. 10
Jan. 31
105
Jan. 31 105
3 115
Feb.
9
11434 Jan.
Jan. 14
9334 Jan. 27 95
Mar. 22
88
Mar. 22 83
Jan.
5
19994 Mar. 6 100
Jan.
3
10334 Feb. 21 104
7
10034 Mar. 3 10334 Jan.
6
100
Feb. IS 10334 Feb.
9934 Mar. 12 10034 Mar. 22

72

Mar. 29
96
9
9434 Jan.
Feb.
9
8994 Mar. 20 90
105
Mar. 21 10734 Feb. 28
4
4
9734 Jan.
9734 Jan.
9
9534 Mar. 23 9834 Feb.

.............

Sale
Sale

...........

Sale

*95*"

Mobile A Ohio coll tr 4s
1938 M S
40.000
23,000 Spokane Internat 1st g 5s,.....1955 J J
2,000 Sunbury A Lewis 1st g 4s
1936 J* J
Superior S L 1st 5s..—
June 1930 M 8

9634
88

Sale

103

Second gold income 5s........2000 Mar
Gen ref 5s ser B int rects-.--.1977 A O

Louisiana Div B L 1st g 5s
J
22.000
-1934 J
22,000 Tex Pac—Mo Pac Term 534s*....1964 M S
3,000 Toledo A Ohio Cent 1st g 5s. ...1935 J J
Western Div 1st g 5a..—...... 1935
2,000
General gold 5s..............1935
2,000

Toledo Peoria A West 1st 4s.... 1917

"3*000

Tol St L A West 50-yr g 4s
1950
2.000 Tol W Va A Ohio 1st guar 434s A.1931
1st guar 434* series B.........1933
4,000
1st guar 4s series C—.......1942 M S

Tor Ham A Buff 1st 4s.........1946 J
Ulster A Delaware 1st con g 5s.. 1928 J

First refunding gold 4s.......1952
21,000
295,000 Union Pac RR A land gr g 4s...1947
4,000
Registered
1947
First A refunding 4s
184,000
.June 2008
Gold 434s— i
463,000
1967
1st lien A ref 5s._...
78,000
June 2008
10-year secured 6s............1928
69,000
10,000 U N J RR A Canal Go gen 4s....1944
...................

D
D

A O
J

J

J

103"*

Assenting 1st 434s—..........1934
Virginia Midland 5s series F....1931 M

90

Feb.

9234 Mar. 19
121

Mar. 14

120
127

12634 Mar. 20

Feb. 20
6

Jan.

11334 Jan. 27
9334 Mar 24
9634 Mar, 13
8634 Mar, 15
9634 Mar, 8

94

Mar. 14

94

90

Mar. 29

9634 Mar.

Jan.

11

9634 Jan. 10
Jan. 18
9634 Mar. 8

9694 Mar .13

90

8

15234

110

100

10334

Sale

101

10834

Sale

,

Mar.
Mar.
Mar.
Mar.

10234
10694
9394
10734
10334

Mar.

114

Mar.

10234 104*" 10234

26 10234 Mar. 22

10594 Jan.

17

107

9294 Feb. 20

94

Feb. 10
Jan.
3

10634 Feb. 24 10734 Mar. 6
103
Mar. 2 < 10334 Mar. 8
Mar. 31
11094 Feb. 10 114

10234 Mar.

10434 Mar, 22 10234 Jan.
10834 Mar. 21

103
103

103
103

101

Mar.

103

103
19

10134 105*" 10034 10434 10034 Mar.

103

19

10034 Jan.

Mar. 14
Mar. 20
Mar. 6
Mar. 8
Mar. 31

10094 Mar.
10734 Mar.

,

105*"

12

Mar. 22

110

10034 Sale

Sale

Mar.

Mar. 29
Mar. 9
Mar. 21

10034 Mar. 28

10
10094 Mar. 15
10634 Jan.
3
10234 Feb. 17
103
Feb. 29

10434 Mar. 22
10134 Jan. 30
108H Mar. 21
103

Mar.

103

Feb. 29

9

10034 Mar. 25 101H Jan. 13

19
95

9454
10034
10034

95

Mar.

Mar. 16

94
100

Jan.

9

96

Feb. 24

Jan. 16 10034 Jan. 17
10034 Mar. 28 10334 Feb. 14

10094 Mar.
10034 Mar,
>34

10094 Mar. 6
100k Mar. 27

95
Sale

9434 Mar.

Mar. 28

9434 Feb. 24

68

3534 Mar.

Mar. 27
Mar. 24

6034 Jan.

Sale
Sale

9634
9634
9534
9934

Mar. 13
Mar.
2

9634 Mar.

96

94'4

9434

IS*

70
37

Sale

-

Sj

General 5s..
—..1936 MN
Va A Southwest 1st guar 5s....2003 Q J
First cons 50-year 5s..........1958 A O

9434

963

108

9534

110

11734 Mar. 31
11234 Mar. 30
93
Jan,
3

11234 Feb.

11234 Mar. 30

973

Mar.
Mar.
Mar.
Mar,
11234 Mar.
100
Mar.
9934 Mar.

Sale

96
96
100

Sale
Sale

11234 Sale

m

Mar.

Sale

9934

Mar. 21
Mar. 22

Mar. 22
Mar. 14
8

Mar.

32

Feb.

Jan. 13
Feb. 16

4

11
31

42

Mar. 24

99
9634 Feb. 24
2
95 34 Mar.
99 k Feb. 24 10134

Jan.

3

Mar.

2

98

Mar. 30

tin

14
Mar. 22
1
11234 Mar. 2 115k Feb.
100
Feb. 10 10034 Jan. 17
9734 Jan. 19 9934 Mar. 5
Feb.

98

9834
9834

9834
Sale

98

Mar.

98

9934 Mar.

Mar. 30

9934 Mar. 31

Mar. 30

97H Feb.

1

98

9934 Mar. 31

J

*5*,666

11794 Mar. 31

Mar.
Mar.
Mar.
Mar.
Mar.

114

Sale"

9734 98
J
J 10034 Sale
M S 114
11534
J
J 10034 Sale
M 8
9734 9934
Utah A Northern 1st ext 4s..—.1933 J
J
9834
*5*666 Vandalia consol g 4s A.........1955 F A 9734
Consol 4s Series B...
10.000
......1957 MN
97%

*7*,66O

120
Sale

Sale

8

Vera Cruz A P 1st guar g 434*..1934 J

11934
Sale

100
103

J

M

Sale*

10634 10234
10634
9334 *9334 92J4
9334 Sale
10634 10634 10634 10734 10634
103
10234 10334 10334
Sale
114
11114
11134 Sale

Sale

111,000 Texarkana A F S Ry 534s ser A..1950
8,000 Texas A N O cons g 5s
.......1943
56.000 Texas A Pacific 1st g 5s........2000

Safe

11334
11034
9134
11534
12534

10134
10534 107

107

g 5s..........—1944
f gold 4s
..1953

cons

110
91
119
126
111
93

87
94
100

Term Assn of St L 1st g 434s*...1939
a

Mar. 6
Mar. 16
Mar,
1
Mar. 3
Mar. 3
Mar. 3
Mar. 5
Mar. 6
Mar. 5
Mar. 5

*85*

M

...1956
Devel A gen 634* series A—...1956
Memphis Div 1st g 5s.......—1996
St Louis Div 1st g 4s
1951

Gen ref

Jan. 27

95

9734 Mar. 28 9834 Mar. 30
10734 Mar. 30 111)4 Jan. 18

10434

Sale

Sale

Registered..........—......1994

First

10434

10434
9834

Sale
Sale

Devel A gen 4s series A...—..1956
Devel A gen 6s.

Jan. 20

9234 Feb. 18

3
8494 Jan.
7 8734 Feb.
Jan. 16
9794 Feb. 28 99
Mar. 1 10334 Feb. 14
96
Feb. 24 9734 Mar. 22

109

81
Sale
Sale

Southern Ry 1st cons 58—.*—1994

39,000

7

6

100k

10234 Feb.

O

South Pac RR 1st ref guar 4s*.-.1955

"2*666

9734 Mar. 19

9434

Sale
Sale

A

South Pac Coast guar 4s..——.1937 J

382*666

368*666

9534 Mar.

Mar. 28 9834 Mar. 30
Mar. 30 10734 Mar. 30
Mar. 13 10634 Mar. 13
Mar. 28
Mar. 6 101

J

1st g 6s—»......1934 A O
1934 A O

-

15,000
27.000

9734 Mar. 22

Santa Fe Presc A Phenix 1st 5s—1942 M S

18,000
21,000
331,000
Stamped
......
1950
4,078,000
Adjustment 5s.....—.....Oct 1949
893,000
Refunding g 4s............... 1959
1st A cons 6s series A........1945
3,526.000
2,000
Registered..........—....
Atlan-Birm Div 4s........May 1933
51,000
1.479.000 Seaboard-All Fla 1st 6s A.....—1935
Series B
1935
144,000
14,000 Seaboard A Roanoke 1st 5s extd.1931
1,000 So Caro A Ga 1st ext 534*—-—--1929
South A Nor Ala guar 5s——1936
Gen cons guar 50-year 5s...*. 1963
48.000 Sou Pac Co 4s Cent Pac coll Aug. *49
2,000
Registered.............—Convertible 4s..........June 1929
410.000
1st 434A(Oregon Lines) A.....1977
195,000
Convertible 5s............i—1934
111,000
17.000
20-year gold 5s......*—......1944
Gold 4348
513,000
1968
San Francisco Term 1st 4s....1950
547,000
5,000
Registered
1950
13,000 So Pac of Calif 1st cons 5s......1937

"4*666

Mar.

Feb.

91

D

g 5s.—.
Sclo Vail A N E 1st guar g 4s
1989 MN
Seaboard Air Line g 4s...—..—1950 A O

*9*666

101

9734
l09** 10734
10834 10634
10034

109

Sale

D

i

Pacific Ext sterling guar 4s..

SavFlaAWest

21,000
773,000
174,000
193,000

10834 Mar. 28 111

J

.1940
35,000 St Paul Union Depot 1st 5s...-.1933
72.000 San Ant A Aran Pass 1st guar 4s. 1943

mim mm mm

10094 Jan.

2

99

*99*"

9934

J

Registered,

"3*660

9934 Jan.
10494 Jan.

8534 Mar. 16
9834 Mar. 5
10234 Mar. 30

Sale

J

.......

gold 434*---

4 10134 Mar, 3
8
4 102H Mar.
Jan. 24
4 105
3 10334 Mar. 28

100

8

92)4 Mar. 16

9134 Mar.
8534 Mar.
9734 Mar.

10034 Mar.

J

3933

6s reduced to

Jan.

3

Mar.

1Q934 Mar.

*9634

D

St Paul Minn A Man cons 4s....1933

Sale

98
Sale

A

"3*666

92

9134

86
Sale

J

27,000
Consol gold 4s.............-.1932
197,000
1st terminal A unif 5s......—1952
110,000
156,000 St Paul AK C Sh L 1st 4}4»
1941

5,000
1,000
8,000
1,000
1.000

7

10334 Mar. 28

Mar.

10934 10834 Mar.

St. Louis Southwest 1st g 4s...-1989 MN
j
2d gold 4s income bond--Nov 1989 J

St Paul A Duluth 1st 5s

Mar.

M S

"4*066

:

102

97
Mar. 7
3 104 34 Mar. 15
10294 Feb.
Jan. 12
10034 Feb. 23 101
5
10294 Feb. 29 10334 Jan.

97

Mar.

10434

j

j

Mar. 7
Mar. 15
Mar, 8
Mar.
2

25*666

Sale

290.000 Virginia Ry 1st 5s ser A........1962
58,000 Wabash 1st gold 5s.............1939
Second gold 5s...............1939
5,000
Ref s f 534* ser A
166,000
—1975
Ref A gen 5; series B..—.....1976
514,000
—

Sale
Sale

Sale

Sale

MN

Sale

A
8

F

A

104

10534

Deb 6s registered...—........1939
1st lien 50-year gold term 4s.. 1954

Det A Ch Ex 1st g 5s.........1941
Des Moines Div 1st g 4s
1939
Omaha Div 1st g 334*—.—6941

1,000
Tol A Chic Div 1st g 4s
1,000
..1941
2.000 Warren RR 1st ref guar 334s....2000
8,000 Wash Cent Ry 1st g 4s.........1948 Q M
3,000 Wash Term 1st guar 334s.......1945 F A

*4*666
276,000
138,000
10,000

West NY A Pa 1st g 5a........1937
General gold 4s
......
1943
18,000




2134 Jan.

1894 Mar. 30

8 10394 Mar.

101
103

Sale

9934 Mar. 22 10394 Mar.
1 10934 Mar.
105
Mar. 10 10634 Mar.
10334 Mar. 8 10434 Mar,
Sale
10534 Mar. 2 10734 Mar.
Mar.
10334 10334 Mar. 7 105
Sale

10834 Mar.

91

k

9334
883

&
89

Sale

*83*"

104"

107;
105

93
Sale

*93*

9234

Sale

90

Sale

Sale

Sale

Sale

105*

10334

8al"e

101

8534
Sale

Safe"

8734 Mar. 19

83

Mar. 22
8094 Mar. 17
91
Mar. 10

9034 Mar. 21
8834 Mar. 24

9334 Mar.
83

101
Mar. 61 101
Mar.
8434 Mar. 5 86
Mar.
10134 Mar. 19 10194 Mar.
10234 Mar. 26 103 H Mar.
9334 Mar. 9 9494 Mar.

Jan.
Mar.

19
6

Jan. 31
3
2

Feb. 10

10634 Mar. 26

8734 Mar. 19
9334 Mar. 1
Mar. 22

Jan.

107
103
109

8

88

95

1st 40-year guar 4s...........1945
Weatherf M W A N W 1st 5s....1930
West Maryland 1st g 4si....—.1952
First A ref 534s series A......1977

1734 Mar/ 7
10334 Mar.

10434

Sale

F

10334
10734
Sale
101

10834 Sale
105„, 10534
10334 Sale
10534 Sale
10334 Sale

MN

M

1834
10134

.....

1

8634 Feb.
10434 Jan
9134 Jan
87 3| Jan
9334 Jan
83
Mar,

Mar. 17
Mar. 23
Mar.
5

24 8634 Feb. 24
3
3 10434 Jan.
9334 Feb. 14

21
26

24
22
9034 Mar. 21
8834 Mar. 24

88 34 Feb.
8
9334 Jan. 24
Mar. 22
83
90J4 Mar. 17
Feb. 11
91

9934 Feb. 15 101
84
Feb.
7 8734
10134 Mar. 19 10334
10234 Mar. 26 104
9234 Jan.
5 9434

Mar. 16

Jan.
Jan.

4

13

Feb. 24

Mar. 19

N. Y. STOCK EXCHANGE-BONDS
Sales in
March

Value.

BONDS

Price

ft

If. T. STOCK EXCHANGE.

■■

PRICES IN MARCH.

Jan. 3
1028.

S

Mar. 1.

Ask.

12,656

Ezten A impt gold 5s.........1930 F

"2,600
77,000
61,000
1,000

9134 Mar. 13
100

Sale

9334
7634

-77"

D

8834

7
5

93

Mar.

2

9234 Mar.

9334

9234 Mar.
8834 Mar.

93

8ale

M

5

Sale
Sale

S

10134 10134
107

108

3

8

J

D

10734

M

8

6

M

8

434
Sale
Sale

81
104

10034
10534

101

Sale
Sale

Sale

9834
Sale

D

Sale

10054 Mar.
9734 9434 Mar.
10534 10534 Mar.

Mar. 28
Mar. 29

Sale
Sale

102

108
105

Sale

101

Sale

10534 Sale

210,000

10934
10534
100>4
10734

Sale
10534
Sale
Sale

10934 Sale
10834 Sale
10534 10534 10534 106
10054 Sale
10034 101
10634 Sale
10834 Sale

10834 Sale

Temp Interchangeable ctfs of dep
1st gold 6s temp
J
....1947 J
631.00 Anaconda Copper Mln 1st 6s....1958 F A
18.000
J
J
Registered

9234 Sale
10534 Sale

1,294,000
lf-year conv deb 7s
1938 F
8,532,000 Andes Copper Mln deb 7s 25% pd 1943 J

A

113

J

126

1939 J

S

D

D

Certif of deposit stamped
Atl Gulf A W I SS Line coll tr 5s.l959 J

J

1937 J
s

Sale
Sale

J

1964 M

J

f 5s.. 1940 MN

Baraqua (Comp Azucar) 734s

Sale

MN

1927 J

91

10534 Sale

D

D

Belding Heminway conv 6s
J
1936 J
Bell Telephone of Pa 1st 5s B....1948 J
J
First A ref 5s series C
....I960 A O
Berlin City Electric deb 634s.
1951 J D
Berlin Elec Elcv A Undgrd Rys—
A O

M N
J

J

F

A

F

A

M S
Boeth Fisheries deb 6s.........1926 A O
99.000 Botany Cons Mills 634»
—1934 A O
29,000 Bowman-Biltmore Hotels 7s
1934 M 8

262,000 Broadway A 7th Ave 1st con 5s.. 1943 J D
43.000 Brooklyn City RR 1st 5s
1941
179.000 Brooklyn Edison Inc gen 5s A
1949
1,000
Registered
General 6s series B...........1936
31,000
869,000 Bklyn-M Tr R T Sec 6s
1968
35,000 Bklyn Queens Co A Sub gtd 5s.. 1941 MN
1st 5s stamped...........

1941 J

205,000

"5",666

1st lien A ref 6s A
Deb 534s

Sale

Sale

_

10334

J

1932 J

D

20,000 Cat Gas A El Corp unlf A ref 5s._1937 MN
California Petroleum 634s......1933 A O
Conv deb

s

f gold 5s........

Conv deb

s

f g

i8",666

1938 MN
Camaguey Sugar sink fund 7s ..1942 A O
Canada Steamship Lines 1st 6s. 1941 A O

11
11

20

Sale

107

10034 Sale
9034 Sale
99

Sale

10634 Sale
10934 Sale
9434 Sale
9434 Sale
103
102
105

Sale
Sale
Sale
10234 Sale

9534
10234
8134
10334
6934
9334
10534

9634

Sale"
Sale

Sale

102

101

2 103

Mar. 26

Sale

91

Mar. 23

93
92

Mar. 20

11

20

15

Mar.

Mar. 17
Mar.
9
Mar. 12
Mar. 17
Mar. 17
Mar. 29

97

Sale

96

Sale

97

101

Sale

105

Sale

103

Sale.

97

98

Sale

9534
10354
10134
10534

10354 Sale

,

Sale
104
Sale
Sale

103;

Sale

97

9434

10434 Mar.

9834

103

04

101

Mar.
Mar.

Mar. 28

9734 Mar.

9834 Mar. 27

80

Sale

80
8134 Sale
Mar.
10334 10334 Mar.
68
7434 Sale
Mar.

8234 Mar. 22

105

94

Sale

95

Sale

103
93

94

10554 Sale
10234 103

9954 Sale
69

70

7734

9334
10534
10534
10234
9834

104

Mar.

5

7434 Mar. 31

Mar.
Mar.
Mar.
Mar.
Mar.

95

Mar.

2

9534
96

Sale

Sale

9434

"9434

Sale""

2

Mar. 31
Mar. 23

Sale
Sale
Sale

9934

270

103

274

100

4

12

11834 Mar. 19

Jan.

26534 Mar,

274

Sale

10334 Mar. 12 104;

103

Mar.

10034 19954 Mar.
10134 Mar.

10134 Sale
100
10034

Sale

10234 Sale

103

105
98
122

Sale

100

Mar.

10234 Mar.
Mar.
10534 165
99
9934 Mar.

Sale

9934
Sale

Sale

20

933
9834 Mar. 28 1013

9354 Mar.

10334 Mar.
Sale

Sale

Mar. 30

120

Mar.

61033

Mar.

10154

87
101

85

96

Sale
98

96

*7954"

Sale
98
Sale

88

Sale

10334 Mar.

79

Sale

9934

Sale

101

2 10434 Mar. 28
Mar.
Mar.
Mar.
Mar.
105
Mar.
9934 Mar.
123
Mar.
105
Mar,

10034
10234
10134
10234

78

Sale

106
Sale
10054 103

Sale
Sale
106

Sale

10054 10034

10134 101

A

Sale

J

Sale

F

Sale

106

F

Sale

8734 Sale
10634
10434 Sale
10034 Sale
10034 10034

Mar.

26
27
21

20

Consum Gas Chic 1st guar g 5s..1936 J

103

1952 MN

Sale

Container Corp of Am 1st s f g 6s. 1946 J D
Copenhagen Telep extl s f 6s
1950 A O
Corn Prod Ref 1st 25-yr s f 5s
1934 MN

Sale

101

Sale

7934 Sale
Sale

106

102

105":

1

103

Sale

Sale

8734
8934
106 k
10034
103 34

Sale

Sale

7834 Sale
10634 Sale
87

Sale
Sale

Sale
Sale

Sale

Sale

10234
10454 Sale
10134 Sale
10034 Sale
10234

9834
9434
10534
10034

Mar.

Mar.
Mar.
Mar.
Mar.
Mar.

9834 Mar.
76
106

Mar.

Mar.

8734 Mar,
10434 Mar.
100

Mar.

10034 Mar.
10234 Mar.

10234 Sale
87
89

10234 Mar.
8834
8734 Mar.

Sale

89

Mar.

10734 10634 10654 10554 Mar.
100 34 Sale
10034 Mar.
10354103j
103J4 Mar.

Sale

Mar.

2

Jan.

10334 Jan.

13 10434 Mar. 28

9534 Jan.
100

100

102

Jan.

100

Jan.

10134 Jan.
10454 Feb.
98
120

Mar.

100

Jan.

13

Feb.

68
Jan.
10334 Jan.

84

Mar. 17

Jan.

-

♦

Feb.
Jan.

9554 Feb.
9934 Mar.

9734 Jan.
9534 "Feb.
7734 Jan.
98
Jan.
93

Jab.

105

Feb.

100

Jan.

9934 Jan.

Mar. 31

100

7934 Mar.
107
97

2
Mar. 16
Mar. 20

10534
10134
10034
10234

Mar.
Mar.
Mar.
Mar.

28

10334 Mar.

1
92
Mar. 21
9334 Mar. 7
107
Mar. 2
101
Mar. 7
104
Mar. 16

Mar. 31
24

8234 Jan.
107
97

100,

Jan .

Jan.
Mar.
10254 Jan.
10534 Mar.
10134 Mar.
101k Jan.
10254 Mar.
10454 Feb.
10334 Feb.
93
Jan.
97
Jan.
108
Jan.
101
Jan.

103

Feb,

10434 Jan. 12

20
31
30

10534 Jan.
9934 Mar.
124
Jan.
105
- Mar.
69
Jan.
Mar.
Jan.
9754 Mar.
103
Jan.
10534 Feb.
90
Feb.
10134 Jan.
9834 Mar.
101
Jan.
100
Mar.
100
Mar.
8834 Mar.
10134 Feb.
9554 Feb.
10634 Jan.
101
Feb.
10134 Mar.
-

9554 Mar;

101

Feb.

lUH

Feb.

10434 Jan.

14

10234 Jan.
10134 Mar,
10334 Jan.

30

10334

Sale

100

9634 Mar. 31
96

Mar. 30
19 11834 Mar. 19
16 275
Jan. 13

3

Mar. 1
Mar. 19
Mar. 22
Mar. 14
Mar. 13
Mar. 31
Mar, 31
Mar. 31
Mar. 10
Mar. 23
Mar. 19

102

J

8 105

9654 Mar.
9934 Mar.
9834 Mar.
9554 Mar.

'9834

Sale

16

27

Feb. 14
Jan. 17
Jan.
3
Mar. 19

90

Sale
95

94

Feb.

8254 Jan.

11
9434
5
9434
Mar. 28 103
Jan. 20 105
Jan.
3 10334

Mar. 8
Mar. 31
Mar. 19

89

9734 Sale
9934 Sale
99
9834

19
1
31

3 111

Jan.

102

90
Sale

21
21

Jan.

6

68

Sale

Jan.

Feb.
Mar.
Mar.
Feb.
Mar.

Jan.

10334

10234
10434 10534

Consumers Power 1st lien 5s




72
24

11834 Mar.

9434
9354

65

f 6s...1941 J

1937 J* J

95

10654
10534
10434
99 54

Jan.

10454 Mar.

59,000 Cfumb TAT 1st A den 5s

93

9754 Feb. 11

83 H Jan. 24
8
10534 Feb.
7434 Mar. 31

Feb.
Jan.

Jan.

105

J

Feb.

68

Mar. 2
Mar. 30

96
111

Sale

Conv deb stamped 8%........1930 J
271,000
J
88,000 Cuban-Amer Sug 1st coll 8s
1931 M S
101,000 Cuban Dom Sug 1st 734s...
1944 MN

Jan.

10334 Jan.

9634 Mar. 31

Mar.
Mar.

96
102

J

79

10234 Jan.
9634 Jan.
6434 Jan.
8234 Jan.

?o98

Mar.

Mar.

100

Sale
10134 101
Sale
10454 Sale

Sale
Sale

10334 104

9634 Sale
96
111

11834 11834

10534

A

Feb.
Jan.

3

19 10454 Mar.
6
8 103
Jan. 14
9 10534 Jan.
7
14 105
Jan.
9
7
9834 Mar. 27

95

1956

Crown Cork A Seal 1st s f 6s
1942 F
Crown Willamette Pap 1st s f
g 6s 1951 J
149,000 Cuba Cane Sugar conv 7s
....1930 J

Feb.

10334 Mar.

8254

69

Sale

135:660

Jan.

105 5k Mar.

Sale

J

Jan.

12

30
Mar. 22
Feb.
1

15
Mar. 17
80
Mar.
9
10334 Jan. 20
10834 Mar. 17
10654 Jan. 18
10234 Jan. 13
92
Jan. 10
9934 Mar. 22
10954 Mar. 29
11234 Mar. 22
98
Feb. 14

10534 Jan.

1927

Stamped guar 4348
1951
Consolidated Cigar s f 6s
...1930
55",666 Consol Hydro-Elec 1st 8 f g 7s...1956
219,000 Consol Coal Md 40-yr 5s........1950
321,000 Consol Gas (N Y) deb 534s
.1945
107,000 Cont Paper A Bag Mills 634s
1944

94
102

10034
1043k
10254
334

105-4 Mar. 19

1947

J

Mar.

10654 Mar. 21

10334 Mar. 31 10454 Mar. 20
8434 Mar. 1 8534 Mar. 7
9534 Mar. 1 9734 Mar. 30

1935 J

Mar.

9734 Mar. 21
0454 Mar. 6
0254 Mar. 16
0534 Mar. 13

12
20

Jan.
4
Mar. 20
Feb. 11
92
Jan.
6
10334 Mar. 6
4
10334 Jan.

8734 Jan.
102

10234
10334 104

13134
10334
96 94
10334

Mar.

9534 Mar.
10334 Mar.

Sale

1951 J

91

1234 Mar. 22

6

10354 105

Columbus Ry P A L 1st 434s....1957 J
J
Commercial Cable 1st g 4s......2397 Q J
Commercial Credit 8 f 6s........1934 MN

Feb.
9634 Jan.
9354 Feb;
10234 Jan.

97 34 Mar. 17

96

Mar.

9934 Mar. 22
0954 Mar. 31

10434
8434 Sale

40-year prior lien 534s B Jan 1961
Clearfield Bit Coal 1st 4s
1940
Colo Fuel A Iron Co gen s f 5s_.1943

9334 Jan.
3 10634 Jan.
17 10534 Mar.
Mar.
117._ Mar.

Mar.

108
108

Sale

s

Jan.

171

Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.

8ale

Sale

Feb.
Jan.
Feb.

15
7234
10034
10734
10334
9934
9034
9634
10634
10834

7834 Sale
7334 Mar.
10834 10134 Mar.
10834 108
Mar.
109"" 10634 10734 106
Mar.
Sale
100
Sale
9954 Mar.
9134 91
91
Mar.
9154
Sale
98
9934 9634 Mar.
Sale
109
10934 Sale
108
Mar.
HI 34 112
11334 11134 Mar.
73 34
10134
10834
10634
100 H
9154
9634

Sale

Coll trust 534s ser A

23
4
29

31
23
6
Feb. 16
Mar.
8
Feb. 17
Feb.
3
Mar. 19
Jan.
3
Jan.
5
Jan. 31
Jan.
3
105
Jan.
9 106
Jan. 14
10434 Feb. 16 10434 Feb. 16
10534 Jan. 20 109
Mar. 29
10834 Mar. 3 110
Mar. 24
105
Jan. 19 106
Jan. 12
100
Feb.
7 10134 Jan. 11
6 110
10634 Feb.
Mar. 26

10334 Jan.

1937

Computing-Tab-Record

Jan.

9
6
Jan.
8 10234 Jan.
9634 Mar.
4 106
10434 Jan.
Jan.
79
Mar. 19 8434 Jan.

3

Chic Gas L A C 1st gu g 5s

Conn Ry A Lt 1st g 434s.

3

18
23

6

3

Mar.

Cespedes Sugar 1st gold 734s....1939 M S
Chicago City A Conn Ry 5s
1927 A O

Colo Indus 1st coll tr 5s gu
1934
685,000 Columbia Gas A Elec deb 5s
1952 MN
29,000 Columbus Gas 1st gold 5s......1932 J J

34,000
63,000
67,000
12,000
11,000

Mar.

10534 Mar. 1
11734 Mar. 30
13134 Mar. 22

11

Sale
Sale

Sale

206,000

202,000
158,000
18,000
16,000
13,000
3,000
5,000

Mar.

92

4106

9134 Sale
Mar. 23
9034 Mar. 1
1025 10334 102
Mar. 29 10334 Mar.
6

11

69

D

1943 J

Mar. 27

104

Sale

Central Foundry 1st sink fund 6sl931 F A
Central Steel 1st sink fund 8s...1941 MN

Central Dlst Tel 1st 30-year 5s

91

Sale

92

11

7334 Sale
10234 Sale
10734 Sale

Sale
Sale

.

Cine Gas A Elec 1st A ref 5s

"ri'.ooo

A

534s

186,000 Chicago Rys 1st 5s
891,000 Chill Copper deb g 5s

16:660

1939 F

Mar. 26

94
9434 Sale
Mar. 12
9434 Mar. 7
10334 10434 10254 Mar. 2 10334 Mar. 20

103

1952 A O

Censol 5s
58,000
...1955 J
J
37,000 Bush Term Bldgs 5s gu tax ex...1960 A O
26,000 By-Preduct Coke 1st 534" A
1945 MN

169,000
65,000
7,000
3,000
7,000
69,000
32,000

110

105,54 Mar. 1
10534 Mar. 12
11034 Mar. 2
12054 Mar. 2

104

J

1936 J

3b7",6o6

Mar.

136

9434 Sale

1947 MN

Buffalo A Susq gen s f 5s
Bush Terminal 1st 4s.......

1

Mar. 29
Mar. 24
Mar. 20

10134 Mar. 19

110
106

9334 Jan.

10854 Jan.

9

10354 Mar. 12 10434
100
Jan. 18 10234
10434 Jan. 18 10634
6 10134 Jan. 20
10254
5 101
Jan. 25 10234
19 10734 Jan.
3 10934
10 10234 Feb.
9 106
2
5 100
9954 Jan.
30
98
Jan.
6
9934
15
9934 Mar. 23 10234

Mar.
Mar.
Mar.

1155

10234
9234 Sale
9034 Sale

Brooklyn Rapid Transit g 5s....1945 A O
72,000 Brooklyn Un El 1st g 4-5s
..1950 F A
100,000
Stamped guaranteed
1950 F A
58.000 Brooklyn Union Gas Co 1st g 5s. 1945 MN
1,000

109

101

11034 Sale
Sale
121
10134 Sale

Sale

J

Barnsdall Corp 6s (with warr)
1940 J
Deb 6s (without warrants)...1940 J

1st 634s
226,000
1956
65,000 Bethlehem Steel 1st A ref 5sgA.1942
147.000
20-year pur A imp s f 5s.
1936
Cons 20-year s f 6s ser A......1948
317,000
Con 30-year s f 534s B........1953
280,000
21,000 Blng A Blng a i deb 634"
1950

10834
10534
10034
10554

10534 Sale

Sale

365.000 Armour A Co. 1st real estate 434® 1939 J D
622.000 Armour A Co of Del 1st 534s
1943 J D
25.000 Associated Oil 6% gold notes... 1935 M S

Atlantic Refining deb 5s
Baldwin Locom Works 1st

Mar.
Mar.

10534 Mar.

9234 Sale

..............

1.000
686,000
54.000
14,000
89.000
580,000
183,000
63.000
170.000
233.000
197,000

Mar.
Mar.

30
21

9

J

25.000

Atlanta Gas Light 1st 5s.. .....1947 J
Atlantic Fruit 7s ctfs of dep
1934 J

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

102
Mar.
108
Mar.
10434 Mar.

Sale

Sale

1931 J

Mar.

Sale
9954
W* Sale
9834
9934 98
9934 9834
10134 Sale
10034 10134
9934
10534 Sale
10534 Sale
10534

106

Debenture gold 6s series A...1975 MN

Mar.

Mar. 9
Mar.
1
Mar. 30
Mar. 6
Mar.
8

10434 Mar.
102 J4 Mar.

Sale

62b:000

J
35-year sink fund deb 5s
1960 J
336,000
20-year sinking fund 534"
1943 MN
42.000 Amer Type Founders deb 6s
1940 A O
104,000 Amer Water Works A Elec coll 5s. 1934 A O

6

Sale

Sale

k

Jan. 12 10034 Feb. 23
9634 Feb. 24 983s Jan.
7
10134 Mar.
1 102
Feb. 24
Jan. 12 9334 Feb. 29
7934 Jan. 23
10434 Feb. 16
9234 Feb. 14
90
Mar. 22
9334 Mar. 20
9234 Mar. 5

9254 Mar. 30
10834 Mar. 29

82
79
Mar.
10434 10434 104 J4 10334 Mar.

>838

Sale

Mar.
Mar.
Mar.

10134 Sale
105
10534 10434 105
10234 103
10234 103
102
108

Sale

Sale

10k
105%

Sale

10534 Sale

Sale

90
107
6

9234 Mar. 7
90
Mar. 22
9334 Mar. 20
9234 Mar. 5

834

95

Sale

...

J

3

9254
10834
4

10034 Sale

Sale

9934

Mar. 23

9
9734 Mar. 23
1 10134 Mar.
1
93
Mar. 12
93
Mar. 12
7434 Mar. 7 76
Mar. 6

"94"

Allls-Chalmers Mfg deb g 5s
1937 MN
74,000 Alpiae-Montan Steel 7s..
1955 M 8
230.000 Amer Agric Chem 1st ref s f 734S.1941 F A
22,000 Amer Beet Sugar conv deb 6s
1935 F A
74,000 Amer Chain 10-year s f deb 6s
1933 A O
71,000 Aaier Cotton Oil deb 5s.
1931 M N
20,000 Amer Mach A Fdy s f gold 6s
1939 A O
14,000 Amer Republic Corp s f deb 6s.. 1937
275,000 Amer Smelting A Ref 5s ser A
1947
1st gold 68 ser B
128,000
..1947
159,000 Amer Sugar Refg 15-year 6s.....1937
600.000 Amer Tel A Tel Coll trust 4s
1929
8.000
Convertible 4s
1936 M 8
15.000
20-year convertible 4>$8
1933 M 8
253.000
30-year coll trust 5s
1946 J D

war

Mar. 23 100

9654 Mar.
10134 Mar.

D

817" 000

240.000 Anglo-Chit Nitrate 7s without
25,000 Antilla (Comp Azuc) 1st 734s
16.000 Ark A Memp Bdge A Term 5s

5
28

9134 Mar. 29

Highest.

Sale Prices.
Feb.
7 10054 Jan.
3
Feb. 10 9334 Jan.
6
Feb.
6 92 H Jan. 20
Mar. 23 10034 Feb.
1

100

"9734

96 34
102

INDUSTRIALS—

Amer Writing Paper s f 6s

Sale Prices.

9934 Mar. 14 10054 Mar.
Mar.
913| Mar. 5 93

9234

100k

Winston-Salem S B 1st 4s
J
...1960 J
Wisconsin Cent 1st gen g 4s....1949 J
J
Sup A Dul Dlr A Ter 1st 4s...1936 MN
Wor A Con East Ry 434s..
J
1943 J

Registered..

Lowest.

Sale Prices.

A

Wllkes-B A East 1st gu g 5s.....1942 J
Wilmar A Sioux Palls 1st 5s.....1938 J

38,000 Adams Express coll tr g 4s......1948
63,000 Ajax Rubber 1st 8s
1936
7,000 Alaska Gold M deb 6s A
1925
10-year conv 6s ser B
1926

Highest.

Sale Prices.

Sale

92 3*

RANGE SINCE JAN. 1.

Lowest.

Ask.
Sale

Sale

Refunding 4H> ser A.........1966 M S
3,000
Refunding 5s ser B
...1976 M S
6,000 Wheel A L Erie RR 1st con g 4s..1949 M S

24,000

Mar. 31.

Sale

216.000 Western Pacific 1st 5s A........1946 M 8
46,000 West Shore 1st 4s guar.........2361 J
J
18,000
J
Registered......
.......2361 J
1,000 Wheel ALE Wheel Dlv 1st g 5s.l928 J J

19

9834 Jan.
100

Feb.!

10234
10434
10234
8634

Jan. :
Feb.
Jan.
Feb. :

87

Feb.!

10554 Mar.

17
26
16

26

31
18
28

7
4
3
13

17
Q

N. Y. STOCK EXCHANGE—BONDS

30
BONDS

Value.

H. Y. STOCK EXCHANGE.

.

1928.

Nft.

Bid.

52,000 Guyundfruit 1st a f 6« A......1940 A O
Denver City Tramway 1st 5s.... 1933 A O
140,000 Denver Gas 5c El 5s
1951 M N
M N
150,000
Stamped
25,000 Dery (D G) Corp 1st s 17s
1942 M S
J
27,000 Detroit Edison Co 1st 5s........1933
69,000
1st 5c ref 5s Series A......July 1940 M 8
205,000
Gen 5c ref 5s series A..........1949 A O
107,000
1st 5c ref 6s series B...... July 1940 M S
D
3,000
Gen 5c ref 5s series B..........1955
95.000
5s series C.....i....
1962 F A
J
26,000 Det United 1st cons 4 4>4s......1932
..1940 MN
839.000 Dodge Bros s f deb 6s
46,000 Dold (Jacob) Pack 1st 6s
1942 MN
16,000 Dominion Iron 5c Steel 5s.......1939 M S
J
22,000 Donner Steel 1st ref 20-year 7s.. 1942
121.000 Duke-Price Pow (Ltd) 1st 6s A.. 1966 MN
A O
551,000 Duquesne Light 1st mtge g 4 %s A1967
82,000 Eastern Cuba Sugar 7His
1937 M S
5.000 Ed El 111 Bkn 1st con g 4s..
1939 J J
3,000 Ed El 111 N Y 1st cons g 5s
1995 J J
106,000 Etec Pow Corp (Germany) 6%a..l950 M 8
11,000 Elkhorn Coal 1st 5c ref 6H*
1931 J D
14,000
Deb 7s notes (with warr)
1931 J D
4,000 Equitable Gas 1st con 5s
1932 M 8
82,000 Federal Lt 3t Tr 1st s f 5s...
1942 M 8
69,000
First 1 s f's stamped.
1942 M 8
35,000
1st lien s f 6s stamped........ 1942 M 8
26,000
30-year deb 6s series B
1954 J D
24,000 Federated Metals conv 7s.......1939 J D
130,000 Fiat sinking fund gold deb 7s...1946 J J
J
J
124,000
Without warrants
84,000 Fisk Rubber 1st s f 8s..
1941 M S
145,000 Ft Smith Lt 5c Traction 5s......1936 M 8
84,000 Frameric Ind 5c Dev 20-yr 7%s._1942 J J
19,000 Francisco Sugar 20-year
1942 MN
274,000 French Nat Mail SS Lines 7s
1949 J D
Gas Ac Elec (Bergen Co) 5s
1949
......1939
163,000 Gen Asphalt conv s f 6s
...1942 FA
5,000 General Elec deb g 3%i_.
124,000 General Elec (Germany) 7s-.-_. 1945 J J
D
Deb 6%s stock purch war
1940
152,000

50,000
707,000 Gen Motors Acceptance deb g 6s. 1937
..1946
126,000 General Petroleum 1st s f 5s
8,000 General Refractories 1st 6s...... 1952
99,000 Good Hope Iron 5c Steel sec 7s..1945
1947
212,000 Goodrich ( B F) Co 1st 6%a
860,000 Goodyear Tire Ac Rubber 1st 5s_.1957
.1936
101,000 Gotham Silk Hosiery deb 6s
1940
59,000 Gould Coupler 1st 15-yr s f 6s
Stamped.....
Conv deb 7s..............\
Registered

f

s

182,000

78",666

108% 108

Indiana Limestone 1st

s

60

106%

Sale
Sale

85
100
Sale

Sale

Sale

106

Sale

Sale

Sale

Sale

Sale

Sale

99

Mar. 27
108% Mar. 30
107
Mar. 31
Mar. 31
107
96% Mar. 1

96%
87%
81%
96%
95%

Mar.
Mar.
Mar.
Mar.
Mar.
105% Mar.
100% Mar.

89% Mar. 31
86
100

104

98%
98

Sale

99%
99 %

Sale

105%

Sale

102
104 %
98 % Sale
100% Sale
93
8ale

96
Sale

Sale
Sale

104

99

95

90

Sale

Sale

116% Mar.

Sale

Sale

96

Mar.

106*1

100
100
105
105
97

Mar.

Sale
89 %

Sale

Sale

108

Mar.

108)

Sale

109%

101

Sale

Sale

110
Sale

109% Mar.
1C2% Mar.

103

105'

104%

107%

109

110
96%
103 % 104 %

109% Sale
94%
104% Sale

120

120

.....

Sale

Sale

A

Sale

102

A

8ale
Sale

J

MN

Sale
Sale

104% 105
100% Sale
107% Sale

J

D

Sale

F

A

75

Sale

93% Sale
102% Sale

107%
110% Sale
94%

Jan.
Feb.

94

105% Jan.
100% Jan.
102

Feb.

2

9
Mar. 16
Mar. 23

Mar. 22

Mar,

5

Mar. 16

Mar, 14
Mar.

6

86%
101%
98%
98%

Mar.
Mar.
Mar.
Feb.

102
101

Jan.
Jan.
Jan.

101 % Mar, 29 102%
5 107%
3 101%
27 108%
107% Mar.

Jan,

Jan.

102

Jan.

1

118

Jan.

2

99% Jan.
102% Jan.

102% Mar.
74

Mar.

2

Mar, 5
Mar. 24
Mar. 16

Mar, 30
Mar. 20
Mar. 13

Mar.

Mar. 17
6 97% Mar. 28
3 106% Jan. 27
1 102% Mar. 28
8 105% Jan, 21
Jan. 18
99
1
Mar. 27
4
4
Mar.
9
99
16
Jan. 27
99
22
Jan. 11
91
9
9 102% Feb.
2 100
Feb.
9
27 100
Feb.
9
5 105% Jan. 10

12 106
4 117
96
.1 105
11 121
3 101%
3 104%

Jan

109

Mar.

Mar.
Mar,
Mar.
Mar.
Mar,

6

Mar. 31

6 110

3
98
Mar, 16
93% Jan.
116% Mar. 19 119% Jan. 23
7 101
Mar. 16
89% Jan.
Mar. 14
6 110
105% Jan.
3 110% Jan. 31
108% Jan.
101
Jan
3 103% Feb.
4

Mar.

101%
104%
100%
107%
92%

30
31
31
12

Mar,
Mar.
5
Feb. 21 105
2
Jan.
4
99
3 107% Feb. 10
100% Jan.

106

Mar. 16

86

30
20

95% Mar.

Mar. 15
Mar.
6

3% Mar.

6

20

US5*

Mar. 16

102% Sale

94% Feb> 21

104% Mar.
100% Jan.

12.
13
4

Feb. 20
Feb.
1
Jan. 28
Feb. 16
5

9
Mar. 24
Mar. 16
Feb. 21
Jan.
4

Jan.

92% Mar. 13 96
102% Jan. 30 103
74
Mar. 23 82% Feb.

3

100

100%

85

Mar.

100% Mar.

77%

80% Jan.

94% Mar.

109

100% 101
103% Sale
102
102%
105
105%
100% 101%
107% 108%
94% Sale
74%

Mar.

110% Mar. 20

Mar.
104% Sale" 104
118
119% 119% Mar.

77% Sale
100%

6 103% Feb.

9 105% Mar.
15 106% Jan.
13 109% Mar.
4 107
Mar,
21 107
Mar,
96% Mar. 19 97% Jan,
87% Mar. 2 92% Jan.

9

Mar. 23
105% Mar. 6
Mar. 16
98
119% Mar. 5

101
110

89,

Mar,

101% Mar.

Mar.

Sale

119

3

7

Mar. 28
„

14 102* Mar. 28
Jan. 14
4
65

96% Mar, 20

Mar.

Mar.
Mar.
Mar.
Mar.
102
Mar.
105
Mar.
103% 102
99
95% Mar.

Sale

102

Mar.

19 100% Mar.
11 103

98% Mar. 14
116% Mar. 27

96% Mar.

96% 90
86%
86%
101% 101%
|01% 98%
100
98%

97%
91%

91%
101

Sale""

Sale"

Mar. 31
Mar. 17

97% Mar. 28
106% Mar. 5
102% Mar. 28

115% Mar.

95
98

98% Jan.

1

106%

103% 102% Mar.
99
98% Mar.

*97%

Mar.

103% Mar. 1
105% Mar. 30

Mar.

Sale
Sale

97

Sale

Q9

Sale

105% 106%
MX Sale
91%

"is**
79
Sale

D

100

.....

100% Sale
101

Sale

98

Sale

Sale

8

Sale

J

J

Sale

J

J

Sale

J

Sale

Sale
92

81%

Int Merc Marine 1st

Sale

s f 6s
*..1941 A O
Intern Paper conv 5s series A... 1947 J
J

Internet T Ac T deb g 4%s-._

Jurgens Works 6s {flat)

1952 J
..1947 J

1st gold 4Hs series B.........1957iJ
Kansas Gas Ac El lsts 6s
1952 M

102%

8

Sale
Sale

J

J

City Power Ac Lt 5s......1952 M S
J
8

Sale

85

Sale

Sale
Sale
Sale

89%

Sale""

107% 108
102% 1C3
Sale
101

Sale

99

105

105%

101%
106% Sale

.....

Jan.

97

92% Jan.
105% Jan.
96% Jan.
90% Jan.

Mar.
Mar.

1

85

1

95% Mar.
103% Mar.

Mar.

2

Mar. 28

102

86% Mar.

Mar.
Mar.

107

3 100% Mar.
Mar.
3 98
7 106% Mar.
3 99% Mar.
31 92% Mar.
98

74
Mar.
95% Jan.

85
74

Mar.
Mar.

107% Mar.
100% Mar.

98

7

6

Mar, 20
Mar. 31
Mar. 13

102% Mar.

105% Mar.
105% Sale
100% 100% 99% Mar.
100% Mar.
101% Sale

99%
99% 100
104% 105% 105% Sale

M

1955 M

Sale

Sale

10-year 6% notes.........
1932 A O
10-year 7% notes..
....1932 M S
Int Agri Corp 1st Ac coll tr 5s....1932 M N
Stamped extended to .......1942 MN

Refunding 6s series A..

Sale

Sale

MN

J

98

Sale
74
75% Sale
96% Sale
97%
104%
103%. 104

97

Sale

J

......

Sale

Sale

Sale'
Sale

.

J

100% Sale
99% Mar, 16 100% Mar. 29
Sale
Mar. 31
98
95% Mar. 2 98
106% 105% 106% 105% Mar. 21 106% Mar, 12
97
Mar.
1
Sale
99% Mar. 31
98% Sale
92%
92% Mar, 20 92% Mar. 26
91%
95
95%

99% Sale
95
105
97

90%
107%
102%
100%
105%

Sale

.1936 MN
*......1952 MN

Ind Nat Gas Ac Oil ref 5s.....

Kansas

106

7

Mar. 28
102% Mar. 28

103

106% Mar.

Sale

97 %
Sale
82
79
Sale

.1946 A O
1941 MN

f 6s

Registered....

1 100% Mar,

Mar.

Sale

1947 MN

Indiana Steel 1st 5s

Sale

100% 101
103% Sale

.............

608,000
10.000
37,000
122,000
88,000
147,000
855,000
32,000

108 % Sale

Sale

1952 F A

Ingersoll-Rand 1st g 5s
1935
109"656 Inland Steel deb 5)48......... 1945
1931
10.00C Inspiration Copper 6J4«
1,165.000 Interboro R T 1st Ac ref 5s......1966
Stamped....
1,876,000

1,000
359,000

Sale

..1930 M S

f g 7s..

s

59
103

99% Marv
101% Mar.
101% Mar.
Mar.
5]
Mar.
10i
103% Mar.
105% Mar.

106

Deb gold 5s temp
1937 A O
Illinois Bell Telep 1st Ac ref 5s A. 1936 J D
Illinois Steel deben 4H*
......1940 A O

Corp

Sale Prices.

105 % 107

Hudson County Gas 1st 5s......1949 MN
Humble Oil 5c Ref 5%a
..1932 J J

Iheder Steel

101%

O

series A'62 J

5s

Sale Prices.

102%
105 % 106%

Deb 5%a series of 1926........1951 M S
1934 A O
1st

Highest.

Sale Prices.

MN

Hoe (R) Ac Co 1st 6%s A.
Holland Amer L 6s (flat)
Coal

Lowest.

Sale Prices.

1930 MN

....

Hartford Street Ry 1st 4s.
Havana Elec Ry cons g 5s....

Hudson

Highest.

Sale

124
Sale

213,000 Gt Cons El Pow (Japan) 7s......1944 F A
1st Ac gen a f g 6%a„.
^.....1950 J J
331,000
1940 MN
7,000 Great Falls Power 1st 5s
166,000 Gulf States Steel deb 5Hs.«....1942 J D
5,000 Hackensack Water 1st 4s.......1952 J J

85,000
207.000
24,000
674,000
4,000
208,000
191,000
247,000
192,000
50,000
97,000
25.000
52,000

101%

Sale

A

J

Ask.

101%

102*

Lowest.

Mar. 31.

Ask. Bid.
Bid.
99 % Sale
100
91%

102

MN

......

.....

98 % Sale
101
101
50

1928 MN

Granby Con M S Ac P 1st 6s
.....

Ask,

Mar. 1.

D

Without warrants attached... 1940

23",000

RANGE SINCE JAN. 1.

PRICES IN MARCH.

Price
Jan 3

Sales in
March

Mar, 31
Mar.

7

Mar. 22
Mar. 26
Mar. 29

Mar.

99% Mar.

104% Mar.
102%
102%
103% 103% 103% Mar.
103% Sale"
101
101% 101% 101% 100% Mar.
77% Sale
79% Sale
76% Mar.
76% Mar.
77% Sale
79% Sale
78% Mar.
76
73
Mar.
77
73%
74
97% Mar.
97% Sale
98% Sale
91
95
91% Mar.
91% Sale
80
Mar.
78
80
81% 83
105
105
Sale
Mar.
105% Sale
100% Mar.
100% Sale
101% Sale
104% Sale
103* Mar.
104% Sale
95 J
Mar.
98% Sale
95% Sale
106
106
Sale
Mar.
106%

Mar.
1
101% Mar. 19
79% Mar. 29
79% Mar. 31
78% Mar. 28
Mar. 30
77
Mar.
99
8
104

91% Mar. 30
81% Mar. 19
105% Mar. 1
Mar. 31
102

105%

Mar. 21

98% Mar. 30

106% Mar. 27

104% Sale

105

Sale

104% Mar.

1 105% Mar. 20

101%
106% Sale

103
106% Sale

105% Mar,

1106% Mar.

120

108% Mar.

8 122

1

Mar.

Mar.

78% Jan.

102% Feb.

99%
104%
94%
109
103%

Jan,

101%

Feb.

105%

Jan.

86% Mar.
Feb.

Feb.

29
31

12
31
26
1
4
3

Mar. 28
Jan.

4

Mar.

6

101%
101%
101%

Feb.
9
Feb.
1
Feb. 10
Jan. 23
Feb.
7
Jan. 27

99% Feb.
104% Feb.

100%

Jan.

105% Jan,

4

103%
100%
74%
74%
76%
70

104% Jan.

18

102

4
29
31
28
27

100
105

99% Mar.
98% Jan.
Feb.

98

Feb.
Mar.
Jan.
Jan.
Feb.

79%
79%
78%
77%

Jan.

99
92

96% Jan.
90
79

Jan.

105

Feb.

81%
106%
102%
105%
98%
106%

Feb.

100% Feb.
103% Mar.
95% Feb.
104

Jan.

104% Feb.
101% Jan.
105% Jan.

Jan.
Mar.
Mar.
Mar,
Jan.
Feb.
Jan.

25

22
4

Mar. 19
Jan.
16"
Jan.
6
Jan. 16
Mar. 30
Mar. 24

17 105% Mar. 26
4 102% ,>&n. 24
7 106% Feb. 28

Kayser (Julius) Ac Co 7s.........1942 F A

"2,660
146.000
44,000
18,000
10,000
28.000
34,000
48,000
12,000
4,000
^5,000
95,000
56,000
32,000

Sinking fund conv deb g 5%s_1947 M 8
Keith Corp (B F) 1st ser g 6s....1946 M 8
Kelly Springfield Tire 8s..1931 MN
Keystone TelephoneTst 5s
,-.1935 J J

Laele

e

5s

ser

130% Sale

A

A

85

84%

105%

J

119

D

105% Sale
105% Sale
101% 102%

D
8

102

1934 A

Sale

105% Sale
101
101%

Coll & ref 5^s series C
1953 F
11,000 Lehigh Coal Ac Nqv 4%s
.....1954 J
13,000 Lehigh Valley Coal 1st 5s.......1933 J

138,000

1} nd ] otprArl

83
83

J

A. .1950 M

Gas I ref Ac ext 1st 5s

100% Sale
108% Sale
96%
96%
104%

o

1st Ac ref 6%a
..1954
Kinney (G R) Co conv 7%s
1936
Kresge Foundation coll tr 6s....1936
cons

Sale

o

Kings Co EL & Pow gold 5s
1937
Purchase money 6s...
1997
Kings Co Elevated 1st g 4s
...1949
Stamped guaranteed......... 1949
Kings Co Lighting 1st ref 5s..... 1954

Lackaw Steel 1st

106

102

110

Sale

Sale

99% Sale
98% Sale
98% Mar. 29
107% 108% 108
108% 107% Mar. 13
99
99
96%
96% Mar. 5
96%
106%
105%
105% Mar, 13
131% Mar. 7
131%
88
86
85%
85% Mar. 14
Mar.
8
85%
87% 85
85% Sale
107% 107% 105% Mar, 8
106% Sale
llfr
120
119
Mar. 22
119

111

105% Sale
Sale
104% Sale
102% Sale

105

105% 106% 105%
104
104% 105
Sale
105
104%
101%
101% 103

Mar.
Mar.

Mar. 31
Mar. 7
9
96% Mar. 5
Mar. 23
107%
135
Mar. 29
Mar. 29
87
Mar. 29
100

108% Mar.

96%
101%

1st Ac ref s f g 5s_...
1944 F
1st Ac refunding 5s............1954 F
1st Ac refunding 5s.
....1964 F
First Ac ref sinking fund 5s....1974 F A
Lex Ave Ac PavF'y lstgu g 5s
1993 M S
275,000 Liggett Ac Myers Tobacco 7s.....1944 A O
61,000
12,000
4,000
7.000

101

100%
99%

...
...

...

100%
98%

135

83% Jan.

87%

106%

105

105

Mar.

104

Mar. 26
Mar. 23

102

Mar.

99

Mar,

87

3

Mar. 14

Mar, 12

120

108%
105%
105%
104% Jan. 13
5
105% Jan.
Jan. 10
Jan. 20
Feb.
3
101

Jan.
Feb.
4

101%
104%
100%
101%
100%

Jan.
Mar.

Jan.
Jan.
Feb.
Feb.

18$

*97%

101

.*.

107%

130% Jan.

105% Mar.

105%
Mar.
103%
Sale
105
104% Mar.
105% Sale
105%
100% 101% 101
101% 100% Mar. 14 100%
101% Mar. 12 102
97%
101%
97%
101%

.....

96% Jan.
104% Jan.

Mar. 21
Jan.
9
23
Jan. 20
Mar, 27
Mar. 29
Mar. 29
Mar. 29
Feb. 15
Mar. 10
Feb. 21
Jan.
6
Mar. 26

109% Jan.

1

J

1st 40-yr gu int red to 4%.....1932 J
First Ac ref sinking fund 5s
1934 F

101

83% Jan.
104% Jan.
Mar. 10 119 „ Jan.

106% Mar.
120

122

105% Jan.
98% Mar.
106% Feb.

—-

101%

——

101
98

99%

Sale
Sale
>

94%
94%

99

96%
96%

101
97

Mar. 13
Mar. 19
95% Mar. 28

97% Mar 22
.

I6l"""Mar."l3
100% Mar.

7
99
Mar. 15
99% Mar. 5

102
Feb. 24
101% Feb.
101
Feb. 11 101% Feb.
2
97
Mar. 19 101% Jan.
5
95% Mar. 28 100% Feb. 10

97% Mar. 22

09% Feb. 24

......

103% 105

1951 F

5s

122%

Registered

Sale

F

131

A

196.000
-

A

106% Sale
99% Sale.
116
117%
98
Sale

Without warrants

38,000 Lorillard (P) Co 7s.............1944
35,000
5s..
*
......1951
Registered

368,000
Debenture gold
...1937
83,000 Louisv Gas Ac El 1st Ac ref 5s
1952
5,000 Louisville Ry 1st cons 5s........1930
112,000 Lower Austrian Hydro-Elec 6%a_1944
107,000 McCrory Stores deb gold 5^8....1941
70,000 Manatl Sugar 1st a f 7H«
1942
249,800 Manhattan Ry (N Y) con g 4s....1990
13,000
2d 4s
.2013
30,000 Manila El Ry Ac Lr 1st 5s
1953
31,000 Mfr trctfa, Namm Ac Son 6s.....1943




Mar. 23

121 % Feb. 28 125

104% 104% 104% 105% 103% Mar, 21 105

Mar. 26

103% Mar. 21 105% Jan.

Mar. 23

28

F

495,000 Liquid Carbonic Corp 6s
..1941
418,000 Loew's Inc deb 6s with warr'ts..l947

.

124% 124% 122

Mar. 13 125

122% Sale

A

Registered

......

100,000

122

A

F

Sale

129% Sale

114% Mar.

Sale

109

Sale

106% Mar,

Sale

100% Sale

Sale
Sale

117% Sale
93%
94%

100% Mar.
116% Mar.

1 132% Mar. 31

113
106

Feb.

20 133

Jan.

13

1 109% Mar. 20
Jan.
4 109% Mar, 20
99% Jan.
3 101% Feb, 15
2 101% Mar. 2
Mar. 28 113% Jan. 17 118
Mar, 28
2 118
93% Mar. 16 96% Mar. 2
5
93% Mar. 16 98% Jan.

F
J

MN
J

J

F

Sale
Sale
Sale

J
A
A
J

M
J

Sale
Sale
Sale
Sale

D

8
D

e61%

Sale
Sale

Sale
Sale

Sale
Sale

Sale

"91%

Sale

Sale
108

Sale
Sale
Sale
Sale
Sale

95% Mar.

104% Mar.
96

98%

Sale
65

Mar.

89% Mar.
101

Mar.

106% Mar.
70% Mar.
62

Mar.

99% Mar.
105% 104% Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

95% Feb. 29 97%
3 106
103% Jan.
96
Mar. 29
98%
3 91%
88% Jan.
6 102%
100% Feb.
3 108
105
Jan.
72
68% Jan.

Mar.

99% Jan.
104% Mav.

Mar.

60

Jan.

13

62
103

1?i06

Jan.

Feb.
Jan.
Mar.
Mar.

10

17
23
19
13

Mar. 30
Mar.
9
Mar.
1

Mar. 28
3

Jan.

N. Y. STOCK EXCHANGE—BONDS
Sales in
March

Price

BONDS
N.

Value.

Jan.

Y.
STOCK EXCHANGE.

PRICES IN MARCH.

Bid.

Mar. 1.

Ask.

»9 # Sale
Sale
110
103 # 104
79
86
95
89

88

104#

Sale

102

Sale

100#
103#
102#
104#
100#

Sale

Sale

Sale
Sale

Sale

Bid.

Mar. 31.

Ask. Bid.

Lowest.

Ask.

99# Sale

99# Sale

Sale

Sale
Sale

'in

100

92#
105#
101#
100#
104#
102#
101#
104#

84

101#
94#

109# Jan.

Sale
Sale

100#

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Gen 8c ref 5s series B

34l",606

J

100#

Sale

J

J

M

Sale

Sale

Sale

"88"

J

1966

O

1932

J

D
1934
1947 MN
1941 MN

103

inH

Nassau Elec guar gold 4s..
1951 J
Jtl
National Dairy Prod 6% notes..1940 M N
Nat Enam 8c Stpg 1st 20-yr 5s
1929 J D

.8!*

56#

lib",56o

1930 J

1952 M N

104# 105#

1948 J

106#

3,000

"is",oo5

1951 F

Adjustment Income 5s

Sale
107
102# Sale

98# Sale
98#

1928 M N

Dock 8c impt ext 5s
N Y 8c Queens E L 8c P 5s
N Y Rys 1st 8c ret 4s ctfs dep

100#

D

....1952 J

N Y Air Brake 1st conv 6s
N Y Dock 50-year gold 4s

100# Sale

O

8c ref 5a A...1952 A

102,000 NY Edison 1st 8c ref 6#8__
1941
1st lien 8c ret 5s B...
105,000
..1944
38,000 N Y Gas El Lt Ht 8c Pow 5s
1948
40,000
Purchase money coll tr g 4s... 1949
N Y L E 8c W Coal 8c RR 5#s....l942

T.666

J

D

New England T & T 30-yr 5s A...1952 J D
1st g 4 34 ■ series B
1961 M N

212.000 New Orleans P S 1st
1st 8c ref 5s B
284,000

lttf.doo

A

A

A

O

A

O

J

D

F

A

M N

.1943 J

J

100# Sale
88

88#

117# Sale
104# 105

109# Sale
97#

105"

102

104

Certificates of deposit..Jan 1942
741,000 N Y Rys Corp lnc 6s
Jan 1965 Apr
Prior lien 6s series A
518.000
J
1965 J
-

26,000 N Y 8c Rich Gas 1st 6s A
....1952
123,000 N Y State Rys 1st cons4H>
1962

M N
M N

25,000^

F

103

103

A

74#

76#

Sale

M

8

64

108#
102#
110#
108#
101 #

1033
101 j

10
Sale
Sale

Sale

66

108#
103# 103#
Sale
110#
Sale
108#
102

104#
105# 105#
Sale
104#
Sale
91#
Sale
103#

Sale

100#
116#

3# Mar.
2# Mar.

15# Mar.

66

12
21
10
29
14

Jan.
9
Jan.
3
Mar. 28

Jan.

17

6
6
Jan.
6
Mar. 30
Mar. 31

30 106

Feb.

23

24
13
19

22
27
30
14

103# Mar. 21 103# Mar.
3
100# Jan. 10 101# Mar. 13

4

Mar. 16

4

Mar. _6

21# Mar. 21

Mar.
Mar.
Mar.
Mar.
Mar.

Mar.
Mar.
Mar.
Mar.
Mar.

53#

Ill

Mar.

109

Mar. 16

102#
104#
105#
104#

Mar. 14
Mar. 5
8
Mar;
Mar. 23

93

1

Mar. 12

103# Mar. 26

1941 M

8

Sale

1942 J

J

1930 F

A

103# Sale
101# Sale

1937 J

J

Sale

1945 M N

g 6s series A

8ale

1952 M N

1st lien 7s

106# Sale
103

103

1930 F

f 6s

103# 103#
101
101#
103# 104
106# Sale

1934 MN

38-year 5s series A

105# Sale
93# Sale
102# Sale

A

J

J

104

Sale
Sale

Sale

105# Sale

D

Paterson 8c Passaic G 8c E 5s
Pathe Exch deb 7s with warr
Penn Dixie Cement 1st 6s A

1949 M

J

103# Mar
103# Mar
105# 105# Mar

Sale

8

1937 M N

Safe"

1941 M

S

Sale

O

1947 M

S

1944, F

A

1967 J

93# Sale
102# Sale

114#
105#
Sale

107#
89#
104#
104#
99#
97#

Mar
Mar
Mar
Mar
Mar
Mar

108

103#
100#
103#
106#

Mar
Mar
Mar
Mar

103
103# Sale
105
105# 105
93
94# Sale
101 #
102# Sale

Mar

103# Sale
100# Sale
104# Sale
108

2#
2#
13#
75#

Jan. 25
Mar.
5
Jan. 23
Jan.
6

4
4

Mar. 16
Mar. 16

21# Mar. 21
89

Mar. 31

Mar. 28
106# Jan. 21 109
50# Mar. 27 54# Jan. 21
65

Jan.
Jan.

108

101#
110#
108#
100#
103#
104#

102

Jan.

74# Mar. 20
2
108# Mar.
103# Mar. 30
19 111# Jan.
17
4

11

Jan.
Mar.
Feb.
Jan.
Jan.
Feb.
103# Jan.
80# Jan.

Sale

4

Feb. 11
19 102# Mar. 14
4 104# Mar.
5

24 109

17 106# Jan. 20
5 104# Mar. 23
Mar. 12
10 93
16 103# Feb.
2

Sale

Sale

Sale

Safe"
104

101

Sale

Sale

Sale

103# Sale
90# Sale

98

Sale

92

107#

92

8

A

O

20

Mar

29

Mar
Mar

19
5

Mar

31

103
101

Mar

2

Mar

28
Mar. 31

95# Mar

55

98#
115#
105#
103#
99#
100#

Mar

69# Mar
101

Mar
Mar
Mar
Mar
Mar
Mar

94
92

5
22

Mar

31

99

Mar

Mar

103

Mar

92# 106

Mar

101

Mar

1

F

A

92#
107
106

M N

Sale

J

104
105# 107
105
105# 105#
99# 100
96
94# 96
94#
105# 105
105# 105

106
Sale

102

J

M N
F

98#

A

Safe
Sale

Sal0
Sale
Sale

Sale

Sale
Sale

Sale

105#
105#
Sale

Sale

Sale

106

105

105

104

"104"

103#

Sale

Sale

Sale

Rhine-Main-Danube deb 7s

09# Sale
00# 100#

S

Sale

Sale

Rhine-West Elec Power 7s

1950 MN

02# Sale

Sale

Sale

Direct mortgage gold 6s
Rima Steel 1st 7s

1952 MN

Sale

Sale

1955 F

1948 M

97

Sale

53
Sale

Sale

50

Roch 8c Pitts C 8c I pur money 5s. 1946 M N
St Joseph Ry L H Ac P 1st 5s
1937 MN
St Joseph Stock Yards 1st
J
4#s.„ 1930 J
St L Rky M 8c Pac 5s stmpd
J
1955 J

103# Mar, 16] 104!
98
100
94

Jan.

5 101:

Jan.

14 103:

Mar,

Feb. 23

Mar

105# Mar 26
105# Mar 23
101# Mar 22

105

Mar.

99

Mar

Mar

101# Mar

Mar
Mar
Mar

21
1

27
27

104# Mar
102# Mar
97# Mar

108

Mar

102# Feb.

102# Feb.
107# Jan.

Mar

111

Mar
Mar
Mar
Mar

100

Mar

105#
105#
105#
100#

Mar

Mar

Mar

Mar
Mar
Mar
Mar
Mar
Mar

Mar

23

Mar
Mar
Mar

28

103

30

103

Mar

Mar
Mar
Mar

15

28

Mar

Mar

1

Mar

Mar

29

Sale

Mar

27

112#

Sale

Mar

Mar
Mar

Sale

Mar

Mar

26

4

4
30
31

Feb. 14
Jan.

3

Jan.

9

7 106

Feb.

3

6

Feb.

7 104# Mar. 15
3 108
Mar.
3

26 105

Feb.

97

Jan.

3 101
96

93# Feb. 10
Jan.
Feb.

108#
99#
101#
100#
92#

Jan.

99# Jan.

6 115

11 105
10] 104
27 113

Feb.
3 101
Jan.
Jan.
9 103
Mar. 29]
l&*
Jan. 25 94
9
95# Jan.
97#

Jan.

7
11
26
30

Jan.
Jan. 27
Feb. 17
Feb. 28
Jan.
6
Jan.

9

Jan.

31

Mar. 23
Jan.

28
Mar. 28

Mar. 30
Jan.

4

Feb.

9

Mar.

3

Mar. 28
Jan.
3
Feb.
1

31

79# Mar

Jan.
Jan.

106#"Jan. 27

110# Mar. 29 112#
106# Jan. 14 107#
3 107
104# Jan.
104# Feb. 14 106
7 105#
104# Jan.
104
Mar.
5] 107
99# Feb. 23 101#

Mar

Jan.
Jan.

10] 105# Jan.

94# Mar. 10

107# Mar
106

Mar. 30
Mar.
3
Mar. 30
Jan. T7
Mar. 22
Mar. 31

101 # Mar. 22 102
Jan.
6
98
99
Feb. 14
Mar. 27
98
Jan.
4 101# Mar. 27

114

Mar

Mar
79

Sale

77

Mar

2

38
Ill

Feb.
Jan.

1

50

3 114

Mar. 27
Feb.
6

4 107# Mar. 31
106# Feb.
Mar 20
90# Jan. 27 90# Jan. 27
Mar
9
4
98# Jan. 16 98# Feb.

Mar

98#

"79#

4 106!

105 *

Mar

Sale

S

1$ 115!

9

Mar
Mar

01# Sale
93# Sale
97
97#

Jan.

7

Mar

04# Sale

Sale

J

12 101

113# Jan
105

Mar

Mar

Sale

16

Mar

98

100#
94# Sale

05

J

i*

2
4

81# Jan.

9

95

00
Sale

J

A

Mar. 31

95# Mar.

105

99# Mar

Ref 8c gen 5#s A
..1953 J
Rheine be Union 7s with warr..1946 J
Without stock purch warr
1946 J
A 1950 M

101

Mar

99# Sale

105

O

1

16

Mar

106

104# 105
103# Mar
101#
101# Mar
98# "99" 98# Mar
98
Mar
100# Sale

104# 104# 103#
Sale
187
188
107#
Sale
101# 101# 101
96# 95# Sale
94#
111#
Sale
110# 111
110#
Sale
107#
Sale
105#
Sale
104# 105
104#
106
105
105# Sale

Sale
Sale

105

98

9| 102#
91# Feb. 28 97#
4 106
104# Jan.
104
Mar, 16] 106#
9 107#
99# Jan.
99# Feb. 25 100
94
Jan.
5
95#

94# Mar 21
105# Mar 28

J

106# Mar. 7 107# Mar. 29
Jan. 11
f02^ Jan. 16 104
103# Jan. 20 105# Jan.
4
Jan.
9
91# Feb. 27 95
Jan.
9
9 104
101# Feb.

30

104

Mar

Sale

Mar

115# Mar
106# Mar 30

106

A

99# Mar. 23

11 104# Feb. 20
100# Mar. 19 101# Jan.
3
Mar. 20
3 105
103# Feb.

30

Mar

F

11

27

Jan.

2

Mar

1940 A

1946

Mar

100

1947 M N

1942

103

Sale

....1937 M N

ser

22

Sale

26,000 Pub Serv Corp N J sec gold 6s. ...1944
..1956
20,0601 Secured gold SH*
9,000 Public Serv E 8c G 1st 5#8
1959
1st Ac ref 5s
84,000
1965
41,000 Punta Alegre Sugar 1st conv 7s.. 1937
265.000 Pure Oil Co * f g 5#% notes..... 1937

5#s A with warr
Republic Iron 8c Steel a f 5s

23

Sale

J

13 106# Feb.

J1 104# Jan. 20
4 104# Mar. 31

Mar

J

J

103# Jan.
103# Jan.
96# Jan.
97# Jan.

M N

1931

Rem Rand

31

104#
104#
100#

Registered
F A
26,000
1st lien 8c ret 6s series B
1947 M N
1st Ac ref 7#s series A
18.000
1946 M N
469.000 Porto Rlcan Am Tobac conv 6s. .1942 J
J
164.000 Pressed Steel Car 19-year 5s
1933
Prod Ac ref 8s with warrants
Without warrants

22
15

2
99# Feb.
2
Jan. 11 116# Mar.
7
Mar. 16 118
Jan. 11
107# Feb. 10 108
Feb.
9
89# Mar. 30 94# Jan. 11

99# Feb.

16 107# Jan.

Sale

D

Mar

93

Mar
Mar

16 105# Mar. 19
5 103# Jan. 27
Jan.
3

24 107

116
115

107#
103#
105#
94#

Mar

Sale

Mar

Jan.
Feb.

105

98# Mar.

95#
107#
Sale
68#
Sale
100#
116# 115#
Sale
106#
Sale
103#

Mar

102# Jan.
103
105

104# Mar
101# Mar

Mar

Sale

Sale

J

29
7
30

Mar

Sale

1943 M

19
2

Mar

90#
104#
104#
104#
99#

1973 J

Arrow deb 8s

99# Mar
116# Mar

99# Mar
116# Mar

116#

D

1,000 Pierce Oil Corp s f 8s
1931
39,000 Pillsbury Flour Mills 20-yr 6s
1943
43,000 Pirelli Co (Italy) conv 7s
....1952
Pleasant Valley Coal 1st 5s
1928
29", 000 Pocahontas Con Coll 1st s f 5s...1957
14,000 Port Arthur Canal It Dock 6s
1953
1st mtge 6s series B.
11,000!
1953
37,000 Portland Elec Pow 1st 6s ser B..1947
1,000 Portland Gen Elec 1st 5s
1935
27,000 Portland Ry 1st Ac ref 5s
...1930
49.000 Portland Ry L 8c P conv 5s
1942

Mar

Mar

1967 MN
J

Mar

105# Mar

115

101

1943 A

Peoples Gas 8c Coke 1st 6s
Refunding gold 5s
Phila Company 1st 8c ret 6s
Secured gold 5s.
1,336,000
871,000 Phila Elec Co 1st 4#s_„..
165,000 Phlla 8t Read C 8c I ref 5s

106
Sale

100

1943

Pacific G 8c E gen 8c ref 5s
Pacific Pow 8c Lt 1st 8c ref 5s
Pacific Tel 8t Tel 1st 5s




Mar.

108#
103# 102#
Sale
110#
Sale
108#
102# 101
104#
156*' 105#
104# 103#
Sale
88#
Sale
102#

Sale
116#
Sale
107#
Sale
89#
105# 104# 105#
105# 104# 105#
Sale
104# Sale
Sale
99# Sale

107#

Otis Steel

Robblns 8c Myers 1st s f 7s
Rochester Gas 8c El 7s ser B
Gen mtge 5#s series C

6 Ill# Mar.
1
98# Mar.

Mar. 21 103# Mar.
Mar. 24 101# Mar.

Sale

117#
116#

Sale

J

25",666

89

Sale

8

f 6s

I*

Sale

1953 M

s

Mar.

74# Mar. 20
108# Mar. 2
103# Mar. 30

1944

Remington Arms 1st

Mar.
Mar.

Sale

102#

1934

557,000 Paramount-Famous-Lasky 6s
1947
221,000 Park-Lexington leasehold 6#s._1953

79,000
415,000
122,000
61,000
36,000
151,000
46.000
115,000
201,000
58,000
20,000
15,000
5,000
1,000
1,000

1 119

Feb.

3 101# Mar.
4 101# Mar.
27 101# Jan.
Mar.
88# Jan. 14 90
116
Mar.
Feb.
3 119
Feb.
105
Jan.
6 106
3 111# Mar.
109# Jan.
4
98# Mar.
97# Jan.

100

3 106

Jan.
Feb.
Jan.
Mar.

105# Jan.

6 108
20 111

101# Jan.
98# Jan.
§9
Jan.

90

26
6
Mar. 15

6 100# Jan.
11

106# Jan.

2

14 101

25

Jan.
Jan.

60

Sale

D

35,666

Mar.

Sale

Sale

Feb.

Mar.
2 101# Mar.
3 101# Mar.

Sale
Sale
111
Sale
Sale

Old Ben Coal'lst g 6s
Ontario Power N F 1st 5s
Ontario Transmission 1st 5s
Oriental Development 6s

109,000^ Pierce

8 Ill
5 106

Mar. 28
Mar. 6

Sale

8

Pan-Am Petr (Col) 1st g 6s..
1940 J
115.000 Paramount B'way 1st 5#s_...... 1951 J

308.000
245.000
72.000
39,000
175,000

98

100# Jan.
104# Jan.
107# Jan.

Mar.

Mar. 31

Sale

12 103# Mar. 31

101#
99#
88#
82#
99#
1
95#
24 104#

8

Ohio Pub Service 1st & ref 7#»„_1946
1st 8c ref 7s series B
1947
Ohio River Edison 1st 6s
1948

s

Mar.

100# Mar.

89

80# Sale
102# Sale

1941

conv

110# Mar.
97# Mar.

100
105

109

105#
8

Mar.
Mar.

Mar.

84# Mar.

61# Sale

99# Jan.

90# Feb.
103# Feb.
102# Jan. 31 103
56
4
Jan.
61#
6 104
103# Jan.
104
Mar. 15] 104#

108# 108# 109
107# Mar.
53#
50#
50# 50# Mar.

Sale

Jan.
Jan.
Jan.

893

108# Mar. 13
3
101# Mar.

67

108

104
M

117
105

15

1?*

5 100
Jan. 13
94
Feb.
5
3
3 105# Feb. 21
100# Feb. 23 102# Mar. 15
100
Mar. 12 100# Jan.
7
102# Feb. 27 105# Mar. 31
9
102# Jan. 18 103# Jan.
104
Jan. 10 106# Feb. 16

963

104

88# Mar. 15

58

11
3

Jan.

105

3#

1941

Northwest Teleg 1st 4 Hi

Pan-Am Pet 8c T

Sale

105# Sale
111#
98# Safe

103

Ohio Trac 8c Lt gen 8t ref 6s.l947 M

1st 8c ret 6s series B

sec

118

105# Sale
110# Sale
97# Sale

110

102# Jan.

103# Mar.
104# Mar.

Mar,
98# Mar.
100# Mar.
104# Mar.

109# Mar.
Sale
106
Sale
103# Mar.
100# 100# 100# 101# 100
Mar.
100# Sale
100
100# 101
Mar.
100
99# 100
Sale
89
90
89#
88# Mar.

105

2

99# Mar.
95# Mar.
104# Mar.

57# Mar.

104

Sale

Mar. 15
Mar.

Mar. 31
Mar. 27

100# Jan.

..1948 M S

33,000 North States Power 5s A..

140,000
25.000
48.000
50.000
112,000
21,000
136,000

MN

1952 M

North Amer Edison Co 6s A
Sec • f g 6#s series B_.

16,000
1,000
25,000
39,000
19,000
58,000
25,000
4,000
417,000
434,000

MN
M N

14

98# Mar.
92# Mar.
102# Mar.

104

99# Sale
100#
104# lbs" " 104# 105"
107
107#
111
110# Safe

3#
5#
14#

3

103# Mar.

60"
2#

1912

1st con 6Hs series B
1962
61,000 New York Steam 1st 6s
1947
295,000 N Y Tel 1st 8c gen s f 4#a..
1939
145,000
38-year debenture 6s
1949
241,000] 38-year refunding 6s gold.....1941
121,000 N Y Trap Rock 1st s f g 6s...
1946
74,000 Niagara Falls Power 1st 5s
1932
36,000
Refunding 8c gen 6s
Jan 1932
127,000 Niag Lock 8c Ont Pow 1st 5s A...1955
388,000 No Amer Cement deb
A
1940
738,000 North Am Edison deb 5s ser A...1957

Sale

103# 1U4# 103#
101#
101#

100#

1930

106

"99"

117

2

105#

101

1942
Jan

11,000

89,000 Nor

99

87# Mar.

97#
99#
95#

Sale

103#

Newark Con Gas 5s

1947 F

Sale

57#

Sale

Nat Radiator deb 6#»
Nat Starch 20-year deb 5s
National Tube 1st 5s

327,000

102

97#
99#
92#
103#
105#

*95#

Mar.

Mar. 3 108# Mar.
97# Mar. 27 101# Mar.
101# Mar. 2 101# Mar.
100# Mar. 22 101# Mar.

97#

98#

82*
93#

Mar. 19

Sale Prices.

6 104# Feb. 15
103# Jan.
Mar; 22 84# Feb.
9
833

105

101

"86#

Mar. 27
Mar. 20
Mar. 10

5 105
Mar.
Mar. 17
Mar. 13 103# Mar. 31

O

1939

Mutual Union Tel 5s

Sale

99

1955

Morris 8c Co 1st «f4H«
Mortgage-Bond Co 4s series 2

2,000
10-20-year 5s series 3
95.000 Murray Body 1st 6#s
14,000 Mutual Fuel Gas 1st gu 5s

98,000
46,000
4,000
113,000
10,000
45,000

J

Highest.

Sale Prices.
99
Feb. 11

99# Mar. 31

7 104#
Mar, 22
84
Mar. 26
99
Mar. 19 93#
Mar,
5 105#
2 102#
Mar,
Mar. 12 100#
Mar,
7 105#
Mar.
1 105#

Sale
102

Sale

Lowest.

Sale Prices.

Mar

99#
93#

Sale

Highest.

Sale Prices.
99
Mar. 7

Montecatinl Min 8c Agr s f deb g 7s
tr rets with deb stk pur warr_.1937
416,000
Without warrants
157,000
7,000 Mont Tram 1st Ac ref A 5s
1941
General 8c refunding 5s A
7,000
1955

RANGE SINCE JAN. 1.

3

1928.

128.000 Market Street Ry 1st 7s
Apr 1940 Q
Metropolitan Edison 1st 6s B
1952
1st & ref 5s series C
38,000
1953
13,000 Met West Side Elev (Chicago) 4s. 1938
2.000 Mlag Mill Mach 1st s f g 7s
1956
Without warrants
10,000
126,000 Mid-Continent Petrol 1st 6#«
1940
391,000 Mldvale St & Ord conv s f 5s
1936
14,000 Mllw El Ry * Lt ref 8c ext 4#8...1931
General 8c refunding 5s
33,000
..1951
1st Ac ret 5s ser B
172,000
1961
88,000 Montana Power 1st 8c ref 5s A
1943
Deb gold 5s series A
214,000
...1962

21

17

77

Mar. 17

79# Mar. 26

N. Y. STOCK EXCHANGE-BONDS

22
Sales in
March

Price
Jan. 3
1928.

BONDS

Value.

N. Y. STOCK EXCHANGE.

*
1,000
42,000
220,000
220,000
45,000
60,000
31,000
616,000
189,000
29,000
36,000
457,000
69,000
27,000
248,000
510,000
628,000
444,000
834,000

Bid.
St Paul City Ry Cable 5s

Saxon Pub Works (Germany) 7S.1945 F A
Gen ref guar serial gold 6%s..l951 MN
Schulco Co guar 6k»
1946 J J

1946 A O
1941 M S

Guar sinking fund 6ka B
Sharon Steel Hoop 1st 8s....
Shell Union Oil

s

Siemens & Halske

f g

7s....1935
Debenture s f 6k«
1951
Allot ctfs 50% paid g 6k»
1951
sec s

-

-

273,000

105

Sale

s

s

f 5s

ser

107)4

Feb.

106

Feb.

104k Jan.
101k Jan.

107

Sale

j Mar

104 k
Sale

I Mar

Mar

Mar
Mar
Mar

93

Jan.

26

98

Jan.

29

101

Mar

29

Mar

2
9

Mar

Mar

7

28
30

Jan.
100
97 k Jan.
95k Feb.

97 k Mar

2
6

Mar

102

Sale

Sale

105

Mar

108)4

104);

Mar

102

110

:

Sale

D

J

"94"" Safe"

J

106

Sale

A

106
100

Sale

97 k

106)4 Sale
106)4 Sale
102)4

100

A

100)4
101k 101)4
106)4
J 105)4
Ol 101k

J

D

J

J

D

107
67

97

Sale

94k Mar
Mar

94

106

Sale

Sale

Sale

67)4

Sale

67 34 Sale

J

J

99)4

Sale

98

Sale

Sale"

j

J

98)4 Sale
99)4 Sale

Sale

J

J

100)4 101)4

Sale

S

105

...1945 A O
J

May 1942 F A
O

1942 MN
...1944 A O

k

105 k Mar

Sale

106 k Mar

98

Sale

101

Sale

Sale

l0iH 65)4
Sale
88 Sale
*95 H

Mar
Mar

103

Mar

Sale

91)4
101)4 102"
108)4 109)4
99)4
99)4

Mar
Mar

Mar
Mar

100 k Sale
100 k Sale

Mar

Mar

100 k Mar

Mar

100

Mar
Mar
Mar
Mar

102)1
103

Mar

100

Mar. 29

Mar

100

Jan.

100 k Mar.
Feb.

Mar

27

Mar

Mar

Mar

Sale

Mar

30
20
28

Mar
Mar

30

lilH

Jan.

6

17

5
9

12
4

Mar. 30

20

101

Mar.

100
95

Mar. 28
Mar. 6
Feb.

Sale

Mar
Mar

Sale

Mar

102 k
103 k

Mar

Mar

1

Mar

Mar

14

109
102
103

Mar

Sale

Mar.

W7& Jan.

Mar

Mar

28

104

103k

6

Mar. 20

Feb.

1
2

8

Mar. 28
91k Feb. 16
Jan. 27
102
lllk Mar. 8

Sale

Mar.

19
Mar. 19

100k Mar. 19
7
102k Feb.

107k

Mar.
Mar.

Mar.
3
Mar. 29

Mar.

Mar.

Mar.

Mar. 28
Mar. 20
Mar. 17

94

95

Safe"

Mar

Mar

6

101

102

Sale

Mar
Mar

Mar

3

Mar

Mar

Mar

110

110k
100 k

99)4 Sale
100 k Sale
107)4 Sale

97)4 8ale

Sale

95
Sale
95 k Sale

Sale

Mar.

94
95 k
Sale

Mar.
Mar.
Mar.

Sale

Mar.

Sale

Mar. 29

Jan.

Mar

Mar

Sale

94)4
95
94 k Sale
93
95)4
94)4
94)4
104)4 Sale

Jan.

62
101

63

102

30
13

108
70

Sale

8ale

96

k Mar. 19
108 k Mar. 23
1
106 k Mar.
Jan. 17
104

Mar

Mar

103)4

4

Mar

95

A

23

Jan.

Mar

M N

J

104

108k Mar
106 k Mar
Mar

Sale

18

104)4 Feb. 24

8

100
102

Mar

58
66)4
100 k Sale
99 k 100
95)4 96 k

5
16

24

98k Jan. 24
102 k Feb. 27
101k Mar. 28

85k

J

19
2

20
10

27

Mar

Sale

J

105 k Feb.
107 k Jan.
106 k Mar.
Jan.
101
101k Jan.

24

Mar

85

D

95k Jan.
110k Jan.

Mar

102 k
107 k
68 k
62 k Sale
56 k
99 k 100k
99 k
100 k 100 k
99 k
99 k Sale
99 k

102)4 Sale

3 101k Mar. 30

" Mar

107 k Sale
69 k Sale

S

J

Mar
Mar

0
29

99 k Mar. 28

101

J

J

Mar

4

102 k Jan.

106 k Mar

Sale

J

30

101k 102 k

108

1953 M

Mar

107 k

103

J

Sale

97

___

4 107 k Feb. 14
Mar. 19
5 105
6
96
Mar. 5
5 101
Mar. 26

99 k Jan. 20 100 k Jan.
5
97 k Mar. 2
99 k Mar. 31
94
Jan.
3
97
Mar. 30

95 k Mar
102 k Mar

Sale

106

100 k Sale
Sale
102 k 104 k 103
109 k
108 k
106 k
Sale
106
Sale
Sale
104

AO

J

Mar

99k Mar 31

Mar. 29
1 104
29 108 k Feb. 18

Feb. 20 108k Jan.
3 103 k Mar.

109 k Mar
105 k Mar
106 k Mar

100

M S

Feb 1 1935 A

99
Sale

95

Sale" 101k Sale 100 k Mar
103 k 102 k Mar
103)4 103)4 103
Mar
103 k Sale
103)4 Sale
101)4 102

FAI5

1931 J

k Sale

102)4 102 k 103 k 101k Mar
Sale
108 k 109
108 k Mar
Sale
105
104 k Mar
104 k Sale

100 k Sale

J

1954 J

85)4

85k
95k

102)4 103 k
92)4 Sale

Mar.

4
lesk Jan.
10034 Mar. 29
85 k Jan. 18
99 k Mar. 28
2
96k Feb.

2

97 k Jan.

Mar.
5
Mar. 12
Mar. 17
Mar. 19

Jan.

4
16

Mar. 12

105

Jan.

96 k Jan.

3
4

J
F

MN
674.00C
3,000
J D
6,000
A O
299,000
F A
219,000
1,000 Utica Elec Lt & Pr 1st s f g 5s....1950 J J
1950 J
J
20,000 Utlca G & El ref & ext 5s

82,000 Vertlentes Sugar 1st s f 7s
1942 J D
1952 J
J
40,000 Victor Fuel 1st s f 5s
6,000 Va Iron Coal 8c Coke 1st g 5s
1949 M S
J
70,000 Virginia Ry & Pow 1st 5s
1934 J
O
114,000 Walworth Co 6 k® ser A (with war) '35
1st s f 6s series A
1945
o
155,000
D
100,000 Warner Sugar Ref 1st 7s
1941
J
22,000 Warner Sugar Corp 1st 7s
1939
J
8,000 Wash Wat Pow 1st 30-yr 5s.
1939
D
7,000 Westchester Light gold 5s
1950
26.000 WestKy Coal 1st 7s
1944 MN
82,000 West Penn Pow 1st 5s series A...1940 M S
1st 5s series E
1963 M S
35,000
1st g 5)48 series F
20,000
1953 A O
1st secured 5s series G
1956 J D
72,000
J
115,000 West Va Coal 8c Coke 1st 6s_.
1950 J
1944 A O
288,000 Western Electric deb 5s
J
59,000 Western Union coll tr cur 5s..._1938 J
Fund & real est 4k® gold
17,000
1950 MN
15-year 6 k® gold
98,000
1936 F A
5s
1951 J D
125,000
1946 MN
551,000 Westinghouse E & M 5s
106,000 Westphalia Un El Pow 6 k®
1950 M S
92,000 Wheeling Steel Corp 1st 5 k®
1948 J J
141,000 White Eagle Oil 5 k® 1937 with war. M 8
J
8,000 White Sewing Machine deb 6s
1936 J
Without warrants
101,000
40,000 Wickwire-Spencer Steel 1st 7s...1935 J
J
82,000 Wlckwlre-Spen Steel Co 7s..Jan 1935 M N
16,000 Willys-Overland 1st s fg
1933 M S
1941 A O
157,000 Wilson & Co 1st s f 6s
* 35,000 Winchester Repeat Arms 7 k®---1941 A O
1,329,000Youngstown Sheet 8c Tu 1st 5s A 1978 J J

103

Sale

109

Sale

89)4 Sale
97)4
97)4
101)4 Sale
103)4
106)4

99)4 Sale
55

57

91
91)4
10134 Sale
94)4
94)4
96

106
87

Optional sale,

Sale

106)4
90

103 k Sale
108)4 Sale

93k

94

97 k Sale

102)4 Sale
104 k
107)4 Sale

99 k 100 k
52 k
51

90k
101

94k
96

107
85

c?}*

Sale

95
Sale

Sale

104)4
Sale

106)4

34)4
29
Sale

Sale
Sale
Sale

50k
90
101

51k
91k

Mar.
Mar.

Mar.

Mar.

Mar. 16
Mar.
Mar. 21

Sale

Mar.

94 k Sale

Mar.

96

Sale

Mar.

! 107 k

Mar.

87k

Mar.

.

Mar. 27

_

Mar.
Mar.
Mar.

Mar. 15
Mar. 9
Mar. 19
Mar. 28
Mar. 19
Mar. 9

104
100

Sale

100k 100k

Mar.

Sale

102
94
125

106k

9

Mar.

104

96
Sale

106 k

Mar.

Mar.

Sale

97)4

Mar. 28

106k 105 k 106
Sale
104 k 105

112

Sale

101

107

86k
105

104)4

101

Mar. 31

Mar.

86)4

Sale

Sale

93 k Mar. 13
97 k Mar.
1
101k Mar. 3
106 k Mar. 28
107 k Mar.
1

Mar. 31
Mar.
6
Mar. 29

107 k
104 k
104)4 104
Sale
104 k 105
107
108

Sale

104
Sale
59
103 k Sale
101k 104

Sale
Sale

lOOk Safe"
103 k Sale
106 k
107 k

Mar.

Mar.
6
Mar. 20
Mar. 19
Mar. 16
Mar.
Mar. 13
Mar.
Mar. 30

104)
107
103
104
105
105

101k Mar. 8
108 k Mar.
1
108 k Mar. 13

Mar. 31

108 k Sale

105)4 Sale
108)4 Sale

...

s

Sale

J

J

1932 M S
1933 MN

On the basis of 85 to the £ sterling,

95

94)4 Sale

D

A

90)4
99)4
102)4 162)4
102)4 Sale

Registered
10-year 7k®
1930
U S Steel Corp s f g 5s
Apr 1963
Registered
Universal Pipe & Rad deb 6s
1936
Utah Light & Trac 1st & ref 5s..1940
Utah Power & Light 1st 5s
...1940

99

101

F

..1940 MN

Series C with warrants..
34,00f
Without stock pur warrants
48.00C
94.00C United Stl Wks(Burbach) s f g 7s 1951
1.007.00C U S Rubber 1st & ref 5s series A..1947

Sale

100X4 161"
103 k
103)4 Sale
97 H Sale

MN

J

Sale

98

F

J

97)4

Sale

J

M N

100 k Sale
98 k Sale

19
5

Jan.

2

103 k Sale
99 k Sale
101)4 Sale

95

103

16
2
14

Mar

k

102

22

Sale

100)4 Sale
103)4 104)4 106)4 Sale

107

29
24

Mar

Mar

Sale

99

97k Mar. 26

2

106)4 107

2
7
8

Mar

107

103 k 103)4

Sale

3

31

3

Mar
Mar

;

3 102k Mar. 23

95k Jan.

Mar

Mar

102)4 103 k

94 k Sale

99k Jan.

Mar

99)4 Sale"

Sale
103

"98 k

MN

Trust receipts 5s




19
7
30

Mar

Sale

101k 103

J

United Rys St L 1st g 4s
....1934
United Steamship 15-yr 6s
1937
31,000 United Steel Wks g 6k® ser A...1951
With non-deb stock pur warrants.
248,000

•

Mar
Mar
Mar

23
23

Mar

Highest.

Sale Prices.
Sale Prices.
97
Jan. 13
98k Feb. 7
109
Jan. 11 109k Jan.
4

17 105k Feb.
8
Feb.
8
102k Jan. 27 105
Feb. 28
107
Mar. 10 108
Mar. 30
99
98k Jan.
3
Mar. 31
91k Feb. 28 94

106
106)

Sale

..

United Biscuit (Amer) deb 6s
United Drug g 6s

Mar

26
2

Mar
Mar

95

....

C

Mar

Sale

S

Union Oil Cal 1st 1 5s

First lien

6

103

O

5s

30-yr 6s series A

Sale

97

Mar

Sale

M

...1949 M

1st gold 5 k® series A
Union Elev Ry Chic 1st 5s

Sale

21

21
29
5
19
2
10

100

.1948 J

....

Mar
Mar
Mar
Mar
Mar

J

Income 6s

Refunding 5s.

98)4 Sale

Lowest.

Prices.

Prices.

103)4 Sale

A

J

J
Twenty-third St Ry imp & ref 5s_1962 J
Tyrol Hydro-Elec Power 7 k®
1955
Ujigawa Elec Power 7s
1945 M""S
J
Underground of London 4 k®
1933 J
Union El L & P 1st g

Ask.

Ask. Bid.

Highest.

Sale

D

S

1938

f 6s

Lowest.

104
103
107
98
92
102

1928 F

1st lien coll 6 k® B

S

1930 M

1st lien coll 6s series D

Sinclair Crude Oil 5 k® series
Sinclair Pipe Line 20-year 5s

96)4

A..1938 J
1942 A

1937 M

Sinclair Cons Oil 1st lien 7s

Trumbull Steel 1st

A

Mar. 31.

Sale
109)4 109)4 109
101 34 Sale
102)4 102 k

Sale
100 k Sale
97 k Sale
97)4 Sale

102,000
36,000

372",60C

M S

1929 MN

Trenton Gas & Elec 1st 5s

394,000

104

J

...1946 F A
1941 F A

Corp gold 6k®

Silesian-Am Corp coll tr g 7s
Simms Petroleum cons 6s

163,000 Skelly Oil deb s f 5k®
1939
17,000 Smith (A O) Corp 1st 6k®
-1933
4,000 So Porto Rico Sugar a f 7s
1941
1941
48.000 South Bell T & T 1st s f 5s
38,000 Southern Colorado Power 1st g 6s '47
216,000 Southw Bell Telep 1st & ref 5s
1954
Spring Valley Water g 5s
1943
22,660 Standard Milling 1st 5s
1930
1st & refunding 5k®-21,000
1945
202,000 Stand Oil (N J) deb g 5s..Dec 15 1946
409,000 Stand Oil (N Y) deb 4 k®
1951
1945
105,000 Stevens Hotel 1st 6s series A
73,000 Sugar Estates Orlente 7s
...1942
60,000 Superior Oil 1st s f 7s
Feb. 15 1929
2,000 Syracuse Lighting Co 1st g 5s__^1951
2,000 Tenn Coal Iron & RR gen 5s
1951
17,000 Tenn Copper & Chem deb 6s ser A *41
1947
186,000 Tenn Elec Power 1st & ref 6s
1960
212,000 Third Ave 1st ref 4s
1,191,000
Adjustment income 5s
Jan 1960
24,000 Third Ave RR 1st gold 5s
1937
182,000 Toho Elec Power (Ltd) 7s ser A..1955
186,000
6% notes
1929
314.000 Tokyo Electric Light (Ltd) 6s
1928
34,000 Toledo Tr L fit P 5)4% notes..... 1930

55,000
10,000
114,000
108,000
60,000
1,000
14,000
; i7,ooo
21,000
34,000
12,000
10,000
50,000
88,000
172,000

M S

J

Sierra 8c San Fran Power 1st 5s..1949 F
Silesia-Elec

107 34
98 34
93 H
102 k

Bid.

97)4

109
109 H
99 34 Sale
95 k Sale
103 34 Sale
103
Sale

108
Sale
Sale
Sale
104 k

1947 MN
...1942 J D

f deb 5s

Shubert Theatre deb 6s

Sinclair Crude Oil Purch 6s A

706", 000

96k

1937
.1952

San Antonio Public Serv 6s

Ask.

RANGE SINCE JAN. 1.

PRICES IN MARCH.
Mar. 1.

59

...

Sale

104 k 105
105
105 k

101k 101)4 101k
Sale
112
112k
Sale
104 k 105 k
Sale
104 k Sale
Sale
100 k 100 k
Sale

Sale

103 k Sale
95 k Sale

126
130
130
102
Sale
103 k Sale
30
33
35 k
34
27 k Sale
Sale
29
102 k 102 k
102 k Sale
Sale
103 k 103 k
103
106k 106 k 107 k Sale
101
Sale
100k Sale

i Bonds "when issued.*

Mar.
Mar.
Mar.

Mar.
Mar.

Mar.
Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

_

_

.

Mar. 30
Mar.
_

Mar. 22
Mar. 31
Mar. 23
Mar.

Mar.

_

Mar. 13

Mar.
Mar.

_

Mar. 15
Mar. 31
Mar. 27

101 k
108 k
108

105!

Jan.

1093
1083

Jan.

95

Jan.

10
18

Mar. 31

25

1003
103!
1063
108

97

99 k Jan.

51k Mar.
90
Mar.
100k Feb.
94k Jan.
94k Mar.
105k Jan.

84k Feb.
104

Feb.

107

Jan.

102k Feb.

Mar. 29
Mar. 31

101

Jan. 20
Feb. 28

Mar. 28

Mar.

SfB Jan.

7

19

Jan.
102
96 k Feb.
96 k Jan.
107 k Feb.

9
3
13
10
Jan. 12
88
104 k Mar. 16
107 k Jan. 17
6
104 k Jan.

103

Jan.

105

105

Jan.

107k Mar. 30
106k Mar. 7

105k Jan.
104
59

6

Mar. 15

Feb.

105

Jan.

60
Jan.
7
104 k Mar. 19
8
105 k Feb.

103

Feb.
Mar.

101

Feb.

103

Feb.

lllk Jan.

103 k Jan.
112 k Jan.

26
16

Feb.

10534 Mar. 30

104k Jan.

Jan.
9
105
100 k Jan. 23
4
10334 Feb.

104

97 k Jan.

100k Jan.
93 k Feb.
125
Jan.
100 k Jan.
33 J
Mar.
Mar.
27)

101)

Mar.

101

Jan.

106

Jan

100k Feb.

Jan.

13
23

Jan.

98

13

Jan.

Feb.

7
16
Feb.
6
103 k Feb.
7
107 k Mar. 31
5
3101k Jan.

If*

103

Jan.

New

York Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE
Stock Sale).

March

OF STOCK PRICES DURING MARCH 1928.

1928.

Shares

i,

Jan. 1 to Mar. 31
In accordance with

1927.

-

84,973,869
188,902,334

Bond Sales.

49,211,663
127,649,569

1928.

March
Jan. 1 to

Mar.

31

rule'of the Stock Exchange, effective Oct. 3, 1915, all stocks are now
quoted dollars per share.
lots, except In the case of stocks which sell only in a small way. Option sales are disregarded.

SALES

TO

APRIL

a

1

In
March

Shares.
70

N. Y. STOCK EXCHANGE

13,600
105,300
24,200
238,700
7,400

8,100
330

144,300
7,300
1,200
430

100

100 194

Top 8c S Fe

Preferred.
Rights

100

264,100

111

Bangor & Aroostook......50

Sale

Bkln-Manhat

100
tr

Sale

*

Sale

ctfs

Trusts ctfs pref

Preferred

100

Sale

...100

50 54

52

52

Sale

Sale

310 54
Sale

250

600

1,500
2,020

3,100

10,900
•

360

23.800
58,500
12,000

298

Sale

Sale

6

654

Sale

10

37

38

64

50
50

1,700
3,600
134.200
20,000
2,200
67,900
20,300
34,200

6454

44,500
178,400

Mar.

1154 Sale

?7$

Sale

Sale

21

8ale

10

10

47,000
5,000

500
400

900

1,700

60

150

600
100

430

2,920
53,100
8,700
35,100
6,900
250

990

270

14,000
300

7,500
100

43", 700
4,700
1,300
390

42,500
19,700
192,500
76,300
10

149

140

Mar.

5

Sale

10854 Mar.

8

108

10854 10954 107
10254 Sale 10054
8254
8254
4854
4854

*02
Sale

200,100
20
460

2,681
2,600
30,000
3,020
932,200
78,100
10,800
66,300
59,200
2,750
70

800
300

816,700
92,850
95,100
5,600
1,600
1,500

1.800

4.100

46,000
1,500

Mar,

70

Mar.

84
164
131
51

Mar,
Mar,

Mar,
Mar,

65

74

Sale

76

Sale

7654

100

45
4

Preferred...

100

Prior preferred......

10C

20
46
10

...

8254
Sale

54

554
25
Sale

79

68

81
Sale

3754 Sale

Mar.

52

6

Mar. 29
Mar. 28
Mar. 21

2

Mar.

Mar.

65

Sale

Mar. 19
Mar. 13

Mar. 12
57
3 10254 Mar. 29
7
9954 Mar. 30
Mar. 12
23
Mar. 15
Mar.

Mar.

Mar, 13

Mar.

M

Mar. 13

2

8654 Mar.

9

14554 Mar.

97

9 154
2
80

7554 Mar.
4054 Mar. 5
454 Mar. 26

Mar. 16
Mar. 7
Mar. 19
Mar. 2

Mar. 27

Mar. 23

Mar. 30
Mar. 28
Mar. 21

Mar. 22

Mar. 19
Mar. 27
Mar.

Mar. 23

Mar.
Mar.
Mar.
Mar.

15
26
16

27

Mar. 16

Mar.

3

5054 Mar. 17
Mar. 17

8454 Mar.

6

2

Mar.

New York Central

130

130

Mar.

Sale
Sale
Sale

Sale

17454
13554
10954
354
54
19754
11054
6354

Sale
Sale

15954 Mar.
12854 Mar.

138

Mar. 30

Sale

108

110

Mar. 22

131

50 168

Sale

100 109
100
62

120
N Y N H 8c Hartford
H Sale
Preferred
100 11354 Sale
N Y Ontario 8c Western..100
Sale
N Y Rys pf tr ctfs
..no par

E*

New York State Rys
Preferred

100
100

26

Norfolk Southern

100

48

...




20
33
50

17154 186
109

120

6154 Sale
11454 Sale
2554 Sale
7

1*

11554
2854
754
754

Sale
Sale
Sale
120

3-16 Mar.
180
Mar.

6054
Sale
11354
Sale
2554
754
654
Sale
754

30

21

30

42

44

45

Sale

Mar.

254 Mar.

Sale

26

2

27

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

4254 Mar.

Mar. 20

Mar. 20
Mar. 30
Mar. 30

13154 Mar. 26
18054 Mar. 28

454 Mar. 30
Mar. 14

200

Mar. 26

6454
11554
3154
854

Mar.
Mar.
Mar.
Mar.

8
28
46

27
20
17
16

Mar.
6
Mar. 21
Mar. 19

40

Jan.

75

3
Mar. 20

Jan.

454 Jan.

7
8

10
17
17

Jan.

45

24
13
7
7
8
4

Mar.

23
10

27
27
5

12
19

26
7

554 Mar. 23
6354 Jan.
7

Mar. 27
Jan. 17

4654 Mar. 21
554 Jan. 17
25
Jan. 17
5454 Jan. 17
'"

Jan.

254 Feb. 21
42

3354
10554
4154
105

Feb.

Jan.

11

Jan.
Jan.
Feb

8

6

Jan.

9

Mar. 22
Feb.
7
Jan.
Feb. 20 11554 Jan.

8454 Jan.
85

17

Mar. 21

Feb.
8
Feb.
7
Mar. 20

6
Mar. 10

17554 Mar. 2
354 Feb. 16
2
Feb. 17
130
Mar. 28
156
Feb, 16
128
Jan. 10
108
Feb. 23
2 54 Mar. 12
3-16 Mar. 19
168
Jan.
3
109
Feb.
3
59<
Jan. 16
Feb. 29
1133
24
Feb. 20
554 Jan. 24
754 Mar. 24 ,
26
Feb. 28
41
Feb. 211

1
a

_

29
30

70
Feb.
75J4 Mar. 26
8454 Feb. 20 9754 Jan. 14
14554 Mar. 9 155
Jan. 11
75
Jan.
9
8554 Feb.
2

Mar. 17
Mar. 14

128

Sale

_

4154 Jan.

4954 Feb.

40

135

Rights

.

75

3

23

Mar. 23

Mar. 16

67

Mar.

Mar.

654 Jan.
954 Jan.
6654 Jan.
6354 Jan.

—

Mar. 12

4

Jan.

65

__

Mar.

if!*
I*

50

Jan.
3
Mar.
83
Feb. 16
Jan.
13154 Jan. 11 14454 Jan.
13054 Jan. 13 144
Jan.
8154 Jan.
4
84
Jan.
80
Jan.
4
8154 Jan.
29
Jan.
5
41
Mar.

81

Mar. 21

6

H Mar. 31

Feb.
Feb.

69

ill

63

Mar. 19
Mar. 16
Feb. 23

10
64

67

113

Feb. 16
Jan.

Jan.

475

Mar. 21

107

Mar. 30

9254 Feb. 23

10354 Mar. 29

7

140

Preferred rights
New York & Harlem
N Y Lack 8c Western..

Feb. 20

15

3454
10554
4554
10654
8454

6
Mar. 24

7
Feb. 20
5254 Feb. 17
62
Jan.
9354 Feb.
6 10254 Mar.
9154 Feb.
7
9954 Mar.
2154 Feb. 20 25
Jan.
81
Mar. 13
81
Mar.
7
4554 Feb.
Jan.
54

254 Mar.
4354 Mar.
7854 Mar.
Mar.

Mar. 22
Jan.

51

Sale

N. Y. Chicago 8c St Louis. 100
Preferred
100

2

4954 Feb.

Mar. 23

Nat Rys Mex 2nd pref
.100
New Orl Texas 8c Mexico.. 100
100

Mar.

345

4654 Mar. 21
454 Mar. 17
48

Mar.
8
Mar. 31

Feb. 20 147 54 Mar. 19

5054 Feb. 20
4954 Mar. 29

Mar. 23

179
5

Sale

35

16354 Feb. 10 186
129

Mar. 19
Jan.
3

Feb. 20

Mar. 14

25

45

50

Feb. 21
75
Jan. 14
7254 Jan.
3
6954 Jan. 26

84

Mar. 23

Jan.
6
Mar. 21
Mar. 21

4754 Mar. 30
8854 Mar. 30
14854 Mar. 29
11754 Mar. 28
11054 Mar. 21
10254 Mar. 28
8454 Feb.
3

Mar. 31

5

Mar. 22

58

89

254 Sale

15

18
9
Feb. 24

8254 Mar. 17
4854 Mar. 22

Mar.

58

7

Sale

5

Feb.
Feb.

10654 Feb.

354 Feb. 21

2

70

7954 Feb. 20
140

65

Mar.

54

Mar.

106

Mar.

Sale

254

9

2
Feb. 29

48

Mar. 26

1354 Jan.
6
2954 Jan.
6
79 54 Mar. 26
2054 Jan. 11

5

....100
Nash Chatt 8c St Louis
100
Nat Rys of Mex 1st pf ctf.100

5

Jan.

2

Mar. 23

Mar.
Mar.
50
Sale
Mar.
11154 Sale
Mar.
Mar.
85
Mar.
18554 17554 Mar.
106

100

76

2254 Mar.

15

354 Sale
4554 47

.100

44

76

37

8

5454 Mar.

Sale

9154 Sale
153

...100

Mobile 8c Birm pref
Morris 8c Essex

28

Mar. 30
Mar. 30

i\H

.100

Feb.

6254 Feb. 24
954 Feb.
8
2054 Feb. 20

Mar. 31

_

Second preferred.f

37

6754 Mar. 26
9054 Mar. 28
Mar. 31
Jan.
7
100
Feb. 14
43
Jan. 16
53
Feb.
8
21654 Mar. 17
6554 Mar. 22
96
Jan. 14

Jan. 14 10754
Feb. 17 325
Feb, 20 20554
Jan. 30
754
Feb. 20
1254

35

4754
8854
14854
11754
11054

53
Sale
4754 Mar. 10 5754
10354 106
10354 Mar. 29 105
Mar. 19
10
1054 10
64
Mar. 16
66
6454 66
365
Mar. 17 37754
(360
380
55
Sale
52 54 Mar. 3
5854
8854 Sale
8354 Mar. 13 8854
14354 Sale
13554 Mar. 7 14454
137
145
13554 Mar. 6 138
85
87
82
Mar. 16 8354
81
8154 8054 Mar. 21
3754 Sale
3354 Mar. 2
3954 41
3654 Mar. 16 41
75
Sale
7354 Mar. 13 75
2
Mar. 20
254 Sale
55
55
Sale
5254 Mar. 5 58

100

10354
29754
18554
554
754

Mar.

354 Mar. 17
5

2254 Sale
7654 85

Lehigh Valley..
...50
Louisville 8c Nashville..
100

7

19

Feb.

11
10

70
80

106

4954 Mar.

99

100

Feb.

14

Mar. 28
16
82
Mar. 24
23
80
Mar. 30
21
73
Mar.
1
14
90
Mar. 20
2 17454 Mar. 31
2 14754 Mar. 19
13
6354 Mar. 31
29
50
Mar. 29

70

57

10654
1254

98

6254 Jan.

109

50

5854 Sale
5554
57
10154 Sale

...100

Manhattan Ry guar....

Preferred

94

454
654 Sale

Sale

4

Mar.
1
Mar. 26
Feb.
3

94

8

7254 Mar.

4

56

Feb. 18
Feb. 24

Mar. 31 111
Mar.
5 112

60

Sale

17

Jan.

58

100

40

Sale
Sale

5354 Jan.
82

50

_

75

84

17454 Sale
14154 Sale
6254 Sale

.......

130

19,650

Pref erred......

106

88

.......100

Kansas City Southern

114

7054 Sale

Sale
Sale
Sale
Sale

Mar. 31

16

5
8454 Jan.
Feb. 20 115
Jan.

3 10254 Mar. 28
Mar.
Mar.
Mar. 17 83
Mar. 22 4854 Mar. 22

80

...100

Iowa Central

109

Mar.

7954 Sale

1000

Preferred

Sale

112

100

stock ctfs

--—-

109

13,300 Minneapolis 8c St Louis.. 100
20,400 Minn St Paul 6c S S M
100
Preferred
........100
5,600
Leased line
100
1,910
128,700 Mo-Kan-Texas..
..no par
Preferred
—100
65,200
100
333,800 Missouri Pacific com

1,290
1,700
17,500
2,670
683,400
30.200
4,200
66,300
59,200
1,770

187,000

sec

7954 Mar. 12

148
115

Interboro Rapid Transit.. 100
Int Rys of Cent Amer_.
100

Mod guar
33,400
3,200i Market Street Ry

100

"8.606

RR

5

Sale

100

Leased line stock

2

Mar.

Sale

143.500
Preferred..
.......100
4,400
100
165,700 Illinois Central
6% pref series A
...100
4,100
370

37

Sale

4654 Sale
8654 Sale

6

148

Hudson 8c Manhattan....100

3,270
•9,000
6,750
1,340
3,220
155,000
13,200
89,300
20,300

31,200
2,000

Hocking Valley

4854 Mar.
2254 Mar.

Sale

109 54 Sale
102
Sale

Mar. 19
Mar. 17

2754 Mar. 30
7954 Mar. 26

112

ore

....no pat
100

Mar.

142

—10

._10C

11%

1054 Mar.

Mar. 21
Mar. 21

6
27
4
7

Jan.

1554 Feb.
35

......160

Preferred.
Havana Elec Ry
Preferred

44

77 54 Mar.

10

properties.no pat
Green Bay 8c Western
100
Gulf Mobile 6c Northern
lOt

1254

Mar.

64

Sale

Mar. 23

19954 Mar. 19

954 Mar.
37

86H Sale

Preferred certificates...101
Iron

Sale

49

15,100 Duluth South Sh 8c Atl..l0<
10,300 Duluth S S 8c Atl Pfd...—l©t
lOt
486,300 Erie
First preferred
—101
81,000
Second preferred..
...10€
5,200
117,000 Great Northern pref
101

24,700
2,400

65,000
2,000
34,100

Preferred..

325

Mar.

42

10

Detroit 8c Mackinac

Mar. 26

Mar.

18754 Mar.

69
Sale

75,400
5i
86,100 Del Lack 8c Western
18,600 Denver Rio Gr 8t Wei pref 10>
70
50

10354 Mar.

1034

Sale
Sale
13

Mar. 17
Mar. 22

Mar,

Jan.

5 10854 Mar. 28
16

94

324
Sale

50

Cuba RR pref
Delaware 8c Hudson

63

Sale

3,180
2d preferred
10
1,280
41,800 Contln'l RR of Cuba pref.l0<
790

6554

310"'

...

•

5054 Mar,
20254 Mar,

95

C C C 8c St Louis pref....10
Colorado 8c Southern.... 10>
1st preferred
.......10

410

50

Mar.
Mar.

190

Cleve 8c Pittsburgh..

Special

40

Mar. 27

Mar.

94

40

103 54
296

Sale

Full paid certificates....

.....

64

94

Sale

200
60

203

65

Safe

60

7554
9654
43

Sale

....100

60

Mar. 12
Mar. 12

Mar.

Mar.

Prices
Mar. 12
Feb.
6

354 Jan.
Mar.
2 18654 Jan.
Feb. 18 119
Jan.
Feb. 14
84
Jan.

Mar. 17

60
71

46

Feb.

Mar. 28
Mar. 28
Mar. 17
Mar. 23
Mar. 2b
Man 28
Mar. 31
Mar. 22

87

94

10254 Jan.

Mar.

Sale

Highest.

Sale Prices.
Sale
223
Mar.
2 225
50
Feb.
50
6
18254 Mar. 2 19554

Mar.
Mar.
Mar.
Mar.
Mar,

Sale

59 54

40 54

Chic Ind & Louisv pref..100
Chic Milw 8c St Paul
100

5,000

Sale

5154

...

110

'

Sale

4,900
..100
151,100 Cheasapeake 8c Ohio
100
30,000 Chicago 8c Alton..
Preferred
100
54,480
11,500 Chic & East 111 RR (new). 100
Preferred (new)
....100
25,825
76,000 Chicago Great Western..100
Preferred...
..100
122.500

1,300
131,500
4,000
3,800

'

89

9954

Carolina Clinch & Ohio..100
Carolina Clinch & O stpd.100
Central RR of N J
100

344,500 Chic Mil St Paul 6c Pacific.
230.300
Preferred...
154,400 Chicago 8c North West... 100
Preferred
100
2,400
100
206,800 Chic Rock Isl 8c Pac
7% prefferred
......100
7,300
10'
•,600 6% preferred

Sale

74

167

11054
8054
Sale
7154
113*4 11054
Sale
5954

49

100

Canada Southern

basis of 100-share

Lowest.

I Mar. 30
i Mar. 28
I Mar. 17

Mar.

354 Mar.

Sale

11154 Sale
60 54 Sale
58

100

Preferred

72

18254 Mar,
104

Sale

Sale

82

..100

Buffalo & Susqueh-...... 100

170

Sale
Sale

Sale

"80"

*

Boston 8c Maine

850
440

"1*000

.

Sale

Sale

Preferred

Highest.

Sale Prices.
Sale Prices
223
Mar.
2 225
Mar. 12

Sale

Sale

310

344,500
230,300
91,300

■

18354 Sale
104 H Sale

..100

—

'"256

'

Sale

10354 Sale

Sale

Preferred

Buffalo Roch & Pitts

171,000

230

100

Coast Line RR

Baltimore 8c Ohio

Lowest.

Ask

57

100

Atlan

151,500 Canadian Pacific..

150

Mar. 31.

Ask.

354 Sale
16954 Sale

280

3,600
56,000
14,300
24,100
2,200
5.025
28,900
56,000

Bid.
223

Ann Arbor

500
610

40

300

Ask.

Albany 8c Susquehanna..100
Atchison

780
200

240

Mar. 1.

1928

70

are on

Jan. 3

Par. Bid.

10,000
247,100
23,800
341,430
65,800
404,900
11,900
68,100
1,230
228,900
33,600
3,300

$310,759,100
956,741,400

RANGE SINCE JAN. 1.

Price about

Shares.

85*300

Prices

PRICES IN MARCH.

STOCKS

Since
Jan. 1.

1927.

$317,019,000
841,534,425

8454 Jan.
8754 Jan.
200

Jan.

_

18
13

554 Mar. 30
3
139

Jan.

7

Jan.

11

18054 Mar. 28
138

110

Mar. 30
Jan.
4

454 Mar. 30
54 Mar. 14
200

Mar. 26

11154 Feb
6754 Feb.
11554 Feb.
3254 Jan.
854 Feb.

1

3
3
4

2

10
__

Jan.

5

30

Feb.

17

4954 Jan.

11

N. Y. STOCK EXCHANGE-STOCKS

24
SALES

TO

APRIL

1.

Jan.

March
Shares.

1928.

280

302,100
6,500
10.600
1,300
2,300

432,800
8,300
24,400
3,400

io

10

4,200
10

10

40

30

370

8,700

28,200

10

190

133,800

206,000

3.200

5,400

3.700

7,600

40

2,30<&
261,40(T
1,600
9? ,900

83,400
2,200
132,200
28,100
100,400
87,300
8,400
2,480
110.800

47,000
2,100
60

118.000
8.700
70
If

231.80C
16.30C
IOC

137,IOC
2.40C
12,900
12,90f
600

2C0

90

3,900
418,600
2,900
97,900
134,800
7,000
216.700
70,600
221,100
204,900
19,700
14,560
250,500
20,200
6,240
.

410

231,200
18,700
550
30

403,500
23,100
1.300
337,900
20,000
26,700
24,200
1.500
1,700

12,30b
9,700
2,030
3,400
5.700
8,700

13,000
1<

,180!

33,500
185.100

282.000!
52.700

22,200
1,700
30,500
290

163,200

5.512.300
24,900
3,710

30,700
17,800
26,300
36,300
73,180
33.500
923.200
370,500
396,200
78,800
4,970

30,500!
630i

448,800

20

100

First preferred

58%
65

50

Pennsylvania

25%

100

Peoria & Eastern
Pere Marquette
Prior preferred

Preferred

127
99

100
100
100

Pitts Ft W & Chicago

175
Sale
170
Sale

pref.-lOO
50
-.50
Second preferred
50

Sale
58
Sale
102

10©

A

100

—

Preferred

...100

Seaboard Air Line
Preferred.

100

Southern Pacific Co
Southern Railway
Preferred

108

100

99% Sale

Third Avenue..

100

30
50

Preferred.

100

Preferred

100

li

100

Preferred A

100

Preferred B.^

100

84% Sale
103%
64%
92
88

65%
93

100

Preferred

...100

100.100

100.100

2,000

17,900
2,460
485,100
200,200

690

370,900
90,000
170

16,000
115,600
80,000
10,800

7,600
150

475,300
7,400
17,500
410

300,000
1.410
122,700
3.900
45.500

290

&

Abitibi Power & P

Sale

143 % Sale
Sale
100

149

Sale

Sale

125

Sale

Sale

129

Sale

130
113
30

30% 32% Sale
Sale
45
52% Sale
104%
104% Sale
191
83

Sale

84

*

Preferred

..100

Sale

105% 110
105% 110
108% 105%
Sale
Sale
71
61%
85

94
92

40% Sale
41

44

95

89

Mar.

Mar.

28,

Mar.

Mar.
Mar.

122

Mar.

102

Mar.
Mar.
Mar.

Mar.

2% Mar.

71

Mar.

85%

Mar.

90

Mar.

93

Mar.

21%
Mar.
27%
Mar.
123%
Mar.
Mar. 10 150%
Mar. 14' 101 %
Mar. 14 136%
113
Mar.
134%
33
30% Mar.

11%
19%
118%
142%
98%
118

44

190
83

Mar.
Mar.

Mar.
Mar.

Mar.
Mar.

Mar. 16

87% Mar. 22
106

Mar. 26

108%

103% Mar.
108% Mar.
58% Mar.

Mar.

76

Mar.

91

Mar.

53% Mar. 10
1
104% Mar.
Mar. 30
199

Mar.

104% Mar.

92

93

58%

Mar.

Mar.

K*

Mar.
Mar.
Mar.

38% Mar.

48

Mar.

40

48

Mar.

Mar.

30% Mar.
57% Mar.

88

Mar.

Mar.

6
16
15
14
17
19
17
31
26
12

67

69

67

Mar.

72

Mar.

74

70

76%

71

Mar;

71

Mar.

81

Mar. 29

110

112

111% 112%
195
Sale

.100

12% Sale

100

Advance Rumely.
Preferred
Air Reduction Inc

37% Sale

* 183

New

80
80% 74% Mar.
74% Saie
96
97% 102% Sale
97% Mar.
112
110% 111
112% 110% Mar.
Mar.
270
Sale
250
260
275
97
Mar.
97
Sale
98% Sale
13
Sale
13
13%
12% Mar.
40
Sale
37
Mar.
38
40
178
Mar.
180% Sale
.,

100 190
98
100

Preferred..

185

~63~~ Sale"

*

Mar.

112
290

Mar. 24

99%
14%
42%
196%
65%

Mar.

61

3

106

Mar. 28

12

Mar. 23

Mar. 22
Mar. 23
Mar. 21

Mar. 10

11% Sale

1

Ahumada Lead.

3% Sale

Gold

Min.10

1% Sale

Albany Perf Wrap P
Preferred

*

25% Sale

100

Alaska Juneau

99% 101

10%
2%
3%
26%

Mar. 30

109
71

*

73

100

120

*

Preferred
Allis Chalmers Mfg
Leather...

Preferred

151% Sale
123% Sale

100

Allied Chem & Dye.-.

11%

*

70

100

Preferred
American Can
Preferred

Amer Car & Foundry
Preferred..
American Chain pref
American Chicle

Prior preferred
Amer Druggists1 Synd
Amer Encaustic Tiling
American Express
Am & Foreign Power

Preferred
American Linseed
Preferred
Amer Locomotive new
Preferred
Am Mach & Foundry
Preferred

Preferred ex-warrants
American Metal

Preferred

*

Preferred

111% Mar. 14

Mar.

Mar. 26

69

75
Sale

75

163

122%
122%
13%
79%
34%
18%

2f
__10C

10C

101%

..10C
*

Sale

74

*

Sale
Sale

10
♦

56
Sale

100

Sale

*

Sale

Sale

Sale

69

Sale
Sale

29

Sale

81

64

Sale

61% Mar.

14%
36

15%
41%

14

Sale

100

Sale

82% Sale
12%
12%
55%
56%

*

Sale

61

Sale

100

u

Sale

88% Sale
12%
13

70
Sale

86

Sale

Sale

65

Sale

32%
92%
75%
5%
60%
70%

Sale

33% Sale

94

Sale

4*

23% Sale
109

51

Sale

llg

100 235

210

246

46% Sale
115%

100 110

94

95

Sale

Sale

98

Sale

Sale

65%
Sale

110% Sale

Sale
* 113
100 126% 127%
* 176% 178

*

Mar.

15%

Mar.

Mar.

Sale

70

74

95

Sale

99% Sale
109% Sale

Sale

129

134

Sale

170

174

229%

111% Sale
40% Sale
118

5% Sale

Sale

177 % Mar.
86% Mar.

88% Feb.
92% Feb.
90% Feb.
20

Feb.

48

Mar.

Jan.

2 192
1

6

88% Mar. 29

89% Mar. 22
7 101% Mar. 29
20 98 % Mar. 30
Jan. 12
26
18
Jan.
4
70
28
2

Mar. 26
9
Jan.
6
Mar. 31
8 134
99
Jan. 19 101% Mar. 28
95% Mar. 6 100% Mar. 30
Jan. 30
56
Jan. 30
56
Mar. 28
Mar. 28
50
50
Mar.
3 153% Jan. 24
153
63

Feb.

25

Mar. 12

llH

124% Feb.

Mar. 23
161% Feb. 23 165
3
121% Feb. 20 147% Jan.

165

Jan.

26

7 108

Feb.

28

1

43

Mar. 23

26 46
Jan. 10 146
58
Feb. 21
Feb.
7 122
Jan. 31 102

Mar. 19
Jan.
5
Mar. 30

Feb. 21 170

94% Feb.

ir109

100

Mar.

Jan.

Mar. 16

Feb.
90

Mar. 24

11% Mar.
19% Mar.

139$

8

Feb.
Feb.

85

Mar. 23

Jan.

ft

95

Jan.
3
Jan.
3
Jan.
3
7 124
8 150% Mar. 30
3

3

§2*
38

98% Mar. 14 102% Jan.
Jan. 13 159% Jan.
100
99
Jan.
3 134% Mar.
Jan.
Jan. 10 33
28
44

Mar. 23

Feb.

18

88% Feb.

7
4

87

Feb.

31%
33%
28%
57%

Feb.
Feb.
Feb.
Feb.

17

20
28

27

Feb.

54

104% Feb. 28 107
6 199
186% Feb.
Mar. 13
83
87%
103% Jan. 10| til
5 108%
103% Jan.
51

4

Mar. 24

Mar. 17
Jan.
3

15

Feb.

10

Mar. 30

Jan.

20

Jan.

23

Mar.

6

Mar. 16

76

96% Mar. 15
92% Jan. 14
7
50% Jan.

8
8
7

50

Jan.

6

37%

Jan.

9

62% Jan.

13
6

67

Mar. 22

72

Mar. 26

71

Mar. 12

77

Jan.

72
95

Feb*
Feb. 20 81
Feb. 21 109% Jan.

11

20

20

Sale

73

Sale

Sale

77% Sale

25
100

Sale

148

Sale

146%

Sale

Sale

130

Sale

74% Sale
58% Sale

Sale

70

Sale

Sale

62% Sale
43% Sale
4%
4%

90

112

"i

39%
Sale

Sale

112
183

114%

110

Sale

Sale

133

133%

142%
102%
67%
113%
77%
108%
62%

108

Sale

109

109

Mar. 20

9137% Mar. 31

7,101%

Mar. 16

ll 79% Mar. 22
6,110% Mar. 8

23

Mar. 15

W2

12
75
146
Feb. 18 164%
122
Mar. 17 125%
115% Feb. 18 125
3
14%
11% Jan.
69

Jan.

Mar.

2

27% Feb. 20
15% Feb. 20
55% Feb. 20
74% Jan. 17
61
Feb. 154
14% Feb. 15
36

Feb.

17

69

Jan.

12

Jan.

Feb.

10

Feb. 10
Jan. 25
Mar. 10

Mar. 14

Mar. 26

Feb.

17

Mar. 31

Feb.

14

Feb.

6
2

Feb.

Mar. 31

79
38

Mar. 31

9
7
27
Jan.
3
Jan. 11
Feb.
8

21

Jan.

71

Jan.

87

Jan.

65
17
40

15% Feb. 18 24%
5
49%
41% Mar.
4 127
124% Jan.
10% Mar. 15
ll*
45% Mar. 14 63
70% Jan. 18 88%
136% Jan. 10 146
104
Feb. 20 111%
130% Feb. 20 137%
7 101%
99% Mar
107

7

Mar. 28

Jan. 24
5% Mar. 20
2
4% Feb.
31% Jan. 26

98% Jan. 17 111%
1% Mar, 15
53

Feb.

1
5
10

Mar. 28

Jan.

27

Mar. 20

Feb.
Jan.

16
3

Mar. 28
Mar. 29

Jan.

3

Mar. 31

5
79% Mar. 22
Jan.

Mar.

9

11

Feb.

9

53

Jan.

1
8
Mar. 31
Mar. 16 109
82
Mar.
89% Mar. 9
Mar.
6
13
11% Mar.
51
Mar.
57% Mar. 6
Mar.
9
61
68
Mar.
Mar. 31
34
31% Mar.
96% Mar. 31
92% Mar.
75
Mar.
101% Mar. 31
Mar.
5
6
5% Mar.

169

Jan.

10 195

Mar. 27

56

Mar.

3, 13%
1!

Mar.
Mar. 14 186
5
Mar.
25% Mar.

74

22% Feb. 28
105% Mar 16
81
Feb. 24,
3
10% Jan.
51
59
28

90
71

Feb.
Jan.
Jan.

Feb.

17

27% Jan.

23

Mar. 31

x

Mar.

9

1

15

Feb.

1

18

67
68

Feb.
Mar.

9

10

34

Jan.

7

96

Mar. 31

Jan.

27
Mar. 31
Mar. 31
Jan. 27

5

5% Jan.

12

Mar. 27
10 74
13 111% Mar. 14
Mar. 15
13 101
Jan. 31
Feb. 20 115
Mar. 24
Jan. 26 134
Mar. 26
Feb. 24 180
Feb. 18 225% Jan. 17
Jan. 13
Mar. 1 116

Jan.

65% Mar.
69% Mar.

111% Mar. 14

56% Jan.

94

Mar.

101

Mar. 15

86% Jan.

108

Mar.

112%

Mar.

134

Mar. 24
Mar. 26

125%
152%

Mar.

180
223
113

Mar. 20

221

US& Mar.
111% Mar.
39

Mar.

45%

116% Mar.

125

Mar. 20

Mar.

8

Mar. 29

Mar. 30
Mar. 29

Mar.

Sale

Sale

65% Sale
136% Sale
138% Sale

20% Sale
*

88% Mar. 28
Mar. 29
146

Mar. 16
9% Mar. 16
2% Jan. 17
5
1
Jan.

61

Jan.

68% Mar.

56%
175%
22%
105%

25-32 Sale
100

Mar.

127

110% Mar. 8 113
4 311%
195
Jan.
93
Jan. 16
99%
11
Jan. 19
14%
34% Jan. 17 43%
177% Feb. 27 198%

8
5 110% Mar.
Jan. 10
14
18
4
68% Mar. 9

223

112% Sale"
43% Sale
122% Sale

Mar.

65

12

23%

Mar.

36% Mar.
24% Mar.

Mar.

108

Mar.

Mar.

Sale

Sale

Mar.

Mar.

Mar.

181

6

Mar.

15

73

Sale

1

Mar.
Mar.

36

109

Sale

100

Mar.

Sale

184

78

Mar.
Mar.

13%
79%
38%
19%
67%
85%

17% Mar.
59% Mar.

85

Mar.

124

Mar.

Sale

Mar.

125

Mar.

67

7

3
31
13
21
31
31
31
6
22
31
23
30
12
28
17
20

Mar.

164%

Mar.

Sale

Mar.

Mar.

73

Mar.

111
108% 110
12%
12% 12% Sale
63
Sale
56% Sale

100

100

149

27

Mar.

Mar.
123% 122
Sale
117% Mar.
Sale
11% Mar.

107

*

70^

Mar.

10% Mar.
Sale
50%
51%
45% Mar.
77 % Sale
85% Sale
76% Mar.
140% Sale
145% 156% 138% Mar.
Sale
106
Sale
106
104% Mar.
131
Mar.
137% Sale
131% 133
100
100% 100% Sale
99% Mar.

W

100

Rights...
American Piano
Amer Power & Light
American Radiator

Mar.

Sale

5% Mar. 20
4% Mar. 7

Mar.

23% Sale
17% Mar.
Sale
43
43% Sale
41% Mar.
124% 125% 124% 125% 124% Mar.

Preferred
2d pref A
Amer Hide & Leather

Sale
Sale

30% Sale
18% Sale
60% Sale
84
84%
63
61%
16%
15%
42
37
17% Sale

50

Mar.

11%
Sale
Sale
5%
3%
Sale
26%
Sale
109% 112

Rights
Alliance Realty

Sale
9%
8ale
2%
Sale
3%
23
Sale
112% 109%

3

...»

AJax Rubber Inc

b Ex-Div. 1 7-10 shares of C H K

Sale

197
87

146

Mar.

Mar.
Mar.

70%

*

new

Adams Express

Preferred

101% Sale

Highest.
Sale Prices.

MISCELL.

Abraham 5c Straus

87,300 Amer Railways Express
100
301,600 American Republics
*
94,700 American Safety Razor
100
23,200 American Seating
32,400 Amer Ship & Comm
*
1,030 Vmerlcan Shipbuilding.. 100
855,400 Amer Smelt & Refining...100
13,900
Preferred
100
31,100 American Snuff
100
1,450
Preferred..,.
100
694,100 Amer Steel Foundries
*
4,140
Preferred
100
279.400 American Sugar Refining. 100
20,000
Preferred
..100
163.200 j Am Sum Tob vot tr ctf
*




122

Mar.

2
1
29
23
19
13
30
23
5
24
17
1
19
19
29
30
22
5

69

Sale

17,170

Sale

Mar.

165%
108%
43%
46%

3

72

Sale

2,060
84.000

27

26

Mar.

Mux.

76

_»
10

160

37,800
10.850

92%
Sale

130

80

..100

170

Sale

M

Mar. 23

Mar.
Mar,
Mar.
Mar.

72%

Amer Internat Corp
Am La France Formite

60

15% Sale
22% Sale

165

77

7,800

4,100

55

59

732,600
64,900

24,700

52

112% Sale
100% 102

57%

Preferred
Amer Home Products..
American Ice new
Preferred

2,400
1,110,300
41,400
146,700

45

31

10C

25,800
48,900
118,200
344,400

Sale

44

Sale

Am Brake S & F new.
Preferred
Am Brown Boveri EI..

53,200
22,400
22,200
46,500
7,800
27,300
6,100
12,400
50,300
88,200
2.800
432.700
13,600
1,500
672,200
19,900
56.800
1,800
13,800

Sale

Sale

*
10C

1,020

Sale

50
153

Mar.

123%
166% 170% 165%
96%
105% Sale
44
42%
43%
46
44
44%
144%
145%
58% Sale" 50
Sale
120
112%
100%
100% 101
Sale
1%

61

Wheeling & LE Ry

Mar. 30

Mar.

126

35

Preferred..
American Beet Sugar
Preferred
Amer Bosch Magneto

36,400
1.930
1,210.640
5.900
28,300
4,100
2.000
26,200

Sale

100

new..

new

Sale

7

Mar.

163

32

4,600

600

165

129%
165%
98%
42%

163
125

43% Sale
47
43%
34% Sale
61% Sale

48% Sale
47

800

30,500

151% 155

92

Amerada Corp
*
Amer Agricul Chemical
100
Preferred
100
American Bank Note new.lC

92,200

Mar. 28

95% Mar.

175

104%

100

187,800
87,000
115.900
24.700
2,850
1,500
129,700
126,200
2,400
129,500
4,790
2,725,140
10,600
109,100
5,900
4,30f
60,900
1,950
120,100
40,900;
92,900l
177,800
21,900
28.600

Mar. 28

...100

Pacific

Preferred

Sale

100

Western Maryland
Second preferred
Western

61%

100 105

WIAs Shrev & Pacific

Wabash

Sale

104%

-.100 192

Union Pacific

101%
6 100%

155

Sale

Texas & Pacific

Twin City Rapid Transit. 100
Preferred
100

Mar.

Sale

100 101

Mobile & Ohio ctfs

Mar. 31

99

163

93

38

Mar. 17

Mar. 12

50
153

72

Sale
100 122 % Sale
..100 146% Sale
100 100% Sale
100

.

33

2 134

25

1

61

Sale

94

70%

Mar. 26

Mar.

Mar.

100% 101%
99% 100%

78% Sale
30% Sale

Mar. 12

Mar. 28

65
129

100

Rights
St Louis Southwest

60

48

Sale

133

98

Lowest.
Sale Prices.

Highest.

Sale Prices.
Mar. 17
177% Mar." 2 191
86% Mar. 1 88% Mar. 29
Mar.
2
89% Mar. 22
Mar. 13 101% Mar. 29
94
91% Mar. 7 98% Mar. 30
Mar.
6
Mar. 14
20

68% Sale
31
27

129

Saratoga —100

Rutland RR pref
100
St Louis-San Francisco..100

42,200
5,500
1.460
500

30

50

Lowest.
Sale Prices.

153

100

Reading Company
First preferred

52,700' Amalgamated

26.600

48

50

Pitts Youngs & Ash

Preferred

90

88

65
Sale

96

Pitts Ft Wayne & Chic pf.100
Pittsb & West Virginia-.100

Rensselaer &

188% Sale

99% Sale
96% Sale
21% Sale

50

Preferred

' Ask,

94
25

59

.,

.

Phila Rapid Transit.

84,300
5,200

92

100

50

Pacific Coast

17,000

2,400
96,000

86% Sale
88%
94% Sale

100

Certificates

2,800
27,100

4,9001

100

Northern Central
Northern Pacific

Mar. 31.

Ask. Bid.

178 % Sale

189%

.100

Preferred

INDUSTRIAL
i

100

Norfolk & Western

Mar. 1.
Bid.

Par.\Bid.

130

160

77,800
30,400

Jan. 3

1

800

400

Price about

Shares.

65,800
1,300
60,150
133,400
52.300
2,300

16,100

RANGE SINCE JAN. 1.

PRICES IN MARCH.

STOCKS
N. T. STOCK EXCHANGE

Since

In

107%

111%

3
39
Mar. 13
46% Jan.
Mar. 30
110% Jan. 11 125
12
% Mar. 29
% Mar.

Mar.

66%
136%
143%
116%

22% Mar. 16

18

Mar.

73

83

Mar.

1

70

Mar.

83

Mar. 19

39

'

11

152% Mar. 30

130

Jan.

Mar.
Mar.

145

Mar. 28

142

Jan.

131

Mar. 30

110
51

Jan.

Feb.

7

56

Jan.

10

72% Mar. 22
62% Mar. 31
43% Mar. 30

Mar.

Mar,

4% Mar.

5
112

108

Mar.

1

Mar.

Feb.

25
90

■.

83

Jan.

7
3

Mar. 19

18 152% Mar. 30
Mar. 28
9 145
Feb. 20
4 138
.

Mar.

57% Mar.
57

Feb. 23
Feb. 21

62% Jan.

38% Feb. 18
3
3% Jan.

38

Jan.

3

Mar. 22

43% Mar. 30
2
5% Feb.

Sale

188% Sale
134% 140% 141
156
167% Sale

152% Mar. 20 172% Mar. 26

141

Jan.
6
Feb. 21 119
Feb. 27 192% Mar. 30
Mar. 20 140% Mar. 28
Jan.
5 112% Mar. 26

Sale

Sale

Sale

108

102

Jan.

Sale
Sale

Sale

68% Sale

56

Sale

Sale

111

113

Sale

Sale

Sale

71
105% 107

Sale
Sale

Sale

Sale

54% Sale

Mar.
169% Mar.
131
Mar.

112

104
169

Mar. 28

131

Mar. 23
Mar.
71111
Mar.
1
70% Mar. 31
Mar. 27 115
Mar.
1

59% Mar.
105

is*

8

Mar. 30

Mar,

49% Mar.

2

72

Mar. 29

5 107% Mar. 19
1
57% Mar. 20

5 111

53% Feb. 18 70%
Mar. 27 120
Feb. 18
78%
100
Feb. 17 110%
46
Feb. 23
62%
112
55

Mar. 23
Jan.

11

Feb.
Jan.
Jan.

29

Jan.

12

28
7

N. Y. STOCK EXCHANGE-STOCKS
SALES

TO APRIL

In

1

Price about

N. 7. STOCK EXCHANGE

March
Shares.

Shares.

Par.

7,000
185,900
68,400
133,900
5,900
14,710
1,550
114,830
5,600

2,700

5,510
540

51,930
2,000

■(

110

40

J

Amer

11.600

2,800
130,200
57,100
446,200
32,700

50,600

310

660

4,500
97,900
233,700
19,500
36,600
1,600

30,200
628,900
1,167,600
108,200
70,600

8,000

25$

420

5,240

1,460|

7,340
110,850
2,500
1,500
1,890
112,900
89,700
190,500
2,100
22,600
1,530
60,300
36,200
6,300
6,000
98.500
25,400
31.700
35,100
4,000
2,800
8,160
1,660

100

150

7,800

10.400

100

130

54,45$
1,100
700
440

46,900
77,400
76,500
200

15,400
740
4,800
5,700

220|
1.500

32,800
7,000
6,400

,21.10$
1,800
1,300
7,350

530

18,400
930
10

10

21,600

77,300
137,600
94,000
23,700
116,400
661,500
30,200
33,900
1,450

27.00$
26,900
6,600
77,900
270,900
9,400
26,200
470
270

2,290

18,100
8,800
2,100
17,400
59,400
1,700
3,600

162,500
42,500
3,800
100,500
59,400
8,300
35,200
4,800
32,400
188,100
64,600
60,600

300

1,600
47.200
13,300
15,900
100

200

242.00$

*

Preferred

100

Type Founders

100

Preferred
Am Wat Wks & El new

1st preferred
Am Wholesale pre!

-.100

Archer Daniels Mid...

Preferred

Preferred

100

700

2,800

21,260
15,400
48,500
5.805
130,100
47,000
6,190
135,530
307,500
126,000

117,400
319,200
12,000
508,800
20
A

270

1,800
85,800

41

114

Sale
90
Sale
8ale
Sale
Sale

115

87% Sale
14% Sale
9

114

28

Mar. 30

63% Mar. 30

Mar.

7

Mar. 29

73% Mar. 20
41
41

30

Mar. 14,
Mar. 15'

109% Mar.
27

Mar.

100

2d preferred

100

115

25

39
38

39%

38

*

40

40% Sale

.100

39

41

46

Sale

116
102% Sale
116% 1163* 117
82
65 %
66

Sale

39% Mar.
101% Mar.

120

118

108

Sale

Atl G & W I SS Lines

Preferred

-

Atlantic Refining
Preferred

100
100

...

Atlas Powder

*

Preferred

.100

Atlas Tack Corp

107

*

10%

30

*

-.100

Austrian Credit Anstalt
Autosalea

Sale

11%
12
5% Sale
35

33

71%

Austin, Nichols & Co
Preferred

112

T17

73

*

9
34

Autostrop Saf Raz A

*

Baldwin Locomotive

-.100

Preferred

45%
254

100

41% Mar.
108

Mar.

115

Mar.
Mar.
Mar.

40.

38
39

Sale

118

Sale

5

'

34%
46
Sale
Sale

11%

10

■A*

34
70

Sale

565
650

570

615

Sale

570

667

700

Sale

655

30

Ss'e

26

Bank of Manhattan.......
Bank of NY it Tr Co—....10©

Barnet Leather

*

Preferred

44

.100

2d preferred

103

105 %

*

Beech-Nut Packing

.20

Belding Brothers
Belg Nat Rys part pref

*

Best & Co

*

.100

7% preferred

~54% Sale"
58 % Sale

100 120

Bloomingdale Bros..

*

Preferred

100

Blumenthal Ac Co pref

100

43

Sale
Sale

109% 110%
94 % Sale

Bon Ami class A..

*

Booth Fisheries

»

5

100

41

50

169

1st preferred
Borden Co

Rights
Botany Cons Mills A.

14 H Sale
Sale

77

Sale
86

1.

w

Bethlehem Steel Corp

210

16
Sale
73 % Sale
19% Sale

65% Sale

.

.....

100

Brooklyn Edison, Inc
Brooklyn Union Gas

68 % Sale

88

86

68%
58%
120%
37%

100 215

6%

4?*

Sale

166

Sale

162

Sale

20

1%
32 %
3 %

4?*

*

Bru nswick-Balke-Coll

*

Brunsw'k Term Ac Ry Sec. 100

115

100

97

Sale

98%

Sale
48
Sale
21

4t*
8&

Sale

47

22% Mar.
Mar.

17%
26%
Sale
40
35%
113% 114% 110%
98% Sale
93%

Mar. 12

58

Mar. 30

Mar. 16

Mar. 30,112

Mar. 24

Sale

6

Sale

115% Mar.
5% Mar.

2

61

Sale

45% Mar.

3

8ale

101

Sale

Sale

US*
72

110

70

Sale

77

Sale

Preferred

Central Alloy Steel
Preferred

Century Ribbon Mills
Preferred

Cerrode Pasco Copp....
Certain-Teed Prod

Sale
Sale
24 % Sale
2

Cla>sB

Sale

290

Sale

256

Mar.

Sale

126

Mar.

29

Sale

133% 137
28% Sale
110

109

Mar.

12

Mar.

...»

Sale
Sale

»

14
87
Sale
Sale

100

*
»

119%
Sale

..»

Sale
Sale
Sale
Sale
Sale
Sale

*

..»

8ale
Sale
Sale

..25
*

Sale

»

669,100 Collins At Aikman new.
Preferred
15,400
1,070,800 Colorado Fuel At Iron
Preferred
30,020

*

Ex-dividend. & Ex-right.




128

.100

73%

73%

5 H Sale

15% Sale
575

Sale

75

Sale

37

Sale

"IP
82

67

Sale

56% Sale
120

44% Sale
38% Sale
113

Sale

58% Sale

113"

110
73

Sale

7

Sale

15%
623

Sale

134

80%

43

Safe"
Sale

78% Sale

115

14

52%

U£A

82

Sale

103

Sale

68% Sale
135

Mar. 29 112

Mar. 13

Mar.

Mar. 27

110%
65

Mar. 29

1 629

Mar. 27

7

38

Mar. 10

45

Mar.

113

Mar.

Sale

57% Mar.
Mar.
115% 115
150

140

79

Mar. 15 140

37% Mar.

54

2 117

89%

81

Mar.

91

Mar.

118% Mar.
132% Mar.
79
Mar.

Mar. 21

Mar. 29
9

Feb.

10

Jan.

27

Jan.

14

Feb.

4

Jan.

7

30 135

% Mar. 30
32% Jan.
4

4 111

Jan.

4

14% Feb. 16
84

2

3
3

Mar. 28

3
69% Jan.
62% Jan. 24

110

Feb. 21 112
Mar. 29
Mar. 28 77
Jan. 12
Feb. 29
7% Mar. 27

72)
5)

26

120%

Mar.

1

Mar. 13
17% Jam
Jan.
3 684
Feb.
7 81% Jan.

4

Feb. 20 141% Jan.
Jan.
30% Mar. 24 43
40
Mar. 10 52% Jan.

30

37%: Mar

7
23

14

568

72% Mar.
125

85

*

Jan.

54% Jan.
113% Jan.
140

54
1
93% Mar. 27
1 101% Mar. 16
21 124% Mar. 19
1 144% Mar. 24

2 107
Mar. 15 106

Feb. 28
Mar.

Jan.

Mar. 10
Mar. 12

89

3

Feb.

54% Jan.

Mar. 12

53% Mar. 28

Feb.

Jan. 27
Mar. 24
Feb.
4

Feb. 18

58% Jan.

1

Mar. 14 145

Jan.

14 165

119

41% Mar. 80
1 125% Mar. 22
Mar. 27
1 73

54

42% Jan.
.

131

Jan.

2
6

14

7

73

Mar. 27

9 117
Mar. 14 146

Mar. 12

51% Jan.
62

Jan.

79

Mar

16

19

54

5

93%
77% Jan. 10 101 %
118% M»*.21 124%
127
Feb. 20 144%

Feb.
3
Mar. 12

Mar.
Mar.
Mar.
Mar.

27
16
19
24

111% Jan.

3

Jan.

3

66% Feb. 27 84% Jan.
83% Mar. 17
Mar. 16 136
Mar. 22 135
Mar. 16 136
Feb.

1
3

105% 101
66% Mar.
135

89
20

5

53%

Sale

%
25%
%

Mar. 13
75
7% Mar. 27
17% Mar. 27

40

129

137

105
76
134

Mar. 22

Jan.

28%
107
11%
80

90%

24

30% Mar. 24

Sale

Feb. 21 306

126

9

Mar. 31

Sale

72% Mar.

115

85% Sale

247

%

71%

Sale

Sale

9
Jan.
Mar. 30
Jan.
6
Jan.
3
Feb.
6
Feb. 15

45

Mar. 10

Mar. 17
Mar. 22
Mar. 10

40% Sale
121% Sale
69

2
Mar. 21
Mar.
1
Mar. 20

Mar. 22
3 306
1 135% Mar. 30
27 31% Mar. 9
16 110% Mar.
1
1
5
13% Mar.
Mar. 24
1 84
12 67% Mar. 30

72% Mar. 28
5% Mar. 1
575

97% Sale
92% Sale
120% 121% 120% Sale
Sale
143
132% Sale

145

112

10 249% Mar. 31

Feb. 20 156% Jan. 31
Jan. 10 51
Feb.
2
Mar. 28 120
Jan. 11

Feb. 24 63%
Jan.
4 112
Feb. 15 119
Jan. 1$
7%
Feb.
7
63%
3
Feb. 20
Jan. 11
12%
Jan. 16 117%
Feb.
3 112%
Mar.
1
74%
Mar. 3 79%
Jan.
5
26%
Mar. 16 26%
2%
Mar.
Feb. 18 120%
Jan. 10 23%
Jan.>
5
68%

Mar.

80% Mar.
61% Mar.
55% Mar. 20 59% Mar. 24
120% Mar. 1 120% Mar. 1

Sale

Sale

w

28% Mar.

Sale

114

11134 Sale

100 109
100

63% Sale
58% Sale
120% Sale

12

Sale

Sale

_»

.»

Sale

80% Sale

Sale

Sale
149
54
Sale

..100

*

no* Sale

110% 112

»

-

Coca Cola

2%

126

Chesapeake Corp
*
Chicago Pneumatic Tool. .100
Chicago Yellow Cab
*

City Investing
City Stores class A.

Sale

1

Feb.

Jan.

26% Mar. 30
2% Mar. 16
91
Mar.
2 108% Mar. 30
Mar. 30
20% Mar. 15 22
62% Mar. 1
66% Mar. 19

260

21% Sale
62% Sale

1
1

12

58%
107%
114%
4%

25% Mar. 16
1% Mar. 8

130

Chatham At Phen Nat Bk.100

Christie-Brown

Sale

26%

100

..

100

Chile Copper.

Sale

1

3

100

*

2d preferred

Childs Co.

2
95

Sale

26%
2%
103%
21%
64%

Mar.

71% Mar.

65

6% Feb.
46% Feb.

139

Mar. 13

Mar.
1
Mar. 21
Mar. 3
Mar. 10

Sale
Sale
Sale
Sale

100

Preferred

72 »

74% Sale

Sale

...25

1st preferred

Certo Corp
Chandler-Clev Motor

Sale

%
9%
93%
110%

9

1
6% Mar.
Mar. 29
Mar.
9

63%
3
10%
110%
111
74%
76%

25% Mar. 13

10%

Sale

By-Prod Coke Corp

10

Mar. 22

Mar.

117

Calif Packing Corp
California Petroleum

25

Mar. 30
Mar, 29

Mar. 23

Sale

...10

Mar. 30

156

Sale

5

23

47

Mar. 30

Mar.
1
Mar. 7
Mar. 13
Mar. 14
Mar. 7

Sale

Sale
Sale

2% Jan.

28
28
10
13
5

11
Jan. 11
Mar. 20
Jan.
4

Mar. 27
21% Feb.
4 27
Mar. 30
27% Feb. 20 48
14% Jan.
5 20% Feb. 16
24% Feb. 18 31% Mar. 30
33% Feb. 17 40% Mar. 30
110% Mar. 14 114% Mar. 29
Mar. 22
93% Feb. 17 101
98% Jan. 20 100% Mar. 12
Mar. 22
15% Mar. 8 21

157% Sale

Sale

Rights

_

Mar. 22

46

187

Jan.

117

Mar.

Sale

9

Feb. 20

11 111

9

Mar.

100

27

49

44% Jan.

Mar. 28

15

100
5

20

2

Mar. 27
Mar. 30

Mar.

98

Butterick

7

Jan.

7% Jan.

145

100

Bush Term Bldgs. pref....
Butte Copper & fine,

62% Feb.

6 121

Jan.

206% Jan.

Sale

109

12

Mar. 31
68% Mar. 31

78% Jan.

Mar. 30

99%

Sale

9

Jan.

22
88

96% Jan.

Mar. 31

1

29

Sale

18
19
20

Mar. 29
17% Jan.
5

83% Feb.

Mar. 27

4% Mar.
Jan.
Jan.
Jan.

5

Mar. 16
Mar.
1

1

Sale

16
17
20

9
5
11

159^

Mar. 16

9
Mar.
1
Mar. 28

25% Jan. 13
18 140% Mar.
1
10 110% Mar. 28

65% Jan.
3
5% Jan.
4
41% Mar. 14

Mar. 13
Mar. 20

Mar.

Mar.
Mar.

90

Mar. 30

146

Mar.
Jan.
Jan.
Feb.
Jan.
Feb.

109% Jan.

Mar. 19

Mar.

14

Mar. 29 205

12%
71%
18%
85%
53%
55%

3

Mar. 2
Mar. 20
Mar. 12
Mar.
1

117

4%

Feb.

205

Mar. 12

Mar. 12

Feb. 29

52% Feb.

105% Mar. 20
% Mar. 30 26% Jan. 14

22

8

3%
41%
6%
224%

19

60

97
111%

Mar. 27

1
23

Mar. 31

Mar. 31
1

Mar. 28
Mur. 21

21

Mar. 31

67% Mar. 2
5% Mar. 15
41% Mar. 14
161
Mar. 27
4% Mar. 28

24
30

Mar. 31

Mar.

90

5
21

Feb. 29 700

101% Jan.
107% Jan.

1

20

18%

Butte & Superior Mining..10

21% Mar.

Jan.

Jan.
Jan.
Mar.
Feb.
Jan.

Feb.
7 1050
Feb. 21 636

102

Mar. 29

Mar.

Mar. 23
Feb.
6
Feb.
3

.

26

82% Mar. 21

*

117

31*

15

10 285

Mar. 12
Mar. 31
Jan.
3

560

Mar. 17

42% Sale

Sale

1

10

74%
11%
37%
48%

23
13
27
3
23

655

110% 109% Mar.

Sale

Sale

17% Sale

Mar.

18
26

16

14

Feb. 23 123% Mar. 27
5
107% Jan. 16 111% Jan.

Sale

110

Canada Dry Ging Ale
Case (.! I) Thresh Mach.

118
390

35

Sale

33

Mar. 29 205

Feb.

119

Sale

Calumet At Hecla

Mar.

43% Jan.

3

Sale

Calumet Ac Arizona Mill

Mar.

Jan.

242

Mar. 15

Sale

Callahan Zinc-Lead

Mar.
6 700
45
Mar. 28

Mar.

Mar. 12

Sale

Certificates

47% Mar.

1 285

6% Jan.
30

Mar.

Sale

Sale

25

Mar.

35

26

Sale

100

11% Mar.
35

Mar. 31

*

Preferred

Mar. 15

Sale

48

Sale

*

39

Mar.

120

*

1.

5
Mar. 23

9
30
21
21
31
27
31
31
10
31
9
20
9

Mar.

100

Byers Ac Co

Jan.

Mar.

Mar.

Sale

100

Debenture stock

6

Mar. 21

72

119

Sale

New class B com.....-....*
Bush Terminal Co

3

34

Mar. 23

Sale

48% Sale

*

Burroughs Add Mach

Jan.

Mar. 21

57% Mar.
56% Mar.

Sale

23% Sale

....100

Preferred

5

19% Mar.

Sale

245%
153
149% 150

5

Burns Brothers

.....

Sale

Sale

10

Conv preferred.

3%

Sale

100

.*

Jan.

12% Mar. 16

Sale

69% Sale

44

....*

Brown Shoe, Inc.
Preferred

(7).

77

Sale
38
110
109 % 110
93
93% 90
6

50
Sale

863-3

57 % Sale
58% Sale
120% Sale

Sale

100

100

2d preferred

3 101
20 109

Jan.

Mar. 21 105% Mar.
21% Mar. 30 24% Mar.
22% Mar. 27 24% Mar.

205

4% Sale
50

British Empire Steel
1st preferred

Jan.

102

14% Sale"
78% Sale
19% Sale

56

9 117

3

24% Sale"" "22% Sale
23 %
6
24% 22
23%
128
Sale
124
I
Mar. 17 140% Mar.
137% Sale
108% 109% 108% Mar. 15 110% Mar. 28
1083» 109

100

Beacon Oil....

Preferred

46%

109

95% Feb.
116

15

30
30
30
16
30
14

Mar. 19
Mar. 22

41% Jan.
45% Jan.

Mar. 23

Mar.
11123% Mar.
Mar. 14 110% Mar.
Mar.
105Q Mar.
620
Mar.
Mar.

Sale

Feb. 27

38

11% Mar. 2
"
5% Mar. 22

118

1020

37% Feb. 18
37% Feb. 18

6 118

Mar.

3

13

14
Jan. 24
Mar. 30

41 % Mar.
1
48% Jan,
108
Feb. 18 112) Jan.
112
Jan.
3 119]
Jan.

Jan.

591

Sale

Mar. 14
51%
Mar. 15
44%
109% Mar. 6 114
25% Jan. 10 31%

Mar. 26

Mar.
"

109 % 110

100

Mar. 21

2 101

44% Mar. 16

614

...

Mar.

254

Bank of America

5

79

283% Sale
123% Sale
110% Sale

Bamberger (L) 5c Co pref.. 100

6
1

9% Mar. 31

Mar. 19 109
Mar. 16(

8% Mar. 10
31

Mar. 16

51
„

10

Jan.
Jan.

Mar. 30

Mar.
Mar.

Jan.
Jan.

124% Mar. 28

23
Mar.
16 86
Mar.
18 63% Mar.
Feb. 20 66% Mar.
Feb. 20 115% Mar.
Jan.
3
91 % Jan.
Jan. 16
16% Feb.
Jan. 10
10% Feb.
Jan. 12 80% Feb.

6% Jan.
40

44% Mar. 30
Mar. 19
6114
9,^31% Mar. 22
1 46% Mar. 22
21'112% Mar. 28
7
8 115% Mar.
Mar. 15
26| 40
6
44
Mar.
9
Mar. 12
6! 56
7(117% Mar. 31

4% Mar. 19

71
10% Sale
34% Sale
46

1®

Mar. 26 118

65% Mar.
106

70

..50

.

Preferred..

114

3

12% Mar. 29

Sale

110

Mar.

86

56
Mar.
1
113% Mar.
1
87% Mar. 28

50* Sale
42%

42

Mar.

Mar. 15

54

Sale

77

18
48

19

10 126% Jan.
3
7 115
Mar. 31
Jan.
3
Feb. 20
07
Feb.
3
20% Jan.
3
24% Feb. 14
49% Jan.
3 62% Feb. 14
13
Mar. 29
19% Feb.
9
41
Jan.
5
48% Mar. 1

Mar.

23

Associated Oil

233,200 Cluett, Peabady & Co....100
Preferred..
100
1,020;

255,500,

Sale

Mar. 29
Mar. 29

18 176
18 177

Feb. 27 61
Jan. 10 105
Mar. 19 110

24% Mar.
60% Mar.

*5% Mar. 13
66% Mar. 1

41

2,971,200 Chrysler Corporation
Preferred........
13,800

50
800

56

41

43% Sale
% Sale
109
111 34 112
114

2,400

t,

Sale
Sale

13

45

Sale
Sale
Sale
Sale

20 182% Mar. 14

Feb.
Feb.
Mar.
Feb.
Jan.

115

Mar. 19 108

21% Mar. 15
55% Mar. 12

Dry Goods
1st preferred

160,900
282,300

9,200
199.200

21%
83%
61%
64%

109 % 110
26
27

10

Associated

200

26,716

67
55

113%
89%
14%
8%
77 %
43 %

_.100

_

Art Metal Construction

54,400

280

28,600
93,300

650

Sale

*
*

Artloom Corporation

36,900

1,210

27,600
102,100

41

Sale

15 % Sale

100

Arnold Constable Corp

640

I6,000j

-

47

25

160

920

9,200
10,600

9.000

57% Sale
13% Sale

100

Class B

107

112

23% Sale

42 %
Sale

lis!

76% Feb
5R's6

Mar. 28
Mar. 22

104

58% Sale
17 % Sale

47%

Highest.
Sale Prices.
32
Jan. 17

104% Sale

110

22 % Sale

Sale
Sale

*

Preferred

2,240

I

3,300

19,100
1,410
46,500
16,700
3,480
76,630
98,900
20,300
1.905.100
3,700

108

Lowest.
Sale Prices.
25
Mar. 2

Mar. 31
60% Mar. 20
101% Mar. 13 104% Mar. 1

Sale

Armour (Del) pref
100
Armour of Illinois class A.-25

Bucyrus-Erie Co

90

104% Sale

50

98,900
164.200
1,200
7,330
1.870
13,800
46,300
47,340
4,530
1,670
109,000
111,300
35,116
42.60C
782,400
600
22,700
87,900
350,400
10,850
84,100
323.700
277.500
505,300
116,600
3.500
123,100
1,030
7,840

222.600
39,400
55,800
89.800
1,200

59,200
111,600
66,500
1,800
34,300

Sale

Sale

Sale
Sale

Common class B

Briggs Manufacturing

10,750
18,000
118,400

Sale

30 %

100
50

414,400
252.300
134,500

60

Sale
Sale

*

100

293.900 Barnsdall Corp, class A...25
Class B
....25
1,730
*
83,900 Bayuk Cigars, Inc
1st preferred
100
3,650

132,700

Highest.
Sale Prices.
28
Mar.
6
182% Mar. 14
Mar.
7
171
172% Mar. 7

Lowest.

100

Teleg & Gable
Telep & Teleg

American Tobacco

Amer

Afar. 31.

Mar. 1.

Ask.
Bid.
Ask. Bid.
Sale Prices.
26
26 % Sale
Mar.
2
JJX 25
Sale
180
Sale
181%
178% Mar. 2
Sale
168
163 % Sale
163
Mar.
2
Sale
163
163
168% Sale
Mar.
1
119
117
124% 125
117% Mar. 19
120
118
117
Mar. 10
121% Sale
Sale
115
Sale
112
110% Mar. 1
56
Sale
55
Sale
52% Mar. 17

Ask.

100
92,500 American Woolen
Preferred
100
99,300
29,400 Am Writing Paper v tr ctfs.
Pref voting trust ctfs
100
10,400
300,100 Amer Zinc, Lead & Smelt-.25
Preferred
25
199,500
50
904,500 Anaconda Copper

27,300
26,600

9,900
20,300
35,300

Jan. 3

1928.

Amer

RANGE SINCE JAN. 1.

PRICES IN MARCH

STOCKS

Since
Jan. 1.

4,000
74,100
31,300
62,100

25

2

Mar. 30

r

101

_

Mar. 15 109

26

N. Y. STOCK EXCHANGE—STOCKS

SALES

APRIL 1.
TO

PRICES IN MARCH.

STOCKS
H. T. STOCK EXCHANGE

In
March

Shares.

143,9001
4,200
13,400
131,900
740

35,300
1,070
340

3,020
31,900

"2~806
153,600
5,200

337,300
14,400
10

Commonwealth Power......*
Commerce Nat Bank.........
Commercial Credit.
*
Preferred 7%
Preferred B

2,200

3,800
109,300
732,200
20,800
123,100
15,100
37,600
161,700
54.500

19,300
590

401,800
81.900
156.100
377,600
1,600

4!0

„

35,600

100
200

28,700
1,900
10,300
8,000

19,900
20,200
400

1,600
56.400
61,400
4,110
24200
70
60

8,600
60.700
200
2,960
10.600
28,600
500

2,890
431,000
121,800
21,000
97,700
82,600
300
100

Preferred...

*

Sale

43.800 Congress Cigar
*
100 Conley Tin Foil..
.......*
10 Conn Ry 8c lighting.....100

Sale

Sale

Preferred..

6,700
59,800
202,300
200
40

3,500
200

27,600
3,900
141,600
8,600
16.300
390
800

1,495,700 Consolidated Gas
Pref S5 temp certif
41,100

.......

15,100 Container Corp class A....20
37,600
Class B_...............,.*
310,500 Continental Bak d A
-...-*
Class B
175,900
.........*
Preferred
100
45.400
1,090 Continental Can Inc pref.100

400

J|

101i

.....

.

.

.

3 k Sale

Sale

Sale
Sale
Sale
Sale

106
12
Sale
Sale
118
Sale

120

Sate
51
46 H Sale

*

..*

....

Dome Mines Ltd............*

Sale

23k Sale
74

46

Eastman Kodak............*

Sale

.100 129

Preferred

7
60

164k Sale

437,200 Eaton Axle 8c Spring...
...* 26 %
252,300 EI duPde Nem 8c Co new...* 319
9,300
0% cumul preferred
100 120
7,900
Rights
151,500 Eisenlohr (Otto) Bros
12k
..25
....

Preferred..

.........100

264,000 Electric Auto-Lite..
290,300 Electric Boat.....
2,400
944,300
19,700
404,300
260,500
3,700
1,000
9,400
700
200

Elec Pow 8c Lt

.....*

Sale

Sale
Sale
Sale

98

pf 40% pd

15k Sale
i 121% Sale.

Certificates

w

Sale
Sale

...

Preferred certificates.
Electric Refrigeration.. . ...*
...

Elec Storage Battery.

*

Elk Horn Coal Corp ....... 50
Preferred
50

Emerson-Brant cl A-

.„.*
Class B_.................*
Emporium Corp
*
Endicott-Johnson..
50

103,700
5,400

Sale
Sale
Sale

...*

....

Jig
ry.

Sale
Sale

9

7

W

3k

5

Sale

Sale
18)4 Sale
6954 Sale

61

Sale

63)4
-----

46

.

.

.

.

.

......

Preferred certificates.

106,600 Eureka

.

.100 110

Vacuum Clean......*

75

Co
...25
Preferred .............. 100

765,000

40

2,600
50,040

F am

315,600
2,580

200

*

new..

Sale

16
92

34
109
14
71

Sale

Sale"
Sale
Sale
Sale
,

7
17
1554
Sale

654

JH
?SB

Sale

Sale

181

48)4 Sale
113

Sale

154)4 Sale
2154 Sale
71 k Sale
11

Sale

11**

38

Sale

95
Sale

14 % Sale

130
Sale

37
109

56)4 Mar.

51
36
27
117

77%
6)4
15

754
254

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

17754
4754
11254
14754
18

Mar.
Mar.
Mar.

Mar.
Mar.

69)4 Mar.
10)4 Mar.
80
57

Mar.
Mar.

116)4 Mar.

115

Mar.

54 Mar.
16
89

Mar.
Mar.

11854 Mar.
12)4 Mar.
125

Mar.

3354 Mar.
Mar.

Mar.
Mar.

21
21
28

28]
19
8

Mar. 26
Mar. 19
Mar. 24

Mar.
Mar.

Mar. 29

20

4)4

Sale

9754
Sale
Sale
Sale

120

135

95

Sale

18)4 Sale
Sale
Sale
109

29)4 Sale
15)4 Sale
82
92

.

Sale

Sale

21%
Sale
Sale

Mar.
Mar.
Mar.

Mar.
Mar.
Mar.

70)4 Mar.
20

107

3)4
1054
Sale
36)4
109)4 108)4
Sale
114)4

37
109
118

Mar.

35)4 Mar.

10)| if

800
50
102

Sale

130

139
Sale
Sale

94954

2

33

Mar.

7

% Mar
81% Mar.

9

124k

Mar. 30

42)4 Mar. 23
110 k Mar. 23
11454 Mar. 14

449)4 Mar. 31
37% Mar. 5

77

Mar. 30

20)4 Mar.
40

Mar.

5

Mar. 22

Mar. 26
Mar. 19
Mar. 1

Mar.
Mar.
Mar.
Mar.

Mar,

1

Mar. 19

Mar.

12154 Mar. 10

Mar.

705
Mar.
54)4 Mar.
104)4 Mar.

Mar.
Mar.
Mar.
94H Mar.

17k

5

1
9
Mar. 28

Mar.

138
95
20

Mar.

214)4 Mar. 17

Mar. 1
Mar. 28

11)4 Mar.
106

109
Sale
Sale

28
16
85

88

97

94
04)4
71)4 Sale

4354

46

46

Sale

78

Sale

82k Sale

700
50
101
138

202

210)4

6854 Sale

,

.

13

28)4 Mar.
14)4 Mar.

2954 Mar. 9
1654 Mar. 20
90)4 Mar. 20
95
Mar, 27
7254 Mar. 31
47k Mar. 22
82)4 Mar. 1

82
92
68
42

Mar.

Mar.
Mar.

Mar.
76)4 Mar.

Mar. 23

Rights.
Franklin Simon pref......100
Free port Texas Co
* 103

1,603,900
9.700

Sale'

Fuller Co prior pref........ *

184.200 Gabriel Snubber A.
2654
295,800 Gardner Motor.............* 14
128,300 Gen Amer Tank Car.
64
...*
2,000
7% preferred...........100 110
860,200 General Asphalt
100
8154
15.600
5% preferred
...*.100 122
2.050 General Baking pref........* 135
*
18.220 General Cable
_

ai-rigat*.




c

Ex-100% in stock.

111)4 Sale
71)4 Sale
103

Sale
Sale

104

113
Sale
Sale

19)4 Sale
1254 Sale
62
Sale
110)4 Sale

Sale
Sale
Sale
S«de

130

Sale
117)4 122

138

138)4 139)i

Sale
112
Sale

78

20

25h

6

75

Feb. 15
Mar. 13

10

6454 Jan.
3
138)4 Jan. 16
600
Mar. 15 680
123
Jan.
3 151k
17% Mar. 12 18k
96)| Jan. 11 101k
83 54 Feb. 18 93
112% Mar. 16

5% Feb. 16
24

Feb. 18
19)4 Feb. 18
101 % Feb. 15

10% Mar.

9

Jan.
3
Feb. 27

54

Jan.

Jan.

2

5 141k Mar. 30
Mar.
8
Jan. 20

4654
27
Mar, 22 2754
115% Feb.
1 12554
166)4 Jan. 11 19454
4

Jan.
Jan.

13454 Jan.

lllH

111)4 Mar.
69)4 Mar.

113

102

107
22

15

12)4 Mar.
62

110

Sale

Mar.
Mar.

7554 Mar.

121
138)4 136
135

Mar.
Mar.

89

68%
111

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

13
16
30
28
31
21

1

91% Mar, 15

Mar.
137
Mar. 22139
22)4 Mar. 6 37

Mar. 16
Mar. 6
Mar. 15

Mar. 29
Mar. 24
Mar. 5
Feb. 10
7
26
13
12
12
3
1
4
14
31

3454 Feb. 18

40
108

Mar. 17
Mar. 23
Mar. 30

Mar.

13 175
11 125
112% Feb. 23 116k
51
Jan.
3 55*4
Jan.

3

Mar. 21

Jan. 20
Jan.
6
Mar. 16
Mar. 26
Feb.
3

52 k Mar. 12

9 115)4 Jan. 18
Feb.
2
10 161

Feb. 18
Feb. 18
9
80
Mar. 15
65% Jan.
9
17
68

24k Jan.
75 k Jan.

10)4 Mar.

13k Jan.

6

125

26
310
115

Jan.. 10 395
Mar.
9 120)
Mar, 29

12)4 Jan.
88% Jan.

Mar. 29

3

Jan.

6

Jan.

6

Mar. 19
24
Mar. 27
Jan.

Mar. 26
Mar. 26

Mar. 30
!0k Mar. 31

3
3

98

4
4
6

87% Mar. 31
76

3 116k Mar.

Jan.
6
6
Mar. 16 46k
Feb. 20 173)4
Mar.
7 130
Jan. 11 37k

3

Jan.

13

Mar. 26
Mar. 28

Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
12
Jan.
72k Feb.
67 k Mar.

Mar. 29

23

Jan.

96k Jan. 20

5 128

80)4 Jan. 10

)0k Feb. 10
58
16

12 k Mar.
2
120k Jan. 17

Mar. 21
Feb. 14

J554 Mar. 28

28)4 Jan,

10

Jan.

10

1954 Mar. 19
10k Mar. 8

6

17 k Mar. 19

Feb. 20

r954 Mar. 26

106
11

69

Feb*

6% Feb. 14
15

9
19

Feb. 23

5% Feb, 21
31

Jan.
9
Feb. 15

9N Feb.
454 Jan.

Mar. 23

33

Mar.

1

7
7
1

7554 Jan. 10 82 k Feb.
121k Jan. 27 12454 Jan. 11
33
107

Feb. 18

Jan.

90k Jan.
410

Jan.

42 k Mar. 23

24110k Mar. 23
7 11454 Mar. 14
17 449 k Mar. 31

385i Jan. 23

33k Feb. 20

Jan..
5 37
111k Feb.
1116
112
Jan.
7112k
69
Feb. 25 79
20
34

Jan.
Jan.

30
3

2

3
28

Jan.

Feb. 24

3124

688
42

Feb. 18705
Jan. 10 55
98
Jan.
6105
138
Mar. 28140
91k Jan.
3 96
17k Mar. 21 2154
183k Jan. 11 214k
Ilk Jan.
9 15
105 k Jan. 13 109
28% Jan.
% 33k
14k Mar. 14 1754
82
Mar.
1 91k
92
Mar. 10 9754
Feb. 20 74k
66
42
Mar. 5 5154

Jan.

13
7

Jan.

Mar. 22

Jan.

76k Mar. 15
k Feb, 18

13

Jan.
Jan.

40

,

111

Jan.

22

26:111
4
Feb. 16 12
Jan,
5! 40k
104
Jan.
9110
111k Jan, 16 12154
104

121k Jan.
700
5154 Sale
98)4 102

688

Sale*

Jan.

35

75

Sale
Sale

Mar. 30

4

3% Feb. 11

Mar." 23

10654 Mar.
36

30
31

Mar. 19

Mar.

110

410

27
26
26

Mar. 22
Feb. 17
Feb. 15

14

8654 Mar. 31
123

Mar. 19
Mar. 1

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar, 29
Jan.
7
Mar. 27

2354 Feb.

Mar.
Mar.

125

Mar. 27
Mar. 27

Mar. 28
52
Feb.
6
8 29k Jan.
3
Jan.
3
67
Feb. 18 81]
Jan. 10
% Jan. 10
Mar.
6
77
Mar. 6 77'
Feb. 21
7254 Feb. 21 73
79k Feb. 20 88k Mar. 5
98
Jan. 24 105
Mar, 27
99
Mar. 17 99 k Mar. 26
2
Mar. 22
% Jan. 21
11954 Jan. 10 14954 Mar. 30
101 k Feb. 16 105
Mar. 28
3H Feb.
9
554 Mar. 28
21 k Mar. 30 2354 Mar. 15
Mar. 22
10k Mar. 16 12
10% Feb. 29 53k Jan. 13
Jan.

48

46
163

35
108

449)4 Sale

1 68)4
99
Jan. 27 106
9454 Mar. 6 97
153)4 Feb. 18 189)4

5554 Mar.

Mar. 16

31)4 Mar.
325)4 Mar.

7654 Mar. 30

11

Feb. 21 590
Feb. 20 29
Jan. 27 2454
23
Feb.
3 25
8754 Feb.
2 92

Mar.

Sale

111

62)4 Jan.

1
3

98% Jan. 24

550
21
23

116% Jan.

40)4 Sale
110)4 Sale

124

Mar. 27

87

Mar, 3
Mar. 14

31
79
124

"7954 Sale*

89)4 Mar. 15 9754 Feb.
107)4 Feb. 28 110k Jan.

Mar.

6
46
164

109)4 107
1354
Sale
70)4
7
7.
1554
155
Sale
6)4
354

Sale

110
116% Sale

Sale

*

2o||

33)4

108

.100

*

10)4 Mar.
63)4 Mar.

Sale

110

Sale

100

120)4 Sale

Sale

108
3
,

11
33
109
Sale
Sale

Sale

.

129
Sale

39

»

.

Sale

3554 Sale

3554 Sale

..*

...........

69k Sale
104)4 105

21

20

12
106

Fox Film "A"

620

a

12l% Sale"

Sale

12
109

First preferred......
First preferred conv..

102

-.W-

First National Stores

273,100
88,300

Sale

53

36% Sale

202

788,800 Fleischmann Co............*

eix-cuviaeua

107
410

Sale

Fisk Rubber.

5

Mar.
Mar.
Mar.

135)4
Sale
161)4
116
118)4 123
114)4 116)4 113

40)4 Sale

Mar. 2
Mar. 12
Mar. 7
Mar. 10
Mar. 19
Mar. 20
Mar. 20
Mar, 27
Mar. 30
Mar. 9
Mar. 31
Mar. 30
Mar. 8
Mar. 29
Mar. 21
Mar. 23
Mar. 30
Mar. 16
Mar./26
Mar. 20
Mar. 12
Mar. 2
Mar. 29
Mar. 28
Mar. 22
Mar. 1
Mar. 31
Mar. 29

554 Mar.
25
20

166

124
Sale
Sale
Sale
Sale

110

155
Sale

Foundation Co.

Sale
Sale

124)4

Fifth Avenue Bus. i. _.......*
First Nat Pict 1st pref....100

94,900

Sale
Sale

92

13

Fidelity Phenix Fire Ins.*.25

75,500
215,700
5,200
2,300

Sale

Sale
Sale
105

121)4 Sale" 134

Sale

.

2,430
2,000

Sale

384

Federal Mining 8c Smelt. ..100
Preferred.
100
Federal Motor Truck. ...._*

4,300
32,500
31,100

23
6

Mar, 29
Mar. 24
Mar. 5
Mar. 12

Mar.
Mar.
Mar.
Mar.
Mar.

Sale

114)4 Sale

32
328

...——*

Preferred

300

1,200
10,800
9,600
1,520

Play-Lasky

Preferred new
..100
Farmers Loan 8c Trust Co.100
Federal Light 8c Traction.. 15

Mar.

113

IT

162,700

160

86

170
126

115)4 Sale

28
17
23
30

Mar.
Mar.

16454 Sale
129 k Sale
Sale
Sale

Mar.
Mar.
Mar.
Mar.

Mar.
Mar.

139

9
55

6

36

291,000

210

Sale

122

..........100

7% preferred...........100

16,100

Sale

149

124k

Preferred

Fairbanks Morse. .......... *

x

163
121
115

26% Sale
26% 30

Sale
187,900 Engineers Pub Service
...*
Preferred
12,600
,.....*
108)4
63,450 Equitable Office Bldg.
91H
*
Sale
1,860 Equitable Trust.......... 100 414
23,100 Erie Steam Shovel.
...5 35 % Sale
20,500
Certificates..............5 35% Sale
3,500
1% preferred.
..100 112% Sale

900

243,200
7,200

26
Sale
Sale
Sale

....

14,100

500

ifS*
lUH

11654

100

600

487,300
4,800
71,500
90,000
64,900

If*

57 % Sale
115% Sale
6

Mar.

67)4 Mar.

26)4
21)4
102)4
102)4 105
11
Uk
11)4
66
66) Sale
Sale
57
6654
135
13954 141)4

Ilk

50

Hosiery Mills B

Preferred..

1,890

6

Mar. 22
Mar. 1
Mar. 1
Mar. 20
Mar. 26

Mar.

76
10

87)4 Sale

5,400

......

25)4

12% Sale

1,130 Fairbanks

214,100
51,900
68,800

Sale

114

...

Dunhill Int
...*
Duquesne Light 1st pref..100

420

109# Sale

......100 138

Mar.
Mar.
Mar.
Mar.
10)4 Mar.

21

86H Sale"

118

40

Mar.
Mar.

603
Sale

17954 Sale
50)4 Sale
113)4 Sale

Durham

Mar.

Mar. 5
Mar. 27
Mar. 26
Mar. 22
Mar. 30
Mar. 28
Mar. 28
Mar. 15

8854 Mar.

54 Sale
138)4 140

Sale

Drug, Inc

6

8654 Mar.

Sale

Sale

Dodge Bros class A

200

70

10.806

128
67

99

125

89 k Sale
76)4 Sale

Sale

Preferred

77

4

Sale
Sale

16)4

270

84,500
3,200
1,800

93
125

Deere 8c Co pref..........100 lis
Detroit Edison
........100 168

Diamond Match

Mar.

83)4 Mar.
99)4 Mar.

30)4 Mar.

Mi Sale

Devoe 8c Reynolds A. .......*
Devoe 8c Raynolds 1st pf - . 100

1,570
11,695
970,100
312,700
64,100
97,700
162,900
15,150

Mar. 14

2854 Mar. 22
77k Mar. 3

100

Sale
Sale

830

61,300
1,280

Sale

40

600
136

1,500 Exchan ge Bu ff et Corp. .....*
J}*
Fair (The) Co
Sale
*
290
Preferred
.100 107k

90,100

10154 Sale

loo"

...

,

Sale

Sale

...........

160,060
26,900
*
247,900 Davison Chem v t c
200 De Beers Cons Mines........

Sale

130 % Sale

141
Sale

.

.......

7% preferred...........100
8% preferred.............*
Cuyamel Fruit
...*

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

...*

....

1

Sale
Sale

Sale
Sale
Sale
124
Sale
Sale
Sale
Sale

162,900 Continental Insurance newtO
*
289,500 Continental Motors. ^
788.100 Corn Prod Refining.......25
Preferred....
3,000
.......100
510 Corn Exchange Bank.
.100
150,600 Coty, Inc
*
600,100 Crex Carpet...
....100
1,300 Crown Wil P 1st pf new.....*
111,800 Crucible Steel of Amer
100
4,100
Preferred....
........100
*
74,800 Cuba Co
24,700 Cuba Cane Sugar..........*
Preferred
77,0001
......100
84,100! Cuban American Sugar....10
Preferred
2,600
100
3,100 Cuban Dom Sugnew.......*
384,700 Cudahy Packing new......50
154,000 Curtiss Aeropl & Mot.......*
6,510
Preferred....
100
*
12,800 Cushmans Sons.

7,550
30,600

Mar. 28
3

51)4 Mar.

Mar. 14

.72

Sale
102

100k
Sale

.

.

186.400

189k

24

k

Sale

...* 125

....*
194,400 Consolidated Textile.......*

170

96% Mar. 20

.....100

.......

601,900 Continental Can

9454 Mar. 6
164)4 Mar. 1
48)4 Mar. 23

77

M

....

200

45,400

50%

191,100 Consolidated Cigar.........*
5,000
Preferred.....
.....100
3,800
Preferred (6)$)—...100
152,000 Consol Distributors.
.1.*

180

445,400

....

Highest.
Sale Prices.

106

Inc. .....*

Commercial Solr B new.
Conde-Nast Public'ns

620,250 Congoleum-Nairn

86,700

900

Sale
Sale
96
Sale
51
Sale

41,300

•

Sale

104k

Lowest•
Sale Prices.

Mar. 15 85% Mar. 29
Mar. 3 10954 Mar, 26
Mar. 27
93)4 Mar. 12
Mar.
1
76)4 Mar. 30
Mar. 17 590
Mar. 27
Mar. 1
29
Mar. 27
Mar. 1 2454 Mar. 29
Mar. 6 2454 Mar.
1
Mar. 2
92
Mar. 27
Mar. 1
68)4 Mar. 22

Sale
Sale
Sale
Sale

Sale

......

Highest.
Sale Prices.

Prices.

10754

88H

.....100
i%% preferred.........100

200

5,600
7,900
28,900
630
102,800
139,700

25

1st preferred............25
Comm In v Trust...
*

Lowest.

Sale

Sale
Sale

■100

250,700
147,400

25

Mar. 31*

Ask.
Sale

Ask.
Sale
Sale
Sale
Sale
Sale
Sale
24
25

Columbia G 8c El new.......*
Preferred new..........100
Columbian Carbon.........*

30

109,200

Mar. 1.

1928,
Par.

406.400
14,900
45,700
225,700
1,704
49,400
2,070
2,190
6,460
40,600
640
6,500
217,700
13,100

RANGE SINCE JAN. 1.

Price about
Jan. 3

Jan. 1.

Shares.

Since

Mar. 26
Mar. 19

Feb.

2

Jan
20
Mar.19

Mar. 10
Jan.
6
Feb.
7
Jan. 31
Jan. 25
Feb.
7
Feb. 16

4
Mar. 17

Jan.

Jan. 18
Feb,
8
Feb. 14
Jan.
4
Jan. 10

Jan.
5
Jan. 24
Jan,
3
88)4 Jan. 24

2
5 113
___

Feb. 25
Feb. 14

6554 Feb. 20109k Jan.

11

102

Mar. 30
~

15

Jan.
5
Feb.
2
Mar. 21

Mar. 13 107 k
Mar. 23 28k
Ilk Jan. 17 165*
60k Feb. 20, 68k
110
Jan.
9111

Mar.

1

71k Feb. 20: 93)4 Jan. 17
Feb. 20140)4 Jan.
4

114
134
21

Jan. 26 140
Feb. 11
Feb.
41 37k Mar. 15

N. Y. STOCK EXCHANGE—STOCKS
SALES TO APRIL

1

PRICES IN MARCH.

STOCKS

Jan.

3

Ask.
Sale

Gen Cable class A..........*

330,000
136,400 Gen Cigar Inc.............*
Preferred (7)
.......100
1,100
...*
1,652,200 General Electric....
Special
10
67,000
...*
37,800 Gen Gas & Elec A..
Class B
*
4,100
Preferred A (7).
1,100
...*
Preferred A (8).
...»
2,400
Preferred B (7)
*
2,600
12,847,300 Gen Motors Corp new stk..25
300
100

Sale
Sale

36
40

108%
126

105
Sale

100

7%

Gen Outdoor Adv A

Trust

*

Sale

certificates........*

Sale
Sale

General Ry Signal....
._.*
Preferred
—.100
General Refractories
*

Sale

Gold & Stock Teleg...
Gold Dust certificates

140

1,550,700
774.100
13,200
247,500
477,000
49,300
166,000
84,100
13,700
1,780
12.600
563,800
195,700
140,350
5,650
2,116,200
-18,300

7% preferred
Rights,..

New

...*

84% Sale

118%
Sale

*

.100
*
..100

Preferred..

Greene Cananea Copper.. 100
Guantanamo Sugar..
*

13% Sale
17% Sale
20

Sale

53

Sale

9

9%

.........100 105% 106

8% preferred

44,300 Gulf States Steel
662
7% 1st preferred

100

53% Sale

-100 105% Sale

Hackensack Water........25

''Preferred..........
Preferred A

-.25

25

...

Hanna 1st pref series A

100

10

Hanover National Bank—100 1300
Harbison Walker Refrac..l00

Preferred.

550

202,800

7% preferred
Indian

214,900
6,800

*

*
..100

...

Refining

10

Certificates

...10

7% preferred

100

...

10,600 Ingersoll-Rand
170

138,700
2,100
83,600
94,200
53,300
19,500
163,400
220,000
3,500
1,087,800
5,800

170,200
12,300
1,349.500
19,000
275,900
4,963,000
1,200
682,800
220

*

Preferred

100

Intercontinental Rubber—*

21

Internat Agriculture
Prior preferred
.....100

15% Sale

Steel

*

52% Sale
107% 108

59% Sale
52% Mar.
L04% 107% 106% Mar.

62% Ma?. 27
07% Mar. 7

23%
27%

28
Mar. 29
29% Mar. 21

26
30

65%

71*4
102%
22*4
31%

Sale

30%

33

11*

Sale

71
Sale
Sale

150

Sale

Sale

Internat Match pref—
35
Internat Merc Marine.... 100

Sale

6% preferred

Sale

100

Sale

International Nickel......25

Sale

Preferred

......

...100

International Paper
Preferred 6%

7% preferred
Rights

32

102% Mar.
22

84 ">/
100 120

Mar.

64% Mar.
129% Mar.

Mar. 15

71

Sale

11

90% 91
120
118
48% Sale
116% 11 6%

Sale"

44

25

107

100

Kelvinator Co

...*

Copper
Kinney (G R)

7
24

13% Mar

6

Mar

26

91% Mar

Mar.

Mar.

12

114

Mar.

Mar, 21
Mar. 31

116

Mar. 13

Sale

18

Mar.

21

Mar.
Mar.

17

Mar. 30
Mar, 20

Sale

19

Mar. 30

Sale

Mar.

63

Mar. 30
Mar. 16
Mar 21
5
Mar,

Sale

Sale

Sale

Sale

110

So*
104
Sale

Mar.

21134]

64% Mar. II 72%
08% Mar. 16110
Mar, 13
46% Mar. 3 53
103

Mar. 21 105
Mar. 1 260

Mar, 14

Fel*. 23107
Jan.
Jan.

Sale
Sale

4
*

35% Sale
81% Sale
112% 123

Sale

Sale

232%
136%
97%
3%

Mar.
Mar.
Mar.
35% Mar.
80% Mar.

112

Safe

106%

Sale

101
Sale

63

65

173% Sale
128% Sale
33% Sale
147

33

56

31

Sale

35

52% Sale
107%

1 146
2 120

Mar, 31
Mar, 24
Mar. 16

6
Mar,
4]
Mar, 15
403
98% Mar, 30

Mar.

112% Mar,
78% Mar.

70% Mar.
Mar.

103

105% Mar.

108

103

51% Sale
49%
162
172% Sale
128
129% 125
27%
160% Safe" 146
32%
32%
34
51%
53% Sale
106

Sale

Sale
Sale

82 %

Sale

106

77%
122%
111%
119%
119% 120%
Sale
25%
26% Sale
Sale
121%
122%
Sale
12
Sale
10%
114%
116% 114% Sale
112
113
113% 112%
Sale
75% Sale
67%

Sale

124

Sale
Sale
Sale

115%

65
176
120
24

Jan.
Jan.
30% Jan.
70% Feb.

123

125

117

Sale

*

92

...25
10
100

Kresge Dept Stores......

*

100

Kress (SH) & Co new

*

Kroger Grocery & Bak

*

160

Kuppenhelmer.......

5
100
new

Mar,

2 165

31
6

3
Mar. 31

20
14
3

18

16
4

18
4
3

6

Jan.
Jan.

Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

1
27
12
2
31
15
1

25

Feb.
3
]Jan. 19
Jan. 17
I Feb.
8
Jan.

23

i Feb.

3

I Jan. 27
I Feb. 20
Mar. 31

I Mar. 31
i Mar. 30
Mar. 23
20
24
I Jan.
7
I Jan. 28

I Jan.

I Jan.

i Jan.

Mar. 26

! Jan.
9
i
Mar. 13
Jan.

121% Mar,

35%
123%
13%
31116%

Mar. 21
Jan.
3
Feb. 18
i Jan.
3

16
3
4
20

Jan.

21

24

Jan.

Mar. 28
Feb. 21

Jan.
Jan.

26
5

25% Mar.

8

120% Jan.
8% Jan.
114% Mar.

12

113% Mar

27

2

Mar. 20
Mar. 24

21

Mar

99

Mar

16

25% Mar

27

74

75

71

Sale

70
72
66% Sale

74

77

66% Mar.

1

22 £

Sale

22%

30% Sale

Mar.
Mar.

27

5

103

23%
106

110

Sale

19% Sale
Sale

47

42%

Sale

Sale

62%

Safe

Sale

66

Sale
116

Sale

113:
25 J
68
9

Sale

70

Sale

94

76% Sale
45
110

115
Sale

47

for each share of old stock,

100% Sale
74% Sale
45%
47%

23

1

Mar. 27

76

Mar

78

Mar

Mar

1

93% Mar
53% Mar. 311 65% Mar
66
Mar.
l| 75
Mar
112% Mar. 27115% Mar
20% Mar. 8 26
Mar

8
20
29

47

87% Mar. 22:

63

Mar.

5 68
Mar
Mar. 12 114% Mar
73% Mar. 27 79
Mar
91

110
x

5
5

33% Mar 2
106
8110
Mar 31
15% Mar. 27 20% Mar 30
80% Mar. 12 87
Mar 31

38% Mar. 22

Ex-dividend of 50% in stock.

1

3
26

20

6
1
1

29
8

111% Jan.
62% Jan.v
% Mar.
18
Mar.
92
Mar.
15
Feb.
58
Feb.
55% Feb.
22% Jan.
106
Mar.
15% Mar.
80% Feb.

38% Jan.
87% Mar.
53% Mar.
65
Feb.
112% Mar.
13% Jan;
51% Feb.
87

20

Jan.
5
Feb. 17
Mar. 31

1

76% Mar 30
% Mar 20

18% Mar.

18

Mar. 22
Feb. 16

13

Mar
Mar
Mar
Mar

Feb.

73% Mar.
45
Feb.
110% Jan.

9

Mar. 24
Mar.
6
Mar. 26
Jan.
6

Mar. 30
Mar. 30
Feb.
3
Mar. 21
Feb. 10

6

111% Mar.
119% Feb.

3

Mar. 28

i Mar. 16

Jan.

5

i^Z:-

7

23
26

16

8
83% Mar
123% Mar, 23
122% Mar, 15

4

62% Mar. 27
Feb. 16

Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
Feb.
Mar.
Jan.
Jan.

19, 139% Feb.

3

4

Jan.
Jan.

24

5i

35% Mar. 16! 32
51
55% Mar, 20
Mar, 31 107% Mar, 13 106
5
Mar,
Mar, 10

77
80

109%

17
3

3Sl

65% Mar, 15
49%
Mar, 16 177% Mar,
6 158
Mar, 22 128% Mar,
1 125
6!
Mar,
25
Mar, 30 34

18% Sale

8

Mar. 22
Mar. 31
Jan.
7

13

24

Mar, 28

25% Safe "

100

7% preferred

18

20% Sale
92%
25% Sale
92

101

Jan. 13
Mar. 6
Feb.
9
Mar. 9
Mar. 27
Feb.
2

31

29% Jan. 10
67
Jan.
4
64% Feb. 21
127
Feb. 27
40% Feb. 18
75
Jan. 16
29
Jan. 16

Feb.
8% Jan.
101
Jan.
90
Feb.
116
Jan.
46
Mar.
115% Jan.
18
Feb.
14% Feb.
13
Feb.
48% Mar.
114
Jan.
56
Jan.
108% Jan.
45% Feb.
103
Mar.
224% Feb.
1136% Mar.
93% Jan.
3% Mar.
34% Feb.

Feb. 15
Jan.
4
Mar. 30
Feb.
2
Jan.
4

Jan.

101% Jan.,

9

21
31
24

Jan.

4

112
121

100% Jan.

23
31
12

5

Mar. 23
Jan. 17
Feb.
6
Jan. 23
Jan.
5

21% Feb.
38% Feb.

3

Mar.
Jan.
Jan.
Mar.
Mar.
Jan.

3
12

19% Jan.

22

Feb. 18
Jan.

10109

23
Jan.
26% Jan.
25% Jan.

Mar,
Mar, 30.

Mar. 14

62% Sale

78

9

Mar. 9
Mar. 30
Mar. 2
Mar. 31
Mar. 6
Mar. 26
Mar. 24
Mar. 21
Mar. 23
Jan.
3
Jan.
7
Jan.
3

24

Sale

82% Sale

Kresge (S S) Co




13

Mar
Mar

105
14

Mar.

"

Kennecott

Preferred

Mar.

30

116% 116% Mar.

Safe

Sale

...

Preferred

120

26% Mar
48% Mar

120
53

Sale

*

335,000
1

Mar.. 26

Mar.

90% Mar.
120
46

5

Mir. 28
Mar. 16

40% Mar.

....

d New stock Issued on basis of 3
shares of

Mar.

Mar.

83% Mar.
38%_Mar.

103

m Sale
n* It*

100

Kansas City Lt 1st pref
Series B__

8% preferred

2

Mar. 27
Mar. 14

11% Sale
109
107

...*

>66.100 Kayser (J) & Co..........
»
60.300
Rights......:...
18,800 Keith-Albee Orpheum
*
3,400
Preferred
100
489,500 Kelly-Sprlngfleld Tire
25
Preferred 6%
4,300
100
Preferred 8%
5,300
100
161,300 Celsey-Hayes new
*

1,150
32,600
2,400
12,800

Mar.

11% Mar.

Sale

*
.*
Jones 8c Laugh Steel pref. 100
Jordan Motor Car
.*

8% preferred
Cheese..

Mar.

30% Mar.

Safe

106

191%

*

....

Kraft

Mar. 31
Mar. 30
Mar. 23

Sale

Sale

Jones Bros Tea Inc

261,400
>17,700

Mar.

71% Mar.

41% Sale

Sale

1

*

Preferred

132,600
644,200
10,870
8,560

Mar.
6
Mar.
7
Mar.
6
Mar. 31

Sale
103
11% Sale

72
102

70

100

7% preferred...
Johns-Manville

2.140

105
51
104

Sale
100

......100

Jewel Tea Inc

1
1

Mar.
Mar.
Mar.
Mar.

Sale

Sale

.100

8*

Preferred..

74
Sale

105

Safe""

*

100

Internat Tel & Tel.......100 148
Intertype Corp
*
Island Creek Coal....
.1

20

Sale

25%
20%
112%
126%

Sale

65% Sale
111%
48% Sale
103% 104%
233% Sale
136% Sale
99% Sale

.100

27% Mar.
72% Mar.

Mar.

Sale

26

Sale

127

Sale

6o

51% Sale
92% Sale
53% Sale

Sale

05% Sale

Sale

1(&y*
23

Sale

70

64%
133%
46%
85%
38%

60% Sale
79% Sale

Sale

108%

55% Sale

'67"

25% 26%
20% Sale

Sale

Sale

*

Mar.

8

1295

26%
22% Sale
113% 117%
125 H
32 H Sale

08

*

Mar.

27

Mar.

119

26

56

100

24

24
28

06

187

*

7% preferred

105

1310

100

Internat Combus Eng
Preferred

Mar.
Mar.

26M Mar.

Sale

Internat Cement

Internat Harvester...

7

Mar. 21

_

17% Mar.

39% Mar.
31% Mar.
115% 113% Mar.
117
Mar.
Sale

Sale

Int Business Machines..—*
Preferred

Mar.
Mar.
Mar.
Mar.

105],

117
Sale
Sale

111

Mar. 23
55% Mar. 26
40
Mar. 21
05
Mar.
1
94
Mar. 2
09
Mar. 28 108% Jan.
6
73% Mar. 7
64% Mar. 22
06% Mar. 23
98% Jan. 16
41% Mar. 21
34% Mar. 6
95
Mar. 27
87
Mar. 6
24% Mar. 21
20% Jan. 27
95
Jan.
4
99% Mar. 31
126
Mar. 28 124% Mar. 27
104
Mar. 13
71
Jan. 16
87
Mar. 30
78% Mar. 7
115
Mar. 30 109% Feb. 17
l%Jan. 16
62% Mar
1
50% Mar. 15
98
Mar.
1
92% Mar. 16
88
Mar. 6
78
Jan.
4
78
Jan.
87% Mar. 6
126
Mar. 9 115
Jan. 10126
111% Mar. 27 109
Jan.
8
9% Mar. 23
Jan.
5 12%
27% Mar. 22
16% Feb. 18 27%
50% Mar. 31
39% Feb. 18 50%
31
Jan. 26 38
34% Mar. 5
L17
Mar. 7 112% Feb. 20 120
136 * Mar. 10 113
Feb. 18164%
7
8% Mar. 1
Feb. 23
9%

Sale

116
121
8

123% Jan. 20

57% Mar. 5
46% Mar. 14

7
104

Sale

39% Sale
33% Sale

16

Jan.

.

Mar.

122
110
8

18

37

112

125

Sale

610

900

Sale

50% Mar.
92% Mar.
84
84

35% Jan.
108% Jan.

Mar. 24
Mar. 21
Mar. 23

111
9
Sale
Sale
Sale

60
20

49,700
7%.
229,300
Rights
1,350 International Salt..
20,700 International Silver...

43,500
1,300
121,900
1,700
128,360
9,920
112,400
6.400

Sale

7% preferred
100
Inspiration Cons Copper..20

Preferred

20,600
365,300
21,400
8,600

91

Mar. 7
Mar. 21

Sale Prices.
84% Mar. 15
2
75% Feb.
126
Mar. 19 130
Mar. 22
124
Feb. 2
Mar, 31
11% Jan. %.
Jan.
6

Mar.
6
Mar." 26

L24

125

15% 118
61% Sale
15%
21% Sale

Inland

124
111

185

25% 26
43%
45%
00% Sale
9% Sale
8% Sale
01
102%

Mar.

Sale

56% Sale
95% Sale
86% Sale
85% 85%

Sale

1350

13,145 Hartman Corp class A
—* 24% Sale
Class B
*
118,800
20
Sale
4,460 Helme (G W)
25 112% 114
740
7% preferred
100 121
Sale
139,200 Hershey Chocolate.
*
36
Sale
Preferred..
*
114,500
74
Sale
Prior preferred
11,300
—100 101% Sale
14,100 Hoe (R) & Co class A
.* 29
30
26,300 Hollander (A) & Son.....— .* 32
33
3,600 Homestake Mining....
100 70
73
*
38,700 Household Products
66% Sale
100 155
496,900 Houston Oil of Texas
Sale
*
336,100 Howe Sound
44% Sale
*
4,278,700 Hudson Motor Car
84
Sale
2,799,700 Hupp Motor Car Corp
10 34% Sale

Sale
Sale

Highest.

Sale Prices.
56
Feb.
9
67
Jan. 19

4
122% Mar. 22
105% Jan. 17
130
Jan. 10

110%
8%
26%
50%
32%
114%
128%

100 108

174,500 Indep Oil & Gas
18,100 Indian Motorcycle..

Sale

123%
110%
8%
17%

23% Sale
26% Sale
27
27%
65% 68

30
10

8*

11
12

Mar. 22
Mar.
Mar.
Mar.
Mar. 13
Mar. 19
Mar. 27

95

115

96% Sale
84% Sale

99
27

Mar.
Mar. 28

114
Sale

94

92% Sale
82% Sale

62

Sale

Sale

23% Sale
99% Sale
126%

109% 110

08

Mar. 26
Mar. 21

104% Sale
40% Sale

Sale

Sale

8

Mar,

Mar.
Mar.
Mar. 30
Mar. 2
30% Mar. 31

Mar. 21

41_

Sale

98

Sale

..100

new...

Great West Sug new.

8,130

92

79% Sale

68
98

Mar.
Mar.

Sale

Mar. 22

61% Mar. 31

Mar. 23

97
105
67

Sale

Sale

*

Hosiery

Graham-Paige Motors
Granby Cons M S & P

460

Sale

21% Sale

Sale

Preferred ex-warrants..100
Gould Coupler "A"
»

480

Sale

133%

....

Preferred

45

105

96
Sale

Sale

Mar. 22

Sale

55% Sale

57%

37% Sale

Sale

1st preferred...

Silk

56%

Sale

..*

44%
116
Sale

108
108

101

*
.100

......

Goodyear T & R new.......*
Gotham

6,130

43

113% 113
125
130%
107
107%
187
137 %t Sale
125% Sale
126%

Sale

100

Goodrich (B F)

260

Sale
Sale

113
123

111% 115
67% Sale

95

11%
43%
44%
13%

11% Sale

Sale

419,300
222,900 Gillette Safety Razor
100
*
270,400 Gimbel Brothers
28,300
7% preferred..
100
*
300,900 Glidden Co
7% prior preferred.....100
5,970

30

Mar.
Mar.
Mar.
Mar.

i

134
Sale

Sale

108

100

72% Mar. 26

Mar. 19
Mar.

159

108

(6%)

84% Mar. 15

Mar. 16

Sale

Preferred (6)...........100

220

78% Sale
129

129%
11%
39%
40%

Lowest.

Highest.
Sale Prices.

71% Sale

Sale

62

Lowest.

Ask.

Prices.
Mar.

70% Sale
124%

72

Sale

Mar. 31.

Ask. Bid.

Bid.

Deb

11,300
114.000
492,500

"

Mar. 1,

1928.
Par.

Shares.

Preferred

RANGE SINCE JAN. 1.

Price abou

N. Y. STOCK EXCHANGE

Since
Jan. 1

27

1

4

3
3

31
24
16

9
17

27
9
31
6

14
3
12

24
27
Mar.
6
Mar. 19
Jan. 20
Jan.
4
Mar. 13
Jan.

88% Feb.

18 123% Mar.

Feb.

10

25
9

Mar. 13
Jan. 10
Feb.
9
Jan. F3
Mar. 12
Mar. 27
Mar. 30
Mar. 20

Mar. 27
Mar. 16
Jan.
3
Jan. 26
Jan.
6
Mar. 21
Jan.
5
Mar. 30

Feb.
Jan.
Jan.

10
19
24

Jan.

9

Mar. 29
Jan.
5
Feb .29

Feb. 29
Mar. 29
Feb. 11
Jan.

13

Feb.

8

N. Y. STOCK EXCHANGE-STOCKS
'

•

TO

8ALES

APRIL 1

Shares.
50C

Shares.

250

60

I,700
236,600
44,000
200

67,700
41,900
6,900
770

f:I88
800

2,700
32,700
15,100
472,200
2,500
148,000
43,300
102,300
2.860

Par. Bid
t»

5,100
1,110
64,400
508,600
232,900
1,500
279,000
80,800
32,700
4.000
19,800
107,300
252,300
765.700
7,600
97,100
11,800
324,000
I,210
3,000
384,400
142,330
1,190
98,100
167,400

Laclede Gas (St Louis).... 100 200

5% preferred
...100 100 k
Lago Oil & Transport......* 33 k
Lambert Co
82
Lee Rubber & Tire
*
17 H

270
131,800
21,600
49,100
800

37,000
9,200
'

20,400
4,800
283,200
978,300
74,100
29,200
4,600
43,300
124,500
79,000
190

14,800
203,400

Jan.

Mar. 28

Mar.

1

Mar. 28

Sale

88

Sale

Sale

18)4

Sale

Mar. 15

Sale

Sale'

Jan.
51124
Jan.
10 107)4 Mar.
Jan.
3
22)4 Feb.
Mar.
Mar. 31
54
Jan.
17
46)4 Mar.
Feb.

Sale

Mar. 31
Mar.
1

Mar. 29

Sale
Sale

Sale

Mar. 31

Mar.

Lima Locomotive Works

*

65

Sale

54

56

Sale

Mar. 21

25

Safe

25

Sale

136
106
107

*
*
*
*
*

Sale

New

B"

new

Liquid Carbonic
Loews Incorporated
I

Preferred
Loft-Incorporated
Long Bell Lumber A

Sale

53 ^
100 12114
100 112 k
25 38k
*
10 k
100 89 k

1st preferred
New

Louisiana Oil

6k % preferred

»

Lou Is v Gas Ik El A

29

Ludlum Steel

*

McCall Corp...

Mar.

7

Sale

Mar.

Sale

Mar.

1

Mar. 20

Jan.

Mar. 29

Mar. 31

Mar. 15

Mar. 20

Sale

Mar. 27

Mar.

1

29

Mar. 30

Mar.

9

Jan.

Sale

Sale

Mar. 31

Jan.

9

Mar. 13

i Mar. 23 114

115

Sale
Sale

Mar.

7

I Feb.

Sale

Sale

Mar. 29

I Feb.

21

88

Sale

Mar. 31

Feb.

21

28)4

Sale

Mar. 16
Mar. 22
Mar.
2

Mar. 30

Feb.

7

Sale

Mar.

1

Mar. 30

i Jan.

11

Sale

Sale

Mar.
Mar.

58

Mar. 10

79

Mar. 12

85

114

; 110

Sale

021*

i Sale
i Sale

.100
..100

Sale

Mr*. 16

8

Mar.

108)4 Mar.

2

Mar. 20

Mar.

1

90)4 Mar.

6

'

*
.'--*
*
100
100
100

Magma Copper

23)4

Sale
Sale

2

Mar. 31

1

27)4 Mar. 29

22

Sale

Sale

i Sale
i
122

..100

32)4 Mar.

*

Sale

Martin Parry Corp

*

Sale

*

Sale

I Sale

Sale

[ Sale"

Sale

Sale

Marland-Rockwell

.*
222,400 Mexican Seaboard Oil
5
83,300 Miami Copper
152,300 Mid-Continent Petroleum..*
7% preferred
100
1,300
10
270,500 Middle States Oil
Certificates
10
27,300
77,900 Midland Steel Prod new.. 100
*
21,900 Miller Rubber...
100
1.003,500 Montana Power
3,197,600 Montgomery Ward ft Co... 10
*
224,400 Moon Motor Car
*
102,000 Mother Load Coalition
*
8,600 Motion Picture Corp..
*
115.200 Moto-Meter class A
*
154,500 Motor Wheel
*
190,600 Mullins Body
380
8% preferred
..100
*
46,800 Munslngwear
*
366,600 Murray Bod yet fs
Nash Motors Co.

161,000
95,000
12,900
145,300
3,700
747,400
3,130

National

274,700
6,200
1,600
55,900
1,900

New when Issued
775.500
13,800 National Dept Stores
7% 1st preferred
2,800
291,800 Nat Distill Prod v t c
Preferred v t c
15,800

Acme stamped

National Bellas Hess

Biscuit.....

7% preferred
Nat Cash Register A__

National City Bank

310

8

107
Sale

Sale

03

Sale

2)4
1)4
!20)4
24)4
60 H

Sale

.31)4

Sale

7)4
3)4
6)4

Sale
Sale

Sale

Sale
8

19

Sale

Sale
Sale

47

86)4 Sale
11)4 Sale
59)4 Sale

7)4
Sale
Sale
Sale

25

,.100
*
100

Mar,
Jan.

T

2

H

250

Mar. 16
6)4 Mar. 15
18
Mar. 2
26)4 Mar. 3

5

6

41)5

Mar.
Feb.

133

13
Mar. 31

Jan.

P
27

Feb.

Mar. 31
Mar. 29

107

Mar.

1

Mar.

6
9

SB

Mar. 29

Jan.
Jan.

Mar. 29
Mar.
5

Jan.
290
Jan.
27
167 k Mar.

Mar. 28

153

7

Mar.

2
7
8

Mar.

1

Mar.

5
4

3

5
Mar. 28

84)4 Mar.
11)4 Mar.
59)4 Mar.

Mar. 21

Jan.

12
2
9

23

37)4 Mar. 26

14)4 Mar. 22

41

101H Jan.
3
14)4 Mar. 22
70
Mar. 28

80)4 Feb.
7)4 Jan.

2 104)4 Mar. 24
2 175
Mar. 15

27

Feb.
93
110 H Jan.
Jan.
53

70

Mar. 28

23

Jan.

34x4 Mar. 30

Mar. 26

88)4 Sale
14)4 Sale
67)4 Sale
104)4 Sale

2

Feb.

8

5

22)4 Mar.

Mar.

23

Sale

93

5

3

Mar. 30
Mar. 15
Mar.

9

Jan.
3
12)4 Mar. 31
7
19)4 Feb.
3
29)4 Jan.

Mar. 31

Mar.

3

Mar. 30

360

Mar. 30

Mar.

6
3

Mar. 21
Mar. 30

121

Jan.
Feb.
Mar.

Mar. 24

Mar.

Feb. 25
3

Feb.

52)4 Jan.
15)4 Jan.'

Mar. 29

Mar. 29
Mar. 22

98

17
24

Mar. 17
Mar. 15

18)4 Jan.

25)4 Jan.

46)4 Mar.

■

Jan.

61
37
122

33
Feb.
46 H Feb.

Mar.

Mar. 15
Jan.
14

40)4 Jan.

50

12)5

2

Jan.

98
Sale

123)4 129
51)4 Sale

Sale

Sale

169

Sale

146

150

55)4 Sale

165)4 Mar.
139)4 Mar.
49)4 Mar.

2 145)4 Mar. 28

57)4 Mar. 30

Sale

90)4
162)4
137H
47)4

Jan.
Jan.
Feb.
Jan.

104)4 Mar. 24

745

97
166

Sale

*

30
10
Mar. 22

45)4 Feb.
12)5 Feb.

Sale

22)4 Sale

Sale

20

Feb.

Jan.

31 h Feb.
Feo.

82)4 Mar.
34)4 Mar.
26)4 Mar.

13
i Sale
27)4 Mar.
i Sale
73
Mar.
i
Sale
Mar.
6 109)4 107

Sale

Sale

*

Mar. 12
25)4 Mar. 14

.

27)4 Sale
76)4 Sale
07)4 Sale

Sale

10

78)4 Mar. 22

Sale

6

Jan.

119
115
78
30

3

29)4 Mar. 24
4
56)4 Jan.
27 k Mar. 29

27

50

Mar.

i Sale
6
t 114)4 103)4 Mar.
2)4 Mar. 14
i Sale
1)4 Mar. 5
j
Sale
225
215)4 Mar. 2
22)4 Mar. 7
j
Sale
156
Mar. 27
t Sale
Sale
130)4 Mar. 1
6)4 Mar. 30
i Sale
3
2
Mar.
s Sale

105)4
Sale
1)4
Sale
Sale
Sale
Sale
Sale
Sale
7
Sale

Sale

100

7% preferred

Mar.

30

300
Sale

18)4 Sale
27)4 Sale

Sale

*

966,700

155

2 107)4 Jan.
Mar.

Feb.

36

14)4 Mar.

2 133
Mar. 10 121

123

27)4

Sale
Sale
Sale

100

284,600
44,200
30,600
3,500
27,700
1,000
381,100

Sale

25)4

66
88

9

65

16)4 Mar.
41)4 Mar.
52)4 Mar.

116

460
7% preferred
100
25
73,420 May Dept Stores new
*
82,800 Maytag Co
II,300 Metro-Goldwyn Plct pref..27
Mexican Petroleum

i Sale

6

10 313

Jan.

16
87

Mar. 15

37

3

34

"47"" M».'

14)4 Mar. 15
34)4 Mar. 15
45)4 Mar. 6
12)4 Mar. 12

Sale

Mathieson Alkali Works

Marland Oil...

2

9

10

7

Mar. 30

121

Sale""

I

.*

Explor

Jan.

Mar. 31
38)4 Mar. 14
61
Mar. 17

Mar. 13

46

*

235
22
43

71

3

Jan.
Jan.
Feb.

18

90)4 Mar.

2

2 101)4 Mar. 15
6
34)4 Mar. 6
2

16
Sale

National

Mar. 24

41)4

25

:

Preferred

680

Mar.

Sale

Manhattan Shirt

Maracaibo Oil

1

7

Q37*
Sale

Sale

Supply....*

Manhattan Elec

Mar.

25)4 Mar.
44)4 Mar.

i Sale
! Sale
98)4

Sale

2

Mar. 19
Mar. 29

276

320
Sale

Sale

*

Bros..

70

1 Sale
i Sale

69 H
Sale

240

Madison Square Garden

Mandel

Sale

Mar.

I?*

80)4 Mar. 14

Mar. 12

Mar.

49

Feb.
Feb.

56
77

Mar. 20
Mar. 29

80)4 Mar. 14
109)4 Mar. 3
25)4 Mar. 21

44

21

Feb. 10
Jan.
3
3
89 H Jan.
Jan. 10
8 111
109
Feb.
25)4 Mar. 21 28)4 Mar. 16
6
6
46
Jan.
51)4 Mar.
Mar. 20
108)4 Mar. 2 134
Mar. 19
68)4 Jan. 13 84

62)4 Mar. 21

84

87

6% preferred
100
Mclntyre Porcupine Mines..5

*

Feb. 27
Feb.
3
27
Jan.
6
Mar. 13

Jan.

10 58
Mar. 21 123

Sale

Macy

3IS

3

Sale

MacAndrews & Forbes Co—*

Mack Truck Inc

Mar. 20

Mar. 15 103
Feb.
9

31

2
Mar. 21
Mar. 23

3

70)4 Mar. 20

10

Sale

Sale
Sale

*

Mackay Companies
4% preferred

3

13

7

2
3

26)4 Sale

Stores

Class B

20 122)4 Jan.

Mar.

Mar.

*

McCrory

Feb.

Mar. 15

Sale

2

26

Jan.

149
Sale

Sale

121)4

29

! Feb. 20 123)4 Jan.
Feb. 20
77 k Jan.

138

108)4

Mar.

14
28
2

7
36)4 Feb.
3
65)4 Jan.
30 146)4 Mar. 29

Mar. 19
Mar.
2

Sale
Sale
Sale
Sale
114
Sale
Sale
90)4

26

18
Mar. 19
Jan.

5

Sale

6
26

Loose-Wiles Bisc tr ctfs new25
Lorillard (P> pref

Mar. 26

66)4 Sale
60)4 Sale

Liggett Ac, Myers Tob pre f_ 100

20| 35

Jan.

Mar. 30

33

37,100
790,600
47,500
15,000
109,100

170

Jan.

9

6

42"

38k

....

180 Manila Elec Supply.....

41,100
49,000
4,600

3

Mar.

200.
105

34 H Sale

20

II,400
348,700
21,400
5,800
48,500

Mar.
Mar.

240
107
Sale

Mar. 19
Mar.
5

Sale

215
110

Highest.
Sale Prices.
Feb.
2
10260

Pr.ces.

Prices.

*

Lehn & Fink

10,000
92,900
75.700

"""60

Prices.

Ask.

Lowest.

Highest.

Lowest.

Mar. 31.

Ask. Bid.

Bid.

Life Savers

Mallinson (H R) & Co
7% preferred
800 Manati Sugar
7% preferred
9,940

1,640
2,900
58,100
43,800

Ask.

Lehigh Portland Cement..50

16,900
2,200
11,300
2,000
5,100
9,300
39,000
18,150
957,500
6,500
204,500
126,000
197,400
14,840

100

J

Mar. 1.

1928.

1.

Jan.

18,900
305,600
56,800
1,500
126,500
8,000
12,000
3,200
5,300
25,500
119,200
379,000
7,600
17,300
4.500
50,700

Price about
Jan. 3

N. 7. STOCK EXCHANGE

Since

In

March

RANGE SINCE JAN. 1.

PRICES IN MARCH.

STOCKS

Jan.

799

182

Jan.

27

145)4 Mar. 28
57)4 Mar. 30
Jan.

7

National Dairy—

22)4
91

*
.100

67 k Sale
23
23 k
91

93

*

Sale

38 k

Sale

*

Sale

59

8ale

73

Sale

67)4 Mar.

1

23

Mar.

2

91

Mar.

5

36)4 Mar.
58)4 Mar.

24)4 Sale
93)4
44)4 Sale
57)4
60
93

2

74)4
24)4
93 H
47)4

2

60

Mar.
Mar.
Mar.
Mar.

21
22
29
15

Mar.

7

64)4 Jan.
21)4 Jan.
Jan.

91

10

35)4 Feb. 28
55

Feb.

28

Mar. 21
Feb.
2
Mar. 29
Jan.
9
71)4 Jan.
9

7AH
24H
93)4
58)4

Nat Enamel Ac Stamp—

20,600
3,600
36,500
5,100
3,500

10,800
1.700

18,000
2,900
2,600
180

390

293,500
22,800
5,300
14,400

919,600
74,700
10,500
24,820
840
39,710
37.200
895,900
137.100

700

11,390
30,100

231,40&
23,900
17,700

39,000

100

1,420
730

.6,900
244,600
3,900
8,500
1,460
1,300

•

B

Radiator..

Sale
Sale

...*

Sale

Preferred.

National

Supply.'..,

7% preferred
National Surety
Nevada Cons Cop new

*

Sale

*

Sale
Sale

New York Air

Brake

100

New York Dock

1,100

21,400
760

23,400^
1,300
4,200
1,200

200f
20,000
1,360
234,100
13,000
500

300,

690

Sale

700

62,527

68,527

^.sar pay




28k

51

50k
3

Sale

Sale

35

Sale

8

650

715

8k

27)4

103 H
Sale

Sale
Sale

120

Sale

87

118
154

Mar.

1 L95
Mar.
Mar. 3 22
Mar. 10 46)4
Mar. 30 60

90
Sale

28

121

83

89

113

115

76)4
116)4
43)4
I
1)4

Sale
Sale
Sale

.

d Oue-half share com mm

Sale

2

Mar.
Mar.

67

Mar.

104

52 54 Sale

Mar.

oi*
8)4

2)4

_

42

94)4
74)4

Mar. 20!

23!

8

31

Mar.
Mar. 29

Sale

4

67

Mar. 20

55

Feb.

1

4

Jan.

1

45

Jan.

8

11)4 Mar.

22
1

preferred I

7
31

Mar
Mar
Mar

29

Mar

22

Mar

22

Mar

12

Mar

16

Mar
Mar

19

stock.

Mar.
Jan.

90

Mar. 13

119)4 Mar. 8 124)4
124)4 Sale
11)4 Mar. 14
15)4 Sale
16)4
87
Mar.
89)4 87
l| 91)4
85
86 k
Mar.
2
87
88
113
Mar.
113)4 115
2,113 H
82
Sale
76)4 Mar. 1' 85)4
116 k Mar.
115
119
1 117
1
43)4 Mar.
46)4 Sale
49)4
1
1)4 Mar.
2)4

31
107

8

Mar. 16

75 k Mar
23
Mar
99)4 Mar. 14 100
Mar
149
Mar. 3jl64
Mar

9k Mar.

9

72

23
22

19

9

23

7
105)4 Feb.
52 k Mar. 30

9

107)4 Mar. 16 108)4 Mar
13 k Mar
11)4 Mar. 27
93
Mar. 22
96)4 Mar

4

114)4 Feb. 24
28k Feb. 17
4
115k Jan.

Mar.

Mar.

7

> hire

Jan.

9)4 Mar.

35

35 k Mar

*•»«! one-half

6
10

95

62* Mar. 30

20

162

3

Mar. 31

103)4 Mar.

Mar. 26'

Mar.

33)4 Mar.

9

26

Jan.

23)4 Feb.
50)4 Feb.
64)4 Jan.

Mar. 30

Mar. 20
Mar.
2

55

Jan.

195

91
Mar. 23
91
Mar. 23!
100)4 Mar. 10 103)4 Mar. 9
110)4 Mar. 21 114)4 Mar. 1
27)4 Mar. 20 28)4 Mar. 12

54

35

119
355

9,

Mar. 31

Mar.

9

17

97)4 Mar. 26

Mar. 30

Mar.

Sale

53

3

165)4
19)4
42)4
52)4

100)4

Sale

26!

1

326

Sale

12)4 Sale

97)4 Mar.
97)4 Mar.

Mar.

64)4 Sale
104

86*

151k Sale

96)4

95

Mar. 26
27

27)4 Jan.
40)4 Jan.
98)4 Jan.

10,

117

Sale

73
23
98

24

Mar.

38

Sale

Sale

Sale

Mar.26«

27)4 Mar. 27|

Sale

Sale
95

ri5

29!

90)4 Mar. 1
115)4 Mar. 22

21)4 Sale
45)4 Sale
54)4 Sale
85

Mar. 19

Mar.

24)4 Mar. 2
35)4 Mar. 30

96)4

Sale

Sale

Sale

'

715

32)4 Sale

108

Sale

74)4 Sale
.100 114*4 Sale
25' 48)4 Sale

121)4 Mar. 30

34)4 Sale

Sale

25

147

111

54k Sale
103 k Sale

9

2

Sale

50
Sale„

_.*

Mar.

112)4 Mar. 20 121)4 Mar. 30

102)4 Sale

61k Sale

104)4

♦

meat of 300% stock dividend

92

31

139

Sale

Sale

Sale

100

new

Sale

28

*

Rights...

Sale

Sale

100

Preferred

Sale

Mar. 29

Sale

Sale

Sale

100

4% preferred
1,930
439,400 Otis Steel
Prior preferred
36,500
2,800 Outlet Co

32,300

40

Sale

25
193,500 Oil Well Supply
7% preferred
2,370
100
*
66,200 Omnibus Corp v t c
6,200
8% preferred
100
30,000 Oppenheim Collins ft Co...*
10,500 Orpheum Circuit Inc.._.£.-.l
Preferred
100
2,000
...50
57,400 Otis Elevator

45,500 Owens Bottle..
7% preferred
120
49.700 Pacific Gas & Elec

27.400

Sale

100

Preferred

3,000 Nunnally Co (The)..

19k
45 k
54k
87
102 k
114k

147

135)4 Mar. 30

&
95
115
332
195

Jan.

1

Sale
Sale

26

Mar. 31

93
136

Mar. 31

Mar.

Sale

116

93

123

Sale

329 k Sale
165 k Sale

Jan.

29)4 Mar. 30,

Sale

35

90 k Sale

Sale

23)4 Mar. 26
90)4 Mar. 28

29
Sale

26

118

*

27
93
133
147
120
695

Sale

Sale

National Tea Co

670
5% preferred
..100
4,780 New York Steam pref 6%...*
7% 1st preferred
*
2,930
14,800 Niagara Falls Power pref..25
10 Nlag Lockp Ac Ont Pow pf.100
527,000 North American ctfs new..
6% preferred
50
9,300
*
12,800 North Amer Edison pref
3,500 Northwestern Telegraph..50
7,100 Norwalk Tire & Rubber... 10

80

36
95

J*!*
Sale

50
100
100

27 k

116
109
654
645
24 k Sale

1)6)4

Nat Power 8c Light

100

*

National Park Bank..

National

Sale

..100

Preferred A
Preferred

129 k

......100

Lead

92
90
123 k Sale
139k Sale

Sale

100

7% preferred...

26

28

*

Stamped ctfs new
National

Jan.

71)4 Feb.
20

Mar.

99)4
147)4
119)4
10)4
82)4

Feb.
Feb.
Jan.
Jan.
Jan.

82
113

Feb.
Feb.

74)4 Jan.
114)4 Jan.
43 H Feb.
1)4 Mar.

41

Jan.

3
3
9
11

110)4
14)4
96)4
88)4
24)4

Jan.

11

Jan.

26

102

Jan.

164

Mar. 31

Mar.

9

Jan.

7

Jan.

9
5

124 k Mar. 29
16)4 Mar. 23

91k Mar. 22
91

Jan.

5

7
113k Feb.
85k Mar. 12

117

Mar. 16

6
49)4 Feb.
2 k Mar. 19

N. Y. STOCK EXCHANGE-STOCKS
SALES

TO

APRIL

Tn

1

March

Jan.

Shares.

PRICES IN MARCH.

STOCKS

Jan. 3

1

100

100

137,200
6,590

Pacific Mills

Ask.

520

19,000
217,100
14,200
8,400
400

119,700
163,800
08,400
39,100
120,400
67.200
91,400
10

22,600
400

7% preferred

1 W Sale

25,800

50

148

150

118

123

125

Sale

200

21*
JfH

Sale

Sale
85

8% preferred
Pierce Oil Corp..

38,600
37,500
1.900
67.800
182.900
8,000
69,600
5,710
3.039
10,000
11,680
28,700
78,700
622.300
11,200
20,900
29,540
110,700
6,640
1,710
3,300
452,000
5,400
15,100
700,700
6.400

100

8% preferred

,

26,700
24,800
1,500
29,000
3,010
1,600
3,700
670

3,000
10,100
194,200

17,900
1,940
37,500
920
240

800

279,800
2,400

5,800

"l"800
20

300

18,300

20

179.400
770
700
10
900

_

225,500

7,800
1,010

§?*

300

16,700
4,200
95,100

7% preferred

173

7% preferred

Prophylactic Brush.

280

790

59,870
2,040
156,500

66,620
6,550
221,800

2.080

Mar. 13

385* Mar.

Mar. 28

34

Sale

W

111
Sale

315* Sale

82

82

87

Sale
Sale

23

20

215* Sale
43
435*
825*
88

Sale

435* Sale
885* Sale

138
44

...

Sale

485* Sale
119
1205* 1215*
1055* 106
1085* Sale
Sale

1095* Sale

174

150

110

25

26

Sale

59

gale

Sale

31

100

Sale

180

Sale
215* Sale
111
113
665* Sale

*

\foH

100
Amer..

preferred

"A".

*

a3M

Sale
112

50

Real Silk Hosiery
Preferred

fig

10
100

Reld Ice Cream

90

*
ctf

*

1st preferred

100
100

preferred

1st preferred

25

Sale

925*
945*
%5* 102

Mar. 23

12

Jan.

82

8

53

88
96

26

365* Mar. 20

Mar. 20

Mar.

Mar. 13

77

Mar.

Mar.

6

Mar.:
Mar.

Mar.

1

625* Feb. 24
235* Feb. 24

Feb.
Feb.

118

Mar.

83

Mar.
Mar.

80
22

Feb. 18

16
41.

Feb.

Mar. 19

134

Feb.

17
20

695* Jan.

4

138!

Mar.

1085* Mar. 31

Mar.

110

Mar.

7

108

Mar.

Mar.

180

Mar. 14

169

Jan.

805* Mar.
285* Mar.
215* Mar.

33

108

885* Mar. 30
Mar. 28

225* Mar. 31
68

Mar.

70

Mar. 20

Sale

1105*

110

MM

25

92

6
6

9
1105* Mar. 31

1365* Mar.

Mar.

195

935* Mar.
555* Mar.
405* Mar.

Sale

Mar.

Mar. 30

565* Mar. 12
405* Mar. 22
30

Mar.

19

Rossia Insurance

..25

Preferred

8% preferred

*

100
Edison

25

255* Sale

Sale

93

99

113
110

235* Sale
605* Sale
107

Sale
Sale

170
25

83
36

1795* Sale
46

Sale

445*
385*
1345*
445*

Sale

405* Sale
65
645*
505* Sale
1205* 121

Sale

Sale
Sale
Sale

"865*

Sale

Sale

25* Sale

Sale

84

Sale
435*

Sale
Sale
Sale
Sale
Sale

85

425* 425*
255* Sale
615* Sale
215* Sale
59"
20

Sale
Sale
Sale

103

104

Sale
1265*

124

126

115

118
Sale

Sale

"

Sale
Sale
135
Sale

255* Sale

It*
iig

48

Sale
Sale
455* Sale

Class B

Spalding 1st pref....
Spear 8c Co
7% preferred..
Spicer Mfg Co

*

27

*

105* Sale

8% preferred

8% preferred..
Com'l Tobacco

Standard Milling

7% preferred..
Sterling Products
Stewart Warner Corp.

Sale

100 109
*

100
*

50
*

100

100
*

190
Sale

985* Sale
463* Bale
395* Sale
715* Sale
56
Sale

235* Sale
Sale

045* Sale
25* Sale
88
Sale

6 1085* Mar. 31
5* Feb.
9

Feb.

1

18

124

145* Sale
46

Sale

375* Sale
355* 136
355* Sale
25* Sale
305* Sale
125* Sale
15

245*

25

Sale

685*
Sale

101

Mar.

235*
595*
107
85*

Mar.
Mar.
Mar.
Mar.

Mar. 15 112

Feb.

3

585*
675*
965*
1075*
855*
545*

Jan.
3 695*
Mar. 16 70
Jan.
3 1365*
Jan.
3 1135*
Feb. 20 195
Jan.
5 575*

Feb.

14

Feb.

23

Jan.

17

Feb.

14
68

68

Sale
Sale
Sale

565* Sale
415* Sale
305* Sale
45* Sale
195* Sale

12

Sale

1375* Sale
83

Sale

Sale

Sale

Stromberg Carburet
*
44
Sale
Studebaker Corp pref...;100 1235* Sale

Sale
Sale

11

1105*

Mar.

915*

26*

Mar. 19

Mar.
Mar.
Mar.

123

Mar. 24

16

Mar. 20

Mar.

515* Mar. 20

Mar.

38
136

Mar. 31
Mar.
1
485* Mar. 22
25* Mar. 30

455* Mar.
Mar.

335* Mar. 27
135* Mar. 23
1155* Mar. 26

265* Mar.
105* Mar.
Mar.
155* Mar.
855* Mar.

20

Mar.

1

1
925* Mar.
345* Mar. 26

Mar.

Mar.

1
Mar.
Mar. 13

66

Mar. 21

68

Mar. 30

Mar.

37

Mar.

6

Mar.

5

Sale"

54
Sale
1245* 125

22

Mar. 37109
105 i
Mar.
56;

1035* Mar.
54

385* Mar.
295* Mar.
4

Mar.

17

Mar.

80

Mar.

455* Mar.
1215* Mar.

101

Mar.
Feb.

5 114

7 110

225* Jan.

2

Mar. 27

Mar. 31

Mar. 31
2
9
65* Mar. 19
ll 275* Mar. 19
1 1475* Mar. 17

41J

I

Jan. 28
Feb. 28
Jan. 24
Jan. 30
Feb.
7

Feb.
Jan.

Mar. 29
Feb.
7
Feb.
6
105* Jan. 23

30!

3
1655* Mar. 19 183
Mar. 27
235* Feb. 17 365* Mar. 31

163

Jan.

10 220

20
Mar. 16

Mar.

Mar. 21

4m Jan.

485* Jan.

14

3™

435* Jan.

4

25

Feb.

15

28

1165* Feb. 27 134
1105* Feb.
3 123
125* Jan.
3 17
„

44

Jan.

5

325* Feb.

18

133

Feb

2

109
12
79

Mar. 31
Mar. 10

Jan.
3
Mar. 27
Jan.
3
Mar. 22

Mar. 20
Jan. 14
Jan.
9
Mar.
Mar.
Mar.
Mar.

30
31
31
31
Mar. 29
Feb.
6
Mar. 24

Jan.
Jan.

11

395* Jan.

3

60

5

Mar. 31

25* Mar. 30

25 335* Mar. 27
23 135* Mar. 23
7 1155* Mar. 26
16 20
Feb. 29

Jan.
Jan.
Jan.

.Feb.
235* Jan.
1105* Mar.
575* Jan.

25 925* Feb.
12 345* Mar.
30 1115* Jan.
12 665* Mar.
65
Jan.
3 685* Mar.
315* Mar. 29 375* Mar,
100
Jan.
5 118
Feb.
Jan.
1005* Jan.
3
53

11

Feb.
8
485* Mar. 22

245* Jan.
9

Mar. 23

1 136

435* Jan.

Feb.

20

375* Feb.
285* Feb.
25* Jan

18
17
3

10

18

.

1345*
935* Mar. 19', 775*
2
575* Mai. 171 44
1 1255* Mar. 20 1215*
2

6

29

27
17 69
3 112

21

605* Jan. 12 755*
Mar. 31!
495* Feb. 18 56
Mar. 10 1195* Jan. 31 125
Mar.
Feb. 18 145*
5, 10
Mar. 27
825* Jan. 16 1105*
2
Mar. 21
Jan.
18
354
Mar. 22
805* Feb. 17 92 5*
Mar. 20
395* Jan. 24 435*
Mar. 3ll
8 265*
235* Feb.
Mar. 17
5 695*
595* Mar.
Mar. 30
1854 Feb. 20 26
Mar. 31
585* Mar.
2 72
Mar. 31
175* Feb. 20 29
Mar. 31 1025* Jan.
4 109

725*
295*
1095*
285* Mar. 29
1335* Mar. 27

Mar.
Mar.

1345* Mar.

Sale
Sale

125

Mar.

315* 325*
055* Sail)

Sale
25* Sale

Mar.

9
17
26
21
11

85* Feb. 18
13854 Feb. 21 1615* Jan.

56

135* Mar.
455* Mar.

Sale

04

Jan.

Mar. 26

465* Mar. 23'
405* Mar. 30
755* Mar. 23,

105* Mar.
855* Mar.

2

Jan.
Feb.
Jan.
Jan.
Mar.

M*

625* Mar.
505* Mar.

135

Jan.

105

Mar. 27
365* Mar. 31
220
Mar. 21

35

Jan.

Mar. 26

183

Mar.

9
7

Feb.

Mar. 30

110
148

635* Sale

Sale

311*

96

Mar. 30.111

Sale

1015*

33

16

945* Mar. 31 100

Mar.

10

Sale*"

.

20

93

Mar.
Mar.
Mar.
Mar.

118

Mar.

705* Mar. 13

235* Jan.

56

Mar. 20

20

1

140

2

305*
945*
925*
1105*
85*

8
5

1655*
245*
1755*
455*

121

45

Mar.

275* Mar. 29
635* Mar. 9

115

1005* Sale
55>* Sale
395* Sale '

.

6
Feb. 23

Feb.

110

37

885* Mar. 30
345* Jan.
3
275* Jan.
5

995* Mar.
101
Mar.

26

Sale

165*
165*
865* Sale
325* Sale

Sale

96

Mar.

945* Mar.

Mar.

63

115

65

93

19
245* Sale
705* Sale
585*
285* Sale
195*
104
095* Sale
285* Sale
255*
24
1305* 1255*

Sale

595* Sale

255* Mar.

8 11054 Jan. 28
27 180
Mar. 14

108

Mar. 28

85* Mar. 29
705* Mar. 13
305* Mar. 15

h

Sale

111
Sale

Mar.
Mar.

Mar.
Mar.
Mar.
Mar.

44

84

110

6

65

835*
425*
245*
595*

4^

265* Sale*

165* Sale

Sale

♦

106

80

100 109
*

285* Sale
.115* Sale

113

95* Sale
425* Sale

11

Sale

Rights
Southern Dairies cl A

00

015* 110
265* Sale
60
Sale
04

190
Sale

Sale

945* Sale

109
85* Sale
142
Sale

Sale

69

Sale

Sale

48

415*
100
635*
.._*
525*
100 1205*

100

75* Sale
65

Sale"

27

25 185

10

So Porto Rico Sug new

|

975*
103

Sale
Sale

25

Richfield Oil of Calif

66

3

Jan. 10
Jan. 24
Feb. 17
Feb. 17
Mar. 30
Mar. 29

26

795* Feb. 21
2854 Feb. 17

945* Mar. 21

885* Mar.

26
45
91

9 49!
21 121

105

4
4

265* Jan.

Jan.

108
179

Mar. 29

6
3

5

121

Mar. 13

24

Mar.

415* Jan.
118
Jan.
1035* Jan.

1185* Mar.

35

20 1295* Jan.
6 78
Jan.
28 88
Jan.

Mar. 5
Mar. 30
Mar. 15
Mar. 1

49?* Mar. 30

82

795* Jan.
Jan,

Feb.
Jan.
Feb.

138

1365* Mar.
43

20

86

Mar.

43

10

265*
225*
435*
885*

Mar.

19

Jan. 10
Jan.
7
Jan.
9
Jan.
9
Jan. 24
Jan. 12
Feb.
9

8

Mar.

225* Mar.

20!
4!
37!

875* Mar. 15

31

82

14

Jan. 31
Jan. 14
Jan. 28
Feb. 14
Jan.
3
Jan.
Jan.

Jan.

Mar. 27

Mar.

Mar. 24

Jan.

5 117'

415* Feb.

16

95

15!

108

10

31

Mar. 29

19!
43!

53]

Mar. 20

Feb

Jan.

535* Jan.

9 103!

Feb. 16
Mar. 2
Feb. 20
Feb. 16
325* Feb. 18

Jan. 31
Mar. 9
Jan.
5
Feb.
2

3
12
17

395*
5*
1654
35*

Mar. 20

Mar.:

112

IM
96
100

104

....100

Class A




Mar. 23

Mar.

6J*
64

Rem'gton Type 8% 2d pf.100 100

Ss-dlYld«bd.

82

Mar. 16
Mar. 28

Mar.
Mar.
Mar.
Mar.

Jan.
Jan.

9

Mar. 28

485* Jan.
395* Jan.

105* Feb. 18

Jan.
Jan.

100

2d

Stand

96

100

(Robt) 8c Co

California

28

1

Mar.

57

36!

2

17
35*
335*
1095*
435*

Mar.

355* Feb. 20

Mar.

Mar.:

24

315* Mar. 31

Mar.

Mar.

5* Mar.

Jan.
6
Jan. 14
Jan. 30

15

Mar.

43

14!
4!

18!
30!

88

1

6

13

6
4
Jan.
Mar. 30
Jan.
5

52

38

985* Mar.
115* Mar.

Mar. 16
Mar. 3
Mar.
1

3

4
6

165* Jan.
81

Mar. 13
Mar. 23
Mar. 21

*

1st preferred

1st preferred
Rem'ton-Rand tern

Sou

30

645* Mar,
675* Mar.
1295* Mar.

Sale
Sale

Rand Mines

4% preferred new
100
Stand Oil of Calif new
Standard OH of N J-......25
Standard Oil of N Y
25
Stand Plate Glass..
*

250

Mar. 21

Mar.

815* Sale

2,300
199,100
603,900
484,800
102.0001
16,050
108,300
359,100
49,700

x

43

Mar.

15

225* Sale

Sale

Standard Gas 8c Elec__

-

1

88

1

75

Sale

400

450

Mar.

95

78
78
795* 81
815*
66
Sale
64
675* Sale
265* 8ale
265* Sale
245*
1235* Sale
1215* Sale
1205*

83

495,300
15,260
14.100
112,600

13,200

33

34

200

6,060
17,400
232,200
22,300

28

*

218,000
6,460

85,500
248,700
112,600
20,500

42

MM
Sale

Mar.

Jan.

875* Mar.

50

.

7% preferred

4,200

10,000

27

885* Sale

12,700 [Seagrave.
♦
14
*
1,583,100 Sears, Roebuck 8c Co..
87
68,800 Seneca Copper
*
3
65,600 Shattuck (G F).,
*
905*
2,400 Shell Transport 8c Trad..£2 425*
♦
180,600 Shell Union Oil...
255*
*
45,700 Shubert Theatre..
675*
212,900 Simms Petroleum..,
10 231*
.*
607,200 Simmons Co
64%
2,551,600 Sinclair Con OH Corp
.*
205*
8% preferred
9,800
100 102
25
188,400 Skelly Oil Co
275*
23,300 Sloss-Sheffield Steel & Ir.100 124
Preferred
100
301,300
95,400 Snider Packing
♦
13

118,400
108,400

455* Mar. 15
285* Feb.
9

6

'us Jan.

109.100 iSarage Arms Corp
287.900 Schulte Retail Stores
8% preferred
1,830

135,600

Mar. 15

345* Sale

100

Class B

980

Mar. 22

Mar. 20

A certificates

43.200

Mar. 19

Mar.

21

275*
965*
145*
1615* Jan.
6 1895*
995* Mar. 22 101
1495* Jan. 19 163

Mar.
Mar.

5* Sale
165*
185*

...100

Purity Bakeries class A...25

Reis

Mar.

995* Mar.
Mar.

Jan.
Jan.
Jan.
Jan.

46

11
5

Jan.
Feb.

27
43

44

*

Preferred

7%

Mar. 13
Mar.
9
Mar. 19

Mar.

705* Mar. 27

4 115

62

99
985*
125* Sale

Pub Sery El & Gas pref...100 110
Pullman Company
100 160

7%

Mar.
Mar.

30
7

Mar. 29

30

........

Radio Corp of

Jan.
Jan.
Jan.
Jan.

3

535* Mar.
455* Mar.
Mar.
283

415*

Pub Ser Corp of N J pf 8%.100
New
*

7%
4% preferred
Rights

16

Mar. 28

3
8
9

155

17

*

Royal Dutch Co N Y shs.100

44,700
4,200
54,200
47.000

103

815*

.50
50

St Joseph Lead

380

Sale

32

100

......

60,200

253,900

235*
955*
105*
1665*

Mar

100

46.900

330

96
11

Feb.

854 Feb.
235* Jan.

Mar. 31

265* Mar.

Sale

105*

95* Jan.
2

315* Sale

*

New

365,800
99,400

1,500
965,600
16,900
26,700
1,300
58,000
17,500
115,200
255.900
2.098,300
5,700
94,400
18.000

Sale

Mar. 30
Mar. 31
Mar. 9

155
565* Sale
46
49
325* Sale

*

Car

Mar.

Sale

95
145

100

Producers' & Ref Corp

130

182,200

Mar. 31
Mar. 26

100

Steel

15
Feb. 11
Feb. 20
Mar. 10

Mar. 16

115

45

Pressed

Feb.

Mar. 30

25

Sale

Jan.

Mar. 29

Mar.
Mar.

114

109

Postum Co

10

329,400
50.600
19,400
2,200
36,100

Mar.

80

Sale

107

108

100

Class B

18,000
1.400
922.300
14,100
1,510
1,840

130

Sale

Sale

95

10
331,700 Reo Motor Car Co
255*
100
293,900 Republic Iron 8c Steel
605*
7% preferred
100 105
5,803
*
270.000 Reynolds Spring Co
95*
249,800 Reynolds (R J) Tob cl B...25 1615*

236,000
61.200
1,500
137,100
62,700

Mar. 31

Mar.
Mar.

4% preferred..,
..100
Porto Rico Am Tob cl A..100

510

10,600

Mar.

30

...100

Pitts Term Coal

160,100
4,060
4.901.900
11,900
2,330
267,100
2,510
17,100

810

1.260.400
5,100

Sale

a

Pittsburgh Steel pref

900

Mar. 31

Mar.

♦

Preferred

87,100

900

415* Mar.

*

„

4% preferred

700.

12,400

201
46!

Mar.

Pittsburgh Coal (of Pa)... 100

30

17

155* Sale

100
25
.......100

New
685,800:
42,000 Punta Alegre Sugar.
495,400 Pure Oil.

320.200
14,200
76,700

665* Feb. 18
385* Feb. 20
375* Feb. 20

115* Sale
35* Sale

*

Pierce Petroleum.......

115

Mar. 30

Sale
Sale
Sale
Sale

345* Mar. 16
15* Jan. 27

Mar. 12 157
Jan.
6
Jan.
5 1245* Mar. 29

415* Mar.

345*
Sale
Sale

100

Pilsbury Flour Mills.

1 1245* Mar. 29

1

345* Mar. 16
15* Jan.
3
148

705* Mar. 27

51

10
...*
5

982,300
8,700 Phoenix Hosiery
7% preferred
1,485
100,800 Pierce-Arrow Mot C

Mar.

Sale

100

Philip Morris «c Co
Phillips Petroleum...

345* Mar. 16 345* Mar. 16
15* Mar.
1
15* Mar. 2
Mar. 12 152
Mar. 21

148
118

17

1625*

Preferred..

500

44.900

Sale Prices.

Sale

5% preferred
50
150
308,900 Philadelphia Reading C 5c I.*
Certificates
._.*
15,000
*
5,700 Phillips Jones Corp

14,800
226,200
2,300
220
42,200
10,100
19,200

Highest.

Sale Prices.

455* Sale

145*

30

Lowest.

Sale Prices.

Sale

5,300 Philadelphia Co (Pitts)...50
51,300 Philadelphia Co pref 4%..50

97.200
14,100
1,900

15* Sale

Highest.

Sale Prices.

605* Mar.

13

1,800
24.600

36

15* Sale
1505* Sale
605* Sale

Lowest.

Ask.

685* Sale

People's Gas L 8c Coke...100 100
Pettlbone Mulllken 1st pf.100

50

10

Sale
1135*
Sale
Sale

100

Penn Coal 8c Coke

2,900
141,900

.

Afar. 31.

Ask, BA.

33

*

Pacific Teleph & Telegr.-lOO

2,000

600

Bid.

100

Pacific Oil

15354
880
6% preferred
100 1125*
10
1,342,000 Packard Motor Car
6254
246,300 Paige Detroit Motor Car....* 185*
289,100 Pan-Amer Pet & Trans....50 43 W
Class B stock..
50
44 5*
397,900
*
20
36,100 Pan-Amer West P B
*
23,000 Panhand Prod k Ref
15 5*
8% preferred...
100 79
18,900
100
846,000 Park & Tllford.^
345*
363,400 Park Utah Cons Mines.....1
95*
*
156,400 Pathe Each "A" new
35*
A new
*
286,600
185*
20
214,300 Patino Mines A Ent ctf
235*
50
189,800 Peerless Motor
2254
—*
116,550 Penlck 8c Ford
235*
7% preferred...
.100 105
24,390
Penn-Dixie Cement..
...*
48,200
24

772,300

Mar. 1.

1928.
Par. Bid.

Shares.

21,600
1,720

RANGE SINCE JAN. 1.

<Prlctaboul

N. T. STOCK EXCHANGE

Since

Jan.

Feb. 28
Feb. 18, 93
Jan.
3 57
Feb. 25126

29
£6

12
21
30

6
1
12
Jan. 14
Mar. 31
Jan.
3
Feb. 23
Feb. 23
Jan. 26
Mar. 19
Mar. 17
Feb. 10

N. Y. STOCK

30
SALES TO APRIL 1.
Since

!l

STOCKS

Jan, 1.

——*

Sale

6214 Sale

Sale

314 Sale
4014 Sale

1,722,800
164,100

Studebaker Corp new

50,700

131,900
I,700
65,800
8,600
68,900
15,800
73,700
10,000
54,100
408,300
2,199,400
228,600
638,600
22,400
7,800
15,200
193,300

Sun Oil.—

16,600
1,500
II,600
3,400
21,500
2,700
25,400
119,400
895.000
47,200
165,800
4,200
1,500
1,400
60,600
4,500
8,000
1,400
178.000
157,920
7,000
229,600
29,000
35.100

Submarine Boat
Preferred

*
*

—

870

730

1,120
53,300
1,400
126,000
2,220
202,210

25,300
300

50,400
680

44,910

Sale
Sale

1014 Sale
5314 Sale
7114 Sale

Sale

13

*
..-.---25

49
62
Sale

Cumul pref

(J R)

Thompson

Tidewater Assoc

—

Sale

231

871

Pict

Universal

Sale

Sale

10614 Sale

110

Sale

Sale

121

Sale

90

814 Sale
4914 Sale
66

Sale

119

Sale

5§*
121*

Sale

Sale

Sale

120

3614 Sale
116

Sale

Sale

109
Sale

6154
45 H
Sale

.,

10714
19214
5934
714
60

3114
Sale
Sale
Sale
Sale

120

35
112
31
113

122
Sale

115

16

119
38

21

20

22

Sale

77

Sale

Sale

9914 Sale

Sale

120

Mar.

3454 Mar.
11234 Mar.
Mar.
Mar.
Mar.
Mar.

Mar.

——*

Sale

Sale

2254 Mar.

7% pref tem ctfs.
...100
U S Cast Iron Pipe & F...100
7% preferred
100

Sale

10034

95

Sale

Sale

19334 Mar.

121

Sale

U S Distrib Corp new
—.*
Preferred new-.----—.100

Sale

115
16

125.000
477,200

400

U S Hoffman Mach

21,300
189,300
200

800

138,300
21,300
4,100
39,600
486,100
102,200
15,900
2,900
2.519,600
27,200
400

216,900
918,200
II,500
111,500
1,019,700
172,300
47,900
8,500
5,227,200
52,900
2,300

200

800

160

900

153,000

213,000

637,400
1,300

1,988,900
5,600

110

630

158,500
971,900
26,000
106,000
122,600
12,800
46,400
1,600

42,400
705,300
8,200
27,600
25,000
3,900
16,300
1,000
120

350

79,500
2,700
3,340

179,000
4,300
11,180
310

230
550

1,150

.

—

U S Express

8914

w

w

Sale

*

100

Sale
121

-—_.*

Sale

—*

Sale

Sale

100

7% preferred...
Class A

-

i

i

400

400

600

300

1,520
5,750
6,820
2,360
1,980
24,000
63,500
31,600
849,600
1,947,300
5,650
9,000
5,200
22,000
237,400
13,500
107,100
6,300
1,986,900
20,300
123,500
160,700
47,500
460,400
42,300
2,100
10,200
542,800

1,000
1,930
2,160
600
970

12,100
24,500
14.300
165.600
844,600
2,150
4,200
1,100
2.500
82,700
7,000
\
62.800
1,300
:,600
1,362

9,500

>

22,600
31,900
10,200
III,000
22.000

-

300

,

10514

Sale

40

8% 1st preferred.-.—.100

Mar. 20

*

Vanadium Corp
Van Raalte..

*
—

Vick Chemical

*

Victor Talking Mach

7% prior preferred
6% conv preferred..
Va-Caro

*

100

7% 1st preferred...

*
..100
100
*

Chem

7% prior pref
6% preferred

...100
100

Va Iron Coal & Coke..

5% preferred
Vivaudou

100

100

(V) Inc

Preferred

....

Vulcan

Detlnning
7% preferred

-

Class A

100

100
100
100

'88
641

14

Wells Fargo.
West Penn El Co "A"

Sale

954

9

Mar.

954 Mar.

7
6

Mar. 13

754 Jan.
4354 Jan.

7

13

6

1

Mar. 28

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

17
3

4834 Mar. 9
6934 Feb. 10

J!*

Mar. 31

8834

Sale

Sale

91
Sale

Sale
Sale

4634 Mar. 20

Mar. 30

4454 Jan.

35

45

32

32

6254

60

Mar. 27
Mar. 27
Mar. 24
Mar. 17

Mar. 10

62

60

Mar.

6
1
3
31
27

Mar.

1

Sale

Sale

18

100

90

84

Sale

Sale

97

Sale
30

23

Mar.

Sale

21

Mar.

5

17

Sale

117

Sale

Sale

Sale

96

Sale

Sale

Sale

Sale

Sale
Sale

Sale

Sale

55

5254

1834

Sale

Sale

63

18
60

102
Sale

Sale
Sale
Sale

Sale

Sale

Sale

Sale

West'ghouse El

Sale

Sale
Sale

11534

1331
335a
Sale

33
Sale

Sale

Sale

Sale

36
Sale

—*

Sale

White Eagle Oil & R——— *
——.50

Sale
Sale

White Rk M Spr ctfs——.*
White Sewing Mach..
—*

36
Sale

Sale

16734

4834
9154
9934
1254
3234

Mar. 2 112
Mar. 1 110
Mar. 3 13
Mar. 20 33
2054 Mar. 2 22
3134 Mar. 7 3654

1

1854 Mar.
9554 Mar.

1

28

2

9954 Mar.
1454 Mar.

38
53

Sale
Sale

Sale

Sale

96

.*

Sale

Sale

99
Sale

*

Sale

Sale

Sale

100

Sale

Sale

Sale
Sale
61
44
Sale

Sale

6954 6834
Sale
17954
Sale
2934

Sale

Sale

Sale

88

Sale

96 H Sale

283
933

Sale
Sale

94

Sale

13

53

50

4334

Sale

7234

l\y>
Sale

93
Sale

31

Mar. 23

Mar. 29

Mar.

7054
6834

34 Mar. 26
2834
9234 Mar. "26
8534 Mar. 8
....

154 Mar. 26
3534 Mar. 21
9334 Mar. 1
94

Mar.

1

23

10
96 34 Mar. 31
5154 Feb. 14
Jan. 17
38
13

1934 Jan.
16
108

Feb.
Mar.

2254 Mar.
93
Feb.

17
24

4
11
12

11

Mar. 31
Jan. 24

I®
123

Feb.

2

2954 Jan. 13
9734 Jan. 19
3534 Mar. 28
6
3234 Jan.
54 Mar. 28
Feb.
2
182
5554 Feb. 17
2154 Jan. 81

20
20
31
26 10634 Jan.
22 110
Feb.
31 10034 Mar.
29
21
19
19
12
12
31
31
8
14
3
23
8
3434 Jan.
7
21
53
Feb.
29
1754 Jan.
17
9254 Jan.
6
1134 Jan.

3154 Mar. 9
Mar. 30 7354 Mar. 1
Mar. 30
Mar. 1 190
Mar. 15 3154 Mar. 21
Mar. 21
Mar. 20 51
Mar. 14 4634 Mar. 20
Mar. 3 9954 Mar. 31
Mar. 1 7934 Mar. 22
Mar. 7
Mar. 26 75

28

28

1

2734 Mar. 24

45

Sale

Mar.

Mar.

3454 Mar.

Sale

Sale

Mar.
Mar.

Mar.
3754 Mar.
Mar.
45
5434 Mar.

*

Sale

Mar.
Mar.

23

6254 Jan.
2554 Jan.

Mar.
6
Mar. 21

Mar. 5 3954 Mar.
Mar.
Mar. 28 172
Mar. 2 5534 Mar.

18
29

8

Mar. 15
Mar. 13

Mar.
91
6 11134 Mar.
Mar.
3 179
11
1654 Feb.

16

6

Jan.
17 100
7 4354 Jan.
2534 Jan.
Jan.
7834 Mar. 28 97
Jan.
2254 Jan. 10 38

18
84

Mar. 21

3 10254 Mar.
Mar.
Mar. 28 117
Mar.
10734 Mar. 1 112
5854 Mar. 1 64 54 Mar.

33
163

Feb.
Feb.
Mar.
Mar.

Mar. 28

115

5

55
Sale
Sale
Sale

Mar.

10034 Mar.

100

5454

305

Mar. 27 177*
Mar. 20
a*
1
Mar.

Mar.
64
Mar. 14
100
Mar. 6 10134 Mar.
234 Mar.
234 Mar. 6
Mar.
109
Mar. 3 110
Mar.
1 114
112
Mar.

Sale

after distribution tf dividend* In ihare*
Ex-300% in stock.




2834 Mar. 7
34 Mar. 27

Sale

Sale

2534 Mar. 21

Mar. 27
2
17
5
Mar. 13 11534 Mar.
27 2434 Mar. 15
2254 Mar.
Mar.
8
93
Mar. 23 97
Mar. 28
35
26
Mar. 21

Sale

32^4

Mar.

1634 Mar.

51

Sale

7% preferred "A"——.100
6% preferred B
100
Wright Aeronautic--.-.—*
Wrigley (Wm) Jr
*

Mar.

108

Sale

10114

Mar.

2

Sale

Sale

Mar.

2634 Mar. 21
7834 Mar. 28

Sale

Sale

Worthlngton P 8c M--.-..100

5254
10134

90

I1?**

Woolworth (F W) new w 1—

Mar.

58

Sale

Sale

—

96

Mar. 31

Sale

"A"

18

1334 Mar. 19
91
Mar. 2

Sale

Wilson 8c Co

Jan.

10854
1334

Sale
Sale

Preferred..

9

Mar. 30

3434 Mar.

Mar. 23

Sale

+Bx-dtYldend. ~ * Thli price le

65

Mar.

7
5 14554 Mar. 24
6 9734 Jan. 13

2834 Feb.

Mar. 23

Teleg
100
Westinghouse Air Brake new
Westinghouse El 8c Mfg..50
7% 1st preferred
..50

-

Mar.
Mar.

8

Jan.

26

20

Mar. 28

117
Sale

Preferred

46
62

Mar.

2734 Jan.
139

1

Sale

Willys-Overland..
7% preferred.----

Mar. 30

1

Sale

White Motor

Mar.

141

76

13754 Mar.
13854 Jan.
6
9034 Mar.

2

Sale

Class A

Jan.

Sale

Sale
Sale
Sale

—*

14 135
17 158

Jan.

Mar. 24

Mar.

Sale

Instr

Jan.

10654 Mar.

Sale

♦

3

2 152

130

Sale

...»

3

Jan.

Sale

Sale

Union

13

Jan.

Sale

100

Western

Jan.

Sale

Sale
Sale
11614
Sale
9614
Sale
Sale

7

53

51

Sale

69
6214
2214 Sale
9714 Sale
2714 Sale
85
8014
26
2314

Feb.
Feb.

8234 Mar. 7 109
3934 Feb. 20 45

4

68
63

Mar. 31
Mar. 31

14
4

Sale

40

4 109

Jan.

Sale

Preferred (6)
100
West Penn Pow pref 7%..100
Western Dairy Prod A
Class B

7

Sale

4814

100

Mar.

121*
65*

60

Sale

8234
3934
5234
13754
13934
9034
13234

Mar.

Sale

10934

6% preferred

6

Sale

34

*

18

Sale

o

-

Feb.

52
Jan.
Mar. 22 10534 Jan.
Mar. 28
6134 Feb.
Mar. 31

Sale

i*
Sale

7% preferred

3jg

49
Sale

4834

4414

8914
4754

1

3
2754 Jan.
Jan. 12
5 102
27 26934 Mar. 24
19034 Feb.
Mar. 19
115
Mar. 10 137
Jan.
4
16
Feb. 18
Jan. 16
8034 Mar. 27
Jan. 24
334 Mar. 30
3 58 34 Jan. 23
4934 Jan.
Mar. 19
10254 Jan. 16
Mar. 20
119
Jan. 13
Jan.

Mar. 15

94

Sale

7

42;
59 i
53:
102 54
10814

24

2

Sale

100

Utilities P & L "A"

13

Feb.

Sale

Sale

Sale

5354

158
Sale

Jan.

Mar. 31

Sale

10

Mar. 23
Mar. 31

Mar. 26
3034 Mar. 1

i.

100

Utah Copper

23

Mar. 12

Mar. 30
Mar. 30
Mar. 26
Mar. 22

Sale

Sale

145
Sale

Feb.

Mar. 7
Mar. 2
Mar. 1
Mar. 2
Mar. 8
Mar. 6
Mar. 28

Sale

Sale

9614

Feb. 28

2234 Feb. 18

88

22

Mar. 31

Mar. 17

40

Sale

*

5 210
Feb. 28 65
11
Feb.
4
4554 Jan. 20 6734
12734 Jan. 30 14334
19
Mar. 27 2034
9554 Mar. 29 8454
9634 Jan. 20 100
Jan.

Mar. 30

50

Preferred

20

7

50

7% preferred...

6

26
Jan.
4
134
11434 Mar. 21
Feb. 14
128
1034 Jan. 12
7
5934 Feb.
7154 Jan. 21

9054 Jan.

5

1

Mar.
1
Mar. 19

6354 Mar. 16

Sale

U S Tobacco

1
Mar. 29

Mar.

99

Mar. 19
8
Mar.
5734 Mar. 13
10534 Mar. 9

Sale

new w

9

Mar. 29

Ma,r. 17 190
59
5954 Mar. 14

120
23

3

Mar. 30

Jan.
5
1 125
1
4954 Feb.
18 15534 Mar. 31
Mar. 19
51
Feb. 11
Jan. 28
Feb. 23 125
Mar. 30
4234 Jan. 26
Jan. 23
11234 Mar. 22 118
3054 Mar. 14 3454 Feb. 10
10634 Feb. 18 11354 Mar. 29

Mar. 15

Mar.
Mar.
Mar. 20
Mar. 6

17

23

Feb.

Mar. 20
Mar. 3
2 26934 Mar. 24
Mar. 19
10
7
Mafr. 13
Mar. 6
27
Mar. 29
30

Sale

43,000
25
6,400 Yale 8cTowne
47,200
Rights
1,161,600 Yel Trk 8c C'ch class B...10
7% preferred
-—100
26,700
*
212,790 Youngst'n Sh 8c Tube

c

Mar.
Mar.

21
3

Feb.

1

Mar. 12

7

31
9

6234 Feb.
1734 Jan.
8754 Jan.

Mar.

Mar. 19

Mar.

3

7

Feo.

Feb.

Mar. 31

Mar.

4

Jan.

Jan.

1

100
*

*

Betail Store*,

51

31

Feb.

113

Mar. 14

3834
11434
3234
11354

.

Jan.

11254 Mar.
10234 Feb.

15534 Mar. 31

10

100

United States Steel

87

9

124

Jan.

1454 Feb. 20
8134 Mar. 15
1954 Mar. 7

28
30
7
15
21
5
2
Mar. 19

6754 Mar.

1
1

U S Realty & Impt

U S Smelt Ref & Mg
Preferred

59

210

U S Rubber

-

12,000
2,900

124
Sale

55

1
1
3
30
22
14
2
1

108

Prior preferred w i

1914
*
268,100 Waldorf System....
*
1714
14,800 Walworth Co tem ctfs
* 110
11,600 Ward Baking class A
Class B
*
2614
146,300
7% preferred
100
9514
8,500
10
2214
315,300 Warner Brothers Pict
71,200 Warner-Quinlan
* 3114
23.600
Rights
*
78,700 Warren Bros
First preferred
.25
2,400
*
44,500 Warren Fdry & Pipe
*
11,100 Weber & Heilbroner new
Preferred when issued.. 100
2,600

108,600
1,500
1,210
31,800
3,200
148,300
22,400
23,600
23,200

8034
334
454
Sale
5034
Sale
10834
83

100

U S Indus Alchol

U S Leather

1654

22

Mar. 22
Mar. 16

6734 Mar. 12
13734 Mar. 20 14334 Mar. 23
19
Majr. 27 2034 Mar. 31
74
Mar. 14
8254 Mar. 2
Mar. 2
9554 Mar. 29 100
Mar.

Pipe & Rad Co

9914

1

Mar.
1 123
Mar. 24 47

14054 Mar.
44 54 Mar.

60

Sale

1st ret—.100

20 J4 Feb.

8154 Mar. 15 8434 Mar.
Mar.
1954 Mar. 7 23
Mar.
88
Mar. 22 89
11254 Mar. 3 12934 Mar.
10654 Mar. 2 11434 Mar.
Mar.
120
Mar.
1 124
9
Mar.
754 Mar. 15

3054
11354 10754
19254
5934
Sale
734
Sale

4
14
13
12

Jan.

Mar. 16

145< Mar. 16

60

Sale

Sale

139K Sale

29

Jan.

Mar. 29

119

20

51

P
62

Mar.

126

13

28

4934 Mar. 12

65

Sale

Jan.

Jan.
Jan.
Jan.

5

1

8

49

123

2

15
20

4734 Feb, 27

Mar.

26

2
1
2

Sale

41

Feb.
Feb.
Jan.

1534 Jan. 28

4754 Mar.

Mar. 15

Sale

Sale
4114 45
Sale
153
14014 Sale
45
Sale
5054 Sale

Sale

Leaf Toabacco—*

Universal

IVA

8454

Feb. 25
Feb.
3

15
6
18
16
11

1

1054 Mar.
51

7054 Mar.
1234 Mar.
2254 Mar.

6154

8
6
13

Feb.

1034 Jan. 16
50
Feb. 17 55
6834 Feb. 18 .80
1234 Mar.
1 17

Sale

Sale

18

8
8

Mar.

Mar. 12

Mar. 20
Mar. 30
Mar. 26
79
1334 Mar. 8
Mar. 31
22* Mar. 12
27

Sale

Sale

Sale

Sale"

Sale

Jan.

334 Jan. 23
6
2334 Feb.

Mar. 17

1634

89
125

Sale

Co.—100

Universal

Sale

120

Sale

——*

United Paperboard

84

Sale

Mar. 23
Mar. 22

Sale

17

18

1

Mar.

Mar. 21

100

Mar. 12

6

Mar.
8
Mar. 20

48

1554

8814

Mar.

Mar. 15

Sale
60

61

118

Mar. 12

14
9
6

3
Feb.
3134 Jan.

8

Sale

13 54 Sale
2454 Sale

1514 Sale

Sale

pref 100

United Fruit

I

Sale

20

Mar. 13
Mar.
2

Sale

4814 Sale

Sale
Sale

—

United Dyewood 7%

2314 Sale

60

Mar.

5

Jan.

1154 Feb.
434 Jan.
1254 Jan.

Mar. 21

2

Sale Prices.
Mar. 27

2 34 Feb.

Mar. 27

2

Mar.
Mar.

Sale"

83

OH.—-----*

United Dyewood

Sale

26

2

Mar.

21

Sale

Sale Prices.
67
Jan. 10

Prices.

Mar.

104

Highest.

Lowest.

Highest.

Sale Prices.

6454 Sale
454 Sale
4254 Sale

23

1514 Sale
514 Sale
1514 Sale
16
1614

*
Texas Pacific Coal & OH—.10
Tex Pac Ld Tr Tem ctfs
1
Thatcher Mfg
*

temp ctfs

^

21

102
Sale

Ask.

17,250
141,400
4,100
92,400
7,300
3,000

1,600
91,600
2,300
13,400
1.500

200
*4,590

k

3

25

(The) New—

Texas Gulf Sulphur

—

170

101

& Chem—...—*

Tenn Cop
Texas Co

661,700 Union Carbide & Car..—*
25
195,300 Union Oil, California
100
6,400 Union Tank Car
*
42,200 United Biscuit of Am
Preferred
100
2,300
62,800 United Cigar Stores new w 110
7% preferred
—100
15,700
—100
102,000 United Drug
7% 1st preferred
50
127,300

25,700

•

Sale

6% preferred...-------100
7,800
473,800 Timken Roller Bear.—.—.*
428,660 Tobacco Prod Corp———.100
Class A
100
44,500
1,124,800 Transcontinental OH—-.-*
*
169,300 Tran & Williams Steel
183,700 Underwood Elliott Fisher.25
7% preferred..----—.100
670
39,600 Union Bag & Paper..—-.100

23,800

2,600
236,400
29,800
3,000
47.200
392.700

Sale

Corp

—

17,400
404,700
134,300
3,200
7,000
1,300
15,100
7,700

v

Sale

Preferred 6%...
.—.100
14,800
*
12,800 Tidewater Oil..—.....

130

.

100 54
Sale
23
Sale

50

Symington temp
Class A__

Sale

*
100

Superior OH
Superior Steel
Sweets Co of America

Telautograph

Ask. Bid.

Bid.

Corp———*
— *
.100

695,900
131,400
200

Ask.

Lowest.

Mar. 31.

Mar. 1.

1928.
Par.

Shaies.

Shares.

RANGE SINCE JAN. 1.

PRICES IN MARCH.

Price about "
Jan. 3

EXCHANGE

N. Y. STOCK

In

March

EXCHANGE-STOCKS

22
66

Jan.
Jan.

17534 Feb.
28

Jan.

4634 Jan.
41

Jan.

Feb.
6954 Jan.
69

6834 Mar.
Mar.

Feb.
Jan.
Mar.

6854 Jan. 23
103

Jan.

3

Mar. 31

11354 Feb.

11454 Jan.

15
11

10334 Feb. 18

Hi

Mar. 29
Jan.
6

6434 Mar. 19
3934 Mar. 19

17734 Jan.

3

5754 Jan. 27
112

110

Mar. 31
Mar. 31

14

Jan.

27

34
24

Feb.
Jan.
Jan.

21
10

41

4

Mar.

8

Mar.

7
5

37
45
55

Jan.

28

Mar. 29

16*

Mar. 17

Feb.

14

Feb.

3434 Jan.

14
11
3
27

Feb.

1

Feb.
77$ Jan.
194
55

1
4934 Feb.
9954 Mar. 31
7934 Mar. 22
Jan. 13
75
154 Mar. 26
36
Jan. 12
Fen. 11
93
810651 Jan 26
.

of United Oigar Store* at the rate of 38.85 share* for 100 share* of United
...

1

'

New

York Curb Market

MONTHLY AND YEARLY RECORD

RANGE SINCE JAN. 1

Lowest,

29% Mar. 20
83

Highest,

Sale Prices.

Sale Prices.

Sale Prices.

29tf Jan.

Mar* 14

83

6

31X Feb.

7

16

89

23

90X Feb. 29

Feb.

28

14

1

Jan.

86X Jan81

90X Mar.

Jan.

5

'

Mar. 28

92
Jan. 16
20X Mar. 31
5 15X Mar. 30
162
Jan*
5179
Mar. 19
162
Jan.
3 178
Mar. 20
Jan.
4
29H Feb. 27 34
75X Jan. 28 80
Mar. 21
1
Mar
9
IX Mar 16
7
Mar
2
8X Mar 12
15
Mar. 7 21X Jan. 13
10
Mar. 8
15X Jan.
9
36
Feb.
4
43X Feb.
1
120
Jan. 11 136
Feb. 14
105X Jan.
3 109X Mar. 26
36
Jan. 21
36X Jan. 21
52
Mar. 19 70
Jan.
3
49
Jan.
3
58
Jan. 24

1,600
10,200
1,920

8% Jan.

810

300
50

700
300

10,500
2,200
800

7,500

9,100

"5,266
300

5,000
4,500
1,055
3,400

4X Feb.
39
132

9

Mar.
Mar.

1

23X Feb. 27
39X Jan.
4
38X Mar. 29

100

20,700
225

95

24,500

Jan.

13X Jan.

10

3

40

350

675

24

Mar.
Jan.
Mar.
Feb.

24
24

80

49,300

Jan.

71X
15X
99X
59X

70

Jan.

114X Jan.
3

Jan.

5

25X
45X
48X
98X

Mar. 6
Feb. 11
Jan. 21
Feb. 15
20
Mar.
1
40
Jan. 24
85X Jan. 14
20X Mar. 7

Jan.

80

9 124
18
3

Mar. 30

95

Jan.
Jan.

6

Jan.
6
Mar. 30

19 108
Jan.
28 80X Jan.

13
109

9X Jan.
45

2 150

16

10
5

Feb. 29
Jan. 18

17X Jan.

16114

Jan.

13
7

4 111X Feb.

28
,
11H Jan. 31 20X Mar. 28
25X Mar. 5 32X Mar. 26
132
Jan. 20133
Mar. 15
10

Feb.

256 Jan.
21

Jan.

14

10

Feb.

14

12

3X Jan.
22H Jan.

18

17

40X Mar. 28
26 X Feb.

3XJan.
48X Mar
72c

Jan.

63X Jan.
38

Feb.

45

.36

49 X Sale
119
119X

Feb.

115

Sale

Feb.

8
18

7

43X
31X
6X
48X

14

1

3

76

23

7

Jan.
Jan.
Jan.
Mar

12

5
7
11
7
26

Jan.
Mar. 30

44X Mar. 7
45X Jan. 31

20 143

Mar. 28

49X Mar 27 50X Mar 20
117X Mar. 12 124X Jan. 24
6

Feb.

14

10
Jan.
5
14
Jan.
5
12
79
Mar. 30
3 198X Mar.
3

9X Feb. 21

300

60

484,500
7,600
1,200
6,100
2,000

Jan.
Jan.

1136
39 X Mar

29 41X Mar
22 103 X Mar
36X Mar.
25
Mar 21
26X Mar
59
Mar. 21
69
Jan.
3X Jan.
6
4X Mar.
4
Jan. 16
5
Jan.

102X Mar
28

25

200

"V.SOO

Mar. 12

22
22
29

23
24

1
28
Mar. 23

39

5

56

15c

T.566

Jan.

Feb.

8

2X Jan.
3
17X Jan. 18
63X Mar. 30
28
Mar 22

15X Feb. 20
53X Jan. 17

1,500
200

28

17,200
1,100
;

Mar

22

19X Feb. 29 24
Mar. 17
28
Feb. 20^31 X Jan. 27
90

Jan.

1)

Jan.

95

24

20X Feb. 15 20X Feb. 15
Mar
1103
Mar
1
16X Mar. 23 20X Jan.
9
26
Mar. 24 37
Mar. 30

100

103

4,500
3,000

.

8,800
1,550

3X Mar.
230

100
20

;

Mar.

33X Jan.
68X Jan.
181

900

100

"""566
1,700
1,100
s

24~706
700

5,600
1,100
100

footnotes

4%Jan. 10.
Jan.; 18 309X Mar. 30

108

100

71,200

For

9

Mar.

3X
4X
69X
2X
28H
11X

page 31




61
80

Jan. 24
Mar. 31
Jan.
6

5 186X Mar. 26
4X Feb.
8

Jan. 25
Mar. 8
Feb. 27
Jan.
5
Mar. 31
Mar. 14
90
Jan. 12
14
Jan.
3
25X Mar. 19
25X Jan.
4
25X Jan. 13

28X Mar
see

1 115

6
19

30

5X Jan. 31
72
Feb. 20
5X
34X
10X
94X

Jan. 27
Jan.
4
Jan.
3
Jan. 12

31XMar.22

29X Jan. 19
28X Mar. 29
28

Mar. 24

28X Mar

30

NEW YORK CURB MARKET

32

PRICES

SALES

AGGREGATE

curb market

In

Since

March

Jan. 1.

Shares.

Shares.

1928.
INDUS. & MISC. )Con.) Par

Broadway Dept
97%

Preferred

400

400

Bid.

Ask.

Mar. 1.

Bid.

Ask

105 % Sale
48 % 8ale

"52" Sale"

60%

Sale"

.......

200 Brown Manufacturing..

200

8,200 Bucyrua-Erie Co.....
10
Conv preferred
9,800
50
3,600 Budd (E G) Mfgcommon....*
*
13,700 Builard Machine Tool..

1,200

8,900

100 Bunte

Highest.

Sale

Prices.,

Lowest.

Highest.

Sale Prices.

Lowest.

Mar. 31.

Ask. Bid.

Sale Prices.

Sale Prices.

Stores

1st pref with warrants..100
1,800
83,600 Brockway Motor Truck com.*

30,000

RANGE SINCE JAN. 1.

IN MARCH.

Price aoout
Jan. 3

new york

109%
49%
105%
10%

Mar. 13 110
Mar. 17
52%
Mar. 30 106%
10%
Mar. 29

1,600
10,800

7,500

Butler Bros

25% Mar. 26

55

61

56

Mar.

21

57% Sale

20

3,880 Casein Co of America
80,000 Case Plow Wks cl B v t

3,630
26,600

100

6,800
44,400
7,100
11,000
5,000

*

c com

200 Castle (A M) & Co
11.000 Caterpillar Tractor

"

Mar. 16

6

29

<15,200 Celluloid

*

Co common.......*

800

$7 preferred
4,010
.....*
1st preferred
*
1,900
*
10,000 Celotex Co common....
2,785
7% preferred
.100
12,300 Central Agulrre Sugar.....50
200 Central Dairy Prod cl A pf._*
18,400 Centrifugal Pipe Corp
*
5,300 Checker Cab Mfg class A
*
Common new
54,200
C M 5c St P (New Co)—
New common w I........
153,100
New preferred w i.......
131,800

1,500

1.800 Chicago Nipple class A....50

500

...

4,050
950

5,650

"8",600
800

53,500
2.70C

100

170

381,101
182,700
6,200
1,000
1,100
3,900
16,400
9,200
1,200
55,000
200

30,600
41,600
10,400
29,100
21,800

'

1,500
1,120
627,901
201,044
9,100
1,718
1,400
6,800
19,000
23,500
12,600
130,200
1,900
38,500
71,000
24,300
75,000
74,000

Class B

........50

Childs Co preferred

39% Sale
t36%
38

171

Sale

41% Sale
36%
38

Sale

7% Sale
58 % Sale
100
Sale

177% Sale

7% Sale

18

Sale

41% Sale
43
43%
42% Sale
223% Sale
5% Sale
70

79
165
107

112% Sale
t87
89%
tl30

132

112
91

126

Sale

Bankers

.....100

62% Mar. 13

26% Sale
44% Sale
t5

10% Sale

Sale

23

37% Sale

23

5

38

Mar.

2

43% Mar. 26

36% Feb.

14

32

Mar.

6

48

30

Jan.

164

Mar.

2 226

156

Jan.

3% Mar.

7

Mar. 29

Mar.

...

Dairy Products.....

Laundries

*

Mar.
Mar.

117

Mar.
Mar.

94

Mar.

130

Mar.
Mar.

68

126% Mar.

142

53

Mar. 26
Mar. 31

164

Feb.

107

Alar.

100

Jan.

89

Jan.

Mar. 22
7
Mar.
Mar. 24
Mar. 21

Mar. 28

2

20% Mar.

1

28

1

23% Mar.
37% Mar.

2% Mar. 20
Mar. 16

56% Sale
96% Sale

57% Sale
99% Sale
9% Sale

"38%

37%

Sale

1% Sale
37
22

Sale
Sale

15% Sale

91% Sale
28% Sale
36%
37%
32% Sale

32% Sale

35

Sale

36

28

1% Sale
30% Sale
44% Sale

Sale

34% Sale
1% Sale

17

1
Mar.
59%
1 LOO
Mar.
9%
Mar. 3
95
Mar. 1
29%
Mar. 1
Mar. 2 45
33
Mar. 1
Mar. 3 37
Mar. 16 34%
1%
Mar. 16
Mar. 10
30%
49
Mar. 12
32%
Mar. 12
19%
Mar. 20
23%
Afar. 21
Mar. 22
18%

Mar

56%
96%
9%
91%
28%
36%
32%
34%
25%
1%
30

"48"

Sale

26
Sale
18%
19

29% Sale

22% Sale
18% Sale

22% Sale"
17% Sale

43%
24%
16%
22%

10,700
8,000
200

300 Consumers Co
Copeland Products Inc

20

Preferred

11% Sale
41

115

100

25

50

26",200

.*
51,800 Crow, Milner 5c Co com
7,800 Crown Willamette Pap v t c_*

200
300

23,700
1,150
400

8,700
700
10,100
11,475
1,900
800

100
500

600

500 Cuban Tobacco

v

36% Sale

......100

com

tl90
118
47

Detroit

Sale

27% Sale

1
1

Dinkier

dep

Motorbus

130

30,900

Hotels

Sale

Sale

Sale

232% Sale
2

Sale

Sale

118% Sale
37% Sale
15
18

Co

Sale"

51% Sale
300% Sale
273% Sale
2%
2% Sale
3%
2% Sale
13

Die-Casting...

*

9,500
25

32,300 Drug Products Inc
25.500 Dubilier Condenser Corp...*
5,000 Dupont Motors
*
*
185,100 Durant Motors Inc
Durham Dup Razor pr pref
with Cl B com stk pur war *
7,900
700 Duz Co class A

"""loo
175

1,500
10

Eastern

Rolling Mill

40 Eastern SS Lines

4,700
8,000
500

375

pref with com

21,300

40

800

1,900
3,670
24,600
26.800

900

900

5

com.

*

1,000
4,000
5,125

1,480
2,400
800

27,400
13,400
900
r ur

1

28

20% Feb.
35% Feb.

2

26% Jan.

2

44% Jan.
6

Jan.

17

3

Jan.

3

Feb.

51

Mar. 16 124
Jan. 18
59

94%
8%
88%
27%
36%
32%
34%
23%
1 %
29%
34%

Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
Mar.
Jan.
Jan.

21

Jan.

9

16

Jan.

19

4% Mar. 13
1 % Feb. 24

Mar. 21
Mar. 26
Mar. 21

Mar. 19

Mar. 31
Mar. 31
Mar.
1
Mar. 29

Mar. 22
Alar. 6
Mar. 7
Mar. 2

3 100

10
9
4

10
28

30
4

16

1
Mar. 26
Mar. 10

9% Mar. 12
95

Mar. 13

29% Mar. 21
45
33

Mar. 26
Mar. 21

38% Jan.
3
34% Mar. 31
1 "Jan.

18

33

20

49

13
Mar. 29

32% Mar. 22

19% Feb.
24

Jan.

25

10

11% Mar

24

Mar

8

Jan.

19

19% Feb.

15

31

15% Mar. 31

115

Mar. 30

46

23

Mar
Jan.

55

Mar. 16

22% Mar.

27% Mar. 31

37

Mar.

49

101

31

Mar,

118% Mar.
38% Mar.

Mar.
Mar.

Alar.

16

51% Mar 19
268
1

Mar.

51% Mar

3 309
2

Mar.

% Mar. 14

2

Jan.

6
9

32% Mar 27
182
Mar. 15

Mar

31

Mar.

47% Mar. 17

Fajardo Sugar

100

Fansteel Products Inc
com

Mfg Inc cl A

*

.._*

.*

Federated Met stk tr ctfs...*

24

30

46

Jan.

18

83

Jan.

34% Jan.

18

27

55

Mar. 16

16

Feb.

6

27

48

Jan.

16

49

Mar. 31
Feb. 16

40

Feb.

9

49

Jan.
Jan.

3

Mar
32
Jan.
10 189
3 ,19* Feb.

27

Jan.

11

100% Mar. 24 102
31

Mar

176% Feb.

26

118

37

Mar. 30

10

Alar. 22

14

Mar. 24
Mar
1
Mar. 31

1

Alar. 26

Jan.

51% Mar
220% Jan.
1% Jan.

19

16

18% Feb. 27

51% Mar

14

5

Mar. 26
Jan.
17

6 309

3

3
9

1

Jan.

4

Jan.

18

1

13

1

13

Mar

1

13

Mar

1

6

38% Mar. 15

34

Mar.

6

38% Mar. 15

Alar. 13

Mar
Mar.

Mar

10

Mar. 28

20

Mar.

Mar. 31 190

Mar.

173% Jan.

Sale

26

Sale

20

28% Alar.

119

Sale

Afar. 31

21

8% Jan.

3

26

10

Mar. 28

52

Jan.

12

Jan.

31

20

Feb.

10
22% Jan.
3 194
Feb.

24

77

Mar.

15% Feb.
68% Feb.

Mar. 14 133

113

Mar. 15 123

Mar.
Mar.

104% Jan.

Alar. 17

2

132

9% Sale

9% Sale

t49%

51%

5

t47

Mar.
Mar.
Mar.
Mar.

54% Sale
5% Sale

10% Sale

53%

55

Alar.

9% Mar.

6

53% Mar.

1

57

5% Mar.
1
40% Mar. 20
22% Mar. 21

2% Sale
2% Sale

80%
3%
2%
11%

41

24

88

3% Sale

Mar.

9

88

Mar.
Mar.
Mar.

93

Mar.

7

97

55c

Mar. 13

48
25

94% Sale

95% Sale
37% Sale
106% Sale

35% Mar. 20
105
16

Mar

Mar

5% Alar.

Sale

1% Sale
50 c

|158

160

t29%
31%
34% Sale
41% Sale
30
t29
19% Sale

Sale

62
64

Sale

65

2% Sale

3% Sale
2% Sale

?2%

6

1

74

62

Mar.

Sale

61

Mar.

Alar.
Jan.

105

Mar

16
1

Mar
Jan.
Feb.

50c

Jan.

55%
53%
1%
150%
30%

Jan.
Feb.
Jan.
Feb.
Jan.

Mar

17

Mar

19

30% Mar. 12

14

Mar.

16

28%

18%

78,600
82,500 Fox Theatres class A com
2,000 Franklin (H H) Mfg com

Sale

19% Sale
515

26%

Sale

586

Sale

515

15

*

22

*

tl5

Sale

17%

15

Sale

20% Sale
13

14%

Mar.

26% Mar.

28

10

10% Sale

Mar. 29

107

161
17 J

Sale

17%

Mar.

14% Mar. 16
17% Mar. 30
13% Mar. 21

18
29
18

Mar.

19

23

9
4

9
3

65

Mar. 27

Mar. 17
Mar. 19
Jan.
16

4% Mar. 23
3% Mar. 23

Jan.

4

31

Jan.

4

jan.

4

30
Mar. 22
7
128% Jan.
238
Jan. 14
112
Jan. 31
112
Jan. 13
21
Mar.
8
605
Mar. 20
Jan.

Jan.

24

19% Feb.

1

29

17% Mar. 24

10

20% Mar.
14% Mar.

17% Mar. 30
13% Feb. 20

3
6

23

76

Jan.

Jan.

Jan.

26% Jan
94% Jan.

20

14% Jan.

Alar. 13

16

3
41% Jan.
30% Mar. 12

Jan.

17

9

Feb.

Jan.

35

Jan.

27% Mar. 14

Jan.

44% Jan.

Mar.

510

Mar. 31

5% Jan.

160

Feb.

8

4

75% Jan. 24
75% Jan. 24
6% Mar. 27

Mar.

Mar. 20

21

605

17

97

3% Mar.

166

4

Feb.
Jan.

37% Mar. 31

Jan.

194

Jan.

3

108% Feb.

111

Mar.

109% 109% 108% Mar.
Sale
110
109% Mar.
19% Mar.

Mar .26
Alar. 15

7

114% Feb.

124

166

Sale

14
65

6
47

21 107
6 22

36% Feb.
27% Feb.

Mar. 19
Mar. 31

Mar.
Mar.

185

9

Feb.

110

76

72
118

Sale

12

Mar.
3
Mar. 27
Mar. 22
Mar. 12

16

3% Mar.

4

100

*

Mar. 20

Mar.

185% Sale

Foster 5c Klelser Co

160

28

120

Forhan Co class A

72% Mar. 26
73% Mar. 30
6% Mar. 27

27

Sale

Foundation Co fpreign sits
class A
..*

4% Mar. 23
3% Mar. 23

Sale

35

3

Mar.

28

39%

23

93
35

40% Mar. 21
17% Mar. 5

39

59

88

Mar.
Mar.

Sale

Sale
Sale

1

5

27

9

14

38%

124

19% Sale

50c Alar.

1

Jan.
Jan.
Jan.

6

80%
3%
2 H
12%

Mar. 27

14% Sale

157

228

568
23

Mar.

2% Mar.
4% Sale
159
159% 153% Mar.

Philadelphia..10

Foote Bros Gear 5c M com...*

5

77

4 110

9

Sale

Firestone T 5c R com......10

Ford Motor Co of Canada. 100

49

1

28% Mar. 26

5 127% Jan. 28
10
90% Alar. 15

40% Mar. 20
22% Mar. 21

6

155
33
17

3%

110

1

Jan.

9% Mar.

60

2

Firemen's Fund Ins__.._.100

........100

Feb.

Jan.

50c

37% Mar. 31

21 107
22
6

9

77% Feb. 20
2% Mar. 29

6

Sale

35% Sale

85

90% Mar.

78% Alar. 2
2% Alar. 29

7

Alar. 14 133

110

90% Mar. 15

Film Inspection Machine...*

7% preferred
6% preferred

1 115

9

25

Fanny Farmer Candy Shops.*
Fashion Park Inc

7% Jan.

8

% Alar. 20
2% Alar.
1

16

22% Feb. 18
14% Jan. 20
27% Jan. 13

Mar
1
Alar. 31

15% Mar. 31

31

Jan.

115

188

77%
79
3% Sale

1% Sale




&

6

17
27
Mar. 12

1

68% Alar.

Sale
56
56 * Sale

footnotes see page 41.

Feb.

Mar

Sale

100

Loading cl A...5

com

Fire Assn of

12% Jan.

17

132

15% Sale

......5

Fedders

27]

Jan.

27% Mar

188

Sale

Fageol Motors Co com.....10

270

35666

24% Jan.

Mar. 10

Mar. 12

3

Mar. 28

27

Jan.

45

117% Sale

174

.....

1,320

"

87% Jan.

50

22

45,000 Este-Welte Corp class A....*
Class B
33,100

Class B

68

16
3

20

500 Electric House Utilities

Evans Auto

Mar. 21

8

18 142

24

Sale

pur warr. 100

7,000 Eitingon-Schild Co com
6%% 1st preferred
8,000

26,900
104,850
71,000
2,760
19,500
78,300
1,200
8,400
5,600
3,300
2,000
10,300
16,680
2,820

4,400
36,650
84,300
1,230
1,200
14,100

21

Feb.

Feb.

20

...

400 Elgin National Watch

37",200

Feb.

80

Mar

Educational Pictures Inc 8%

200

49

116% Feb.

36

9% Mar. 15

*

Voting trust certificates..*
400 Eastern Dairies com........*

1,100

2,900

6

27

13

Sale

250 Douglas Shoe Co pref....100
50 Dow Chemical Co com...
*

22",§65

1,600

6
3

Feb.

6

Mar. 24

34

Dominion Stores Ltd.......*

9,000
2,900
64,000

Feb.

25j

45

10

275 Dominion Bridge new
*
200 Dominion Glass Co, Ltd..100

27,100

122

3

Inc—

200

125

28

27% Mar 24

118

32%

10

Cl A with pur warrants
*
840 Dixon (Jos) Crucible Co..100
Doehler

24

Feb.

97% Feb.

Mar. 26

Mar. 13

23

2 112

24

Mar. 14

178

400

51,600

Feb.

71% Mar. 26

6 100% Jan.
17 185% Jan.

27 132

118

300 Devoe 5c Raynolds class B..*
100

Mar. 19
Feb.
6

Feb

125

Mar. 16

11% Mar 24

43% Mar.
100% Mar.

44% Sale

196

1

_*

v t c...

Vot tr ctfs—ctfs

40% Sale
22% Sale

32

50
100 Detroit 5c Cleve Nav_.
700 Detroit Creamery.........

1,900

45

Mar

10

49

49% Sale

Amer shares rep ord stock
De Forest Radio

12 226
17
11

Mar. 12

43% Mar. 26
48
Mar. 29

40% Mar.

46

2.800 Davenport Hosiery
»
Debenhams Securities, Ltd.
Deere 5c Co

20% Mar. 12
45

115

Sale

._..._*

t c

...10
2,800 Cuneo Press
3,000
6%% pref with warr
100
23,700 Curtis Aero Export Corp
2,225 Curtis Publishing com
*
17 preferred
*
1,610
19,100 Davega Inc
•

10,100
29,100
49,500
12,200

14

40% Mar. 12

14% Sale

Sale

90 Crock. Wheeler El Mfg com 100
Preferred
10
...100

1,200

28

83

10% Sale

37% Sale

com

25

2,800

8

Jan.

Jan.

27

Class A with warrants
*
20,800
..£1
22,500 Courtaulds Ltd

200 Crane Co

8

Feb.

70
24

20% Mar.

Mar.

5% Mar. 28
2% Mar. 20
120

21

12

100 Consolidation Coal com..100

""300

70% Mar.

5

62% Alar. 13

10% Alar.

12% Mar.
21% Mar.

Mar.

1

Jan.

Mar. 26
Mar. 22

86% Mar. 30

10% Mar. 27

118

27
1

71%
95%
172%
110%

58% Mar.

5

3% Mar. 7
44% Feb. 24

7% Alar.

10

94% Sale

Consol Film Indus com.....
Cum partlc pref

Consol

Feb.

4% Mar. 13

3% Sale

18

20% Feb. 21

Jan.

22% Mar.
37% Mar.

25% Sale

Sale

10

Co

Colombian Syndicate

Feb.

43

16

80

Sale

10

39

51
138

4

Jan.
Jan.

Mar. 12

51

21

t37%

Colt's Patent Fire Arms Mfg25
Columbia Graph Ltd rets
Consol

Mar. 16

Jan.

34

20% Mar. 12

21

...

Clark Lighter conv A
Club Aluminum Utensil....*
Cohn-Hall-Marx

21

31
36

45

86

.......10

shares....

10
Mar. 13

5

.

Mar. 29

80

10% Sale

BB.......... 100

City Ice 5c Fuel (Cleveland)

Jan.

Mar. 24
Mar. 28

9

24

55% Sale

B

52

Mar. 26
Jan. 17
Feb.
8

Jan.
Jan.

Mar. 29

87%
88%
169
167
172% 165%
107
107% 110% Sale
Sale
103
114% 112
92
92
92%
96
130
126%

118% Sale

Preferred

20

Mar. 30 106 V
Mar. 29
10*1

17

70% Mar.

Sale

129% Sale

100

Preferred

25 112

Jan.

40

49

"87% Sale"

Cities Service common.....20
Preferred

Alar. 14

10

109,000 Celanese Corp of Amer com.*
1st preferred...
30,300
...100
New
12,000
preferred

910

18

Buzza Clark Inc common...*

Campbell Wyant 5c Cannon
Foundry
.*
225,000
5,000 Canadian Indus Alcohol...*
13,200 Carnation Milk Prod com..25

85,500
3,800
10,100

Jan.

43

105%
10%
29%
35%
25%

69

26% Sale

......10

Bros

103

21

30% Sale
35 % Sale
32
Sale

200 Burt (P N) Co Ltd com.....25
400

Mar. 13

Mar. 13
Mar. 24
Mar. 28

10

17% Mar. 24
22

Jan.

3

16% Jan.

12

NEW YORK CURB MARKET
AGGREGATE SALES

33

PRICES IN MARCH.
NEW YORK
CURB MARKET

Since
Jan, 1.

Jan.

3
Mar. 1.

1928.

Shares.

INDUS. & MISC. (Con.) Par
Preferred
100

1,125

4,400 Freed-Eiseman Radio
French

Line..

*

600

RANGE SINCE JAN. 1,

Price about

Ask.

Bid.

Bid.

Mar. 31.
Bid.

Ask

Lowest.

Ask

Lowest.

Highest.

Sale Prices.

Sale Prices.
89
Mar. 22

87
Sale
1 % Sale

86** Mar. 12
1*1 Mar.

2** Mar. 24

1?* Feb.

4,300
62,600 Freshman (Chas) Co
§,800 Fuller {Geo A) Co pt pr pf.
449,000 Fulton Sylphon Co
22,600 Galesburg Coulter-Disc
1,900 Game we 11 Co com
9,300 Garod Corp
1,800 General Alloys Co
*
33,000 General Amer Investors
*
238,200 General Baking class A
.*
524,000 General Baking Class B
*
New common..
219,400
Preferred
8,500
28,300 General Bronze Corp com..*
6.600 Gen Fireproofing Co com..*
19,600 General Ice Cream Corp
*
40,800 Gen Laundry Mach com
*
100 General Necessities...
10

6** Sale

71** Mar 21
8** Mar.
1

43 X Sale
60
Sale

29.** Sale

27** Mar. 23

43** Mar. 21
63** Mar.
7

7X Sale

...

-

.....

t43

__u,

45

...

55

25c

13 X

650

13 X Sale

12** Mar. 24
56** Mar. 2

58** Sale

Aldep Coal Co......_.*

Gobel (Adolf) Inccom...
*
Gold Seal Electric Co com..*
Gorham Mfg Co com
t referred

18

13

35**

48** Mar.

35 X Sale
101X Sale
t64
64X
20X Sale

7?< Sale

78*|

Sale

Sale

44 X Sale

7X Mar. 31
78** Mar. 28
44** Mar.
101

61
Sale
22 H Sale

66** Sale
24** Sale

Mar.
Mar.

61

tlO?*

11

22** Mar. 20

50

*

com. 100
100] Hawaiian Pineapple Co
100 Hazel Atlas Glass Co......25
*
13,200 Hazeltine Corp

1,200 Hellman (Rich) Inc com
Warrants
8,100
400 Henney Motor Co com.....

100 Heyw'd Wakefield Co com .100
Hlbbard Spencer Bartlett 8c
Co
100
25
3,900 Hires (Chas E) Co cl A com..*

100 Hobart Mfg Co
23,400 Holland Furnace Co

*

4,300 Home Fire 8c Marine Ins
2,075 Hood Rubber Go

Sale

65?* Sale
16X Sale

154

160 X Sale

79**
80**
8X Sale

Sale

96

8ale

13

Sale

56

.

Sale

Mar. 29

9** Mar. 15

„

50

Mar. 17
57
Mar.
6 134

65 X Sale

56** Sale

tils" 119"

*

118

Sale

114

116

56

100

.*

Sale

10

50

50

24

1,950 Kalamazoo Stove Co........*
*
600 Kawneer Co
900 Keiner Williams Stamping.
10,500 Keith-Albee-Orph pref

26** Sale
6

Sale

~5X Sale"

10

Sale

13**

14

11

13**

106

Mar. 20
1
IX Mar.

Mar.
Mar.

1

10** Mar.
23** Mar.
5** Mar.

3
9

24** Mar.

5

12** Mar. 22
26** Mar.
1
6

2

Mar.

14

~8% Safe"

Feb.

28

17

98** Jan.

21

46

Jan.

16]

68

12**
13**
199**
119**
7**

46

10X Mar. 30

2

Mar. 27

Mar. 7 14 **
14 J*
Mar. 17
Mar.
1 237
Mar. 24 122
Mar. 12
8**

Mar. 24
Mar. 28
Mar.
6
Mar. 30

Mar. 16

Jan.

21** Mar. 20

42

43

16** Jan. 18
Mar. 20
97** Feb. 21 106
1
Mar. 13
1?* Jan. 20
55
Jan.
22 % Feb.
13
Jan.

55X

52

54

58

Sale

52** Mar. 2 64
107** Mar. 16 109

Mar. 19
Mar.
8

16** Sale
102]
25]

Sale

101
28

Sale

17**

Sale

Sale

16

15

Mar. 13

17** Mar. 3
6 102** Mar. 17
1
29% Mar. 23

100?* Mar.
29**

Safe"

28

Mar.

8** Mar. 20
25**

25**

26**

27

9

Mar. 29

25** Mar. 17

26** Mar.

17** Mar.
86** Mar.

19** Mar.
5
98** Mar. 21

6

94

Sale

lhl

18

Sale

93** Sale
126

7X

Sale

52**
107 H
24**
24**

,

Jan.
6
Mar. 27

61

Jan.
Jan.

43?* Jan. 12
44** Mar. 23
48** Mar. 21

31
Mar, 2
Mar. 28
Jan. 12

17

29**

500

1.600

Feb.

Jan.

Jan.

11

Jan.
Jan.

31

31k

Feb.

14

10?* Jan.

17

5
25** Jan.
8** Mar. 20

24** Feb.

104?* Jan.

73X Mar. 14

Mar.

29

Mar. 27

38

Mar.

39 V* Mar,

2

130** Mar.

29

37** Mar.

16**

185

16**

30

Sale

50** Sale
6**
7
18
22**

21

Feb.

69

Feb.

8

37

Feb.

38

29?* Mar. 15

29

17

171
10

Mar.

16*|

Mar.

Mar. 21

17** Mar.

Mar. 10 271

1

Mar. 17

34** Sale
43** Sale

29** Mar. 3
42?* Mar. 29

35?* Mar. 22
44** Mar. 30

17** Sale

16J* Mar. 14

18** Mar.

51** Sale
6** Sale
16
16**

50 % M ar.

1
Mar. 13

52** Mar. 13
7J* Mar. 15

Mar.

19

167

43

...

2

Feb,

7

Mar.

2

17** Jan.

Jan.

271

Mar.
35?* Mar.
44** Mar.
14lk Jan.
76?* Jan.
18 V* Mar.
85 V* Jan.

Feb.

42?* Mar.
Jan.
Jan.

Jan.
Jan.
Feb.
Jan.
Mar.

16

37** Sale
108** Sale
50

36 * Sale
65
Sale
14 X Sale

29** Sale
53** Sale
27** Sale

42

37
9

37** Sale
114

Sale

38

~2714 Safe"
52** Sale

25X
38**
115%
55**
29?*

37** Mar.
105** Mar.
48

Sale

Mar.

Mar.

27** Mar.
50

Mar.

57

25** Mar.
37

38

37
9

9**

109

Mar.

69
176

Sale
Sale

44** Sale
68** Sale

21

13
Mar. 10

24** Mar. 28

8 103"

Mar. 13

40** Sale

6

30

Mar.
37
3
Mar.
3
Mar. 28
9% Mar. 16
Mar. 15 127?* Mar. 26

Mar. 12
Mar. 27
Mar. 14
Mar. 19

23** Sale

40** Sale

23

34** Mar. 30

23?* Mar. 13
103

Mar.
Mar.
Mar.
Mar.
Mar.

Mar.
6
Mar. 31
Mar.
1

25

49

Mar.

8

Mar. 29
Mar. 27

19?* Mar. 14
11** Mar. 17
9** Mar. 3
46?* Mar. 27
71H Mar. 7
189k Mar. 10

25

Feb.

78

17
22
30
5
24
2

3

Feb.

21

£18

13
Mar. 23
Mar.
6

Jan. 25
55 V* Mar. 21
39
Jan.
9
66 V* Jan. 24

126

Mar.

27V* Mar.
50

12

19?* Jan.

Mar.

37** Jan.
105V* Mar.
48

5
16

55** Jan. 25
2
8V* Feb.
2
25?* Feb.

17?* Jan.
25

23

29?* Mar. 15
17
Mar. 12
102 J* Feb.
1
185
Jan.
16
10
Mar. 21

Feb.

13V*
85V*
50V*
3V*

Jan.

130** Mar. 29

9% Mar.
15% Jan.
178
29

Mar. 27

124** Jan.
120** Jan.

16** Feb.
Mar.

171

Mar. 12
Mar.
1
Mar. 30

16

29

109?* Feb.

101

20

47
Mar.
7
28 114 V* Mar. 19
18
30
Feb. 28

Mar.

Mar.

9

Feb.

74** Feb.

24% Jan.
108 V* Feb.
29
Jan.
114?* Jan.
117
Jan.

97?* Mar.

Sale

Sale

Feb.

17?* Mar.
83?* Feb.

78

191"" Sale'

3

Mar.

85** Sale

45 X Sale

4

Mar.

47
Mar.
7
1 114*1! Mar. 19

Class B

Margarine Union, Ltd—
Deb recta for ord stock..£1
1,300
18,900 Marmon Motor Car com
*
8,250 Marvel Carburetor Co.
10
5,844 Maryland Casualty..
25

16

Mar. 19
Jan. 23

Jan.

8

Mar.

1,800 Manning Bowman & Co cl A.-*

150 Manhattan Rubber Mfg Co.25

10

Jan.

14

20
24**
11
24**
Mar. 13 20 X
100"* Mar. 6 102**

140

18

3,400 Magnin (I) 8c Co Inc com...*

42** Jan.

93

109

1.800 Lit Brothers Corp
.....10
60 Lord & Taylor 1st pref
400 Lunkenhelmer Co com
*

75
200

6
3

125

•

""900

Jan.
Jan.

23

2
Mar.
64
Mar. 16 110

70

50

12

8

186

Sale

4

25

9

8

9** Mar.

38 X Sale
Sale

Jan.

33** Jan.

Mar.

17

105*1

Mar. 28
Mar.
6
Mar. 30

Mar.

118** Mar.
29?* Mar.
101

52 V* Sale

24

102

U41" 142"

29,900 Lake Superior Corp
100
10,600 Land Co of Florida...
10 Landers Frary & Clark Co.25
700 Landover Holding class A.10
200 Larrowe Milling
♦
26,600 Lefcourt Realty pref
*
76.250 Lehigh Coal & Nav
..50
24,800 Lehigh Portl Cement com..50
79,000 Lehigh Val Coal ctfs new
8,690 Lehigh Val Coal Sales
50
♦
41,900 Le Mur Co common
Leonard Fltcpatrick &
Mueller Stores com
2,400
*
6,700 Libby McNeil & Llbby
10
7,950 Libby Owens Sheet Glass..25
4,000 Liberty Radio Chain Stores.*

11
3

Jan.

126

43** Sale
110** Sale

29 X Sale

*

21

Jan.

Mar.

71** Mar.

*

10 Lackawanna RR of N J...100
*
15,900 Lackawanna Secur new

Feb.

Jan.

6

Mar.

39** Sale

Sale

Sale

1,560 Kroger Groc & Bak Co..... 10

Mar. 30
Mar. 23
Mar. 27

125

122 ** Sale

30 X Sale

Jan.

43

26** Mar. 6
Feb. 23
22 J* Jan. 23
98?* Mar. 21
126
Mar.
8

28

37** Sale

15X

97

6 144

15

9

71X Sale

fl5X

9

7% Feb. 17
32% jan. 26

7

93

19** Sale
86** Sale

99 H Sale

41

4

Mar. 27
46
Feb. 21
80
Feb. 20
11
Jan.
14
3
12% Mar. 7 15
13?* Mar. 17
14**
192
Jan. 27 237
118** Feb. 11 122

21

21X Sale

Feb.

5
Jan. 26
12** Mar. 22
30
Jan.
3
3
7V* Jan.
13

18

Jan.

13

t54

24?* Mar.

6
97** Jan.
42** Mar. 23

132
46
80

33

6

58

29]
26

9** Jan.

44** Mar. 23
48** Mar. 21
Mar.

25

23** Mar.

40

Mar. 15

16

Mar. 10

33

2
Mar. 28

26

Mar. 10 325
Mar. 28
12V* Jan.

9

21**
43?*
41**
44**

42

Mar. 20

26 138

5** Feb.

Mar.

21** Mar. 27

36** Sale

*

New common
94,500
17,130 Kruskal 8c Kruskal Inc..

Feb.
Jan.

44** Mar.

43 X Sale

3

47

61

Sale

new.

Knott Co

Jan.

Mar. 27
Mar. 26

1

Mar. 27

9

12

Sale"

170

230 Keystone Steel 8c Wire.
Kinnear Stores Co com

17

57

18 134
21
53

12

1

8ale

100

& Co..

3

Feb.

305

Mar.

*

*

Mar.

10** Mar. 14
2
13** Mar.

305

Mar.
Mar.

100
com v t c.

8

Mar. 13
Jan. 25
Feb. 26

24

Sale

199**

23

31

151X Mar. 16\ 169
Jan.
3
65
Jan.
3
98** Mar. 30

132

138
119

46

121

Jan.

9

116?* Mar. 10 119

Mar. 20

42** Mar. 23 43** Mar. 30
144** Mar. 23 144** Mar. 23

10H Sale

Mar. 29

12?* Mar. 24

31

Mar. 13
Mar. 16
Mar. 10

Mar.

102** Mar.

12** Sale
29 % Sale
7
Sale

109
*

Jan.

19
Feb. 14
Mar. 31

Jan.

*

Johns-Manville Corp com

Mar. 29

9** Mar. 15

Jan.

114** Mar. 30 125

1 ** Sale

23 X Sale

8c Irel..£l

7% cum preferred
50 Jaeger Machine




18

Mar. 27
•

3

9

102 X Sale

10,700

page 41.

14?* Mar. 29

25

Mar.

12

100 International Textbook..100
19,400 Interstate Dept Stores

see

48

68

10X

5

200 India Tire 8c Rubber

For footnotes

4

14

119

£1

179,200 Industrial Rayon class A...*
10
50.500 Insur Co of North Amer
50 Interlake Steamship Co
*
9,100 Internat Cigar Machinery..*
100 Internet Projector Corp
*
*
5,900 International Shoe com

6,700
2,650
3,025

19

Feb.

Mar.

305

12

7

21 106
Mar. 30
16
66** Mar. 31

114** Mar.
138

..100

7% preferred
■„
3,500
109,400 Hygrade Food Prod com
7,100 Imperial Tob of Can

1,300

27

Jan.

112

51** Mar. 29

116** Mar.

200 Hunt Bros Packing cl A com.*
*
86,200 Huyler's Co of Del com

"500

24

Feb.

91

51** Mar. 29

10

400 Hudson Bay Co ord

4.550

Feb.

49?* Feb. 23

Mar. 27
Mar. 26

Sale

*

400 Hoover Steel Ball
Horn 8c Hardart com

2,300

9

9

Jan.

12** Mar. 24

151** Mar. 16 161
Mar.
78** Mar. 2 98 X Mar. 30
8
Mar.
3
14** Mar. 27
121

10

8,600

200

Fen.

84

3

Jan.

Feb.

9

13 X Sale

600 Hercules Powder com.....100
Preferred
190
...100
4,100 Heyden Chemical Co

83,200 Kemsley-Melbourne

13

20

Mar. 31
Mar. 29

pref with warrants.....100

40 Kellogg Co (Del) com
200 Kellogg Switchb 8c Sup

3

58** Jan.

Mar. 27

50

Sale

9X Sale

100 Hart Schaffn 8c Mara

23,300
3,125
8,800

25

18

10X Sale

*

10,100 Hall (C M) Lamp Co.......
18,400 Hall (W F) Printing...
10
30,000 Happiness Candy St cl A
*
Harris Seybold Potter Co 7%

Preferred
1,600
7,600 Joske Bros Co

100

66** Mar. 31

14** Mar. 29

1,200 Hartford Times partic pref.*

200

1

5

7
Mar. 30

106

30 Hale 8c Kilburn pref.___._100

4,900
10,800
21,900

8*4 Mar.
83** Mar.
48** Mar.

Jan.

,4

*

700 Griffith (D W) class A
300 Gruen Watch Co

7,300 Imp Tob of Gt Brit

16

Jan.

83

95

7

Mar. 17
Jan.
5
13** Jan. 12
1

68?*

*

Preferred

63** Mar.
67

8

88** Jan.

8X Sale

169

5

3
7% Jan.
7?* Mar. 31
78% Mar. 28

100

1,200 Hablrshaw Cable 8c Wire

325

7

21

Sale

*
1,100 Greif (L) 8c Bros Inc com
Preferred class X.......100
3,900

25

12

9

Feb.

■si

56** Feb. 24

50

910 Gt Lakes Dredge 8c Dock. 100
9,450 Greenfield Tap 8c Die.......*

9,400
1,200

Mar.

21

Tig

17

Mar. 23
Jan. 20
Feb. 20
Feb.
Feb.

5

Mar
Jan.
Jan.

76

130 Grasselll Chemical com...108
490 Gt Atl 8c Pac Tea 1st pref.100

146,800

12** Mar. 24
62

10

*
3,900 Grand 5-10-25c Stores...
Common new
*
60,100
4.700 Grant (W T) Co of Del com..*

,

62

Feb.
Jan.

2?* Jan.

Sale

76
8

Preferred

1,000 Gossard (H W) Co

~

Mar. 17

50c

17** Sale

Preferred

Glen

20]

48

19,300 C G Spring 8c Bumper com..*
27,200
85,600
118,400
6,600

67

5%
104?*
27]
47?*

49c

12

Sale

25 Gibson Art Co com
3,200 Gilbert (A C) Co

200

Mar. 22
Mar.
3

63

....

85c

Sale Prices.
89
Mar. 22

Mar

7X Sale

70** Mar 22
6** Mar. 14

~WX "2X

francs

Amer shs rep com B stock

1,300

Highest.

Sale Prices.
86
Feb. 21

Mar.

14V* Jan.

34** Mar. 30

37

43

9

Mar.
Jan.

Mar.
17c
Feb.
23?* Mar.
98V* Feb.
25** Feb.
23

Jan.

24

9?* Jan.

109

Jan.

27
5

Feb.

7

128
22c
25
103
27 V*
25

Feb.

Jan. 24
Mar.
8
Feb.

24

Mar. 29

40*% Jan.

49

17k

2
20** Feb.
11V* Mar. 17

Jan.

9?* Jan.

Mar. 27

8** Mar. 13
38?* Feb.
4

47

62

71V* Feb. 28

174

Jan.

Mar.

11

9** Mar,

1 191

Jan.
Jan.

3
7

3

NEW YORK CURB MARKET

34

Price about
Jan. 3

NEW YORK
CURB MARKET

Since

In
March

Shares.

100 Massey-Harris Co Ltd com—*
Mavis Corp
*
Mavis Bottling Co of Am
*

51,400
191,500
21,700
3,300
7,200
29.900
43,000
1,300

26,200
70,600

5,100}
1.700

"""906
21,100
1,200

Corp

9,100
3,100
10,375

3,100

58 H Sale

2.400
500

.......

""loo

103

3% Sale

"54%

t54

*

600
200

20,100
1.800

14,600 National

"54% Sale"

Mar.

Mar.

103

Mar.

Mar.

9
1

1 % Mar.

Mar.

6

58

57

Sale
Sale

41

Sale

41

Mar. 14

41% Mar. 26

34

Mar.

7

91
53

Mar. 15

43

2

22% Mar.

Mar.

1

3 % Sale

76% Sale

"266

10% Sale
4% Sale

130

t!28

125"

125

*

34

*

67% Sale

Mar.

1.100

14,400
16,100
23,200
2,500
100

11,200
2,200
200

2,875
1,300

-

1,100
46,600
20,600
45,900
8,700
100

"800
355
10,000
3,850

N Y Merchandise Co

116

*

24

Sale
25

Sale

8%
29

140

8%
31
145

36%
141

2tH

38%
Sale

138

34

32%

34

*

33%

t32
*

emu

33

" Safe

6% Sale

39 % Sale
20% Sale
32% Sale
9%
12

13% Sale
48% Sale
29% Sale
32
34%
11

Sale

1st preferred

Sale

$2 cum partic pref...

Sale

34

3434 Mar.

11,800

Preferred..
4,100
12,000 Pacific Steel Boiler
1,250 Page Hershey Tubes com..
19.100 Palmolive Peet Co com
3,850 Paraffine Co's new

"""955

14455
17,600
3,500
18,600

55
100

31,400
18,900
700

3,400
2,600
4,900
450

Jan.

*
*

94 % Sale

Sale

85% Sale

Sale

44% Sale

38

34

Sale
Sale
Sale

t99

49%

50

101

50

35
104

38

Sale

54% Sale

*
100

555

55

Sale

128

8% Sale

6% Sale
10

tlO
12
21% Sale

10
20
8

12

10%
8ale

Sale

6% Sale
11
10
20

Sale

10^
Sale

"""355
3,300
20
60

2.100
1.400

64.555
300
90

.»
50

100

8,700
1,000
600

100
150

"9,955
975

105,900

*

Pratt 8c Lambert...........*

20

10
8% preferred
...100
850 Prudence Co 7% pref..
100
10
5,700 Pyrene Mfg
100 Quaker Oats com...
.....
Preferred
100
170
...

27% Sale

8# Sale
153

t211

Sale

14%
52 % Sale
t245 250

,.*

*
18,000 Richmond Radiator com
7% preferred
3.700
1,300 Rolls Royce of Amer pref.100

t8K

9

25

27% Sale

Sale

Mar. 20

Mar. 26

12*4 Mar.

2

5

9234 Mar. 31

9234 Mar. 31
3334 Mar. 15
1234 Mar. 21

Mar.

7
7

Jan.

23

11*
43

Mar. 20

16

Jan.

4
Mar. 20

1334 Mar. 21

1254 Mar. 21
3034 Jan. 18
1634 Feb. 17

49

Jan.

10

4234 Jan.

6

38

934 Mar.

24

28

28

Mar. 12

Jan.
10
7
38*4 Mar. 27

6 14954 Feb.
15
1434 Feb.

43

Mar. 20

1334 Mar. 21
49
Mar. 30
3034 Mar. 30

Jan.

9

9234 Mar. 31
2954 Feb. 20
1136 Feb. 16

Mar. 26

30

2 10034 Mar. 19
834 Mar. 19

Mar.

5

Mar. 30

3034 Mar. 30
13

Feb.

27
23

9234 Mar. 31
35

Feb.

1

14

Jan.

27

32

Jan.

31

89

31

5

Mar. 26

Jan. 18 IOOH Mar. 19
Mar. 19
Mar. 26
6
3
5034 Jan.
4754 Mar. 24
5134 Jan. 10
Feb.
10
9
1354 Jan.
1454
7

49

Mar. 13

Mar. 29

96

Mar. 29

90

Jan.

91
Mar.
2
1
9 10434 Mar. 13

85

Feb. 28

8634 Mar.
9934 Mar.

28
4434
52
45
103
Mar. 21 105
93
Mar. 12
96
53% Mar. 20 68
Mar. 10

4034 Mar. 8
49% Mar. 20
37% Mar. 6

11834 Mar.
5

Mar.
Mar. 31
Mar. 28

934 Mar. 3CN
10
20

Mar. 12
Mar.
1

Mar. 27
Mar. 19
Mar. 21
Mar.

6

84

Sale

7

Mar.

2

12% Mar. 30
10

Mar. 12

2034 Mar.

"t
27

1%

Sale

54
267

56
Sale

3

8

Mar. 27
10 45
Mar, 21 10534 Jan.
9
Jan.
Jan. 30 100
9
Mar.
Jan. 10
68
6

48

Jan.

10 106

Feb.

6

119
117
90

Jan.

28 12234 Jan.
4 12934 Jan.

19

Feb.
Jan.

18

9334 Jan.

31

Mar, 30

9

Jan.

6

14

Jan.

30

5

10

Jan.

12

20

Feb.

23

53

Jan.

4

2754 Mar.
8434 Mar.

1
3

2336 Jan.
5654 Jan.

Mar. 10

754 Jan.

6234 Mar.

1

9

7

144

Mar.

6

Mar.

6 230

Mar.

9

15634 Mar. 31

144

Mar. 28

210

54

Mar. 17

934 Mar. 1
5634 Mar. 21

24834 Mar. 26 267

Mar. 31

1% Sale

50c

Mar.

5

Mar.

134 Mar.

Feb.

834 Mar.
5134 Jan.
247

Feb.
Feb.

10254 Jan.
634 Mar.
295
Mar.
109

Jan.

3834 Jan.
9 27034 Jan.
1234 Jan.

2

2

Mar. 19

Mar. 12 268

Mar. 15

1% Mar.

Mar.
Feb.

6234 Mar. 24

1 328

Mar.

50c

Feb.

154 Mar.
256

Feb.

1134 Jan.

26
27
9
19
2254 Feb. 10

2234 Jan.
1034 Feb.
6534 Jan.
24

Mar.

Sale

35%

238

com... 100

20%
36%

242

4

Feb.

15

16

31

24

8434 Mar. 31
10H Jan.

15654 Mar.
234
50

57$

Feb.
Feb.
Jan.

Feb.

267

Mar.

190

Feb.

106 34 Mar.
Jan.
311
115

Feb.
Mar.

6234 Mar.
Mar.
328
13 34 Jan.
Mar.
3

Jan.

288

Jan.

19% Mar. 29

2334 Mar.

1954 Mar.

2734 Jan.

37

Mar. 28

38

40

Mar. 12

47% Mar. 22

37
40

243

Mar. 22 254

Mar.

Mar.

95% Sale

108

Sale

Sale

159

160

19% Sale

95
150

Mar. 13 110

Mar.

1

1854 Mar.

7

170

Jan.

104

Jan.

Mar. 26

Mar.

Mar.
Mar.

9 236

10734 Mar. 17 10834 Mar. 26

150

9

2834 Jan.

40

38

20

13

934 Mar, 30

Mar. 30

297

Preferred
....100
450
150 Royal Typewriter com
100
17,700 Ruberoid Co
2,000 Safety Car Heating.......100 135& Sale
105,900 Safe-T-Stat Co com

Mar. 28

33% Jan.
103
92

2834 Mar. 31

24

Mar. 15 10634 Mar. 20
9
Mar.
7
634 Mar. 24
8%
Mar.
9
295
Mar.
9 295
Mar. 23
11234 Mar. 21 115

2

23% Sale

2

52

1634 Mar. 17
1834 Feb. 20
2336 Mar. 2

261

Sale

Mar.

5434 Mar. 31

4

6234 Mar. 30
1634 Mar. 17

834 Mar. 10

Sale

Sale

28

5

Jan.

Mar. 30
Mar. 17
Mar. 22
Mar. 2

834 Mar.
155

297*" Safe
50c

26

Jan.

49

190

8% Sale

27

38

50

9% Sale
54%
55
249% Sale

23

9 10434 Mar. 13

6134
1634
2134
2334

4034 Mar.
Sale

Jan.

Jan.

9554 Jan.

12 100

9934 Mar.

_

6 128% Mar. 30

Mar. 30

215

8%
9
14734 Sale

114

...




9

15

1654 Mar. 23
3334 Mar. 6

6
6

105

...

For footnotes see page 41.

15
15

26

Sale

23

217%

tl4

*
com...
* 277
700 Remington Arms Co com...*
5
67,400 Repetti Inc
6,600 Republic Motor Truck v t c_*

1,375 Royal Bak Powder

Feb.

10834 Feb.

Jan.

9%

27^ Sale
62 % Sale

3,000 Q-R-S Music
1,980 Realty Associates

610 Richman Bros Co.

25

11

83s Feb. 24

21% Sale

.....

Procter & Gamble com..

24
11

100

550 Piedmont & Northern Ry.lOO
25
300 Pierce Butl & Pierce Mfg

40,800 Pierce Governor Co
*
50,900 Piggly WIggly Corp com
Piggly Wiggly Western Stores
Co class A
*
7,700
12,000 Pines Winterfront Co cl A..5
Pitney Bowes Postage Meter

13400
9,600
3410

1

Feb.

Jan.

Mar. 17

Mar. 21

200 Pittsburgh Screw & Bolt...*

2,400
1,485

Feb.

Jan.

Jan.

25

2,625 Phelps Dodge Corp.......100
375 Phila Dairy Prod prio pref..*
*
33,300 Philip Mor's Cons Inc com
Class A
25
19,400
Pick (Albert) Barth 8c Co
Common v t c
1
5,700
Pref class A (partic pref)
*
42,700
10
2,300 Pickwick Corp com

Potrero Sugar common..

§434
80
11834

17 14234 Feb.

_

47% Mar. 24

48% Sale
U3% 14

104

Co
9,500
11,110 Pitts ALE RR
1,140 Pittsburgh Plate Glass

_

8

Mar. 21

Mar.

43

90

*

.....

9

Mar. 13
Mar. 30

48% Jan.

*

Groc Co cl A

Jan.

78

6
,

29
Mar. 16
Feb. 24

34

7

,

Mar.

13
27

7 Mar. 29

9 141

18 105

Jan.

1234 Mar. 21
39?4 Mar. 1
2034 Mar. 1

27

Class B

Stove

83
52

9

9

Mar. 14 141

1634 Mar.
3334 Mar.

7

f37

Peoples Drug Stores

Jan.

3934 Jan.
3834 Feb.

38% Mar. 27

Mar. 21
Mar. 17

9834 Mar.

Penney (J Q Co cl A pref.100
Pennsylvania Salt Mfg...
50

100 Perfection

6

com.

80 Pepperell Mfg Co

1

7

10H Mar. 29

4

Mar. 30
Mar. 29

2 107% Mar. 22

1634 Mar. 13
3334 Mar. 6

30

*

6,445 Ohio Brass class B
1,400 Ovington Bros partic pref.

Pender (D)

25

Feb.

21

Jan.

3034 Mar.
1134 Mar.

92% Sale

Partic preferred

650
300

Jan.

Feb.

Mar. 13
Mar, 30

43

Parke Davis & Co

900

93

Feb.

Park Austin 8c Lipscomb

1.200

26

21
4

2

6654 Jan.
1034 Jan.

Mar. 16
Feb.
2

Mar. 29

7

106% Mar.
9% Sale
37

33%

North American Cement...

800

23

Feb.

Feb.

Stock purchase warrants..

10,600
2,300
6,100
3,240
1,300
25,800

2 141

Mar. 29

.

Niagara Share Corp
Nichols & Shepard Co

300

31

Feb.

334 Mar. 3f

Jan.

....

Niles-Bement-Pond

Jan.

45
23

Jan.
Feb.

6

27
Mar. 27
Mar. 28

91
53

Jan.

Mar/26
7034 Mar. 31
Mar.
1
Mar. 23 116
24
Mar.
5
Mar.
8

70% Sale
115% Sale

N Y Auction cl B com

4.500

Feb.

*

900 Pacific Coast Biscuit

—

73

10

49,800 North West Engineering
7,000 Novadel Process Corp com.
300

Jan.
Jan.
Mar.
Mar.

Mar. 16

3

Mar.

Sale

100

100

100 New York Transporation.

100

6254
6654
634
7534

3

83

Mar. 30

200 New Process Co.

400

Jan.

Mar.

34

Jan.

124

6% Sale

25 New Amsterdam Casualty

1,100
1,300

Mar.

16

10034 Jan.

*

6,300 New Orl Gt Northern RR.100

200

Mar.

33

6

Mar. 16

83

Nat Theatre Supply com

5.750 Newport Co prior com

Jan.
Feb.
Jan.
Mar.

Feb. 29

32% Mar.

Preferred
100
1,725
1
21,200 New Mexico & Ariz Land

4,100
3.900
850

4

Feb.

1034 Mar. 29
4% Mar.
5

8% Mar.
Mar.
4

9
10

21

10c

734 Mar. 17
8134 Mar. 28

6% Mar. 17
75
5% Mar. 9

7%

8% Sale
4X Sale

Feb.

22

Mar. 26

Feb.
Feo.

4454 Jan.
9034 Jan.

Jan,

30

2

Mar. 29
Mar. 28

Jan.

9954
8454
3834
3534

6

334 Mar. 31
69

Mar. 23

300 Newberry (J J) com

m

39

Mar. 27
Mar. 28
Mar. 14

Mar.

Sale

li*
112

21

3

Mar. 17

1% Sale

5

y*
7

Feb.
Feb.

95

43%

20

Mar. 29
Feb.
2

6454 Mar. 30

Jan.

86

Mar. 15

Sale

100 National Tile Co

•

m m

98

100

22,700 Nat Trade Journal Inc
10,700 Nelsner Bros Inc com....
Preferred
1,790
1.600 Neptune Meter class A

975
300

tm

Mar. 27

Mar.

100

125 National Tea Co pref..

mm

64H Mar. 30

343* Feb.

600 National Standard Co..

3,675 National Sugar Refg

100

44

Mar. 21

87

100 National Silk Dyeing Co

11,700
3,100

5% Mar.
434 Jan.

Mar. 28

50

95

10

Leather

""loo

2.000

7

Jan.

334 Jan.

1 114

Mar. 24

834 Mar. 29

6

Mar.

13934 Mar. 29 140
Jan.
54
4
63

6134 Mar. 29

5% Mar. 14

4% Mar.

97

103

Mar. 29

140

139% Mar.
54
Mar.

4% Sale
Sale

49

Mar. 13

32% Mar.

8%

59

Feb.

63

96

Mar. 16
Mar. 14
Feb. 15

62

35

2

Jan.

110

6

Sale

24

8
1854 Mar. 10
12 18734 Mar.
9
11 11354 Jan.
14
Jan.
Feb. 29
58
9
Feb.
Jan.
6 120
9

111

Mar. 15

2%

55 %

12

Jan.

60

Feb.

Mar. 10
Mar.
9

Mar.
Mar.

Sale

2%

7
25

2254 Feb. 11
6334 Mar. 14

9

Feb.

Mar. 20

Feb.

Jan.

4854 Jan.

Feb. 27

Mar.

4,800 Nat Manufacture & Sts.
200 Nat Recording Pump Co

15.300

3234 Mar.

50

600

"2,275

11

60
55

Mar. 14

Mar.

Sale

65,400 National Food Prod cl B

3,100

Jan.

Mar. 16

100

100 Nat Fireproofing pref

27,000

Mar. 14

Mar.

110
50

....100

Preferred

495

325

19

170

Sale

.....

~3"666

Jan.

100

6,150 Monsanto Chem Works com *
800 Moore Drop Forging cl A
300 Motion Picture Capital..
25
24,500 Mu Rad Radio Corp
3,800 Murphy (G C) Co com.....
100
8% preferred
...
*
14,200 National Baking com

3.000

19

Sale

178

Minneapolis-Honeywell
Regulator com.......
Preferred...
400
200 Mirror (The) pref

1854
26

31

Mar. 20

47

110

Sale

1,900

1.500

47

Mar. 14

32% Mar.
55% Mar.

58% Sale

55% Sale
172

"46" "52"

....

1,650

Mar. 14

Mar. 13

15

Sale"

115%

*
Pref without warrants._ 100
com

2,100 Met 5-50c Stores class A
6
Class B
3.500
46 %
Preferred
100
3.500
100 Metropol Paving Brick com.*
10 Miag Mill Mach warrants..
* 108
16,100 Midland Steel Prod
3,400 Midvale Co
96
300 Miller Rubber pref
100

900

Jan.

17
Feb. 25
Jan.
5

60

com

41,700 Metropolitan Chain Stores

700

Jan.

20

21 % Mar.
Mar.
60

Sale

60

§\% Sale

*

.....

17,300

i°sH

Mar. 19

53

50 Metal 8c Thermit

50

Mar. 21

23

47

100
3,000 Mengel Co
...100
2.800 Mercantile Stores Co
563 Mergenthaler Linotype....
*
37,700 Mesabl Iron...

,

2654 Mar. 24

Feb. 28

185-

21

Sale

22

Sale

McClellan Stores new cl A.

440

110

Sale

*
c.«

McKeesport Tin Plate

5,800 Meadows Mfg Co
28,675 Melville Shoe Co

300
25

175* Sale

Sale

20

—*
May Hosiery Mills (4 pref__
McCord Radiator & Mfg v t

26

17
22

Highest.
Sale Prices.
Jan. 24
46

Sale Prices.
Mar. 14
39

Sale Prices.
40
Mar. 14
Mar. 24
26?

21% Mar. 15
15% Mar. 15

Sale

23% Sale

Sale

Lowest.

Highest.

Lowest.

Sale Prices.
39
Mar. 14

Ask.

Ask. Bid.

Bid.

Sale

May Drug Stores Corp
McCall

Ask.

16

200 McQuay-Norrls Mfg com—„*
15,400 Mead Johnson & Co com—

200

1*300

Bid.

INDUS. & MISC. (Con.) Pat

Mar. 31.

Mar. 1.

1928.

Jan. 1.

Share*.
200

RANGE SINCE JAN. 1.

PRICES IN MARCH.

SALES.

AOQREQATE

6

2254 Mar. 13

7954 Jan.
81 % Jan.
135

Jan.

1856 Mar.

Jan.

5234 Jan.
Jan. 26
10 10854 Jan.
7
Jan. 28
13 IOO
110
Mar. 26
170
Mar.
6

14 287

2254 Mar. 13

NEW YORK CURB MARKET
AGGREGATE SALES

PRICES IN MARCH.

NEW YORK
CURB MARKET

In

Since

March

Shares.

62.400
m

-

-

...

100 Sangamo Electric

-

3,940

480 Savannah Sugar

2,200

2,700 Schiff Co

325

Ask, Bid.
Sale
455

410

57

Sale

Lowest.

Ask
Sale

67% Sale

tllO

112

237 % Sale
110
120

256

49,200

.*
Seeman Bros common......*

34,200 Selberllng Rubber com
.*
Selfridge Prov Stores Ltd—
8,200
Ordinary....
£1
19,500 Servel Corp of Del cl A com.*
283,600 Servel Inc (new co) v t c
*
Preferred v t c
7,700
....100

1,100

93*700
3,600

900

mm mt-rnmm

m.

21,500

8,500

19,900
590
6,600
725

140

4,100
225

20

300

1,700

21.700
1,350

Silica Gel

Corp com v t c...*
Silver (Isaac) Ac Bros com
*
Singer Mfg
100
Singer Mfg Ltd
£1
Smith (A O) Corp com...
*
Preferred

24% Sale"
18% Sale
92

Sale

100

t35%
39

36
Sale

41% Sale
37

48% Sale
40% Sale

Sale

4% Sale

4 %

1% Sale
6% S&le

6% Sale

30

Spalding (A G) 8c Bros com.*
Spang Chalfant & Co, Inc.
Span 8c Gen Corp Ltd
£1
25 Span Riv Pulp 8c Pap com. 100
137,600 Sparks-Withington Co.....*
29,200 Stand Com'l Tob com......*

4

mmmmmm

100 Stand Invest Corp $6 pref.
f5H preferred

•

""800

*2,900

700

48

Sale

100

25

mm

48 X Sale
430
Sale

~6" Safe"

5% Sale

54% Sale

50
100

Sale

52

Sale

17

29

Mar. 12

1

8
2

67% Mar. 20

56

Mar. 10

19% Mar. 29
1
53% Mar. 7
1 455
Mar. 22
1
7% Mar. 27
7
89
Mar. 21

48% Mar.

"6% "T"

55% Mar. 30

Mar. 16

430

Mar.

5% Mar.
Mar.

.

8% Mar. 24
7% Mar.
1
27
31

33

25% Mar.
31% Mar.
18

Sale

3% Sale
Sale

31

Mar. 16
Mar. 16

9

28% Mar. 23
35

Mar.

Mar.
2
Mar. 22
Mar. 27
Mar. 20

18
40

157

Sale

30% 8ale
5% Sale

162

Mar.

33% Mar. 24

Mar.

6

Mar. 31

63

Mar. 10

Sale

55% Sale

58

60

51% Mar.

2

100

100

Mar. 12 101
Mar. 12
1% Mar. 10
1% Mar. 15
3% Mar. 9
3% Mar. 29
106
Mar.
2 107
Mar.
5

1% Sale
3% Sale
33V

Sale

33

Mar. 28

36

Mar.

100

.

100

500 Stein-Bloch Co

1,400

125

6

100
125

*

175 Stetson (John B) Go com....*
3,200 Stinnes (Hugo) Corp
...»
2,400 Stromb-Carlson Tel Mfg
•
4,150 Stroock (S) & Co
*
21,500 Stutz Motor Car.
.......*

1,400
400
'

3,700
8,900
50

50 Sullivan Machine Co

300

500 Swedish Match cl A..100

300

11,000
80

240

55
19

Sale

8,600
1,300
160

Preferred

Sale

18 X Sale

17

50

500
150
200

3,300
25

25

100

500

4,800
1,300
3,100
88,200

Preferred

Sale

25% Sale

r

t c

.*

new w i

35,700 Unit Piece Dye Works

18,200
6,600
2,700

Preferred
10
3,500 United Shoe Mach com....25

15,400

U S

....

rnmmmm m

100 U S Stores class B..
700 Universal Pictures

"iod

Sale

62 %

3% Sale
28% Sale
til
11%

50

5.500
2,800

9,100

Class B

20
32

Sale

33%

6,200 Walgreen

*

2,200

200

200

12%

14% Sale

10

Sale

12%

100

400

For footnotes

class A.....

20 Warren Bros 2d pref

page 41.




Mar.

Mar.
Mar.
Mar.
Mar.

Mar.

Mar.
Mar.
Mar.
Mar.

5

15
12
13
31

Sale

8ale

42

Mar.

Mar. 31
Mar. 2
Mar.

Sale

3%
4%
29% Sale
11%
12
11% Sale

44% 8ale

Jan.
Jan.

12

Jan.

27

15

Jan.

3

4% Jan.

23

Feb.

8

23

Feb.
2% Jan.
3% Jan.
24
Jan.
765
Jan.

Jan.

3

20

Jan.

3

26

Feb.

2

Jan.

27
21

11
5

S?

si*

7^

s

35%
505

Jan.

120

100

Feb.

102

60c

Jan.

Jan.

10%
11
20% Sale
60% Sale

2% Feb.
102% Feb.
33% Mar.

48
53

4

15

Sale

28% Sale

98

Jan.

Mar. 13
Mar. 30

66

Feb.

43% Mar. 12

38

Mar. 29

Mar.

9 100

35% Mar.
107% Mar.
Mar.

6% Mar.
10% Mar.
20% Mar.
58

68%
55

Mar. 16
Mar, 10
Mar.
Mar.

Mar.

13% Mar.
28% Mar.

Mar. 23

Mar.

Mar. 29
Mar. 7
Mar. 31
Mar. 30

53% Mar.
106% Mar.
9
Mar.

70

64% Mar.

Sale

67% Sale
10

Sale

1

Sale

22% Sale
Sale

73

Sale
103

Mar. 30

79
Mar.
9
20% Mar. 14
98% Mar. 23

Sale

70

51% Mar. 12

70

99
98%
76
72% Sale
72% Sale
71%
101
88% Sale
10%
10% 10%

10%

Mar.

Mar.

7%

25% Sale
18

Sale

25% Sale
16%
16%

24% Sale
15% Sale

5

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

1

Mar. 26
85% Mar. 6
10
Mar. 21

tl2%

13%

Mar. 23 22
7% Mar. 19
7%
128
Mar. 7 128
24% Mar. 26 25%
15
Mar. 28 16%

Sale

41% Sale
104% Sale

18% Sale

20% Sale

76
Mar.
39% Mar.
Mar.
17% Mar.
04% Mar.
18
Mar.

37% Sale

34% Mar, 27

123

31% Sale

123

19% Sale

15'

Sale

14

72

67!

Sale

71% Sale

Sale

Sale

13{
67 i
105

16
23

Jan.

14

Mar.

11% Feb.
103% Jan.
33

3

Mar.
Mar.
Mar,
28
17% Mar.
31 104% Mar.
12
24
Mar.

l

Jan.

i

Mar.

13

110
110

10
23
14

Feb.
1
Jan. 26
Feb.
7
Feb.
7
Feb.
7
Feb.
7

40% Jan. 28
107% Mar. 7

Feb.

Mar. 30
Feb. 18
7
21% Jan. 14
66
Jan.
3

6% Feb.
10% Feb.
19% Feb.
58
Mar,
13% Feb.
26% Feb.
48
Mar.
52% Feb.
105% Feb.
9
Mar.
11% Jan.
63% Jan.
Jan.
Mar.
Mar.
Mar.
Mar.
Feb.
Mar.
Jan.
Jan.
Jan.
Feb,
Feb.
Mar.

9

15
27

5

,ss

29
31

627

24

Mar, 15
Mar. 26

24

Mar.
46% Mar.
Feb.
51
Jan.
101
Mar.

33% Jan.

14

37% Mar. 31

Jan.

14% Mar. 31

107% Mar.

5

16
21
12
29
31
29

Jan.

450

22

Mar. 19
Mar. 7
Mar. 1
Mar. 5

76

\

12
7

18% Jan.

110

3% Jan.

Mar. 23

44
1 140

Mar. 12
16
Mar.
6
71
Mar. 26 106

Jan.
Jan.

16

Jan.

25% Jan.
14% Jan.
286
Jan.

Mar. 22
Mar.
5

22

24%
12

9
Mar. 27

25
134
Jan. 24
101% Mar. 17
133
Feb. 10
34% Feb. 14
25% Mar. 15
346
Mar. 12

127% Jan.
95
125

14% Sale
22

12

Jan.

178

Jan.
Feb.

64% Sale

24
100

Jan.

90
96

Mar.

11% Mar.

53% Sale
59% Sale
107% 108
109% Sale
10
11
9%
9%

23

17

Sale

67

Jan.

17
20%
102% Mar. 14 107
9
Mar. 24
10%
26% Feb. 29 35

30

Sale

6

16

Jan. 20
Jan.
9
Mar. 28
189% Jan. 30
15
Jan. 17
101% Mar. 22

Mar.
Jan.
Jan.
Feb.

13% Sale

Feb.

52

3%
28%
10%
11%

40

25
24

Mar.

53

189% Jan.
14% Jan.

Mar. 26
Mar. 17
Mar.
9
Mar. 9
Mar. 9
Mar. 9
Mar. 26
Mar. 7
Mar. 30
Mar. 30

55

Jan.

Jan.

30
54

Feb.
Mar.

3% Mar.
29% Mar.

10}

Jan. 26
Feb.
2

1% Feb. 10

Sale

21

12
23

36
118

Feb.

4

10%

Jan.

112

Mar.

21

Jan. 30
Mar. 16

1% Mar. 15

Mar.

502

3

35% Feb. 23

92

Sale

Jan.

Mar.
7
Feb. 15
Jan.
3
Jan.
5

40

42

618

Mar. 10
Jan. 13
Jan. 16

Feb. 17
Mar. 22
Mar. 27
162
Mar. 20
27% Mar. 15 33% Mar. 24
8
6
Mar. 31
2% Feb.
140
Jan.
140Jan.
6
30
Jan.
64
Feb. 17

Feb.

Jan.
Jan.

Mar. 14

36%
Sale

Mar. 30

P

13

24
120

Mar.

Mar.

Jan.

Jan.

23% Jan.
31% Jan.

92

15

Sale

9li*
If*

30
49
Mar, 8
65% Mar. 2
Feb. 24
77
Feb. 11
19%
39
Jan. 16
53%
428
Jan. 30 455
Feb. 10
7%
Feb. 25 103
109
Jan. 30 109
Feb. 24
9
Mar.
1
9%

Sale

54% Sale

80
92

31*

29

Jan.

40

102

12

9

30
3
48% Mar. 30
44
Jan. 23

10

Jan.

14% Mar. 29

Mar. 26
Mar. 17
Mar. 8

Mar.

50

72,800 Watson (Jno Warren) Co...*
28,400 Wesson Oil Ac S D com v t c..*
1,300
Preferred
...»
see

Mar.

4

Pref without
warrants.....

7.100

3

Mar. 12

45

......

765,300 Warner Bros Pictures......*

13",600

Mar.

Mar. 14

11% Sale

64% Sale

Co com
Pref with
warrants.......*

3,000 Warner Gear Co

Mar. 30
Mar. 27

12%
05%
35%
3%

Warrants

2,800

33

9

16
16

Mar. 22

Mar.

48

I..II.

6,200
1,000
100

50

Mar.

100

....

......

100 Wahl Co
Preferred
25

25

27% Sale

30

99

34% Sale

29% Mar.

33% Feb. 21

....

400 Van Camp Packing pref...50
175 Vulcan Last Co..
13,800 Waitt Ac Bond Inc class A..*

200

17

8

96

3

t50%

Dairy Prod class A.....

14,700
Foreign Sec com....
6% preferred.
7,800
73,200 U S Freight..
.....*
15.515 U S Gypsum common......20
72,200 U S L Battery common.....*
5,500
7% preferred class B
10
2,300 U S Radiator common.....
4,900 U S Rubber Reclaiming...

mmrnrn m

30% Sale
18% 8ale

35% Sale

U S Ac

6,300
3,300
32,600
3,440
34,800
1,000

57% Mar.

27% Mar.
26% Mar.
18% Mar.
14

Sale

Class B
900
325 U S Finishing Co com....100

100
275

8ale

*

700

5.700

Mar. 22

144

12

com..*

16,800
6h% preferred
100
4,400 Unit Profit Sharing com....*

~i"oo6

131

100

Class B
69,100
96,600 United EI Coal Co
135 United Eng 8c Fdy

100

Sale

96

125

23,750 Tubize Artificial Silk cl B__* 460
Sale
200 Tulip Cup Corp com
3,500 Tung-Sol Lamp Wks com...* U0%
11
Class A
10,000
tl9% 19%
13,300 United Biscuit Co cl A
66
Sale

15,410

27

164
130

25

Class A common..
31,700
.....*
70,710 Trico Products Corp com
♦
17,800 Trumbull Steel com
25
Com ctf of dep....
12,740
25
Preferred..
4,725
100
Preferred ctf of dep
3,400
100
11,700 Truscon Steel com
10

3,400

Mar. 13
Mar. 30

Mar. 28

102% Mar. 14 107
9
Sale
9
Mar. 24
9%
28% Sale,
1
30
28% Mar.
§:
32
Mar. 23
43%
15
Sale
14%
14%
14% Mar. 29 15%

...100

160 Torrington Co
Trans-Lux Pict Screen

15,600
25.700

Mar. 29
15
Mar. 29
Mar. 12 101% Mar. 22

52

kr

74,600 Tishman Realty Ac Constr..*
28,600 Tobacco Prod Exports...._.*
1,700 Todd Shipyards Corp.....
*

39,500

53

*

15,200 Swift 8c Co
...100
338,100 Swift International
15
65,000 Syrac Wash Mach B com...*
57 Teitz (Leonard) warrants....
Tenn Products
1,100
Corp com...*
20,800 Timken-Detroit Axle..
10

6

Mar.

98

2,100 Swedish-Amer Invest pref. 100

4,550
87,700
3,000

49% Mar. 21

53

*

250 Superheater Co

"400

49% Mar.

.....100
*

Jan.

99
Feb. 27
Feb.
Mar. 28 100% Feb.
Feb.
28% Feb. 18
Feb. 28
48
53
Jan.
Feb. 24
34
Feb.

1% Feb.
29% Jan.

15

8,890 Stern Bros class A
V t c com class B
2,100

7% preferred...

21 129
Mar. 16
19
30% Mar. 31
3 123% Mar.
7

118

com.

800

Feb.

31
120

143

34

9

Mar.
Mar.

39% Sale

1,000 Stanley Co of America
*
100 Stanley Works
.....25
10 Steel Co of Can com......100

m

689,500

8

47% Mar.
49% Mar.
65% Mar.

7% Sale
Sale

Jan.

65c
1

Mar.

86

25

Feb.

26
110

7% Mar. 10

24

Mar. 30
Jan. 23
Mar. 30

111

4% Mar. 23

6% Mar.

Sale

100 Standard Tank Car com....*
50 Standard Textile pref B..100

<•»

mmmrn

Standard Mot Constr

Preferred

18% Mar. 30
10% Mar. 22

Mar.

4% Mar. 20

19

19% Sale

6,000 Standard Pub class A..
25
4.200 Stand Sanitary Mfg com...25
New common.......
6,400
*

6,400

Mar. 2

*

&2.100

600

Mar.

33

35

Prices.
Mar. 27
Feb. 10

18

19% Mar. 1

41% Mar.

lly>

91

Sale

•

38*200

29% Mar.
21% Mar.
36% Mar.

Mar.

6% Sale
24

200 Southern Ice & Util class A.*
Southern Stores Corp cl A..*

56,700
214,200

7

Mar.

4h

Sale
Sale

14,000
3,390
56,700
287,300

2.020

23% Mar.

29

Highest.

Sale Prices.
Sale
310
Jan.
5 496
Feb.
9
50
Jan. 10
70
32% Jan. 23 32%
215
Jan. 21 262

17

30% Mar. 31

100

53,200 Southern Asbestos Co
..*
4,100 Southern Groc Sts conv A..*

7,000

29

Mar. 30
Mar. 16

33

1.000 Snia Vlscosa Ltd
200 lire
4,300
Dep rets Chase Nat Bank

.

Mar. 30

52

28%
119%
20%
18%

3,000 Shredded Wheat Co

*6"400

70

115% Mar.
Mar.
Mar.
Mar.
Mar.
91% Mar.
28% Mar.

'30% Sale"

29 H Sale
Sale

200 Sheffield Steel Corp com
*
1,100 Sherwin-Williams Co com..25

650

Mar. 10

48

2,200 Sharon Steel Hoop
.....50
1,285 Sheaffer (W A) Pen com..100 815
New
78,200

40,600
200

Lowest.

Sale Prices.
7 496
Mar. 27

Mar.

230

120

20% Sale
96 %
97

Partlc ctfs 2d paid........
Partic ctfs 3d paid..

400

Highest.

Sale Prices
398
Mar.
55

Sale

800 Scullen Steel pref

15,600
6,100

«.

com..

37,400 Schulte-United 5c Ac $1 Sts..*
Pref partlc paid..
39,800
100
1,600 Scotten-Dillon Co
10
2,250 Scovllle Mfg Co
25

600
350
100

m.

Safe

218

com

7% cum conv pref
....100
5,000 Schulte Real Estate Co.....*

4.000
7.200
2,000

~

*

875

'

Bid.

Mar. 31.

com

9,580 Sanitary Grocery Inc....

190

Mar. 1.

1928.

INDUS. & MISC. (Can.) Par Bid.
Ask
12,220 Safeway Stores com
„« t305
320
400 St Louis Car Co com
10
88,400 St Regis Paper Co
..*
55 % Sale

6,370

RANGE SINCE JAN. 1.

Price about
Jan. 3

Jan. 1.

Shares.

35

11% Jan.

21% Jan. 10
Mar. 23
Jan." 7
66
Mar. 7
109% Mar. 31
10% Jan.
7
12% Jan. 21
70
Mar. 30

P

57

Feb.
9
Jan. 18
Jan. 27
14 25% Feb. 15
23 100% Feb. 10
_

5

19

9

85

18
26

84% Jan.

9

92

3

T

14

16% Jan.

9

Feb.

23

24% Jan.

Mar, 19 11
Jan.
4 128
Jan.
Mar.
Feb.
Mar.
Mar.
Feb.
Mar.
1.04% Mar.
13% Jan.

23
28
8
16
23
15
28

31

31% Jan.
3
56% Jan, 30
13% Jan. 25
67
Feb. 21
102

Jan,

Jan.

108% Mar. 24
Mar. 27
Jan. 25

Jan.
Mar.
Feb.
Jan.
Feb.
Mar.
44
Mar.
140
Mar.
17% Mar.
Mar.
24
Mar.

?i*
7§*

37«
56'
20

73
6 106

14
9
12

27
7

29
3
8
16
21
12
29
31
29

Mar. 31
Jan. 30
Jan.
7
Jan.
3
Mar.
5

NEW YORK CURB MARKET

36
AGGREGATE

Price about
Jan. 3

NEW YORK

CURB MARKET

In

Since

March

Jan. 1.

4,4001
3,000
1,810
800
125

24",900

Bid.

Par

24,900

Winter

Sale

34

Sale

38

75

"

6,400
800
10

8,000
15,200
275

40

39

14% Sale
23 % Sale

Mar. 30
Mar. 29
Mar. 21

Mar.

5

Mar. 16

25% Sale

12

Mar. 15

15

Mar. 30

Jan.

27

27

Sale

30% Sale

22 % Sale

17 %

15

22%

22%
13%
37

15
Sale

36% Sale

Conv pref

320 Youngst Sheet & Tu pref. 100
1,720 Zellerbach Corp..

52 J

—

Sale

68!

.....

500 Zenith Radio

31% Sale

Sale

30% Mar.

33% Mar.

1

8

49% Mar.
8
68
Mar. 31

Mar. 27

3

40

Feb.

34

8

40

12

20% Mar.

6% Feb.
33% Mar.
98% Feb.

26% Jan.
Feb.

22% Jan.

IV*
20
115

Feb.

Mar. 28

104

Mar. 21
Mar. 21

34% Mar.
34% Mar.
106% Jan.

52% Mar. 31
68% Mar. 31

29
21
21
16

27% Mar. 22

6

Feb.

12% Mar.

Mar.

Mar.
Mar.
Feb.
Mar.

Jan. 31
8% Jan.
4
15
Mar. 30
Mar. 16
Jan. 30 253% Jan. 23

98

22%
22% Mar.
15
12% Mar. 16
115
Mar. 28 115
38%
34% Mar. 27
34% Mar. 27 38%

35

Jan.

34!

6
com

59% Mar. 30

4

147% Feb. 83 159

250

27% Mar. 22
20% Mar.
Mar. 24
100
Mar. 27 105

Sale Prices.

Sale Prices.
Mar. 31
58

7

7%

7 % Sale

*
400 Worcester Salt Co
*
15.000 Worth Inc conv class A
3,900 Yellow Taxi Corp
Young (J S) Co common..100
60
8,000 Young(LA)Spr & Wire com *
15,200

59%
31% Mar. 22 35
159
Mar.
39
Mar.
39%
40
37
Mar. 13
58% Mar. 31

Highest.

Lowest.

Highest.
Sale Prices

148

Preferred

33.300 Woodworth Inc

500

Ask

Bid.

33 % Sale
152
Sale

*

500 Wolverine Portl Cement—10

"ii'ioo

Ask

Bid.

Sale

New

52,100

76

28

(BenJ) Co

120 Wire Wheel Corp common.

41",700

Ask

58% Sale

4.400 Western Auto Supply com A *
10,200 Western Auto Supply pref..*
100
2,360 West Point Mfg Co
*
5,800 Wheatsworth Inc com
Wheeling Steel com
100
300
Williams Oif-O-Matlc Heating
Common..
*
800

Lowest.
Sale Prices.

Mar. 31.

Mar. 1.

1928.

Shares.

Shares.

RANGE SINCE JAN. 1.

PRICES IN MARCH.

SALES

Feb.
Jan.

2
8

6

7
20

Mar. 28

38% Mar. 21
38% Mar. 21
6

53% Feb.

8

Mar.

68

Jan.

Jan.

44

68% Mar. 31

111

RIGHTS

"8"400

159,600
113,200
47,600

34'666
255",400
1,106,300

American Rolling

Mill

92 c

American Superpower...

350.700
73,200 Atchison Topeka A Santa Fe
143,300 Borden Co
5.000 Canadian Industrial Alcohol
269,200 Celanese Corp....
1,106,300 Cities Service
10,500 Commonwealth Edison
300 Detroit

100

Y.400
500

"6",000

58c

1% Sale

Sale

3 % Sale
5

Mar.
3% Mar.
Mar.

6

Mar. 31

5

5% Mar. 13

Sale

1% Sale
1% Sale

Creamery

1%. Mar.
6% Mar.

85 c

7% Sale

1% Mar. 31
1% Mar. 9
6% Mar.

62c

Mar.

13,200
1,100
45,600
1,300
600

1,400

28,800
79,100

7

Mar. 21

8% Mar.

Mar. 19

2% Mar.
5

4% Mar.

Sale

2

7% Mar. 12

18,300

66,600
6,500
52,200
4,300
4,750

146,847
9,400
10,675

50

2,600

900

800
«•

~

«

122,100
9,300
6,300

pref

100

pref

*#10

Corp A

*
*

1st preferred

800

"1,466
1,600
300
200

•

1,400

2,675

137% Sale
109% Sale

190

Sale

195

19

120%
19%

107% Sale

Sale

2% Mar. 31

*
7,200
2,050 Cent A Southw Util......100
7% cum pref
*
350

1% Mar. 21
11% Mar. 7

Sale

134% Sale

45% Sale
37% Sale
46% Sale
38% Sale
103
103% 103% Sale
30
30%
17
24%

"47% Sale"

48% Sale

145

Sale

5% Sale
Sale

5% Sale
36

Sale

33% Sale
26% Sale
111% Sale

20% Sale

21

Sale

6% Sale
38

Sale

36

Sale

1 n
.

"lb",500
50
125
.

"

—

_

5",800
3.000

3,700

JV

1U

100

7% preferred

100

Preferred

22,500 Con Gas E L A P Bait com..*
>nt'l G A E 6% pd pref..100
400
7% prior pref
...100
325

23% Sale

111% Sale

110% Sale

105

Sale

95
105
64

Sale

97

Sale

106

98%
107% 107% Sale

172

Sale

Sale

167% Sale

178% Sale"

104 J* Sale

17,100
525

400

B

68%
108% Sale
t68

25
25 Fall River Elec Light Co
*
39.400 Federal Water Serv cl A
3,825 Florida Power A Lt $7 pref..*
500 Galveston Hous Elec

14,200

3,900 Georgia Pr $6 pf

1,300

110% Sale
79 % Sale
43 % Sale
103% Sale
tl4

14%

"99% Sale"
109% Sale
30

Sale

34% Sale
105% Sale

2

Feb.

29

Feb.

10

104

Mar.

107%

Mar.

100

Mar. 21

7 % Mar. 31
7% Mar. 30

13

109

Sale

89% Sale
42% Sale
16% Sale
6%
7%
99% Sale
109% Sale
31% Sale

'33%

Sale

1% Feb.

50% Sale
10% Sale

Feb. 20

14% Sale

Sale

Mar. 30

31

2% Mar.

I*

_

,

Mar.

30

7

1% Mar. 13
1

% Feb.
8% Feb.

7% Mar. 30
7% Mar. 31
46% Mar. 30

Mar. 21

12% Jan.

Jan.

24 109% Mar. 24
Mar. 23

19 195
Mar. 22 118
3
22
18% Jan.
104
Feb. 16 109%
98

Jan.

Feb.

1

31
7% Mar. 31
7% Mar. 30
Jan.

37

Feb.

10

Mar. 16
Jan.

5

103% Feb.

29

24
7% Mar. 30
7% Mar. 31

92

Feb.

46% Mar* 30
48

101% Jan.
28% Feb.

104

Mar.
8
107% Mar. 16 109
7
49% Mar. 29
46% Mar.
Mar. 16
116% Mar. 28 119

Feb.
9
107% Mar. 16 111
4
46% Feb. 29 51% Jan.
Mar. 16
24 119
116% Jan.

2

Mar.

18

145

Mar.

1

169% Mar. 15

132

Mar.

3 168

Mar. 15

132

65%
5%
34%
33%
26%
111%

Mar. 23
Mar. 12

66

Mar. 27

21

7%
Mar. 19 38%
1
36%
Mar.
Mar. 28 26%
1 111%
Mar.
Mar.

1

Jan.

4

23

109

97%
106%
69%
171%

Mar.
Mar.
Mar.
Mar.

5 101
6 107%
79
8
1 183%

25

70
108%
89

46

103%
16%
7%
99%
100%
111% 109%

Mar.

6

Feb. 24 169% Mar. 15
Mar. 15
14 168
66% Jan. 11

Feb.

65% Mar. 23

Mar. 27

Jan.

5
3

Mar. 23

Jan.

4

36% Mar. 22

26% Feb.

5

Mar.

1

26

Jan.

9

Mar.

1

111

Feb.
Feb.

6 111%
16
7

Mar. 24
Mar. 21
Mar. 29

Mar.

9

Jin.

19

90

80

30

104%
33%
95%
105%

9

Mar. 24

Jan.

24 114

Mar. 21

Jan.

24

33% Jan.

4 101

Jan.

9
3 107% Mar.
Feb. 16
71
3

102% Jan.
Jan.

67% Jan.

Feb.

3

23 104% Jan.
Jan.
13 103
12
73% Feb.

13
8

31

188

108% Feb. 14
Jan. 17
5
Mar.

9
95% Mar.
48% Mar. 21

Mar. 20 110% Jan.
5 108% Jan.
Jan.
Jan. 25 145

106% Jan.

11% Jan. 16
44% Mar. 23
15

70
76

Mar. 24
Mar. 10

40

Jan.

13%
6%
99%
108%
27%

Jan.
7%
Jan. 16
1 101
Mar.
Feb. 18 111%
4
35%
Jan.

9

Mar. 14
Mar. 12

13
30
31
28
21

65

Mar. 31

99

Mar. 28
Mar. 23
Mar. 23
7
Mar. 23 100% Mar.

12
16 104% Jan.
9
12
19% Mar.

Mar. 30

65

Mar. 21
Mar. 14
Mar. 12

Jan.

21

Mar. 30

Mar. 31
38
33% Mar. 1
104% Jan., 4 107% Feb. 14
15
35% Mar. 21
31% Mar.
29

Jan.

19

81% Feb.

16% Jan.

10

21% Mar. 21

115

Mar. 30

5

27
3
11
15% Jan. 28
Mar. 22
45
15% Mar. 22
Mar. 26
73
11% Jan. 10

108

102

Mar.

24

Mar. 29

Jan.

Mar. 12

425

.

55

Mar. 21

Mar. 21

25

12

Jan.

Mar.

27

Jan.

Jan.

Mar. 22

Mar. 27

Jan.
102% Mar. 21 105
1 107% Jan.
Feb.
105

64

Mar. 26

7

24% Mar. 22

167

Mar. 22

1

Feb.

10

Mar. 22

Mar. 22

11

Mar.

19% Jan.

Mar. 29

21% Mar. 21

105% Mar. 23 106%
Mar. 28 450
33%
31% Mar. 2
Mar. 9 47%
45
46% 45
9%
7% Mar. 12
8% Sale

7
25

31

Mar.
30% Mar. 5 34
Mar.
65
Mar. 30 65
Mar.
38
1
33% Mar.
105
Mar. 20 107% Mar.
31% Mar. 15 35% Mar.

19

Jan.

30% Jan.

14% Mar. 29
45

Mar. 24
IV*
Mar. 10 73
2 110
Mar.
1
95%
Mar.
5
48%
Mar.
5 103%
Mar.
1
19%
Mar.
7%
Mar. 21
1 101
Mar.
1 111%
Mar.

30

Mar. 13

Mar. 22

1 104% Mar. 30

11% Mar. 15
44% Mar. 23

Jan.

30% Mar.

Mar. 23

Mar. 27

24% Mar. 22
90
Mar. 27

6 55
Mar. 26 114

Sale

37% Sale

23

16
14 115% -an.
Jan.
9
113% Jan. 23 115
Mar. 21
10
8% Feb. 24
57
Feb. 16
66% Mar. 23
Mar.
7
117% Jan. 16 145
114

7

92

111

6

Mar. 31

4

48% Sale
103% Sale
17%
18

166%

20

Feb.

Jan. 30
2% Mar. 3
2% Mar. 20

7

171

2

Jan.

10

Sale

106% Sale
Sale

100

3

Mar. 26
Mar. 15

Jan.

110

20% Sale

45% Sile
7% Sale

2%

Mar. 31

103

450

97% Sale

3

Mar. 30

77

2,900 International Ryg Co v t c.100
*
11,900 Internat Util class A
Class B
*
78,100
Participating pref
2.975
*

17% Mar. 31

Mar. 31

1

7

37% Jan.

38

Mar.

"69% Sale"

16% Sale

new

5% Feb. 25
11% Feb. 14

7

48
Mar. 30
6
Mar. 13
102% Mar. 20 104
7
30% Mar.
7
30
Mar.

37

68% Mar. 5 73% Mar. 20
Mar. 20
108
Mar. 20 108
106% Mar. 7 107% Mar. 13

103% Sale

com

__

114%

102% Mar.

100

..*
corp..*
Light Co... 100




Feb.

50c
7

Feb. 29

114

"72" Safe"

7% preferred

For footnote* see page 41.

26

10
3

Feb.

170

104% Sale

12

*

90 Hartford Elec

Jan.

106% Jan.

100

"l",200
80

com.

Preferred

45.500 General Pub Serv

2,000
3,100
27,000

3

8
2

16

Feb.

Mar. 12

Mar.

Mar. 16

16

1

Mar. 23

22

Jan.

7

Mar. 24

Mar.

15

100
8% preferred
100
24,800
25,400 Empire Pow Corp part stk__*

325

7

10
24

Feb.

135

*

10,900 Empire G A F 7% pref

200

1$

9

Feb.

3% Feb.
2% Jan.

Mar.

102% Sale

325 Edison Elec 111 Brockton...25

25

2*A Mar.

195

100
com

100
16,600 Elec Bond A Share pref
..*
440,000 Elec Bond A Share Sec
192,600 Elec Invest without warr...*
Elec Pow A Lt 2d pref A
*
8,325
Option warrants
...
61,900
*
600 Electric Ry Securities

7,400

Jan.

109%

31% Mar.

3,000 Eastern Util Assn common
Convertible preferred
3,700

325

6,600
9,700

Mar. 23

81
Mar. 24
102% Mar. 21 103% Mar. 28
Mar. 28
105
Mar. 14 107

Community Pow A Lt pref 100

575 Duke Power Co
18,000 Eastern States Pr

Mar. 21

*

5,300
134,600
97,300
4,075
24,000
100

Mar. 21

2

ifc

16

Central States Elec com....*

12,900 Cities Serv Pr A Lt $6 pref..*
7% preferred
..100
2,700
*
3,000 Columbus Elec A Pow
100
5,330 Commonwealth Edison
18,100

9

145

Mar.

12

31
28

1% Feb.

_

14

Jan.

I% Jan.

8% Mar.-16

151

161% Sale

151% Sale

30

Mar. 14

10

66%

Sale

7% Sale

49 % Sale

115

19% Mar.

Mar. 31

Mar. 31
Jan.

1% Mar.

90

7% Sale
t37%
37 %
38 % Sale

115%

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

5

100

107

...»

Prior lien stock

3

2% Mar.

115%
113%
8%
57%
130%
106%
187%

16

26
20

Feb.

8% Jan.

2% Mar. 31

2% Mar. 20

Commonwealth Power Corp—

6,700

Mar. 15
1 % Mar. 30
2% Mar., 2

Mar.

Feb.

Jan.

VA Mar. 16

Jan.

114

"20% Sale"

Sale

90

100

100 Cincinnati Car Co

6,100
1,100
1,450
2,320

Sale

Telep 6%% pref.....100

100 Central Pub Service com..
Class A

1,800
3,350

9% Sale

106%

100

25

45 Carolina Pow A Lt pref

500

Sale
109 % Sale

Sale

57% Sale
130% Sale

112

~18%

100

com

13,400 Blackst Val Gas A El com..50
Stock trust certificates
9,050
*
1,900 Bridgeport Gas Light
Brooklyn City RR
...100
222,700
51,400 Buff Niag A East Pow com..*
New class A w i
63,205
Preferred
...25
6,000

20

Sale

*

Participating pref

Bell

2%

1% Mar.
9% Mar.

10% Sale

*

83,200

60

Mar.

62c

Jan.

*

90 Arkansas Lt A Pow pref.. 100
Assoc Gas A Elec cl A
*

20

I*

Jan.

9

100
100

Common.B

500 Arizona Power

38,100

97,000
27,500
36,205
1,800

13

107

*

Amer States Secur com A

102.400 Amer Superpower
Class B common

-

10,700
7,550

til

100

Amer Pow A Light

Partic

3

1% Mar.

174 % Sale

Preferred

900

1

5% Mar.
1
17% Mar. 31
1% Mar. 26

1% Mar.

120% Sale

A Trac com

Amer Net Gas com v t c

275

2.600

2

2% Sale

»

500 Amer Pub Util pr pref

"

3$

Mar. 24
3% Jan.
4% Feb. 20
85c
Feb. 27

Sale

*

Preferred

175

65,300
29,770

2% Sale
1% Sale

Mar. 31
1
Mar.
Mar. 30

UTILITIES

Amer Gas A Elec com

Amer Light

Sale

Gas of Can..

White Sewing Mach deb rts__
t'l BL1C

1

2% Mar.
6

♦
750 Ala Power Co $7 pref
175 Amer Dist Teleg N J pref.. 100
Amer A Foreign Power warr..
70,500
Allotment ctfs part naid
6,800

29,200
21,870
75

65,300
49,400
2,800

2

2
5% Mar.
11% Mar. 10

Sale

1

55,400
Pacific Gas A Electric
6,800
1,400 Pennsylvania RR
Public Service Corp N J
74,200
St Louis-San Francisco
28,800
Southern California Edison..
79,100

200

100
75

17% Sale

Northern States Power A

5,100

3% Mar. 31

50c

50c

5% Sale

5i%

40c

25

32c

15,360 Loew's Inc
Marvel Carburetor
1,100
Middle West Utilities
60,300
Newmont Mining
1,300
900 N Y Chicago & St Louis

Union Natural

_

1
....

600 International Silver
...
100 Kayser (Julius) Ac Co
17,800 Lehigh Coal A Navigation...

600

1% Mar. 31
61c
,

7% Jan.
6% Mar.
1 % Feb.

.....

"V.206

1% Mar. 31
Feb.
3% Jan. 17
71c
Mar.
53c

,

400 Dominion Bridge
1,400 Dominion Stores

4,300 Flat
9,400 Fox Films
21,900 Gobel (Adolph)
42,800 Goodrich (B F)

5

Mar. 31

40c

4% Mar.

Sale

Mar.
Mar.

71c

Sale
3% Sale

1

...

"

1% Mar. 31

1% Mar.
Mar.

56c

American Metal

200 Armstrong Cork
Associated Gas & Electric

200

309,800

1% Sale

100 Aluminum Co

100

8,600

Jan.

103% Jan.
Feb.
24% Jan.

415

45

23 120

Jan.

16

51% Jan.
10% Jan.

3

3 100% Feb.

28

Feb. 18

6% Feb. 20
97

Feb.

3 106% Mar. 30
Mar. 31
8 450
6
33% Mar. 28

4

NEW YORK CURB MARKET
AGGREGATE SALES.

PRICES IN MARCH.

NEW YORK
CURB MARKET

Since

Mar. 1.

1928.
PUBLIC UTIL. Cond.
Par.
50 Jersey Cent Pr A Lt 7% pf.100

1,100 K C Pub Serv

Ask. Bid.

Bid.

Highest.
Sale Prices.

13% Mar. 30

com

25

Sale

25

20% Sale

Sale

*

com

100

28,900 Middle West Util com
$6 preferred
3,560
7% preferred
3,050
Prior lien
1,100
58,600 Mohawk & Hudson Pow

Lowest.

700

8

15% Sale
121

123

*

com

*

5

26% Mar.

110%
3%
13%
13%
110%
147

131

133

123

tl25% 127
30% Sale
109% Sale

125

134% Sale
98% Sale

Mar.
Mar.
Mar.
Mar.

97

134% Mar. 13
98% Mar. 16
123% Mar. 23
126% Mar. 14

200

35% Sale

Sale

Sale

*

108.025 Nat Public Service com cl A.*
Common class B.
10.700
*
Warrants
900
40 Nebraska Power pref.....100
1,200 Nevada-Calif Klec com
100
925 New Bedford Gas A Ed Lt..25
250 New Engl Power Assn com..*
40
6% preferred
..100

% Sale

14%
31

27% Sale

15
Sale

17%

18

7

70 Nor Ind Pub Ser 7%
pref. 100
Nor Ohio Power
com.......*

109"*

Sale

Gas A Elec 1st pf._25

300 Pacific Lighting common..
130 Pacific Pow A Lt 7% pref. 100
100 Penn Cent L A P *5 pref...
Penn-Ohio Edison

com

*,

7% prior preferred
06 preferred

100

*

...

warrants

....

Penn-Ohio Secur Corp
Pa Gas A Elec class A

*

22% Sale

25% Sale

25% Sale

7

25% Mar.

27

27

27

Mar.

1

18

Jan.

94

3 135

Jan.

4

29

29

6

11>
52 V

Jan.

3

25% Jan.

Jan.

29% Jan.
107% Feb.

Mar. 27

85

8ale

155

17% Mar. 15
32% Mar. 11
Mar. 28

1

75

Mar. 26

13% Jan.
27% Jan.
103

10| 108%
22

112
85

Mar. 15
Mar. 31

63

Mar.

3
32% Feb.
2
Mar. 28 109% Jan. 31
Mar. 21 111
Feb. 10

Jan.

4

Feb.

11
24

110% Jan.
33% Jan.

10

42

8

85

1

72

26% Feb.

6

30

Feb.

3

2% Feb.
19 110% Jan.

4
3

Feb.

Jan.

17

Mar. 31
99% Jan. 20
68
Feb.
2

113% Sale

114% Sale

"20% Sale"

20% 8ale

24% Sale

24~

25%

Sale

109

Sale

132% Sale
109% Sale

Sale'

132% Sale
108% Sale

Preferred

Sale

20% Sale

27% Sale

83% Sale

t33%
35
107% Sale
95

Sale

tl2

13%

12%
14%

34% Sale
40% Sale
106% Sale
107% 108
94
Sale
94% 95
18
Sale
13% Sale
14

Sale

16

Sale

67
55

70

71

Sale

59%

59

49%
11%

51%
13%

51% Sale
13

Sale

10

12

590 Southw P A L 7% pref...100
1,700 Stand Gas A Elec 7% pf._100
45,400 Standard Pow A Lt com...25
1,200
Preferred
3,200 Tampa Electric Co....

Preferred class A.

»

1,200 United Rys A EI Bait

*

17 138

Jan.

7

Jan.

12

9

92

Jan.

16

94

Feb.
Feb.

102% Jan.
107% Mar. 16 108
Feb.

35%

49

Sale

59

Sale

100% Sale

2
34% Mar.
40% Mar. 31
106% Mar. 12 108% Mar. 29
94

19% Jan. 17 26%
113% Mar. 28 121%
18
Jan.
16
27%
101% Mar. 28 101%
98
Jan.
19
98%
123
Jan.
3 136%
3 110
108% Feb.
18

Jan.

5

96

1

19

3

16% Mar. 31

13

22

20

Mar. 15

Mar. 29
Mar. 31

Mar. 28

109% Mar. 29 111
Mar.
6
68% Mar. 2 71% Mar. 20
50

Mar. 29

11% Mar.

9

51% Mar.
13

47
98

Mar. 22

9
74
Mar. 16 130
Mar. 27 180
Mar. 13 63%
Mar.
2 102
Mar. 21 111%

7

2

Mar. 22

Mar. 19
Mar. 27
Mar. 19

Mar. 29
Mar. 15

31% Mar. 20

106% Mar. 13 106% Mar. 13
Sale

35

35

Mar. 26

37

95

35%

1
28

Mar.
8
Feb.
2
Mar. 29

21

Jan.

107% Feb. 24 109%
79
Feb. 11
79%
32% Jan. 10 40%
106% Mar. 12 109
93% Feb. 17 96

Mar.

31% Mar.

36

4

Mar. 30
Jan. 31
Mar. 22
Mar. 28

19
Mar.
17 114
Feb.
12 111% Mar.
3
26% Jan.
28% Mar.
80
Mar. 29 83% Mar.

13% Mar.
13% Mar.

109

Sale

17

17
37% Mar. 29 37% Mar. 29
3 115% Mar.
113% Jan.
8

109

178
t35

20

Mar.

96

6

Mar. 13
Mar. 29

11

Jan.
Feb.
Jan.

17
18
30

6

27
28

Feb.

31
1

Feb.

14

Mar. 31
Jan.
7
Jan.
7
19
Mar. 31
16% Mar. 31
7
23% Feb.
111
Feb. 21

109% Jan.

5

68

Jan.

18

57%
42%
11%
60%

Jan.
Jan.
Feb.
Feb.

14

71% Jan.
57% Jan.

27

26

52

25

Feb.

15

13% Jan.

15

74

27

3
Mar. 22

117

Jan.

11 130

Mar. 19

178

Mar. 27 180

Mar. 27

34% Jan.
92

63% Mar. 19

Jan.

109

5

Jan.

9 102
Mar. 29
30 112
Jan. 21
10
31% Mar. 20
105
Jan.
19 105
Jan. 19
106% Mar. 13 106% Mar. 13
3
95% Feb.
3
95% Feb.
29
Jan.
3
38% Feb. 14
92
Jan.
6
96
Mar. 29

30% Jan.

26% Sale

27% Sale

29% Mar.

27% Mar. 28

28% Jan.
25% Jan.

3

Mar.

29% Mar. 9
27% Mar. 28

5

36

30

Mar.

5

36

Mar.

8

87

75

Jan.

13

87

25

Jan.

165

Safe'

9
29% Mar.
26% Mar. 14

30

25%

Feb.

9

Mar. 16
Mar. 28

87""

Sale

78

253g Mar. 23
43% Sale
t40%
42

41%
40%

t85

88%
90
12% Sale

42%
41%

26% Mar. 10

47

Sale

41% Mar.

5

48

41

8

4534 Sale
89%
90
14% Sale

47

Mar. 21
Mar. 28

6 110

Mar.

109% Mar.

87%
13% Sale

Mar. 23

88

Mar. 13
5
12% Mar.

118% Mar. 11
110

111

30% Sale

41% Sale

39%

40%

103% Sale

114% Sale
14% Sale
94% Sale
52% Sale

35%
36%
114% Sale
124% Sale
17% Sale
21% Sale
23
27
99% Sale
56
Sale

24% Sale
11% Sale

23% Sale
12% Sale

60% Sale
102% 105

650 Western Power Pref
30 Western Sta Gas A El
pref. 100
10 Worcester El Lt v t c
..25

7
2

39

Mar. 27

92

Mar. 16
15% Mar. 21
120
Mar. 16
114
Mar. 29
114% Mar. 28
45
Mar.
5

105% Mar.

com..50

20% Sale
tl0%
11%

Mar.

111% Mar.

Sale

175 Utah Power A Light pref. 100

109,800 Util Pow A Lt class B
*
17.600 Utility Shares Corp com...
300 Wash Ry A Elec com....,.100
1,100 Western Mass Co

Jan.

14

111% Feb.

60% Mar.

60 Texas Pow A Lt
7% pref..100
40 Toledo Edison
7% pref...100
30
4% preferred

8,800 Union Natural Gas of Can.^
211,000 United Gas Improvement..50
1,032,700 United Lt A Pow com A
Class B
3,800
*

Mar. 28

Mar. 22
Mar. 28
Mar.
8
Mar. 20
Mar. 29

Mar. 20 19
Mar. 20
Mar.
1 113% Mar,
2
Mar.
5 111% Mar. 27
27% Mar. 6 28% Mar. 28
80
Mar. 29 83% Mar. 31
108
Mar. 29 108
Mar. 29

125

..100

_

Mar. 30

65

2.100 Southern Colo Pow cl A...25
South N E Telep
100
136,900 Southeast Pow A Lt com...*
Com voting trust ctfs
14,400
*
17 preferred
2,350
...»
4.200
Participating pref..
37,200
Warrants to pur com stk..
1,500 Southw Bell Tel pref
100

Mar. 29
Mar. 17

24

110

29

Preferred class B

7% Mar. 15
8%
Mar. 22 92%
20% Mar.
1
26%
113% Mar. 28 113%
24
Mar.
1
27%
101% Mar. 28 101%
8
98% Mar.
98%
132
Mar. 13 136%
108% Mar. 31 110

8

Feb.
Jan.

112

100

referred

114

37% Mar. 29
Mar. 27 115% Mar.
8

19

112

50 Rochester G A E
4% pf C.100
50
6% preferred D
100

2,700 Sou Calif Edison pref A....25
Preferred B
19,100
25
1,500 Sou Cities Util com class A.

107% Mar. 16

92

....

Shawinlgan Water A Pow.
14,600 Sierra Pacific Elec com
1

16

37% Mar. 29
114% Sale

21

43,130 Puget Sound PAL com..100
2,770
6% preferred
.......100
760
7% preferred
100
1,200 R I Pub Serv $2 pref

Mar."

Feb.

61

138

107 %

2

3

13 102% Jan.
4
5 162
Feb. 23
21
17% Mar. 15

24% Jan.

Mar. 21

38% Mar. 12

Mar.
Mar.

Jan.

Mar. 31

Mar. 29

99

?123%Sale

9

12

26% Mar. 26
28% Mar. 27

37% Mar.
103

"75" Sale"

Sale

18

><an.

1

110% Sale

19

16

aan.

Mar.

Pa Power A Light f7
pref..
Pa Water A Power..

Philadelphia Elec com.
25
2 ,700 Portland Elec Power..... 100
2,500 Power Securities com
.*
Preferred
3,700
200 Providence Gas Co..
..50
50 Public Service of Nor 111...

4,200
3,000

17%

9

»an.

108% Mar. 21 109 % Mar.

230 Ohio Pub Ser 7% 1st
pf A.100

525

4

9

15

30
15
27
25

46

Mar. 28 103

25 % Sale

200 Northern Texas Klec com. 100
450 Ohio Bell Tel 7% pref
100

t

14% Mar.

30% Mar. 19

7% preferred

130 Nor Ont Lt A Pr pref....100
77,040 Nor States Pow Corp com. 100
4,500
Preferred
.....100

400

9% Jan.

12% Jan.
112

127

Mar. 29

Mar. 14 161

61

558,400

Option

8%

1134 Mar. 31

47% Mar.

103

com...

3.01C N Y Telep %%% pref.
100
4,100 Nor Amer Util Sec com....
First preferred
3,400
324,000 North East Power com..

11,400
3,660
2,985
13,100
41,400
6,500
1,375
8,000

11

101% Jan.

17 preferred
Prior lien

31,100 Pacific

Feb.

117% Jan.

36% Mar. 30

Mar.
Mar.

158

150 New Engl Teiep A Teleg..l00
100 New Orleans Pub Serv com.

25

3

101

1,400 New Engl Pub Serv
125

110% Mar. 17 112%

27
27

52% Mar. 29

109

106% Mar.

11% Sale
51

49

100

3,050 Nat Power A Light pref

75

48%

*

*

27%
26%

18

105
6

29% Mar.
108% Mar.
106

100

Preferred.

14

10

25 178

4 125
Feb.
2
27 128% Feb.
9
13 36% Mar. 30
8 110
„an.
19
10 108
^an.
27

25% Sale

90 Mountain Starts T A T

99% Feb.

Jan.

9
5

27

25

~29%
7

Pub Service 7% pref
25
210 Mountain States Pow7%pfl00

130

125

46% Sale

9.700 Municipal Service
52,600 Nat Klec Power class A

2

19% Jan.
24% Feb.

8

Mar. 17 111% Mar. 3
Mar.
5
8% Mar. 30
Mar.
1
17% Mar. 15
Mar.
5
13% Mar. 5
Mar. 30
Mar. 2 122
Mar.
9 157
Mar. 27

122

106% Sale

*

100

Feb.

27% Mar. 29

7

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar.
Mar.
Jan.
Jan.
Feb.
Jan.
Feb.

123

24% Mar.

94% Sale

.*

7,800
17.210 Mohawk Valley Co
Mpnongahela West Penn

Sale

Sale

100

Second preferred.
Warrants

Sale

3% Sale
13% Sale

3% Sale
10 % Sale

*

First preferred....

775

Sale

Prices.

Jan, .25 112
147
Feb. 16 147
111% Jan. 18 111%
9 131%
131% Feb.

14% Mar. 19

25

Mar.

Highest.

Sale Prices.
Sale
106
Jan.
9 106
13% Mar- 30 15%
70
Jan.
4
72%

175

...»

100

26% Sale

111

.100

85 Mass Lighting Cos
60
6% preferred
10
8% preferred

~

Lowest.
Sale Prices.

Ask.

c

*
756,300 Lehigh Power Securities
Dep receipts for com stock.
19,700
150 Long Island Lighting com..*
370
7% preferred
100
4,077,100 Marconi Wirel Tel of Can_._l
131,700 Marconi Wlrel Tel Lond._.£l
Preferred
2,600

500 Mass Gas Cos

Ask,

Bid.

Mar. 31.

t c

com y

Preferred Art

900

RANGE SINCE JAN. 1.

Price about
Jan. 3

Jan. 1.

Shares.

37

62%
113%
110%
100%
35%
113%
16%
21%
99%
55%

5 106% Mar.
7
9
Mar.
68% Mar. 29
8 115
Mar.
Mar.
9
Mar. 12 115
Mar. 12
Mar. 16 100% Mar. 16
Mar. 19 38% Mar. 26
1 125% Mar. 30
Mar.
3
22 % Mar. 27
Mar.
7
Mar.
29
Mar. 28
1 101% Mar. 22
Mar.
2
58
Mar.
Mar. 21

14% Mar. 19 15
111% Mar. 13 111%
23
Mar. 27 26%
11% Mar.
12%
—'.1? ~ ~
478 % Mar.
560
59
Mar. 14
63%
104
Mar. 26 104%

Mar. 23

Mar. 13
Mar. 7
Mar. 30

6

4

Mar. 16
Mar. 28

26% Jan.

10 165

30

Feb.

29

10
Mar. 21
Mar. 28

12% Feb.
117% Jan.

14

15% Mar. 21

110

4 114
25 114%
18
45
3 106

41% Feb.
40% Feb.
108% Jan.
84

Jan.

Jan.

110% Jan.

29% Jan.
103% Jan.
62

Jan.

113% Mar.

28

48

47
11 111
6
92
9 120

25

Feb.
3
Mar. 16

Mar. 16
Mar. 29

Mar. 28
Mar.
5

Feb.

17

68% Mar. 29

8 115
1 115

Feb.

7
Mar. 12

110

Feb.

100%
28%
111%
13%

Mar.
Jan.
Jan.
Jan.

16 104
Feb. 16
12
38% Mar. 26
10 125% Mar. 30

Jan.

12

20

94% Jan.
52% Jan.

10

22% Mar. 27

29
Mar. 28
3 101% Mar. 22
3
58
Mar. 21

14% Mar. 19 20
Jan.
5
1 112
110% Feb.
Feb. 10
18% Jan. 11
7
26% Mar.
11

Feb.

Mar.

7

460

Jan.

Mar.
Mar.

2
2

59

103

103%
211

23

12% Feb.

5 560
Mar. 14
63%
Jan. 23 104%
Jan. 25 103%
Jan.
4 211

2

Mar.
7
Mar.
2
Max.
2
Jan. 25
Jan.
4

FORMER STANDARD OIL

SUBSIDIARIES
253,600 Angto-Amer OH (vt sh)
£1
18%
Vot stk ctf of dep
1,300
164,000
Non-voting shares
.£1
18%
400
Non-voting ctf of dep
1,150 Borne Scrymser Co
100
23,200 Buckeye Pipe Line
...50
58
7,500 Chesebrough Mfg
.....25 tll5
434,100 Continental Oil vtc
10
21%
5,200 Cumberland Pipe Line... 100 t92
4,000 Eureka Pipe Line
100 +64%
For footnotes

see

page 41.




Sale

20% Sale

8ale

19%
51

Sale

120

Sale
93%
65

20% Sale

20

Mar. 14
Mar. 17
Mar.
6

Sale

Mar. 21
Mar.
5

59% Sale

50
71

54

Mar.

1

Mar.

2 137

17% Sale
88
90%

18

97

100

67

71

72

Sale

134

52

73
137
Sale

123% 128

21% Mar.
20

71

9

Mar. 17

20% Mar.
19% Mar.

,2
2

Mar. 20
Mar. 26
Mar. 17

Mar. 16
18% Mar. 31
Mar. 12 102
Mar. 19
Mar.
1
72% Mar. 6

18%
19%
17%
18%

Jan.
Jan.
Jan.
Jan.

50

Mar.

58

Jan.

117% Jan.
16

Feb.

88

Mar.

22% Feb.
21% Feb.
20% Feb.
Mar.

llHJan.
71
23

9
2

9
Mar. 26

149% Jan.
105

8

9

Jan.
Feb.

20
4
1

1541/

72% Mar.

6

NEW YORK CURB MARKET

38

Price about

NEW YORK

Jan.

CURB MARKET

In

Since

March

Jan. 1.

Shares.

Shares.

650

8,900
21,400
26,000

41,700
52,300
97,700
40,510
1,180
36,800
25,600
9,200
366,500
28,600
104,100
5,100
8,900

64 X

25
150,400 Humble OH & Refining
100
17,190 Illinois Pipe Line
*
90,700 Imperial OH (Canada)
50
9,000 Indiana Pipe Line
114.200 National Transit.......12.50
100
9,150 New York Transit
100
9,600 Northern Pipe Line

15,950
770

8,300
10,200
3,200
107,100
16,900
35,100
1,000
2,500

75*
24 X
48 K

Prairie Pipe Line......
Solar Refining......
Southern Pipe Line

100
.100
...50

t20
38

21
Bale

.25

So West Pa Pipe Lines.

100

71* Sale

25
(Kansas)
25
(Kentucky)..25
(Nebraska)
.25
(Ohio) com..25

78 * Sale
15* Sale
124 * Sale
t41*
42
t79* 80

Standard Oil (Ind)
Standard Oil

Standard Oil
Standard Oil

Preferred

100

...

tl20* 122
tl7*
18

25
25

l40"" Sale'

25

-

62

60*

Sale

45

39 X Sale

49 X Sale
201
Sale

South Penn Oil

Standard Oil

Sale

Sale

37

Sale

120

Sale

61

49* Sale
185
Sale
tl78, 179

25

Mar.

30

36*
Sale
61*
64* Sale
201
200
Sale
184*
Sale
58*
61* Sale
83*
75*
76
82*
Sale
32
Sale
24*
49
49 X
54* Sale

110

.25

1,400 Swan & Finch Oil Corp
40
7% preferred
143,300 Vacuum Oil..

23,900

59 *

65* Sale

Prairie OH & Gas

700

120

350

186

Ohio Oil

8

38

49* Sale
217* Sale

176* 177
25 X Sale
38 H Sale

Sale

Sale
75 X Sale
15 X Sale

Sale

125X Sale
40H
41
73* Sale
117 X Sale
16*
17
24*
30
142
Sale

3

Jan.

Mar. 13

Jan.

Mar. 10

Jan.

5
3

39
48

Mar. 13

48

65* Mar. 30

Feb.

20

68

Jan.

9

Jan.

64

Mar. 26

Feb.

Mar.
9
5 206
20
65* Jan. 13

§4*
32

Mar.

Feb.

29

Mar.

2 206

Mar. 20

7

2
1
3

Mar. 31

Jan.•

5

Mar.

56

Mar. 20

Jan.

6

1 125

Mar. 28

Jan.

Mar.

1

Feb.

Mar. 30

8

Mar. 16

U"

Mar.

39

Mar.

48* Mar.
200
Mar.
167
Mar.
25* Mar.

93

223

177* Mar.

88

Mar.

102

4 125

20

66* Jan.

18

45

28

50* Jan.

10 223

Jan.

5

Feb.

Mar.

Jan.

i§8*

Jan.

4

27

42*

Mar. 31

Mar.
5
5 102
80* Jan.
9
5
23* Mar. 29

Jap.

Mar. 29

13

Mar. 16

33* Jan.

6

Jan.* 11

78* Mar. 31

13

Mar. 30

Mar. 27 178

72* Mar.
15

Mar. 28

Mar. 20

Jan.

42* Mar. 31

7

Mar. 31

Feb.

5

13

32
56

Feb.

Mar. 31

33

Mar.
Mar.

Mar. 10

84* Mar.

Mar.

Mar.

58* Mar.

38

Sale

Sale Prices.
Mar. 12
8

39

3
3

Mar. 14
Mar.

Highest.

Prices.

Mar.

110

Sale

93

Mar.

Lowest.

Highest.
Sale Prices.
Mar. 12
8

Sate Prices.
1
5* Mar.

38

36

41.200
7,840
20,500
5.400
71,100
2,350
5,100

Penn Mex Fuel

7

33

30

28

100
100

Ask.

Ask. Bid.

5* Sale

...100

Preferred old........

Lowest.

Mar. 31.

Mar. 1.
Bid.

OTHER OIL STK.Co/w*. Par.

710

160

3

1928.

3,100 Galena Signal OH..
Preferred new
1,120

1,700

RANGE SINCE JAN. 1.

PRICES IN MARCH.

AGGREGATE SALES.

18

42*
Sale

10** Sale

144* Sale

Jan.

7
23
5

Feb.

Jan.
Jan.
79
11 120* Feb.

Feb.

25

19

Feb.

Sale

6

7

Feb.

17 133

41

Mar.

Mar. 28

Feb.

21

71

Mar.

Mar. 29

Mar. 19

117* Mar.
16* Mar.

118* Mar. 22

123* Mar.

140* Mar.

Mar.

16* Mar.

2

Feb.

1 144* Mar. 31

43

6

17*

Jan.

26

Feb.

6

20 149

Feb.

23

OTHER OIL STOCKS

108,300
27,300
1,000

1,521,250

American Gontr OH Fields..5

2,900
3,500
1,500

Barnsdall

10,500
900

14,300
36.700
200

452,800
4,300
.

,13,200
1,900
•

,800

"

24,600
11,000
98,600
108,900
1,500
1.185,500
14,900
19,300
3,800
1,600

Corp stk

10
10
♦

3*

2 K Sale
7
8

IK
3

IK
3*

82 c
4

,

Sale
Sale

"7* "7*
1* Sale
4*

'4

t5
5*
38* Sale

*

4* Sale
35*
36

4

37

4*
38*

10

Petroleum...

18 * Sale

Carib Syndicate new com
Consol Royalty Oll

Mar. 28

Feb. 15
3* Feb, 20
2* Feb. 27

Mar.

7

Mar.

1

Mar.

Mar. 14
3* Mar. 1
2* Mar. 1
7
Mar. 19

80c

2
9

3

Mar. 28

3* Mar. 15

X Mar. 28

1* Mar.

10 * Sale
Sale

94c

Crown Cent Petrol Corp

♦
Darby Petrol Corp.
*
Voting trust certifs.
*
Derby Oil & Ref com.......*

4* Mar. 29

4* Mar. 7
36* Mar. 12
15c
Mar.
5
20
Mar. 27
7* Mar. 26

38

Mar. 27
Mar. 20
Mar.

13* Sale
Sale

13* Sale

13

Mar. 27

Mar.

76c

Mar. 14
Mar.
1

Mar.

2

Mar.

3

Mar.

3

11

Sale

48,900
150,000
67,200
87,600
1,800

82,000
150,000
130,800
436,200
4,500
62,100
:
13,600
20,800
114,900

Mar. 25

Mar. 21

IK Sale

1* Sale

IX Sale

Sale

110* Sale

111* Sale

International

*
Petrol

tl2*

10

*

Petroleum

Kirby Petroleum
*
Develompent..25
Lion OH Refining......
*
Lone Star Gas
......1.25
Leonard Oil

Magdalena Syndicate...

2,900 Margay Oil..
14,800 Marland Oil

11,800

1

3,566
52,200
32,400
10,150
5,100

12,600
129,500
59,200
92,300
25,750
14,800

12K

IK Sale
37

Sale

-IK Sale
6 * Sale
t20
22 X
t53
54
IK Sale
48

....

1

of Mex

12* Sale

16

Sale

2* Sale
37* Sale
1*
1*
5* Sale
24

Sale

54

Sale

1* Sale

2* Sale
39

Sale

101* Feb. :

16* Mar. 10

"7* Sale'"
21*
22*
55* Sale
1

Sale

12* Mar.
104* Mar.
2

11* Feb. ;

Mar. 30

104* Mar.
1* Jan. !

115

Mar.

Mar.

53

Mar. 8
Mar. 16
Mar.
1

Mar.
Mar.

91c

9

Mar. 26

36* Mar.
1* Mar.
5* Mar.

Mar.

21

^l",306
33,800

& Gulf Oil

2,500

300

8,400
31,500
800

141,600
30,800
12,300
1,000
3,100
18,000

500

8.800

5K Sale
40c

Sale

28 X Sale
26 X

*

new

5

Sale

5* Sale

*
25

North Cent Texas Oil

Sale

*

New York Oil

Sale

5
30c

5*
Sale

1*
1*
26* Sale
26

Sale

4* Sale
4
4*
12*
13
12* Sale

6* Sale
50c

Sale

1* Sale
26* Sale
25*
25*
5
5*
4*
3*
14
14*
12*
11*

Mar. 28

1* Mar. 19

..*
Pantepec Oil of Venezuela.
Paragon Refining Co
25
Peer Oil Corp
*
Pennock OH Corp

4* Sale
9* Sale

25
29
18
9
7
28

13
4

35

Mar. 15
Mar.
Mar. 13
Mar.

4

5*

25

*

Sale

9* Sale

3

Corp

Richfield Oil of Calif

4

Salt Creek Consol Oil

..10

Salt Creek Producers

10

Savoy OH Corp

Sale

12* Mar.
11* Mar. 13

9

Transcont Oil 7% pref
Venezuelan-Mex Oil...

43

Feb.
Mar.

5

27

Mar.' 9

26* Mar. 15
5* Mar. 21
4* Mar. 6

14* Mar. 21
12* Mar.
3c
Mar..
4
Mar.

1
3
1

9* Mar. 16

Mar.

4*

9

14

4*

Sale

16c
4*
5
6* Sale
31* Sale

7* Sale
34* Sale

8

Mar. 19

23c

8

Mar.

59c

4

Sale

tl8*

20

5

Sale

.18* Sale
U5X Sale
82*
86
28* Sale
5* Sale

Mar.

6

5* Mar. 24

Feb.

6

3* Sale
19* Sale
18* Sale

"34""

Sale

5* Sale

6

22
Sale

19}
5}

20
6

19* Sale
6

Sale

3* Sale

14

23* Feb. 17
10c Jan.
6

4* Jan. 16
6* Feb. 28
28* Feb. 16

31

Mar. 24
Mar.

Mar. 27

9

Feb.

16

Mar. 15

Mar. 14

1

3K$ Mar. 13

Mar. 12

ZK$ Mar. 13

15* Mar. 16

Feb.

16

Mar. 28

13

1

Mar. 29

13* Feb. 16

83* Mar. 15
28* Mar. 21
5* Mar.
1

Mar.

82* Feb. 29

5* Mar. 10

15

Mar.

5

Mar. 31

18* Mar. 26
5* Mar. 7
2* Mar. 2

20* Mar. 5
6
Mar.
!

3* Mar. 12

Mar.

1
10
21
20

16
6

21
14
6

7* Mar. 31

Mar. 31

4* Mar. 31
Mar. 13

Mar.

6* Jan.
4* Jan.

Mar.

6

18

Jan.

25

4* Feb. 15
18

t21

9c

5* Feb.

31* Mar. 31
12c
Mar. 22

24* Mar.

Sale

6* Sale
31* Sale

Mar.

Jan.
Jan.

10* Jan.
11* Jan.

Feb.

Mar. 22

Sale

"5"

12c

14

4
30
23

6
Jan. '3
Jan. 31
Mar.12

Mar.

4c

* Mar.
8* Feb. :

7* Mar. 31

4* Mar.

13
16
1
28
3
13

Jan.

5*
4*
14*
12*

2

4c

14

Mar. 29
Mar. 29

28

Mar.

11* Jan.
10* Jan.
3c

3

1* Mar. 21
28* Jan.
7

1* Jan. :
23* Feb.
24* Mar.
4* Mar.

2

7* Sale

1

20

9c

£1

com

Mar.
1* Jan.
4* Feb. !
4* Mar.

40

3* Jan.

12c

5

100
...*

Petroleum..

3

2* Mar. 20
8* Mar.

31

5* Sale

1

Tidal-Osage Oil vot stock...*
Non-voting stock
*

Mar.

5* Mar. 23

5

Texon Oil & Land.....

9

6
3*

pref._25

Royal Canada OH Synd
*
Ryan Consol Petroleum....*

3* Sale

Mar.

Mar. 29

Mar. 29

1* Mar. 21

12

Jan.
1* Jan.
7* Mar.
24* Mar.
56
Mar.
1* Jan.
22* Jan.
48* Jan.
4* Mar.
4* Feb.

Feb.

52

12

16* Mar. 10
15
Mar. 30
2* Mar. 9

Feb.

91c

3
2
3

Jan.

2

53c

1* Jan.
5* Mar.
20

6
24
26
9
21
3

Jan.
17* Jan.

Jan.

10* Jan.

*

Bank Oil

Venezuelan

Mar.

IK
25*
24*
4*

8

59c

4* Mar. 19
23c

4c

Pittsburgh Oil & Gas.Reiter-Foster Oil

Mar. 23
4* Mar. 30

43

Mar.

1* Mar. 16

3c

Oil

Pandem Oil Corp

Re t

4* Sale

IK

1

New Bradford Oil

Northwest

40

Sale

National Fuel Gas

100 Voc Holding Co

.

10

*
12,700 Wilcox (H F) Oil & Gas
5,200 Woodley Petroleum Corp...*
25
6,000 "Y" OH & Gas Co

"£666

UK

Mountain Producers Corp.10

19,300
30,000
4,400
19,100
90,000
1,300
141,600
39,800
21,200
4,300
10,300
61,100

"8"O65

*

Corp

Mountain

46,300

15,700
1,000

..

Mexican-Ohio Oil Co

Mexico Oil

11,000
9,300
5,000
130,700
153,900
2,100
6,000
6,300
3,100
1,900

1,800
3,700
1,000
25,800
12,400

Jan.

Mar. 28

5

600 New England Fuel Oil..

200

1

22* Jan.

100 Mexican Eagle Oil.

74,400

Mar.

7* Jan.
7* Jan. ;

1* Mar. 14

IK Mar.

104* Mar. 16 116

200 Manhattan Oil

"""Boo

76c

51c
116

Preferred
Intercontinental

Jan.

7* Feb.
1* Feb. !

*

Houston Gulf Gas

10c

Mar. 26

10* Mar.
1

25

Gulf OH of Pa

4* Feb.
32* Feb.

9

75c

95c
11

10* Sale

1
v t c

29.865

9
16

2

20* Sale

Preferred..

55,100 Gibson Oil Corp
1,100 Gllllland Oil com

Mar. 19

1* Feb.
3* Feb.

1* Jan.
4* Jan.
4* Jan.
9* Jan.
3* Jan.
4* Mar.
5K Jan.
39* Jan.
30c
Feb.
23* Jan.
7* Mar.
14* Mar.
1* Jan.
13* Mar.
13* Mar.
1* Feb.
7* Feb.

80c

22* Sale

1

Creole Syndicate

110,300

7,500
7,900
87.900

t3*

Sale
3* Sale

90c

pur warr

(deb rights)
Cardinal

100

34.700

WT

»

British-American Oil..

.

21". 600

156 Sale
3* Sale

*

115,900 American Maracaibo..
3,900 Argo Oil Corp
14,200 Arkansas Natural Gas
6,000 Atlantic Lobos Oil com
Preferred
1,700

Jan.

13

18* Feb. 21
5* Mar. 7
2* Feb. 28

31* Mar. 31
Jan.

16

5* Jan.

20
3

26c

7* Jan.
35

Jan.

2

Jan.

3* Mar.
20* Mar.
18* Mar.
93* Jan.
34

7
27

12
28
29

30

Mar. 31

6* Jan.

10

Jan.

13

22* Jan.
7
Jan.

12
13

18

3* Mar. 12

MINING STOCKS

6.000
10,900

io"66o

18,200
120,700

American Exploration
200 Arizona Commercial

Arizona Globe Coppper
1
800 Beaver Consolidated......;1
10
7,000 Bunker Hill & Sullivan

5,000 Butte & Western......
202,800 Carnegie Metals
109,800 Central American Mines
28,700 Chief Consol Mining...

10

Consol Copper Mines...
1
10 Consol Min & Smelt of Can.25

Cortez Silver Mines.'

26,600 Cresson Consol G M Ac M....1
1
63,600 Divide Extension......
86,000 Dolores Esperanza Corp....2
20
600 Eagle Picher Lead

256,000
199.000
8,600
1.700
137,400
400

Mar.

5

4c

Mar.

1

65c

3c

Sale

Mar.

1

5c

5

143

150

Sale

143

23
4

Sale
Sale

25* Sale
3*
4
3* Sale
11* Sale

17

Jan.

4

Mar.

1

Mar.
Mar.

6

6c

23c

Mar.

1

24c

11* Mar. 30
Mar.

6

5

Jan.

Jan.

5c

Jan.
Feb.

23

Jan.

9c

14

18c

Sale

23 c

Sale

1* Mar. 30

2* Sale

Feb.

18

18c

Jan.

24

1K» Jan.

2* Jan.

Sale

4* Sale

4

Sale

6

3c

Mar.

9

30c
18

Mar.

5e
65c

Feb.

18* Feb. 23

2

4c

Mar.

9

31c

3* Mar. 26

4* Mar.

Mar.

5

6c

Mar.
Mar.

7

14c

6

3c

6c

2* Sale

Golden Cycle M Ac Reduct._l
Gold field Consol Mines.....1

Sale

8* Sale

9* Sale

6

2

Mar.

1

3c

Mar.

7

10c
2c

Mar. 12

8* Mar.

1

10* Mar.

Mar.

6

15c
19c

1

1

4c

17* Sale

Sale
Sale

15c
3c

Sale
Sale

17* Sale

15* Sale

Sale
Sale

16* Sale
17* Sale

17
17

"3~" Bale'

12c

19*

7

8c
3c

1
Mar.
Mar. 12

15* Mar. 31
16* Mar. 31
16* Mar. 5
3

Mar. 20

5c

Mar. 2
Mar. 17
Mar.

17* Mar.
17* Mar. 10
18* Mar. 10
3

Mar. 20

Feb.

16
2

Jan.

4

7* Jan.

10

2
3

Jan.

13

te

Feb.

1

7
3

16e
3c

Jan.
Jan.

25

10'

Mar.

Mar.
Jan.

2* Jan.

3

5c

Jan.

7
5

2c

Jan.

16

8c Jan.

15* Mar. 31
16* Mar. 31
16* Feb. 18
3

Jan.

Jan.

1* Feb. 23
19
8c

21

1

Mar.
Mar.

Mar.

1* Jan.
2

Feb.
3
Jan.
7
Mar. 27

2* Mar.

3c

30c

t41c" "50c"

Mar. 27

9

24

27* Mar. 9
4* Mar. 27
4* Feb. 15
11* Mar. 30
160
Jan. 16

3* Mar.
260

7* Sale

7
6c

5* Sale

2c

f

Mar.

15

2c

Feb.
Jan.

[60
2c

Jan.

60c

Mar.

3* Mar.

4c

For footnotes see page 41.

5c

27* Mar. 9
4* Mar. 27

2

10c

Holiinger Consol G M......5
Hud Bay Min Ac Smelt
..*
Iron Cap Copper
......10

7
16

Jan.
Feb.
Jan.
Feb.

22* Mar.

1

..25c

26

2c

1

Florence..

Jan.

IX Jan.
5* Feb.

6

2c

Falcon Lead Mines

Heel a Mining Co

6c

154* Mar. 13

2c

tie* "17*

141

Feb.
Mar.
Feb.

Mar.
Mar.

First Thought Gold Mln....l
Golden Centre Mines
..5

Hawthorne Mines Inc

3c
lc

tl40

Eureka Croesus Mines

Gold field

Mar. 23

10

...

111,500 Engineer Gold Mines Ltd




4c

99c

25
...1

7.300
42,600
2,000

465,000
5,000
64,000
520,000
1,000
122,400
349,000
333,000
24,700
2,400
426,700
2,100

5

Mar. 10

Mar.

5

3

17,000

500 East Butte.

65c

Sale

2* Sale

65,000 Consol Nev Utah Copper
200 Copper Range Co.....

:

96c

"~3c

1

"V,666

3 6" 000

1* Sale
6* Sale

1

301.500

"7.666

10.600
152,006
1,000
17.000
140,500

4c

1

1
.....5

152,100

"l"5O0
3,000
00,300
82,900
14,900
107,100

Amer Commander M Ac M

Jan.

3

l\

Feb.

27
7
23

16c" Feb. 27
19c
Mar. 17
5c
Mar.
1
Jan.
18* Jan.
21* Feb.
3* Feb.

18

16

16
6
17

NEW YORK CURB MARKET
AGGREGATE SALES.

PRICES IN MARCH.

NEW TOES!
CURB MARKET

Since
Jan. 1,

Price about
Jan. 3
1928.

BONDS (Continued)

Bid.

100 Isle Royale Copper of N J..25

2,700 Jerome Verde
151.600 Kerr Lake

Devel

Gold

4,330
622,000
4,500
30,300
48,400
8,800
175,300
49,000
9,000
100
1,000
131,000
119,300
9,000
70

tl)4

M......

17

5

North Butte
Ohio Copper.

98c

Sale

Sale

76c

16

1

Sale

85c

Sale

17

4)4 Sale

Sale

90c

82 c

1

5c

Pocahontas.....
Portland Gold Mining
1
Premier Gold Mining
1
Red Warrior
Mining
.....1
Reorg Divide Annex M
..10c
Rio Tinto Co Ltd ord
San Toy Mining

14
2

X Sale

2% Sale

5

'i% Mar.

50c

ctfs.....

Gold Co

5

27)4
199)4
184)4
1654
5)4
20

10)4 Sale

13)4 Sale
3

Mar.
Mar.
13 54 Mar.
10)4 Mar.
3
Mar.
40c
Mar.
17c
Mar.

3c" Sale
15
Sale

Jan.

17

90c

5

76c

Mar,

6

5c

Mar. 30

14
25c

3)4 Mar.

Sale

3)4 Sale

17c" Sale
1054 Sale
11c

8)4 Sale

854

11c

Sale

10c

4)4 Sale
45c

454 Sale

53c

20)4 Sale

19)4

40c
21c

Mar.

13c

20)4

Mar. 15
Mar, 23

216
3c

4

4)4

"I% Sale"

1)4 Sale

Mar. 16
1)6 Mar. 2

"Ik Sale"

1

Sale

.

3c
5

1*25

26

T70C

80c

30
92c

Sale

25)4 Mar. 13

Sale

49c

o

Mar. 27

Jan.

24

Jan.

19
5

Jan.
Feb.

1

Mar. 15
Jan.

6

Feb.

14

8

\lH Jan.

9

1)& Jan.

Jan. 30
Mar. 30

2*

Mar. 23
27c
Jan. 16
5c
Jan. 27 225
Jan. 19
4c

10
4

28
Jan. 10
Mar. 10
Mar. 14

21c

1054 Jan.
2% Jan,

14

Jan.

3

18c

12

2)4 Jan.

4

5
Feb. 14
84c
Feb.
7
4
2554 Jan.
27c
FeTx
4

9c

Mar.

5

45c

7

19H Feb. 24

Jan.

3

Jan.
6
Feb. 24

35c
4

4)4 Mar.
1)4 Mar.
lk Mar.
7c Mar. 26
3c
Mar.
554 Mar. 8
3054 Mar. 29
99c Mar. 29

Mar 26
Mar. 20
Mar.
1
Mar. 14

6c

3c

14
25c

Jan.

454 Mar. 31
60c

4

4)4

Mar. 30
Jan. 24

8)4 Feb.

25c
4

5c

3

3

ft

6

6}i Jan.

12c

Jan.

30

20H Mar.

19)4 Mar. 17

17

5)4 Jan. 18
23)4 Jan.
3
Jan.
3
Jan. 16
25c Jan. 26

Mar. 24
Mar. 20
Jan.
Jan.

2
Mar. 20

17c

Mar. 16

10 174)4 Mar. 30

10)4 Mar. 28
2)4 Jan.
40c
Mar. 10

Mar, 10
Mar. 14

9)4 Mar.
1 )4 Mar.

9

9
7

VA Jan.

554 Jan. 20

254. Feb. 29

Mar.

16)4 Mar 22
10)4 Mar. 28
5
3)4 Mar.

3)4 Mar. 20

Sale

25)4 Sale

4c

8)4 Mar. 30
1)4 Mar. 29

1)4

Sale

225

7)4 Feb.

Jan. 19
Mar. 29
Mar. 30

'

Feb.

3c

4

2554 Feb. 18 29)4 Jan.
3
7 199)4 Mar. 22
180H Jan.

Mar,

17c

Feb.

2)4 Feb. 21

122

90c

Mar. 23

1

Prices.
Jan. 26
Feb. 27

Mar, 30
Mar, 21
8
Mar

95c

14

Jan. 26
Feb. 24
Jan.
7

Mar. 30
Mar 22

2

5c

Sale
14
24c
64c

6)4 Feb.
9
1)4 Jan. 21
3)4 Mar. 16

Mar,

Mar.
6
Mar. 30

Highest.

2)4 Feb.

1)4 Mar. 10
9

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

225

.....li
Mining
*
King Coalition.......5

53c

Mar. 16

l5£Mar.
94c
5c

2

14

Feb.
3
Mar. 26
Jan. 14

7c
5c

11

12

454 Feb: 28
Jan.
4

654 Jan.
3054 Feb.

25

49c

Feb.

5)4 Jan. 14
154 Feb. 25

2
11

Jan.
Jan.
Jan.

2c

4

Jan.

Mar. 27

10
2
Mar. 29

99c

BONDS

American Power &
Light
6s without warrants. .2016

108

Sale

Amer Radiator deb 4>4s..1947
99)4 Sale
Amer Rolling Mills 6s
1938 105)4 Sale
950,000
Deb » * 5»
1948
360 000 Amer Seating 6s
—.1936
102)4 Sale
618 000
353 000

,

108 000 Amer Thread 6s
...1928
374.000 Anaconda Copper Min 6s 1929
Andlan

National

68 without

161)4

Sale

5K8--

...

Sale

95

Sale

109)4 Sale

103)4 Sale
96)4 Sale
110

Sale

10854 Sale
99)4 Sale

Sale

99)4 Sale
109

Sale

99)4 Sale

101)4 Sale

101)4 Sale
104)4 Sale

Sale

104

Sale

84)4 Sale
19)4 Sale
93)4 Sale

85

Sale

104)4 105
90)4 Sale

104

.

..

93)4 Sale
106

Sale

102

105

Sale

93)4 Sale

Sale

107)4 Sale

98)4

Sale"

88,000
Copenhagen 15-yr 6s..1940
97
Sale
42,000 Canada Cement 5)4s
1947 101)4 Sale
312,000 Canadian Nat Rys 7s
1935
tll3)4 114
Carolina-Georgia Serv Co
31,000
l8t 6s with stk pur warr '42
271,000 Carolina Pr & Lt 5s
1956
103)4 Sale
Cent Atl
States Serv Corp—

1st 6s "A" with warr... 1943
6)4 % notes with warr..1933
Cent Hud Gas & Elec 5s.1957
Cent States Elec 5s
1948
Cent States Pr & Lt 5)4s.l953
Certalnteed Prod 5)4s.._1948
Chic Milw & St P
(new co)
50-year 5s w i
1976
Conv ad) w 1
.*...1975




5 105

Mar. 27
1 102)4 Mar. 20

Mar.

1

102)4 Mar.

10154 Mar. 29

1 105

.

104

Mar.
1 105
85
Mar.
1
90)4
17)4 Mar. 12 19)4
93)4 Mar. 12 93)4

Mar. 21
Mar. 29

Mar. 31
Mar. 21
Mar.
1

105)4 Mar. 1 109)4 Mar.
Mar. 10 10054 Mar.
101)4 Mar. 12 102)4 Mar.
Mar.

6 109

10554 Sale

98)4 Sale

99)4 Sale

Mar. 29

43

104)4 Mar .""115454
98)4 Sale
112)4 Sale

97

99

Mar. 9
Mar. 31
103)4 Mar. 23
52 H Jan. 10

47)1

Jan.
Jan.
Feb.
Feb.

104)4 Jan.
9954 Jan.
54 Jan.

96)4 Sale

98)4 Sale
95)4
6254
99)4
83 54

Sale
Sale
Sale
Sale

95
62

99

100

92)4
94)4
98)4
98)4

Sale

Sale
Sale
Sale
Sale

103

Sale

9554 Sale
97
97)4
102

Sale

100)4 Sale

92)4 Sale

91

Sale

Sale

106;

98)4

Sale

98

Sale

Sale

Sale'

Mar.
Mar.
9254 Mar.
9454 Mar.

98)4
9854
105)4
10954
97)4

89

104)4 Sale
95

83

95)4 Sale

105"" Sale"
95)4 Sale
97)4 Sale

97)4

Sale"'

97 )4 Sale

96

Mar. 24
9754 Mar. 7
102
Mar, 31

Mar.
Mar.
Mar.
Mar.
Mar.

100)4 Mar. 28
10554 Mar. 29
110

Mar. 29

9254 Mar.

Mar, 15 100

90)4 Mar.
100)a Mar.

Mar. 19
2

99)4 Mar.

1

Mar.

1

6 102

7
Mar. 17

10554 Mar. 6 106)4 Mar. 29
10654 Mar. 8 106 H Mar.
1
105
Mar, 17 105
Mar. 17
98
Mar.
1 101
Mar. 29
93)4 Mar. 17 95)4 Mar. 29
104)4 Mar. 12 105
Mar. 2
95
Mar. 20 97)4 Mar. 30
97)4 Mar. 261 98
Mar. 24

4

Jan.

20

Mar. 29

90)4 Jan. 31
20)4 Jan. 27
9454 Feb. 16

109

Jan.
Jan.
Jan.

10254 Mar. 16
10554 Feb. 16
10554 Jan. 26

Jan.

100

3

Jan.

4

103)4 Jan.

26

Jan.

9

Jan. 11
Feb. 23
Jan. 12
104)4 Jan. 27

98)4 Jan.

101

Jan.

104

99 54, Mar.
45
Feb.
50
Fbe.

19
3
3

10454 Mar. 30

96)4 Jan.
4 100
Jan.
101)1 Jan. 3 102)4 Mar.
112)4 Mar. 28 114)4 Jan.
97

Feb. 23

103)4 Jan.

9754 Mar.

99

7
6
4

Jan.

6

3

10554 Mar. 16

9

9754 Mar. 9
Mar. 29

99

Mar. 9
99)4
Feb. 28 104
96)4 Jan. 13 96)4
96)4 Jan.
9
99

Feb.

28

Jan.

31

Jan.

5

98)4 Jan. 20

9854 Mar. 16

95
Feb. 28
61)4 Jan. 13
98)4 Jan.
6
8354 Mar. 7

65* Jan. 17
Mar. 30
•gj* Jan. 5

101

Jan.

Jan.
7 10354
Jan.
4 10354
,9054 Jan. 16 96
9454 Jan. 20 9754
H "
98)4 Feb. 29 102
97)4 Jan.
3 100)4
10554 Jan.
4 105*4
10954 Mar. 24 110$
9734 Mar. 29 100
9554 Jan.
3
9554
95)4 Jan. 11 9554
89
Mar. 29 9454

103

15, IQO-Feb.^3

91)4 Mar.

9

Jan.

103

Jan.

Mar. 29

3

109)4 Mar.

Feb.
Jan.
Jan.
Feb.

1

Jan.
Jan.

Mar. 29

Jan.
Mar.
Jan.
Jan.

9754
39H
3954
104)4

10354 Mar. 7
103)4 Mar. 17

103

100

106 J

104)4 Sale

95)4 Mar.

23

21 105

Jan.

4
84)4 Jan.
17)4 Mar. 12
93)4 Mar. 12

103

9654 Mar. 19
98)4 Mar.
1
9854 Mar. 16

Jan.

Mar. 20
Mar. 22

10154 Jan.

19
29

63)4 Mar. 1
101)4 Mar. 30

103

103

90)4 Sale

98)4 Sale

Mar,
Mar.
Mar.

83)4 Mar.

1957

1952

96)4 Mar.
97)4 Mar.
98)4 Mar. 20

11

103

103

Mar. 9
Mar. 29

Jan.

103)4 Mar. 22
96)4 Mar. 24
110)4 Mar. 20

23 105
Mar. 29
13 102)4 Mar. 20
3 10154 Mar. 29
6 103
Jan. 16

12
6

Mar."30

2

100

100

107)4 Jan. 20 109 J
98 54 Feb. 27 100}
04)4 Jan.
4 105}
9954 Mar. 30
99}
102)4 Mar. 19 104}
100)4 Mar. 27 101]
101H Mar. 6 107}

108

99
Mar. 2
1 10554 Mar. 16

Mar.

101)4
9454
107)4
9754

10254
104H
104)4
100

Mar. 19

103)4 Mar.

45

96

14

102)4 Mar,

Jan.
Jan.
Mar.

45

99

96)4 Mar. 7 98)4 Mar. 24
102)4 Mar. 6 102 )4 Mar.
6
112)4 Mar. 28 113)4 Mar. 10
97

10354 Sale

Jan.
Mar.
Mar.
Mar.
Mar.

102

100

Mar.

100)4 Jan. 22 10054
103)4 Mar. 14 103)4
103
Mar. 30 103)4
9754 Mar. 5 9954

10054 Feb.
94)4 Jan.
94)4 Feb.

104

Consol G E L & P Bait—
6s series A......
1949

page 41.

104)4 Mar.
100)4 Mar.

109

96)4 Sale

1937

158,000 Consol Textile 8s
1941
106,000 Continental G 8c El
6)4s A *64
1,160,000
5s
1958
961,000 Continental Oil 8^1--.1937

1 100)4 Mar. 22
3 104)4 Mar.
2
Mar 30
9954 Mar.
1
Mar. 19 10454 Mar. 29
Mar. 7 101)1 Mar. 20
Mar. 6 101)4 Mar. 14

102)4 Mar. 16 10254 Mar.

Comment und Prlvat

34,000
5s series F
1965
178,000 Consol Publishers 654®..1936

99)4
102)4
100)4
101)4

99

96)4 Sale
64)4 Sale
Chic Pneum Tool 5)4s.._1942
99
Sale
Chic Rys 5s ctfs of dep.. 1927
Cincinnati Street Ry 5>4s 1952
nook ioik"
Cities Service 6s
1966
90 H Sale
5s
1956 103 k Sale
Cities Service Gas 5)4s..l942
95)4 Sale
Cities Serv Gas Pipe L 6s. 1943
3,756,000 Cities Service P & L 5)48.1952
97)4 Sale"
12,000 Cleve Elec Ilium 5s
1954
21.000
Deb 7s
1941
67,000 Cleve Term Bldg 6s
1941
5,000 Columbia G & E deb 5s..1952
253,000 Columbus Ry P & L4)4s.l957
95)4 Sale
151,000 Commander Larabee 6s..1941
92)4 Sale
77,000 Comm Invest Tr 6s
1947

5)4s series E

99)4 Mar. 23

7 109)4 Mar. 20

97)4 Mar.

520,000
53,000
84,000
644,000
2,292,000
2,461,000
839,000

1,122,000
Bank 5 Ha
125,000 Commonw Edison 4)4«

9

108)4 Mar.
99)4 Mar.

105 H 105)4 105
Mar. 24 10554 Mar.
10554 Sale
105)4 Mar. 3 10554 Mar.

104)4 Sale

Burmeister & Wain Co of

14,034,000
29,002,000

Mar.
Mar.
94 H Mar.
10854 Mar.
97 54 Mar.

43

Buffalo Gen Elec 5s.....1956

55,000
29,000
1,000
332,000
164,000
64,000

45 r
102

Mar.

Mar. 31
Mar. 23
Mar.
1
46
16
Mar.
7
1 103)4 Mar. 22
1
96)4 Mar. 24
7 110)4 Mar. 20

100

103)4 Sale

.1967

Brunner Tur & Eq 7)4s.-1955
7Hs ctfs of dep
..1955

97)4 Mar. 29 100
95)4 Mar. *6 100
102)4 Mar. 16 103)4
45
Mar, 28 50

104 54 Mar.

9954 Sale
10254 Sale

1929

.....

.

102

98

Sale

Sale

1942

Boston Consol Gas 5s...1947
Boston & Maine RR 6s...1933

5s

45

50

Sale

100)4 Sale
99)4 Sale
102)4 Sale

with stock purch warr
99)4 Sale
Beacon Oil 6s with warr. 1936 tl01)4 102
Beaverboard 8s
1933
Beaver Products 7>4s
1942
Belgo Canadian Paper 4s 1943
Bell Tel of Canada 5s
1955
104)4 Sale
l8t M 58 ®et B June 1 1957
Berlin City El 6)4®
1928

6)4S.

101)4 Mar. 15 102)4 Mar.
97)4 Sale
100

Corp

..........1946
Assoc Simmons Hard 6Hs 1933
Atlantic Fruit 8s
1949
Batavian Petr deb 4H«—1942
,

98 H Safe'
96)4 Sale

warrants.. 1940

Appalachian El Pr 5s
1956
99)4 Sale
Arkansas Pr & Lt 5s
1956
98)4 Sale
Associated Gas & El 5)4s. 1977 102
Sale

Bates Valve Bag 6s

see

2)4 Mar.

65c

4c

Abbott's Dairies 6s
1942
Adriatic Electric 7s
1952
95
Sale
4,354,000 Alabama Power 4Hs
1967
95)4 Sale
49 000
l8t & ref 5s
..1956
287 000 Allied Pk 1st M coll tr 8s. 1939
45)4 Sale
65,000
Debenture 6s
...1939
1,401 000 Aluminum Co s f deb 5e..l952 101H Sale
538 000 American Cyan amid 5s. .1942
95)4 8ale
1,864*000 Amer Gas & Elec 6s.
2014 108)4 Sale
1.762 000 Amer Natural Gas 6)48.-1942
99
Sale

For feefcnetes

5

14
16c

8
5

2% Mar. 15

£5

Denn

trust

2% Sale

13c

121 000
704 000

252,000
45,000

Mar.
Mar.

15c

Pond Creek

5,000 Yukon Alaska

„

20c

25)4 Mar.
190

155)4
15)4
4)4
17)4

..1

Plymouth Lead Mines

Hughes.
1
33,200
11,100 Tonopah Belmont Devel....1
1
196,800 Tonopah Extension
......1
37,300 Tonopah Mining
..1
67,600 United Eastern Mining
United Verde
Extension....5
53,900
3,100 United Zinc Smelting
4,700 Unity Gold Mines..........1
5
5,400 Utah Apex
Utah Metal & Tunnel
..1
3,500
118.500 Wenden Copper Mining
..1
19.000 West End Consol..
..5
82,200 West End Extension M......
1,600 Wright-Hargreaves Ltd

„

154 Sale

"iy8 Sale"
19k Sale

1H Sale

1

Parmac Porcupine Ltd

Teck

950,000
220,000
1,001,000
4,000
2,000
289,000
281,000
1,000
147,000
182,000
168,000
3,168,000
126,000
60,000
19.000

50c

26
Sale
26)4 27
192)4 Sale
198
Sale
158)4 Sale
171)4 Sale

Sale
Sale

554 Sale
23 M Sale

10

......

154 Sale

154

29 )4 Sale
184)4 Sale
132

Noranda Mines Ltd..........

|

Mar.
8
Mar. 21

Mar. 17
Mar. 16

Sale

2)4 Mar.

10

...

Nipissing Mines

24.500 Yukon

Lowest.

Sale Prices.

1

New Cornelia
Copper......5
New Jersey Zinc.....
100
New Mont Mln
Corp
N Y & Hond Rosarlo

800 Silver

Highest.
Sale Prices.

16c

1
10,600 So Amer Gold & Plat
St Anthony Gold
Mining..
12,000
.1
31,000 Standard Silver Lead..

75 000
1,315,000
846,000
5,237,000
2,352.000
211,000
191,000
1.274.000

Lowest.
Sale Pi ices.

Ask

50c

RANGE SINCE JAN. I.

Mining............10

48,000
267,600 Shattuck

-1,861 000

Mar. 31.
Bid.

5

17,300 Mason Valley Mines
5
25,800 Mining Corp of Can........5

28,400

Mar) 1.
w.
Ask

Ask

50c

800 Kirkland Lake G M Ltd
Lucky Tiger Combination
200

39

100

Mar.
Jan.

Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
Feb.
Jan.
Jan.

9

7

13
24

27
31
28
29
19

17
3
6
Jan. 20
Feb. 23

90)4 Feb. 20
4)4 Jan.
6
100)4 Jan. 18 162
Mar. 17
10554
10654
10454
97)4
93)4
104)4
95
97

Mar.
Jan.
Jan.
Jan.
Mar.
Jan.
Mar.
Feb.

108)4 Feb.
9
107)4 Jan. 23
105)4 Jan. 30
101
Mar. 29

96
Jan.
7
105)4 Jan. 19
97)4 Mar. 30
99

Jan.- 7

MARKET

NEW YORK CURB

40

RANGE SINCE JAN. 1.

PRICES IN MARCH.

AGGREGATE SALES.

NEW YORK

CURB MARKET

Since

Jan. 3

Ask.

Bid.

BONDS (Continued)

2,183,000
with warrant*
65,000 Cosg-Meehan Coal 65*s._1954
7,000 Crown-Wil P & P 55*s_._1947
190,000 Cuba Co 6% notes
1929
90,000 Cuban Telephone 7^8..1941
97 %
862,000 Cudahy Pack deb 5^*...1937
240,000
5«
1946 100
64,000 Denver & Rio Gr W 5s
1978
376,000 Denv & Salt Lake Ry 6s..1950
353,000 Detroit City Gas 5s B___1950 1035*
192,000
6s series A
1947
1,000 Detroit Edison 7s
1929
1,000,000 Detroit Int Bdge 65*s__.1952 101%
1,588,000
25-yr s # deb 7s
1952 100
Dixie Gulf Gas 65*s
1937
99 %
1,118,000
with warrants
20,000 East Term Off Bldg 6^s. 1943
776,000 Eitlngon-Schild 6s
1938
828,000 Elec Refrigeration 6s
1936

Empire Oil & Refining 5>4* *42
European Mtge 8c Inv 7s.1950
7a Series C
1967
Fairbanks Morse & Co 5s. 1942
Federal Sugar 6s
1933
30,000 Firestone Cotton Mills 5s,1948
1,174,000 Firestone T & R Cal 5s__1942

2,618,000
47,000
28,000
306,000
163,000

Ask.

Ask. Bid.

Bid.

1942

Cont'l Sec Corp 5s A

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Mar. 31.

Mar. 1.

1928.

Jan. 1.

S

108% Sale

Sale

114

1085* Mar.
94
Mar.

100

Sale

86

Sale

103

1015* Sale

Sale

100

Sale

Mar. 26

80

103

Feb.

107

Jan.

178

Feb.

1045* Sale
1005* Sale

1015* Mar.
100
Mar.

7 1045* Mar. 31
1 100** Mar. 31

1015* Jan.

Sale
Sale
Sale
Sale
Sale

995* Mar.
995* Mar.
1035* Mar.
665* Mar.
935* Mar.
975* Mar.
975* Mar.
965* Mar.
85
Mar.
97
Mar.
965* Mar.

Mar. 14

973* Jan.
995* Jan.

1035* Sale

93k

Sale

965* Sale
875* Sale
Sale

995*
995*
1045*
765*
955*

975* Sale
855* Sale

965* Sale

975* Sale

98

905* Sale
985* Sale
98
Sale
99
Sale
87% Sale
995* Sale

90 % Sale
98 % Sale
97 % Sale

97 5* Sale

975* Sale
975* Sale

.

3,566,000 Internat
1,119,000
15,000
11,000
155,000
961,000
782,000

160

160

Mar. 14

145

100 % Sale

1005* Sale

100

Mar.

101

Mar.

8

100

103
96

xMar.

7

1015* Sale

1105*
931*
1015*
1015*
995*
1005*
955*

Sale

Sale
98% Sale
95% Sale
95% Sale

Mar. 29 111?*

Mar.

102

1005* Mar. 29

Mar.

103

Mar.

Mar.

985* Sale

Mar.

'95k Sale"
98 % Sale
985* Sale

Sale

101

955* Sale

995* Sale

965* Sale

134,000
with warrants
890,000 Iowa-Nebraska L 8c
532,000 Isarco Hydro-El 7s

101

Sale

96% Sale

Sale

Sale

985* Mar.
1005* Mar.
110

97 % Sale

96

Sale

1025* Sale

1942
6s. 1941
2022

Sale

104 5*

94

Sale

995* 100
935* Sale

99

96 £
93

Sale

97

985* Sale

Sale

Sale

Sale

172

"ink fund deb 6s Sept 11942

101
94

Mar. 16
Mar. 22
Mar.

100

1005* Sale

105k

Sale

1075* Sale
91

1,376,000 Lombard Elec Co 7s
1952
58,000
Without warrants
384,000 Lone Star Gas Corp 5s...1942
122,000 Long Island Ltg 6s
1945
329,000 Louisiana Pow 8c Lt 5s...1957
180,000 Manitoba Power 55*8
1951

94 k

Sale"

tlOO" 166%

7s with warrants
1941
78,000
7s without warrants... 1941
378,000 Mass Gas Co 55*a
1946
114,000 McCord Rad 8c Mfg 6s
1943
Meridionals Elec Co (Italy)

97?* Sale

985* Sale

963* Sale

1,729,000
30-year a f 7s series A..1957
11,000 Met Edison 45*8 Ser D...1968
183,000 Midwest Gas 7s
1936
157,000 Milwaukee G L 45*s
1967
1,447,000 Mo-Kan-Tex 45*8 series D 1978
218,000 Montgomery Ward 5s
1946
218,000 Montreal L H 8c P 5s "A".1951
849,000 Morris & Co 75*a
1930
695,000 Narragansett Co coll 5s.. 1957
64,000 Nashv Chatt 8c St L 4s "A" '78
1,320,000 Nat Dairy Prod 55*8
1948
70,000 Nat Dist Prod 65*8
1935
692,000 Nar Pow 8c Lt 6s "A"
2026
397,000 Nat Pub Serv 65*8
1955
61,000
5s.
1978
58,000 Nebraska Power 6s
2022
161,000 Nevada Cons 5s.........1941
1.259,000 New Eng G 8c E L Assn 5s 1947
1,093,000 New Orl Tex 8c Mex 45*s..l956
5,772,000 N Y N H 8c H RR 45*8
1967
6,049,000 N Y P 8c L Corp 1st 4 5*8_.I967
57,000 Niagara Falls Power 6s..1950
Nichols 8c Shepard Co 6s.1937
1,107,000
With Stock Pur warrants..
638,000
Without warrants
815,000 Nippon Elec Pow 65*8
1953
20,000 North Con Util 65*s
1942
131,000 Nor Ind Pub Serv 5s.....1966

99

Sale

995*

Sale"

.

221,000 Nor States Power 65*s_._ 1933
225,000
65*% gold notes
1933
4,086,000 North German Lloyd 6s..1947
1.592.000 Norwegian Hy-El 5 5*a_..1957

99 k

100

Sale

103?* Sale

1045* Sale
Sale

985* Sale

98?* Sale

1005* Sale
995* Sale

100?* Sale
1015* Sale

93

Sale
Sale
Sale
8ale
Sale

95 H Sale

1025* Sale
100
Sale

1015* Sale

Sale

"99k Safe"

995* Sale
98
Sale
925* Sale
955* Sale

993* Mar. 24
2
1055* Mar.
100

Mar. 31

104

Mar. 28
Mar. 30

97
97
Mar. 27
104 % Mar. 16 105
993* Mar. 10 100

Mar. 27

97?* Mar.
103

Mar.

97?* Mar.

10 1105* Mar. 14
21 102 s* Mar. 31
4 112
4 101

20

Mar. 23

Mar.

985* Mar.

Sale

995* Sale
100

Sale

975* Sale

935* Sale
935* Sale

Sale

97?* Sale

945* Sale
945* Sale

945* Mar.
Mar.

945* Jan.
96
Feb.
985* Feb.
1045* Feb.
97% Feb.
1025* Jan.
Jan.

6 1745* Jan.

12

915* Jan.
6
101 % Mar. 21
1015* Jan. 12
109?* Mar. 29
925* Jan.
5
5 140

Mar. 28

1035* Mar. 28
965* Mar. 16
965* Mar. 8
99

97
100

Mar. 24
Mar.

9

Jan.

4

1055* Feb. 24
100

Mar. 31

104

Mar. 28

1045* Feb.

16

985* Jan. 24
Jan.
Jan.
3
104?* Mar. 16 105
Feb. 23
995* Mar. 10 101

2

94 U

Mar. 14

w.

98

99

Jan.
Mar.

Feb.

14

Mar. 14
3
995* Jan.
1025* Mar. 29

100

98

Feb.

100

Jan.

Mar.

101

Mar. 22

98 5* Mar.
1005* Jan.

Mar,

102

Mar. 24

101?* Jan.

Mar.

101

Mar. 20

98

Jan.

9
1005* .»an.
1025* Jan, 30
8
103?* Feb.
Mar. 2ft
101

1025* Mar. 14

101

Jan.

1025* Mar. 14

100

101?* Mar.
Mar.

983* Mar.

97

Mar.

100 % Mar. 24
Mar.

Mar.

103

106

Mar.

1095* Mar. 26

1045*
935* Mar.
1105* Mar.
983* Mar.

105

Mar.

101

Mar.

935* Mar. 19
1115* Mar. 30
995* Mar.
Mar. 21

933* Mar.
9
925* Mar.
a
95 % Mar.
975* Mar. 22
1
5
Mar.
1055* Mar. 14 106
Mar.

955*
94 %
955*
1015*

Mar.

Mar.

Mar.

Mar.
Mar.

1033* Mar.
933* Mar.
93

9

Feb. 27

Mar. 22

Mar.

135
97

Jan.

1025* Jan.

103
97

2

995* Mar.
Feb.

102 5* Mar. 29
99 5* Mar. 20

Mar.

98

Mar.

100

Mar.

109

Jan.

96

Mar. 16
Mar. 22
Feb. 14

19 105

25 1065*

995* Jan.

130

95

Mar.

965*
1003*
985*
1003*
1025*

128

Sale
965* Sale
945* Sale

Sale
Sale
Sale
8ale

985* Mar.

9

102

1075* Sale
105
Sale

135

121%
104 %
94 %
95**

Mar.

96

99

1095*
985*
98 5*
99%

Mar. 24

97

99J* Mar.

102 % Sale

102% Sale
107
Sale
103% Sale

99

1035* Mar. 15 104

Sale

1035* Sale

Sale"

8% Sale
101% Sale

1035* Mar. 28
965* Mar. 16
8
965* Mar.

Mar.

104 5* Mar.

100

100 " Sale

Mar.

Mar. 28

97% Mar.
96

104% Sale

Sale

2 1005* Feb. 29

.

1055* Jan.
91

26
9
9

3
995* Mar. 29
24 1025* Mar. 26

Jan.

101

1025* Mar.
94% Mar.
96

103 % Sale
97
Sale

94 %

Feb.

965* Mar. 20

1065* Mar. 14 1095* Mar. 29
91
Mar.
1
915* Mar.
5

Mansfield Mln 8c Sm (Germ)

60,000

jan.

905* Mar. 10

8ale

1035* Sale

98

102% Sale

Mar.

6 1015* Mar. 21
Mar. 28 1013* Mar. 24

109

Sale
955* Sale

103

96% Sale

Mar.

11 103

Jan.

104

Mar. 17

Jan.

Jan.
Feb.

93

Mar.

140

11

Mar. 16

955* Jan.

10 125

Jan.

Mar.

993* Jan.

Jan.

Jan.

101

136

11

20
3
Feb. 14

1

90

Sale

Sale

965* Feb.

3 100
97
2

159

Mai. 26

27

Feb.

1

Mar.

Mar. 29
Feb.

Feb.

1045* Jan.
96?* Jan.

1

93
Mar. 23
965* Mar. 20 995* Mar. 2
Mar. 22
1045* Mar. 30 105

Mar. 13 172

18

Jan.

1005*

3

Jan.

108
96

101

220,000
With stock purch warr'ts
208,000
Without warrants
634,000 Libby McNeill 8c Libby 5s 1942
6,000 Loew's Theatre Realty 6s '47




112

90

99 % Sale

Leonard Tietz Inc 75*8.-1946

For footnote* see page 41.

Mar.

4

13
jan.
5
Mar. 28
Jan.

5 177
15 1005* Mar. 21
9 1025* Mar. 23

98?* Feb.

1

Mar. 14 1103* Mar. 14
Mar,
1 102?* Mar. 31

985* Mar.

168

Sale

Keystone Telephone of Pa

45,000
*%»
....1955
1,057,000 Koppers Gas 8c C deb 5s.l947
66,000 Laclede Gas Lt 55*a
1935
1,358,000 Lehigh Pow Secur 6s
2026
288,000 Lehigh Valley RR 4s
2003

Jan.

955*
955*
955*
1235*
1015*
96 %
97%

995* Mar. 29
1025* Mar. 26

1 1005* Mar.

9

Jan.

4 103

105?* Jan.

Kemsley, Milbourne 8c Co Ltd

128,000

96

110

...1947
P 5s..1957
1952

Mar. 16
Mar. 17

Mar.

99

Jan.

Mar. 21
3 102
Mar. 26
955* Mar. 31
7
1015* Jan. 16 102?* Jan.
Mar. 31
4 101
98 3* Jan.

Mar. 31

103

5

Mar. 17

95

Mar.

102

1005* Sale

Mar. 23

97

Mar.
975* Mar.

Jan.

7 1035* Jan.
Jan.
96

Mar.
963* Jan.
1005* Jan.

100

102

30

3

985* Feb.

Mar. 21

Mar,

125

102
Sale
975* Sale
985* Sale

5s

107,000 Isotta Franchini 7s
59,000 Jeddo-Highland Coal
4,000 Kansas Gas 8t Elec 6s

99

125

19

Jan.

Mar. 27

143

955* Mar. 31
101

Jan.

Mar.

93

102

985* Mar.
98J* Mar.
955* Mar.

Mar. 14

21 160
5 101

102

Mar.

95

18

Mar. 27

Jan.

94
102

Mar. 23
1005* Mar. 21
1025* Mar. 23

985* Mar.
1005* Mar.

25

Jan.

4

1

166

985* Mar.

24

Jan.

99 V* Jan.
995* Jan.

1

Mar. 24
Mar.

Mar. 12
Jan.

Mar. 15

955* Mar. 12

103

Mar.

160

Mar.

965*

Mar.

93

985* Sale
1015* Sale

Mar. 21

Mar.

Mar.

102

Sale

2

975* Mar. 10
1025* Mar. 28

Mar.

4

Mar. 31

78

6

Sale
Sale

103

1005* Mar. 16 1005* Mar.
1005* Mar. 7 1005* Mar.

Jan.
Jan.

93

Mar. 17

103

10

Mar. 27

985*
9
Mar.
965*
3 103
995* Jan.
1005* Mar. 16 1005*
Jan. 26 1015*
100
5 112
1105* Jan.
935* Mar. 29 975*
3 1025*
1015* Jan.
Jan.
3 1025*
101

1
985* Mar.
905* Mar. 26

Mar.

1005* Mar.

Sale

94

Sale

1015* 8ale

Sale"

Mar.

78

97

93

935* Sale

Mar. 15

18

Feb.

985*
995*
4 104 s*
97
Jan.
87
Feb. 20 955*
3 101
993* Jan.
1025* Feb. 18 1035*
3 1615*
137
Jan.
925* Feb. 28 945*

Mar.

101%

Jan.

Jan.

93

7
Jan.
963* Mar. 22
3
975* Jan.

995* Mar. 27
1045* Mar. 31

102

1947
5s A...1947

Investors Equity Co

90

965* Mar. 15

935* Sale

Invest Bond & Share Corp

19,000
D«t> 5a series A
661,000 Invest Co of Amer

905* Mar. 26
985* Mar. 1

Mar.

102

96% Sale
100 % Sale

1956

5® series D

20)000

Mar. 19

Mar.

Interstate Public Service

'

97

150
93

99

Match deb 5s...1947

Pow Secur 7s ser E...1957
Internat Securities 5s...1947
New 5s
1947
Interstate Nat Gas 6s
1936
Without warrants
1936
Interstate Power 5s
1957
Debenture 6s
1952

975* Mar. 20
1
975* Mar.

Mar. 13

895* Feb. 24
975* Mar. 20
985* Jan. 12

Mar. 27

103

M

97

85

1525* Sale
945* Sale

985* Sale

79 5* Mar. 30
955* Mar. 26
995* Mar. 21

9

965* Jan.

1545* Mar. 9
945* Mar. 27

1005* Sale
1005* Sale

6
14 1005* Mar.
10 1055* Mar. 14

2

Mar.

953* Mar. 12
1005* Mar. 31

look Sale"

144 % Sale

703,000 Int

Mar. 13

3

993* Jan.

31

Jan.

665* Jan. 31
3
925* Jan.
6
97
Feb.
975* Mar. 13

Mar. 21

21

21 1045* Mar. 31
Jan.
31
3 101

Mar. 30
Mar. 26

Feb.

21 178

97

Mar.
87
995* Mar.
1025* Mar.

147"" 150~

447,000
with warr Aug 15...1937
96
Sale
168,000 Georgia 8c Fla 6s ser A...1946
1,605,000 Georgia Power ref 5s
1967 99% Sale
93,000 Goodyear Tire 8c Rubb 5s 1928 tl005*1005*
122,000 Goodyear T 8cR Cal 51931
139,000 Grand Trunk Ry 6^8...1936
302,000 Guantanamo 8c W Ry 6s. 1958
360,000 Gulf Oil of Pa deb 5s_... 1937 101% Sale
Sale
1,114,000
Sinking fund deb 5s... 1947 101
225,000 Gulf States Utll 5s
1956
193.000 Hamburg Elec Co 7s
1935
94
Sale
247,000 Hanover Credit Inst 6s..1931
59,000 Hood Rubber 7s...
1936
96
Sale
241,000
*5*« Oct 15 1936

Hygrade Food Prod 6s... 1937

6

Mar. 26

6 1045* Mar. 21
4 1085* Feb. 25

Mar. 14

87

965* Mar.
975* Mar.
985* Mar.

99
Sale
1045* Sale

Mar.

Jan.

100

975* Mar. 28

Mar.

90

Gen Vending Corp—

64,000 Illinois Pow 8c L 5%a....1957
7,000
3® series "B"
1954
1,501,000 Kfcdep Oil 8c Gas deb 6S..1939
984,000 Ind'polls P 8c L 5s ser A..1957
53,000 Inland Steel Co. 4 5* • "A" 1948
34,900 Internet Gt N RR 5s ser C *56

1005i
1055*
793*
955*
99?*
975*

96* Mar. 28

Mar. 13
23
oan.

96

1025* Sale

99 k Sale

2 1135* Feb. 21
6 1005* Feb.- 7
3 1025* Mar. 14

975* Jan.
1005* Jan.

1045* Mar. 21
1085* Mar. 22

96
103

995* Sale

Sale

Ill

985* Mar. 15

6

Jan.
Mar.

97

Mar. 16

1125*

Mar.

965* Sale
905* Sale

107% Sale

Sale

1941 103 % Sale
Gen Amer Invest 5s
1952 137H Sale
Without warrants
1952
Gen Ice Cream (t%»
1935
Gen Laundry Mach 65*s„1937

302,000

985* Mar. 15

975* Mar.
Mar.
995* Mar.
101 5* Mar.
855* Mar.
Mar.
1075* Mar.

1005* Sale

Sale
8ale

Sale

Mar. 30
5 114
99
Jan.
2
2
955* Feb.
94
Mar.
973* Jan. 25 975* Jan. 25

Mar. 30
945* Mar. 2

114

1005* Mar. 3
1025* Mar. 14
96 „ Mar. 28

Sale

73
Sale
92 % Sale

lat 7® with stk pur warr '57
Fisk Rubber 55*a_.
1931
Florida Power 8c Lt 5s...1954
Gair (Robert) Co 5«s...l942
Galena Signal Oil 7s
1930
Gatineau Power 5s
1956

1
2

Ill

First Bohemian Glass Wks

187,000
403,000
2,464,000
541,000
201,000
1,152,000
204,000
2,429,000
706,000
30,000
304,000

.

Price about

Mar.

1553* Mar. 30
Mar. 30
975* Mar. 30
96
Mar. 24

97

103

130%
1043*
965*
945*

96
102

1005*
1035*
1095*
105
935*
1115*
995*

Mar.

106

Mar.

103

Jan.

935* Mar.
1095* Jan.
985* Jan.
98

101

Mar.

95

Feb. 24
Mar. 24
Jan.

24

Mar. 26

Feb.

17

Mar. 19
Mar. 30

Feb.

29

Mar. 21

1005* Jan.

Jan.

6

94?* Jan.
975* Jan.

98% Jan.
92% Jan.

22

Jan.

13

9

1055* Mar.

106

117?* Jan.
941* Feb.

1555* Mar. 30
975* Feb. 10
975* Jan. 30

945* Feb.

955*
5 1005*
Mar. 27 119
6 1035*
Mar.
935*
Mar. 31
92%
Mar. 20

Mar.

97

Mar.

985* Mar.

96

Mar. 24

Mar.
Jan.

103

Mar.

Jan.

134

Jan.

27

411055* Jan.

23

Feb.
Jan.
Feb.

5

965* Mar. 31
17* 955* Jan. 25

27

NEW YOEK CURB MARKET
AGGREGATE SALES
In
March

21,000
582,000
17.000
3,000
83,000
3,000
1,000

495",000
653,000
87,000

110.00&

7,000
17,000
696,000

21,000]
20,000

109,000
229,000
67,000

242,000
1,009
9,655,000
1,201,000
31,000
50,000
95,000
180,000
763,000
88,000
283,000
232,000
95,000

2,000 Ohio PoWer 7a
5s series B
150,000

Did.

Bid.

Mar. 31.

Ask

Bid.

97# Sale
99#
99#

Ohio River Edison 5s
1951
Oslo Gas A Elec Wks 5s.. 1963

Oswego Falls Co 6s
Oswego River Pow 6s

101 # Sale

95# Sale

96#

Sale"

1941

100# Sale
98 % Sale

Sale

Sale

Sale"

Phila Elec Power 5 #8

104

104

8ale

Sale

107# Sale
105 H Sale

1972

5s

105#

Sale"

106

Sale

Schulte Real Est Co
68 without

94

Sale

92# Sale

100

m%

Sale

99%

99# Sale
103#
100#
97#
104#

99# Sale

99

t98

98 %

96

Sale
Sale
Sale
Sale
Sale

98# Sale

95# Sale"

Sale

16,000
w,th warrants
1932
714,000 Sinclair Crude Oil 5#s__1938
107,000 Sloss-Sheffieid S A I 6s..1929
14.000
p«M*b*semoney 64_.H.1929
2.615.000 Snider Pack 6% notes...1932
435,000 Solvay Am Invest 5s
1942
2,042.000 Southeast PAL 6s_.....2025
1,362.000 Southern Asbestos 6s
1937
573,000 Southern Calif Edison 5s 1951
463,000
Refunding mtge 5s....1952
30,000
General A refdg 5s
1944
425.000 Southern Calif Gas 5s...1937
81,000 0 58--—
1957
235,000 Southern Dairies 6s
1930
85,000 Southern Gas 6#s
1935
180.000 Southern Pacific Co 4#s 1968
16,000 South Pub Serv 6s
1943
87,000 Southwestern G A E 5s..l957
30,000 Southwestern LAP 5s.. 1957

95

1

98# Mar.
98# Mar.

Mar. 31
2 101
Mar. 16
2 100
Mar. 20
98# Mar. 31

96

9

102#
98

89

Stinnes (Hugo) Corp
7s Oct 1 '36 without

warr..

7s 1946 without warrants..

Stuts Motor of Amer 7His 1937
Sun Maid Raisin 6^8
1942
Sun Oil 5#s
1939
Swift A Co 5% notes....1932

868,000] Texas
New

Power A Lt 5s

1956

5s

1956

112# Sale
102# Sale

103# Mar.
104# Mar. 22
102# Mar.
103# Mar.
7
103# Mar. 10 104# Mar. 14

United Gas Utll
6#8
With warrants
United Indus 6#s
United Lt A Rys 5#s
6s series A

Sale

99

Feb.

23

Jan.

102

28

100# Jan.

17
Mar. 31
Mar. 16

101

100

98# Mar. 31

97# Sale
99# Sale
97# Sale

Sale"

97 %

98# Feb. 23 100

Jan.

4

Jan.

Jan.

31

100

Jan.

31

100

99

102

97

92

Mar.

96

Sale

97

Jan.

Mar. 30

4

99#
99#
100#
103#
99#
97#
103#
98#
95#

95

Mar. 14

20

Jan.

9

60#
99#
96#
98#

Mar.
Mar.
Jan.
Feb.

97

Mar.

96
93

96# Sale

102 # Sale

102

Sale

101# Sale

101 # Mar. 16 102
102
102
Mar.

103# Sale
t98#
99
106% Sale

109# Sale

110# Sale

108#
98#
106#
106#

93# Mar.

96# Jan.

10

98# Mar. 14 100# Mar. 30
5
101# Jan. 30] 103# Jan.

9

Sale

6

102# Mar. 20

Jan. 13 102# Mar. 20
9
Feb. 181 97# Feb.
Mar. 28
Jan. 20 105
7
Jan. 28
99
Jan.
4
Mar. 28
99
Jan.
98
Feb. 18 108# Mar. 31
100# Feb. 24 103# Mar. 28

Mar.

94

Mar. 30
Mar. 19
Jan.
5

Mar. 14
98# Jan. 31
Jan. 10
Mar. 8 101
Mar. 6 101
Mar. 23
Mar. 28] 100# Mar. 28
Feb. 29 114# Mar. 30

95# Jan.
88# Mar.
98# Mar.

96# Mar. 14
96 % Mar. 31

Mar. 22
Jan. 20

Mar. 29 102

99# Jan.

6

Mar. 29
98# Mar. 31
101
Mar. 29
98
Mar. 24

1

Mar. 23
Jan. 19

Jan. 14 101#
Mar. 12 102
Feb. 15] 95
4 100
Jan.

Mar.

100

Mar. 14
Feb. 21

Mar.

98#
98#
91#
98#
1Q1#

66# Mar.

Mar.

31 128
Jan.
6
17 104# Mar. 22
8 104# Mar. 10

28 105

32

Mar.

8al"e"

6

6

Feb.

99

Mar.

Sale

98#

Mar.

103# Mar. 9
91# Mar. 26

60# Mar,
99# Mar.
97
Mar.
99# Mar.

98

Mar. 28

100# Mar. 30
103# Mar. 5

Mar.

101

Mar.

99

97# Mar.
88# Mar.
98# Mar. 11

Sale

1

99

98# Mar.

Sale

Mar. 20

108# Mar. 31
103# Mar. 28

Mar.

95

Mar.

Mar. 28

Mar. 30

Mar.

104

84

Mar. 28

105

Jan.

103# Mar. 10 104#
99# Feb. 21 101
107
Jan. 21 107#
106# Jan. 12 107#
3 107
105# Jan.
104# Mar. 22 104#

1

Mar. 23

100#
114#
102#
97#

98# Mar.
101

Mar.

99# Mar. 27

Mar.

Sale
Sale
Sale

103
102

Mar. 30

101

Mar.

Sale

Sale

Mar. 30
Mar. 22

99

31 102#

102 #.Mar.

102# Mar. 20

97# Mar.
104# Mar.

Sale

98#
108#
103#
95#
100#

Mar. 19

95

Mar.

96

,96 % Sale

101# Mar. 30
102

Mar.

32

103# Mar. 9
91# Mar. 26
99
33

Feb.

28

Feb.

8

5
69# Jan.
100# Feb. 27

98# Mar. 31
101

Mar. 29

98

Jan.

Jan.

12f 97

Jan.

Feb.

10

Mar. 31

•>96#

7

-

20

100

108

99

Sale

106# Sale

Sale

107
103

102# Sale
102# Sale

Sale
Sale

100

Mar.
Mar,
Mar.
Mar.
102# Mar. 12

Sale

108# Sale
111# Sale
103# Sale
104

102

Sale

Mar.

95
98

108

Mar. 29

108

Sale

94# Sale
93# Sale

93# Sale

96# Sale
Sale

94%

94#

94 # Sale

102# Sale
101# Safe
100# Sale

100# Sale

99# Sale

101

Sale

103

Sale

123

93

11

95

1

105

Mar. 31

Mar.

105

Jan.

99#
97#
98#
96#

Feb.
Mar.
Jan.
Feb.

107# Jan.

Sale

108

Sale

105# Sale

93# Sale
97# Sale

94# Sale

93# Sale
tlOl

96# Sale

102

1Q£^ Sale

9

92

Mar. 29
Jan.

Mar. 31
Jan. 12
3
Jan.
Mar. 16

Jan.

10

Feb.
Feb.

28

98

Feb.

15

Mar. 22

Mar. 26
Mar. 31
Jan.
3

Mar. 22

95# Feb.
94# Jan.

11

14
4

16

Mar.

100

109# Mar.

103

Jan.
Feb.

99# Jan.

97#

3 103

3 101
18] 116

31
23

Mar. 31
Mar.
3
Jan.

12

Feb.

Mar.

3

7
5

Feb.

3

92# Jan.
97# Feb.
98# Jan.

94# Mar.

Mar.
2
97
Mar.
Mar. 15 106# Mar.

1

Mar. 28
98
Jan.
101
Jan.
7 102# Jan.
100# Jan.
3 101# Jan.

Mar.

98

23

Mar. 28

Jan.

103

7

20

3

Mar. 23

93

Feb.

9

97# Mar. 6
100# Mar: 27

4 111

93# Jan. 28
93# Feb. 10

101

100# Mar.
Mar,
Mar.

96

3

96# Mar.
102# Mar.
101# Mar.

101
104

105

6

95# Mar.

101 H Mar.
101
Mar.

93# Mar.
97# Mar.

7 100

99
Jan.
4 101 #
3 123
108# Jan.
103# Feb. 28 104
3 104#
99# Jan.

95

100

11 109

94# Mar.

Mar.

102#

5 116

2

103# Mar.
3
104# Mar. 22

94# Mar.
93 # Mar.
93 # Mar.

24

Jan,

20

Mar.

Mar. 16

116

Mar.

Jan.

Feb.

Mar.

Mar. 31
Mar. 29
Mar. 26

100# Sale

103# Mar.
101 # Mar.

102

98# Jan. 13 100
105# Mar. 26 109#
Jan.
5 117#
3 103#
102# Jan.
3 104
102# Jan.
103# Feb. 14 103#
94# Jan. 14 95#
99# Feb. 20] 100#
98
Mar, 20
99#

123

Sale

10

100

109# Mar. 23
112# Mar. 16
103# Mar. 28

Mar. 22
108# Mar. 19 111
99 # Mar.
101# Mar. 26

103# Sale
103# Sale

Feb. 27 100# Jan.
Jan.
98# Jan. 18 99
101# Mar. 16] 102# Jan.

103. *Jan.

97# Mar. 12 100# Mar. 6
99
Mar. 12 100# Mar. 27
97# Mar. 23
97# Mar. 29

103# Safe"
101 # Sale

Sale

99# Sale

102

1

108# Sale
99# Sale

99# Sale
108# Sale

94

Mar.

105# Mar.

Sale

104

Mar.

Sale

"99#

98# Sale
97

Sale

1

114# Mar. 20

103#
95#
100#
99#

Mar.

100# Mar.

106# Sale

Mar.

104

103# Mar.
95 # Sale

7
21

94# Mar. 13
6
98# Feb.

18]

98#

Jan.

92# Jan.

11

97

Mar.
Feb.

101

Jan.

95

5 108

18

7
8

1937
....

96

1941
1952
1952

98# Sale
104

98# Sale
106# Sale

Sale

United Oil Producers 8s.1931

10, 000 Van Camp Packing 8s...1941
95, 000 Virginia Elec Power 5s... 1955
2,100 ,000 Wabash Ry 4%a "C"
1978
1,768. 000 Warner Bros Pict 6#s
1928
498, 000 Warner-Qulnlan Co 6s...1942
170. 000 Webster Mills 6 #s_
1933

5

97

Mar. 27

99# Mar. 22
107# Mar. 19

Mar. 15 100

98# Mar. 29
113

90# Sale

Sale

95# Sale

6,000 U S Rubber 6%% notes..1928 100
Sale
Serial 6H% notes.....1929
108,000
100# Sale
Serial 6%% notes.
80,000
1930 101# Sale
Serial 4#% notes
215,000
1931
Serial 6H% notes.
150,000
.1932
Serial 6%% notes
200,000
1933
Serial 6%% notes.....1934
62,000
101# Sale"
Serial 6H% notes
102,000
1935
Serial 4#% notes.
116,000
1936
Serial 6H% notes
135,000
..1937
Serial 6%% notes
91,000
1938
Serial 6%% notes
113,000
1939
Serial 6H% notes
114,000
1940
212, 000 U S Smelt A Ref 5^8....1935
1.937, 000 Utilities Pow A Lt 5His.. 1947
38, 000 Valvoline Oil 7s
1937

94# Mar.
98# Mar.
106# Mar.
99

7^8 '36

United Steel Wks
6>*s...l947
With warrants

99# Sale
107# Sale

Feb. 11
98# Feb. 11
93# Jan. 20 97
Mar. 27
98# Feb. 28 99# Mar. 22
4 108# Jan. 27
103# Jan.
70

Un Porto Rico Sugar 6
#8 1937
U S Radiator 5s ser A
1938
United Rys of Havana

92

113
94

Mar.

1

100# Sale

81

Feb.

2

90# Jan.
Jan.

3

96

Feb.

2

100# Jan.
102# Feb.

13

99# Mar.
98# Mar.

101

Mar.

2

Sale

101# Mar.

2

99# Mar.
98# Mar.

27

Mar.

101

Mar.

1

99

Mar.

Jan.

13

99

Sale

99
99

Mar.

98

Mar.

100#
100#
100#
101#
100#
100#

Mar.

100

Mar.
Mar.

102#
102#

Jan.

99

100# Sale
100# Sale
100

100# Sale
100# Sale

Sale

98# Mar.
98# Mar.

10

8

99

Mar.

103

Feb.

Mar. 24

99

Mar.

103

Feb.

7

Mar. 31
Mar.
1

99

Mar.

102# Jan.

24

98

Mar.

103

Mar.

3

Mar.

1

Feb.

7

2

98

Mar.

101

Mar.

2

98 % Mar.
98# Mar.
98
Mar.

Jan.

100# Sale

99

23

1

99

Mar.

103# Jan.

20

99

Mar.
Mar.

100# Mar.

102

102

Mar.

1

99

Mar.

108

Jan.

13

103# Mar. 23 104

Mar.

2

103# Mar.

105

Jan.

25

Jan.

17

100# Sale

Sale

93# Sale

93# Sale

101# Sale

96# Sale

8

5

Sale

93
68

Safe

Mar.

95# Mar.

Jan.

99
Jan. 18] 100
Jan.
11
98# Mar. 29 98# Mar. 29
Ill# Jan. 24 113# Feb. 27

101

Mar.

105# Mar.

95#

2

101

Sale

tl00# 101

8 113

Mar. 17

Mar.

98# Mar. 29

100

103# Sale

t Bid and asked prices of Dec. 31 1927




Mar. 23 107# Mar.
1
106# Mar. 20 107# Mar. 23
105# Mar. 2 106# Mar. 2

1932

warrants

15
27

96# Mar. 31

Mar. 20

103

100

105"" Sale"

66

1952
Ulen A Co 6H*
1936
Union Bag A Paper Pow 6s '32
United El Serv (Unes) 7s. 1956

Without

Feb.
' Feb.

1

23 100

Feb.

96

6

84

2954 Sale

Tyrol Hydro-El 7s

With warrants

100

Mar. 28 14)2# Mar.

99# Mar.
99# Mar.
100# Mar.
108# Mar.

Safe"

69# Sale

Trans-Continental Oil 7s 1930
Trans-Lux 6 #8

96

9 103

100# Jan. 16
100# Jar. 17
98# Jan. 16
98# Feb. 25

9

Sale

99# Sale
100# Sale

"89""

m%

Southwestern PAL 6s. .2922
Stand Inv 5s with warr__1937
Stand Oil of N Y 6#s
1933
Stand Power A Lt 6s....1957

15

99# Mar.

99
Mar.
101 # Mar.
100
Mar.

_

Staley (A E) Mfg 6s...^..1942

Feb.

Jan.

95# Mar.

Mar. 14

1 100# Mar.

99# Mar.
100# Mar.
92# Mar.

Sale

Sale

92

99% Sale

6s...1935

warrants... 1935

Jan.

100#

96# Mar. 31

104# Mar. 22 104# Mar. 22
104# Mar.
5 104# Mar. 13

104# Sale

Pub Serv of Nor III 5s...1931

Scripps (E W) Co 5^8...1943
Servel Corp 6s
1931
Servel Inc (new co) 5s
1948
Sharon Steel Hoop 5#s_..1948

Jan.

95
96

101# Mar. 30

107

i960

Phila Rapid Transit 6s..l962
Phila Suburb Cos G&E

101

2

123# Jan.

103# Sale
103# Sale

Gel Corp 4#% notes

No par value,

Mar.

Mar. 14 100

101

1953

fhawinigan W A P4^s_1967
163.000 Shawsheen Mills 7s
1931
3.193,000 5!*e"i>ip®„L,oe
1952
115,000 Sheridan Wyo Coal 6s... 1947
1.204,000 f!?!oyi*8?J?1 Pow * H notes
Silica

♦

101# Mar.
95# Mar.

99# Mar.

5s series D
1953
Penn Water Service 6s...1967
Phlla Elec 5#s
1947

2,156.000

54,000
302,000
2,811.000
52,000
12,000
153.000
1,000
49,000

96

99
100

103#

9,715.000 Pub Serv Corp of N J 4 #s 1948
3,254,000 Pub Serv EI A Gas 4#a..l967
58.000 Puritie® Bakeries 5s
1948
164,000 Queensboro G A E 5#s__1952
276,000 R®Hahle Stores 6s
1937
483,000 R««n'ton Arms 5#% notes '30
1,120,000 RRhfield Oil of Calif 6s..1941
101,000 Rochester G A E 4 #8
1977
554,000 St Loui® Ga® A Coke 6s..1947
1958
232,000 ,San Ant Pub Serv 5s
159,700 Sauda Falls Co 5s
.1955

489.000
1.558,000

Mar.

96

Mar. 28

1950

5s

Highest.
Sale Prices.
9 106# Jan.
9
4 103
Mar. 28
12
97# Mar. 17

97# Mar. 17

100# Mar.
101

1952

Potomac Edison 5s......1956
1947
617,000 Potrero Sugar 1st 7s
Power Corp of N Y
361,000
5#s._1947
319,000 Proctor Ac Gamble 4 #a_.1947

67,000
796,000
3,000
262,000
88.000
10.000

103

98# Sale

353,000

461,000
492,000
46,000
385.000
338.000
902,000

101# Mar.
95# Mar.

99% Sale

61,000
refunding 4H«..1'57
New
..1957
154,000
1939
1,876,000 Phillips Petrol 5#8
Pitts Screw Ac Bolt
50.000
5#8_.1947
1948
20,000 Pittsburgh Steel 6s

192,000
689,000
847,000
362.000
1,091.000

Lowest.
Sale Prices.

100

1931
Ottawa L H & P 5#»
1957
Pacific Gas & El 1st
4#s.l957
New 4 #8
1957

1st Ac

756,000
317,000
68.000
61,000
683,000
8.000

Highest.
Sale Prices.

106# Jan.

95# Sale

95# Sale

New

Without warrants
Penn Pr & Lt 5s ser B

1,000

Lowest.
Sale Prices.

Ask

101% Sale

1952

1956

Penn-Ohio Edison 6s

10,000
360,000
74,000
171,000
1,000
8,000
23,000
410.000
2,000
65,000

Ask

series A---1951

4 His series D

26,000

34,000
83,000
8,000
19,000
5,000
1.250,000
707,000
87,000

(Concluded)

Pacific Investing 5s
1948
Paramount Famous Lasky
Corp sink fund 6s
1947
1,480,000
2,000 Park Ave Bldg Mayfair H 6s'40
1931
4,000 Park & Tilford 6s

7,000
5,000

Mar. 1.

1928.

1,655,000

RANGE SINCE JAN. 1,

Price about
Jan. 3

Jan. 1.
BONDS

2,000
9,000

PRICES IN MARCH.

NEW YORK
CURB MARKET

Since

41

95# Sale
,108

Sale

99

Sale

101"" Safe"
99# Sale

93 5 i

78

Mar. 30
Mar.
2
Mar.

92

Jan.

94
106

68

Mar.

Mar.
3 1021
H Mar. 23
Mar. 23
95# Mar. 23 96
106
Mar. 22 112
Mar. 29
1 101
Mar. 30
98# Mar.
3
96# Mar.

191

Mar.

* Bid and asked prices of Jan. 31 1928.

103

104# Feb.

5

101

*

2

2 106

Mar. 19

102# Jan. 31
4
102# Feb.

95H Mar.
*95# Jan.
98

Feb.

95# Jan.

Mar.

2

78# Jan.

102#

10
Mar. 23

96

23

112

29

101

30

Mar.
Jan.
Mar.
99# Mar.

31

wi

NEW YORK CURB

42

NEW YORK

Price about

CURB MARKET

Since

March.

RANGE SINCE JAN

PRICES IN MARCH.

AGGREGATE SALES.
In

MARKET'

Jan. 3.

Jan. 1*

1928..
Bid.

I
224,000
592,000

1957
511.000 Western Power 5 J4 s
750,000 Westphalia Un El Pow 6sl953

69,000
110,000

1957
18,000 West Texas Utll 5s
197,000 Westvaco Chlorine 5 #•_..1937
219,000 Wisconsin Cent Ry 5®—1930

Ask.

99# Sale

Mar. 1.

92# Sale

102# Sale

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Mar. 31.

Ask.
Ask. Bid.
101 # Sale
99# Sale

Bid.

92# Sale

99# Mar.
1 101# Mar. 20
92
Mar. 17
92# Mar. 1

Mar.

8

98# Mar.

1

Mar. 27 104

103

103# Sale
98# Sale

98# Sale

98# Mar.

98# Sale
98# Sale

101# Sale
100# Sale

98# Mar.

I

102

Mar.

27

98# Mar.

5 101

Mar,

27

6

99# Jan. 25 101# Mar. 20
92
Mar: 17 93# Feb. 14
96# Feb. 28 97
Jan.
3 104
98# Jan. 25 99

Feb.
4
Mar.
8
Jan. 11

3 102

Mar. 27

102

FOREIGN GOVERNMENT
AND MUNICIPAL
/ gricul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
295,000
20-year 7s
Jan 15 1947
505.000
20-year 6s
Aug 1 1947
288.000
1945
164,000 Antloquia 7s "D"
1951
180,000 Baden (Germany) 7s

124,000
212,000

164",000
33,000

97# Sale
97K Sale
89# Sale

97# Jan.
97

Jan.

89# Jan.

97# Mar. 30

97#

98

Mar.

97# Mar.

Mar. 27
9 101
91 # Feb.
9
Mar. 12
30 98

97# Jan.

3

3

99 # Mar-

5

1

97# Mar.
98# Mar.
94# Jan.

5

99

Mar.

9

99# Mar.

96

Mar.

1

97

Mar.

96

96# Mar.

97# Sale

1

98

Mar.

92# Jan.

3

Jan.

3

Bank of Prussia Landown¬

443,000
822,000

601,000

4,920.000
25,000

ers' Assn 6% notes
Brazil (U S) 6#®_Oct
Brisbane

(City) 5s...

Buenos Aires

1930
15 1957
.1957

(Prov) 7#s_1947

199,000
69,000
174,000

729,000
262.000

428,000
25,000
6.000
107,000
96,000

Prov Banks 6s...
1951
795,000
6s
1952
44,000
6,000 Colombia (Republic) 6s_.1961
298,000 Cordoba (City) Arg 7s... 1937
410,000 Danish Cons Munic 5)^8.1955

1936

7s

1952

7s

630,000

94# Sale
93

Sale

96

Sale

96# Sale

94

94# Sale
101

Sale

99# Sale
98

Sale

90

103# Sale
102# Sale
100# Sale

Sale

102# Sale

i00# Safe"

9
102# Mar. 24 103# Mar.
102
Mar. 28 102# Mar. 23
100# Mar. 8 101# Mar. 15

Mar.

100# Feb.
98# Jan.
98

Jan.

1 103# Mar. 9
3 102# Feb. 25
3 101# Mar. 15

Cent Bk of German State &

92# Sale

90# Mar. 13
91

# Mar. 19

95# Mar. 26
98# Sale
99# Sale

98# Sale
100# Sale

98

96# Sale

t92#
94
99# Sale

96# Sale

96

Mar.

99# Mar.

3

92# Mar. 27
93

Mar.

5

95# Mar. 26
99

Mar. 13

1 100# Mar. 27

Jan.
3
90# Jan. 10
95# Mar. 26
90

97

Jan.

98# Jan.

5s

1953

new

Danzig P & Wat'way Bd
external s f 6#s
1952
216,000

61,000
288,000

768.000
60,000
160,000
322,000
780,000
379.000

.

75",600
259,000
222,000

German Cons Munic 7®..1947

98# Sale
93# Sale

cy.

Hamburg (State) Ger 6s.1946
Indus Mtge Bk

72,900

224,000

410.000
56,000
205,000

184,000
118,000
463,000

Mar. 24

f 7s

90
Feb.
86
Jan.
4
100# Feb. 17 102# Jan.
99# Feb. 24 100# Jan.
91
Jan.
6 94# Mar.
Mar.
92# Feb. 16 94
Jan.
98# Jan.
S 100
96
Feb.
93
Jan.
8

1960

93# Sale

92# Sale
99# Sale

91# Mar.
92# Mar.

94

Mar.

9

99# Sale

99# Mar. 24 100

Mar.

7

97

100# Mar. 26 102

Mar.

1

100# Jan.

6 102# Feb. 24

97# Mar.

7

Mar. 17
7 105
98# Mar. 9
1

97
Jan.
102# Jan.
92# Jan.

S 97# Feb. 24
Mar. 17
6 105
8 96# Mar. 9

Mar. 24

96# Jan.

Sale

97

Sale
105

(Colombia) 8®...1948
1951

7s

1
2

94# Mar. 27

Sale"

95# Sale

96# Sale

98# Sale

92#

Sale

96# Sale

Mar.

104# Mar.
95# Mar.

2

Mendoza (Prov)

481,000
6.000
153,000
194,000
426,000
450,000

Argentina
1951
Minas Geraes (State) Brazil
extl 6Hs
1958
6,000
563.000 Montevideo (City) 6s....1959
1947
512,000 Mtge Bk of Bogota 7s
New..
713,000
1931
1,044,000 Mtge Bank of Chile 6s

838,000

114,000
5,000
4,000
378,000
198,000

232",000
665,000

1,544,000

93# Sale
t91#
91#

"96# Sale'

97# Sale

98# Sale

98# Mar.

97# Mar. 19
96# Mar. 1

97# Sale
93# Sale
93

Sale

2

94

91# Mar.
97# Mar.

3
6

84

Sale

96]
88 J

Sale

94!
105!

96# Sale

Mtge Bank of Venetian
Provinces 7s..
.....1952
125,000
1972
20.000 Netherlands 6s

(Gov of)7s'52
30.000
Norway (Kingdom of) Bank
external 5s.._.
.....1967
465.000
5s
1963
198,000
1952
203,000 Nuremberg (City) 6s
1,042,000 Prussia (Free State) 6#s.l951
Extl 6s (of '27) Oct 15 1952
2,373.000

Sale

97# Sale

Sale

94

Sale

93# Mar.
99

Mar. 19
Mar. 15
Mar.
5

93# Mar.

91# Mar.

96# Mar. 13 100# Mar. 30
87# Mar. 30 88# Mar. 7
94

101

Mar.

1

Sale

1

Mar.

95# Sale

95

97# Mar. 20

1

95# Mar. 10
99

Mar. 17

Sale
96# Mar. 30

1953

97# Sale
92# Sale

98# Sale

97# Mar.

98# Sale

Sale

.93# Sale
97# Sale

95# Sale
92

Mar.

Mar.
9
1 106
Mar. 16 106# Mar. 30

97# Sale

95
91

95

99# Sale
98# Sale

98

98

Sale

92# Mar. 30

98# Mar.
98# Mar.

Feb.

99

94

96

Mar.

105# Mar.

Sale

New Foundland

Rio de Janeiro 6Hs

94

93# Jan.

98# Sale

o

9

95# Jan.
84

Jan.

95
Mar.
1
94
Feb. 28
9
105# Mar. 1 108# Feb.
101
Mar. 16 106# Mar. 30

97#
90#
95#
91#

Jan.
7
Mar. 20
Jan.
6
Jan.
8
Jan.
4

97

95

Feb.

6

96# Jan.

21

98# Mar.

96

Jan.

4

14#
14#
14#
14#

Jan. 31
4
Feb.
Jan. 12

99

Mar. 15

6

Mar. 15
Jan. 25

11 100# Mar. 30
3
68# Feb. 10

99# Mar.

1

9
23
8

Mar. 24

91 # Feb.

Mar.

Mar.

92

20
20
27

S 109

97 # Mar.
93
Jan.

97# Mar.
98# Mar.

New

567,000 Mtge Bank of Denmark 5sl972
1,349,000 Mtge Bk of Jugoslavia 7s 1957

2,057,000

1 100

99# Sale

97# Sale

....

2,000

165,000
411,000

7#®

24

88# Sale
100# Sale

102

...1944

Irish Free State 5s

16# Mar. 13

Sale

101

of Finland

1st mtge coll a

Vledelin

88# Mar. 19 89# Mar.
100# Mar. 19 101# Mar.

96

91 # Sale

101# Sale
100# Sale

6s

96# Mar. 13

•5# Mar. 26

88# Sale

5#s 1955
1970
Estonia (Republic) 7s
1967
Finland (Republic) 5#a„1958

Denmark (Kingdom)

Mar. 24

82# Mar. 27
93
Jan. 18

99
Mar. 13
5
4 100# Jan. 18

Danish Consol Municipal

66,000

51,000

8
3

95# Jan.
99

99

10

Mar. 17

93# Feb.
96# Mar.
98# Mar.

8
3
9

Mar. 15

Rio Grande do Sul

204.000
67,000
33,000
292,000
162,000
96,000

(State)
(of '26).. 1966
439,000
External s f 7s (of 1927) 1967
223,000
..1919
190,000 Russian Govt 6#s
Brazil

"

631,000
347,000
196,000

ext

7s

6#s certificates.......1919

1921
1921

5#s

5#® certificates

96# Sale

i5# Sale
15

Sale

"15""
15

15

Sale

Sale

14# Sale

97# Mar.
15

Sale

15# Sale

15"' Sale"

Mar.

15
15

20

Mar.

18

Mar.
Mar.
Mar.

Mar.

17# Mar.
17# Mar.

14# Mar.

Jan.

12

99# Mar. 26
98# Mar. 30
20

Mar.

16

Mar.

3
3

17# Mar.
17# Mar.

3
5

Saar Basin Con Counties

21,000
54,000
5,000

283,000
131.000
135,000
51,000

61,000

93# Sale

98

Sale

100# Rale
99# Sale

98# Sale
101

Sale

101

Sale

89#
101 #
90#
89#

Sale
Sale
Sale
Sale

9 102

92# Mar.
101# Mar.

93# Sale

6sl..l953

7s
1953
25,000
Santa Fe (City) Argentina
.1945
Republic extl 7s
633,000
1949
217,000 Santiago (Chile) 7s
252,000 Saxon State Mtge Inv 7s.1945
6#s
1946
130,000

Mar. 22

100# Mar.

1935

7s

137,000 Saarbrucken (City)

8 93# Mar.
9 101# Mar.

Mar.
Mar.
Mar.
Mar.

6
98# Mar.
6 101# Mar.
Mar.
1 101
97# Mar.
2

97#
100#
99#
96#

100

Feb.

92# Mar.

101# Jan.

1 102

93# Jan.
Feb.
99
Jan.
95# Jan.

19

85# Jan.

3

100

Mar. 22

8 93# Feb. 10
Jan. 23
18 102

98# Feb. 29

17 101# Mar. 17
101
Mar. 31

17

97# Mar. 30

Serbs Croats & Slovenes

991,000
151,000
907,000
124,000

(King) extl sec 7s ser B.1962
1929
398,000 Switzerland Govt 5^8

4,934,000

2,571,000 Vienna (City) ext 6s
124 .OOOWarsaw (City) 7s




...1952
1958

85# Sale
tlOl# 102
90# Sale

91

Sale

"90# Sale"

91#
Mar. 14 101#
Mar. 27
90#
Mar. 12
89#

88# Mar. 29
101
89

89

Mar.
Mar.
Mar.
Mar. 12

101

89
89

Feb.

9

Mar. 14 102# Jan.

27

Mar. 27
Mar. 12

92

90# Jan.
3
89# Mar. 12

RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.

1928.

March

Shares

Jan. 1 to March 31

Sales in

1927.

2,493,035

618,624
2,060,324

6,543,730

Sales since
Jan. 1,

Value.

Value.

STOCK EXCHANGE

10,000
llt.OOO
10,000
32,000

14~666

Jan. 3
1928.

Atlantic Pub Serv 6s

20-year 6H»

15,000
*3,000
28,000
155,000
8,000
166.000
73,000
177,000
135,000
7.000
*1.000
1,000
3,000
7.000
7,000
7,000

22.000
16,000
18.000

8,000
43,000
29,000
88.000
2,000

20"666
1,000

"ef.ooo
5,000
3,000

f7.000

con

6s

of

deposits

Chicago Railways 5s

mtge

6s

Crown Wlllam Pap 1st M 6s *51

10 000

10,000

3,000

10 000

34,000
1,000

174300
1,000

22,000

6,000
3,000
8,000
10,000
13,000
25.000
21,000
19,000
43,000
38,000

~2~ 56o
1,000

"*8"66O
5,000
21 000

19,000
8,000
3,000
10,000
10,000

Pac Coast Cement 6s A 1942
Pub Serv 1st ref gold 5s..1956
1st & ref Sh*

1st

53*8 B
1938
Straus Safe Dep 53*a
1943
St Louis Gas & C Corp 6s 1947
Swift & Co 1st

22,000

43,000
32,000

48,000
4 000
37,000
5 000
1,000
33.000

135,000
4 000
*7,000

AQQREQ'TE SALES
Since
Jan. 1.
Shares.
49,445
9,925
34.865
9,440

240

'

-

5,900
457
440

360

1,295
•

Serv

15 yr 6s A

2-yr 6s
United Pub Util Co—
1st

6s

1st

53*8 "B"

"A"

2-yr 53*8

.1942
1929
1947

703*
103

CHICAGO
STOCK EXCHANGE

98

Mar.
Mar.

Mar.

68

66

1

1003* Mar. 14
87

85

84
66

Mar.

Sale

1043* Mar. 20

Mar.

Sale

Mar.

8*

86

99
98

Jan.
Jan.

Mar.

100
85
84
65

843* Mar.

6

Mar.

3

Ma;,

7

84
66
43

1083* Sale

1063* Mar.

113

1083* Mar 21

433*
1063*

114

114

114

101
101

101
101

Mar.

Mar. 28

1023*
1023* 103

1023* 103

1063*
1063*
1003*
1003*
973*

100

100

Feb.
Feb.
Mar.
Feb.
Feb.
Mar.
Mar.
Jan.
Mar.
Jan.
Jan.
Jan.

100

102

102

1063* Mar.
1013* Mar.

1073* Mar. 16
1013* Mar. 28

102

101

101

Mar.

993* Mar. 30
100

100""

100

953* Sale

983*

943*

983*
105
1053*
1093* 1093*

973*
95

in::
98

963*

943* Mar. 22
963* Mar. 23

973* Mar. 30
97

Mar. 23
Mar. 29

953* Mar. 13 96
1093* Mar. 1 117

1003* Sale
993* 102
993* 100

100

100

Mar.

84

983* 101
993* 101
98

Mar.

8

Mar.

953* Mar.

8 101

993* Mar. 21

6

Mar. 13
Mar.

6 100

953* Mar.

8

Mar.

1

993* Mar. 21

100

Sale

833*

833* Sale
813* 83
1043* 104
1043*

843*

833* Mar. 31

84>* Mar.

6

84

84

6

Mar.

6

Mar.

953* Sale
983*

104
109
97
96
96

105

Mar.

105

Mar.

8

953* Mar.

6

983*

1053* 106

1053*

1093* 1093* 1093* 1083* Mar.
973

97
98

97

973* Sale

Sale

98

Mar."21

1083* Mar. 16

Mar. 10

973* Mar. 17

99

Mar. 24

973* Mar. 17

100

Sale

M

5
Mar. 23, 98
963*
Mar. 15
1033* 1023* Mar. 1 1023* Mar. 1

100

100
101

100

100

1023* Sale
963*
973*

963* Sale
1023* Sale
100

95]
99]

96

Sale

98

993* 100

98

98

Sale

993* 100

1003* Sale

100
101

Sale

973* Sale
90

94

993*
943* Sale

973*

98

95

98

Sale

943*
95

100

97

Mar.
8
Mar. 22

Mar.
1 100
Mar. 26 100

Mar.
1
Mar. 26

Mar. 13

Mar. 13

100

Mar.

98

3 101

973* Mar. 17

993* Mar. 16
943* Mar.

98

100

96

1

Mar. 22

Mar.

1

973* Mar. 17
101

Mar. 31

943* Mar.
96

993* Mar. 27 101

-

100
102

Bid.

Ask

21

Mar.I.
Bid.
83

1

Mar. 22
Mar. 29

100
Mar. 17 100
993*
Mar. 17
1003* 1013* 1003* Mar. 6 1003* Mar. 6

Mar. 31.

Ask. Bid.
Ask.
Sale
883* Sale

Lowest.

21
Sale

24\
13

Sale

Sale

241

Sale

233* Mar. 17

993*
Sale

253*
183*

lOO"

99
95

973*

993
283

100
28

19

993* Sale

100

243*

20

1003*
283*
213*

993* Sale
993* 100

28

213* Sale

97
100

Mar. 23
Mar. 29
Feb. 23
Feb. 23
983* Jan. 13

Feb.

101
101

Mar.

953* Feb.
1083* Jan.

96
117

100

100

Feb.

953* Mar.
99

953*

Jan.

101

993* Mar.
100
81

Jan.
,Jan.

793* Jan.
Jan.

104

983* Feb.
Feb.
913* Feb.
98
Feb.
105
Mar.
1083* Mar.
97
Jan.
97

983*
100

953*
983*
1053*
1093*
97

Feb.

99

973* Mar.
100

100
96
96
100
100

Mar.

2
2

153* Mar. 19
253* Mar.

Mar. 26 101
Mar. 16
95

973* Mar. 22 101

5

Mar. 16
Mar. 16
Mar. 12

98
100

Mar.
Mar.

100
103

Mar,
Feb.
Jan.
Mar.

21
Mar. 26 223* Mar. 16
973* Mar. 27 101
Mar.
7

Sale

99

Sale

1033* Sale

108

101

106

104

Sale

110

Mar.

ffU
973*

Jan.

100

100

Jan.

101

ilS*

1

Jan. 11
Mar. 26
14
16

Feb. 25
Mar. 17

Mar. 31
Mar.
1
Jan.
7
101
Mar. 29
1013* Jan. 27
100
Jan.
4

943* Mar.
Mar.

993* Mar.
100

6

1023* Mar.

Mar.
973* Mar.

96

6

Mar. 13
Feb. 23
Mar.
8
Feb. 25
Jan.
6
Jan.
4
Feb.
9
Mar.
6
Jan.
7
Feb.
7
Feb.
7
Mar.
6
Jan. 12
Jan.
6
Jan. 19
Jan.
5
Mar. 24
Feb. 25
Mar.
8
Mar. 22

97
Feb. 18 98
Jan.
993* Jan. 16 1003* Jan.

Jan.

1003* Mar.

1003* Mar

.

6

Mar. 31 100

Mar.

2

943* Mar. 19 963* Mar. 10
1033* Mar. 1 112
Mar.
8

Highest.

Sale Prices.
83
Jan. 13
21
Jan.
3
2
Jan. 27

233* Feb. 25
99
95

Mar. 26
Mar. 16

97?* Mar. 22
27 ?* Feb.

Sale

99
96

109

6

3

24
973* Mar. 30

Lowest.

Sale Prices.
89
Mar. 28
25
Mar. 16

98

943*
973*
873* Sale
1143* Sale

95

213* Mar.

ar.

,

1003* Jan.

Highest.

Sale Prices.
83
Mar.
1

203
63

95

100

993*
100

RANGE SINCE JAN. 1.

24

g Sale"

11

21
30

Jan.

100

Jan.
04
Feb.
963* Mar.
99
Jan.

1003* Jan.

993*
100

100

Mar.
8 100
Mar. 22 100

993* 100

993* 100

lOO" 102'

993* Mar.
Feb.

104

95
96

Mar. 12

1023* Jan.
100

100

96

101

100

953* 953* 953*
1093* Sale
1153* 117
993* 1003* 100
Sale

104

6*1*
J?*

100

99
Sale
983* 993* 99
Mar.
1 100
1003* 1013* 1003* 101
1003* 101
1003* 101
1003* Mar.""2 101 "Mar." "2
983*
94
96
98
Mar. 3
98
Mar.
3

...

983*

993* Mar. 30

100

"943* '943*
100
100

Mar. 12

Mar.
1
Mar.
1
Jan. 27
Jan. 10
Jan. 24
Jan. 12
70
Feb. 11
1043* Mar. 20
88
Jan. 19
Jan. 11
Jan. 11
Feb. 14
Jan. 14
109
Feb.
2
114
Mar. 28
1063* Feb.
3
1073* Mar. 16
1013* Mar. 28

983*
983*
1003*
883*
873*

Feb.
Feb.
Feb.
Feb.

84

Mar. 23

983* Mar. 3
993* Jan.
%
873* Jan. 23
102

1043* Mar.

7

66
45

443* Mar.

ilH

Mar. 15
Mar. 23
Mar. 17

85
68

Mar.

Sale

1073* 109"
1073* 109

*

870 Am Pub Util Co prior
pref. 100
Partic preferred
1,357
100
5,258 American Shipbuilding...100
20
Preferred
100

3
97
Mar. 17
873* Jan. 23

1

983* Mar.

993* Mar. 28

Mar. 23 100

983* Mar.

Mar. 20

99

102

1003* Mar.
853* Mar.
843* Mar.

87

1073*
1133*
1063* 1063*
1063* 106

5

200 Amer Multigraph com...
*
6,100 American Natural Gas Corp.*
1,222 American Pub Serv pref..100

993* Mar. 22
100

3

983* Jan.

IS*

107
113

..25

:




Mar. 17

66

693*

1928.

Adams Royalty Co com.....*

No par value.

Mar. 23

983* Mar.

PRICES IN MARCH.

Par.

All America Radio cl A
American Colortype com

3

Price about
Jan. 3

STOCKS
Acme Steel Co

993* Mar. 28

Mar. 23 100

1033* 1043* 1043* Mar.

87
Sale

463*

100

88

67

104

86

97

102

85

1947

1929

100

101
98

863*

Co—

240 Amer Com Pr 1st pref $7 A._*
700
1st preferred 163* A..
*
952 Am Fur Mart Bldg
pref
100

700
365
-

Pub

12,000 Western PLAT 2-yr 6s.1929
15.000 Willoughby Tow Bldg 68.1943
1,000 Yellow Mfg Acc S C 63*8.1934

1,000

«.

f g 5s...1944

5 000 Union Elevated RR 5s...1945
3,000 Union Gas Util 6Ha "A". 1937
33,000 Vicksburg Br & T Co 6S.1958

"s'ooo

-

8

14,000 65 East So Water 6^8...1947
10 000 Texas Water Util 6s A...1948
United

«,

1962

South Gas Util 6J4s. ....1939
Sou United Gas 1st 6s"A" 1937
South United Ice 1st 6s A 1947

Sale Prices.

98

79,000 Gt Lakes Util Corp 1st 5H«'42
953*
953*
157,000 Hous G G Co s f g 634*..1931 108
109
25.000 Inland Gas Corp 63*a A.1938
10 000 Iowa Pow & Lt 4K« A 1958
45,000 Jewelers Bldg (Chic) 1st 6s '50
99
100
2,000 Lake St Kiev 1st 5s
1928
993* 102
2.000 Medinah Athlet 1st M 6s.1947 100
*8,000 Metr W Side El 1st 4s— .1938
803*
81
Extension gold 4s
31.000
1938
783*
793*
5,000 Nat Elec Pow 6s
.....1945
1033*
5,000 Nat'l Gas & Elec Corp 5)68 '53
3 yr 53Ss
5.000
1931
37,000 Northwestern Elev 5s
1941

11,000
59,000
20,000

30,895
5,330

100

.....

3-yr 5Ks
1930
40,000
*3,000 Foreman T&S 5H« A
1937
53*% B wi
*5,000
1937
11,000 General Vending 10-yr 6s 1937

'

71666

New

Sale Prices.

86

883*

68
46

10 000

~

86
86

86

...1943

84

853*

100

...1927

1st mtge 58, series A...1952
1st mtge 5s, series B...1954
1st mtge 4hs series C.1956
1st mtge 4Hs, series D.1957

Highest.

Sale Prices.

995* Mar. 22

Sale

983* Sale

99

1927

5s, series B
...1927
Purchase money 5s...1927
Commonw Edison 5s
1943

Lowest.

Sale Prices.

Ask

97

1927

1st M ctf of dep 5s

1st

Bid.

96~" "98"

.1927

Chic City of Con Rys 5s .1927
Chicago G L & C Co 5s..1937

5s, series A

Ask

983*
833*

89

973*

1938

deb 6s 1930

37,000

10,000

9834 Sale
86

RksKghwy Bdg 63*s '47
Chicago City Ry 5s
1927
Ctfs

Bid.

RANGE SINCE JAN. 1.

Highest.

983* Mar.

Ch of

5,000 Detroit Int'I Bridge 7s...l952
10 000 Distributing Disc 5^8—1931
5.000 Drake Towers Bldg 6s
1943
10,000 Fed Pub Serv Co 6s
1947
46.000 Fed Util (Md) 1st 53*8
1957

29,600
5,040

1927.

$1,070,600
3,034,150

Lowest.

993* Sale

1947

Util

Ask.

Mar. 31.

100

6s '42

Cal & So Ch Ry 1st 5s._.1927
Cairo Bridge & Term 1st M

4,000 Cent West P S

"i"66o

Bid.

PRICES IN MARCH.
Mir. 1.

1943

Bloomington Limestone

*8,000 Cent States

8,000

Shares.

Jan. 1 to March 31

Price

BONDS

*4,000 American Service 6s.->.1930
7,000 American Silica Corp 4H® '43

34,000
7,000
10,000
65,000

March

1928.

$877,000
2,556,600

CHICAGO

March,

In

Bond Sales.

March

17

Sale Prices.
89
Mar. 28
253* Feb. 24
153* Mar. 19
253* Mar. 5
101
Mar. 16
95
Mar. 16
101
Feb.
4

273* Feb. 17
223* Mar. 16

183* Jan.

7

99

6 101

Jan.

Mar.
7
9 100
Feb. 29
3
963* Mar. 10
Feb. 24 117
Jail.
6
Jan. 24 106
Jan. 24

953* Jan.

873* Jan.
103
106

CHICAGO STOCK EXCHANGE

44

In

Since

Jan.1,

STOCKS

Ask.

205

4,020
20

""460

Sale

38*1

3,071
7,050
94,580
115,080
9,576
6,825
42,804
49,625
37.530
8,234
1,612
4,845

280

28,880
31,840
2.555
2,915
16,645
14,675
19,105
2,345
432
10

3,928

1,492

Sale

Central 111 Pub Serv

170

555

95*4

95*4
95*4
17*4 Sale

560 Central Ind Power pref...100
Certifs of deposit......100
Central Pub Serv (Del)....,*

1,185
1.342

887
180
250

608 Cent Pub Serv Corp A

iod*4

Participation pref

44.025
3.825

»
*

Certificates of deposit

com

558
866

856

235
417
460

4,626
«

—

—

-j

100

149,050

Consol

620

Sale
Sale
Sale

5,515

325

86

V t c pur warr

Crane Co

712

59,510

7*4 Sale
-87*4

5

59,510
1,512

...25

com

100

Preferred...

46*4 Sale
119*4 Sale
90

20 Crown Willam Pap 1st pref.*
Cutler-Ham Mfg Co com
10

547

Decker (Alf)

92

28
116

..100

138

786 Eddy Paper Corp (The).....*
Ei Household Util Corp
10

31

•

com

13*4 Sale

61,837

Elec Research Lab Inc

150

1,010
5,565 Empire G 8c F Co 7% pref.100
8% preferred
100
5,630
Evans 8c Co Inc class A.....5
15,059
Class B
5
22,700
Fair Co (The) common..
*
15,338

4,064
2,125

2,598

3,380
2.268
45

29
Sale
140
32

3

130 Diamond Match
2001

39,165

100

Preferred

524

12

10*4

102

101

15>*

3

Mar

2

69

Mar. 21

Mar

Mar. 16

80

Mar

30
27

87

24

24*4

Mar.

2

24

Mar.

1

95

620
97*4 Sale
35*4 Sale
172
Sale

608

620
Sale
Sale
Sale

608
100
36

178

98*4 Mar.
98*4 Mar. 2
16
Mar. 13
21
Mar. 20

5*4
99*4 Sale
109
56

Sale
Sale

56*4 Sale
34

107

Sale
109

30

15

Mar. 31

Mar. 30

Mar. 30

Mar. 28

Jan. 28
Jan. 20
Feb. 14
Jan. 25
Jan.
4

Mar. 28
Mar. 30
Mar.

7

Mar. 20

■

Dredge Co common......20
6,697
5
27,665 Foote Bros GAM Co
74,880 Galesburg Coutier-Disc...

95

1,300
56,175
•

—

-

.

-

*

3,390
61,071
9,980
4,146
56,175

1.540
9.615
2,419

13,905

Sale
11*4 Sale
96*4 Sale
6*4 Sale
45*4 Sale
120*4 Sale

Mar. 28

22

45

Sale

Feb. 21

18

Jan.

Feb.

9

40

Mar. 22

8*4 Mar.

3*4
5
99*4 Sale
Sale
62*4 ....
62*4
35*4 Sale
108
Sale

1

L--

1.875
■.

35
190

25.686

2.000

Grisby-Grunow Co

248

25

Mar.

Sale
27
120
150
32*4

IS"

60

Hartford Times part

35

100

107

pref

1,213 Hupp Motor Car Corp com.10
25
9,604 Illinois Brick Co
270 Illinois Nor Utilities pref.100
*
560 Indep Pneu Tool v t c
2,000

com..

Interstate Power Co pref

10

*

62

876

55

2,080
8.695

91*4
48

50

26

26*4

96*4

Sale
95

840

100

....100

103

100

451

Preferred..
Kraft-Phenlx Co

com

25

22.870
1,080 Kup'heimer A Co (B) Inc...5
Class B preferred...... 100
100
7,816 La Salle Ext Unlv com....10
10
20,825 Libby McNeill A Libby
521 Lindsay Light common....10

11,335

11.335

106,085
11,350
20,600




3
Sale

5*4

Sale
300
Sale
41*4 Sale
35

109

37
110

138

»64*4

140
Sale
Sale

65

37

38

40

Sale

99*4 Sale
45
50
30*4 Sale
101*4 Sale
30

51*4
95

52*4
100

100*4
60*4 Sale

109
4

"I"
Sale

9*4 Sale

Preferred

50

3*4 Sale
9*4 Sale
2
2*4
40*4
41
28*4 Sale
70*4 Sale

11*4 Sale
Sale

15

...

60

93*4
15*4 8ale

93*4 8ale
18
Sale

Feb.

Feb.

2

Jan.

10

Feb.

4

Feb. 16 39
3 189
Jan.

Jan.

3
2

Feb.

Mar.

54

8

Mar. 22

119
99!

Mar. 29

15

Mar.

Feb.

Jan.
Feb.

Map:
Mar.

9

Mar.

2

Mar.

3

Mar.

6

*4 Mar. 30
*4 Mar. 31
*4 Mar. 31
*4 Mar. 22

Mar.

6

Mar. 28

19

57

74*4 Mar. 12
21*4 Mar. 7
63*4 Mar. 7

46

3

5

3

45

40

Mar.
Mar.

7
1

40

24

23*4 Mar.

1

24

5*4
4*4 Mar. 21
5
49*4 Mar.
52*4
275
Mar. 31 314
39*4 Mar. 31 42*4
54
Mar. 22
65*4

Sale
39*4 Sale
64*4 Sale
37*4
Mar.
107*4 109*4 108
43*4
43*4 42*4 Mar.

275

147

146

13*4 Sale
43*4 8ale
.....

56

65
57

41*4 Sale
101*4
49

48

35*4 Sale
100*4
27
30

3

138*4 Mar.
13

8 109
1

Mar.

Mar.

Mar.
Mar.
Mar.

Mar. 26
15*4 Mar. 12

65

Mar. 15

2

41*4 Mar. 14
99*4 Mar.
1 100*4 Mar. 22
Mar. 29
48
Mar. 20 49

9

37*4 Mar. 22
1 101*4 Mar.
1

Mar. 14 131

105*4 ---63 *4 Sale
46

45

Mar.

21

Mar. 22

Mar.
Mar,
Mar.

13*4
93

Mar.

9

3

1

40

Mar.

1

24

Mar.

8*

42

Mar. 31

65*4 Jan.

Mar.

2

Mar.

8

12*4 Jan.
93*4 Feb.
50*4 Feb.

Mar. 15

Mar. 23

45

Mar.
Jan.

Jan.

5 111

Jan.

Mar.

1

Jan.

9

2

Jan.

25]

14*4 Mar.

1

50

Mar.

1

% Mar. 28
93*4 Mar.
1
18

Mar.

1

Feb. 28

Mar. 31

40

Mar. 30

23*4 Jan.

7

70*4 Mar. 21

61*4 Jan.

11

tfi

Mar. 24
9

Mar.

Mar. 19

Mar. 28

96* Mar.

6

Mar.

6

20

Mar.

29^

10*4 Jan.
44*4 Jan.
Me Mar.
91*4 Jan.
15*4 Jan.

12

1

Jan.

50

2

9

Sale

5
13

Mar. 19

3

Mar. 26
Mar. 29

Jan.

6 280

Jan.

Mar. 12

8*

Mar. 31

Jan.

96

Jan. 16 114
60*4 Feb. 24^ 71

9*4 Mar. 6
2*4 Mar. 19

5
1

26

Mar. 20

Mar.

4

5

26

Jan.

4 104*4 Mar. 13
1
52*4 Jan. 23

1

Sale

96

Jan.

6 131

18
16

1

Mar.

Feb.

4
98*4 Jan. 27 100*4 Mar. 22
Mar. 29
47*4 Feb. 21 49
26
Jan. 1$ 37*4 Mar. 22
101*4 Mar. I 101 *4 Mar. 1
29*4 Jan. 10 29*4 Jan. 10

Mar.

40*4 Mar.
28*4 Mar.

Jan.
Feb.

Jan.
40*4 Jan.

100

2

Mar.

70

100

17*1
94*4

Feb.

Mar. 26
15*4 Mar. 12
Mar. 8

Jan. 16
Feb. 23

39

9*4 Mar.

1

Feb.

Feb.

1

7
16
8
28
7
16
31
17
6
3

148

10^

l5

53

Sale

Feb.

k

63*4 Mar. 16

Mar. 19

6 280

3*4
Sale
2*4
Sale
Sale
Sale

67

Feb.

30

45

102

3*4
9*4
2*4
41*4
41*4
69*4
1*4

2

Jan.

Jan.

138*4 Mar.
12
Feb.
42*4 Feb.

Ill
3

74*4 Mar< 12
21 *4 Mar. 7
63*4 Mar. 7

Feb.

1 104*4 Mar. 13
1
Mar. 13
52

102*4 Mar. 12 114
1
62*4 Mar.
45

110

Mar. 30
24
Jan. 24
Mar. 22
Mar. 28

7

29

1

80

3

Mar. 10
Jan.

16^

lis

63*4 Mar. 16

130

Feb. 27

12
Jan.
5
Jan.
5
43
Jan.
4 330
245
39*4 Mar. 31 43*4
Mar. 22
54
65*4
Feb. 18 37
35
108
Mar, 81 109
2 44
39*4 Feb.

43*4 Mar. 21

30*4 Mar.

Mar. 15

Mar.

Mar.

101*4 Mar.

6]

Jan.

36

Mar.
Mar.

6
3
2
30

6

2*4 Feb.

Mar.
Mar.
Mar.

18
8

24

18

47*4 Jan.

3 148

Mar.

32*4 Jan.

18*4 Jan.

45

40

Feb.

99
Feb.
7 101
108*4 Feb. 21 111*4
55
Jan.
4 74
55
Jan.
4 74*4
34
Jan.
3 39*4

43*4 Mar.

Mar. 27

Jan.

Feb. 23
4

107

Feb.

2 156

2*4 Jan.

4*4 Mar. 29
Mar. 10
1 101

Mar. 30
Mar.
1
Mar. 22

61

Mar.

8

27

Mar. 28

16 28
3 116

13*4 Jan.

Mar M0

Jan.

Jan.

18

Mar.

30

30*4 Mar. 13
24
Mar. 15

40

51*| Safe

Jan.

25

27*4 Mar. 12

.SI*

Jan.

48!

8

6*4 Mar. 29

3

3*4 Feb.
45

46*4 Mar. 1
5 121
Mar. 28

23*4

lAt Sale

._J

Rights

12
3
3
Mar. 27
Feb.
2
Jan.

1
1
9*4 Feb.
Mar. 31
101
Mar. 31 101
Feb. 17
15
Jan. 12 20
22
Feb. 24 25*4 Jan. 12
7*4 Jan. 12] 12*4 Mar. 30
Mar. 24
6j 98
87
Jan.

110

Sale
Sale

13

Feb. 21
Jan.

10, 610
4 100

Jan.

165

12*4 Mar. 30
Mar. 24
6*4 Mar. 29

30

110

50

2

116

108
Sale
9*4
8*4
75
Sale
102*4
104*4
51
52
Sale
154
251
255

1*4
2*4
41*4 Sale
23*4
24*4
64*4 Sale

45

2

Feb.

95*4 Feb.
35

98

1

Mar. 30

26

Sale
13*4 Sale
98
102*4 Sale
51 *4 Sale
170
Sale
102
103
62*4 Sale
44
47
94

Rights.
Meadow Mfg Co com.._._...*

985 Mer A Mfrs Sec pr pref...100
Part preferred
1.565
25

No par value.

20

110

100
469 Ky Hydro-Elec pref
2,384 Kentucky Util jr cum pref.50
48,273 Keystone St A Wire com.. 100

49,825
3,775
20,600

•

34*4
Sale

13

*
3,792 McCord Radiator Mfg A
26,460 McQuay-Norris Mfg.......
60,275 Marvel Carburetor (Ind)... 10

685
1.160

42

93

241

16,330

33*4

Sale

..100

1.627
12,215

5

14
44

143,770 Kalamazoo Stove com......*
24.630 Kellogg Switchboard com.. 10
Preferred......

Sale
Sale
Sale

61

51 *4

29

277

5,300

135

25

666

18,857

2*4
40

65

42*4 Sale

65

common

46.431 Inland Wire A Cable

38
110

*

25

Co

3*4
Sale
Sale

41*4 Sale

10

133

645

Sale

60

Feb.

156

48*4 Mar.

4
3*4
4
100*4 100 V, 99*4
109
111
Sale
63
72*4 Sale
62
72*4 Sale
35
39*4
40
107
108*4 109

Sale
Sale

*

com..

180 Jaeger Machine Co com....*

48,785
13,515

3
44

Greif Bros Cooperage A com.*

6

Jan.

44

Mar. 20]
Mar. 9
100*4 Jan. 18 ,02*
1
12
Feb.
2
Feb. 10
3*4
97

Mar. 22

119

"1*4" "2"

*
*
100

Great Lakes DAD

Sale

19

5

Mar.

20

Mar. 31
Mar.
5
Mar. 31

24

2

Mar.
3*4 Mar.

92

148
147
32*4 30
Sale
15*4 Sale

110

62*4

49*4 Mar. 30

47*4 Mar. 30

QQ

...j.

23*4 Sale

4,960 Hart Schaffner A Marx...100
27,561 Henney Motor Co
Preferred
5,164
Hibbard Spencer Bartlett A

125
-

Godchaux Sugar Inc cl B
Gossard Co (H W) com

450 Hammermlll Poper Co
Preferred
110

-

100
3.475

36

300 General Laundry Mach Co.20
10
900 Gill Mfg Co

300

1,220
14,101
1,745

3

100

Preferred

441

48

•

282 General Box Corp com

175

Sale
19*4 Sale

46

9

10

30

610

172

19

Mar. 22

Mar. 31
Mar. 23 100
2
Mar.
37*4 Mar. 19
1 182
Mar. 12
Mar.

35

16

Jan.

'S
97

00

Feb.

Fits Simons 8c Connell Dk 8c

1,665
10,110
31,290

3
3

•

Feb. 24
Jan. 18

95

Mar. 31

101
Mar. 31 101
Sale
16*4 Mar. 28 19
17*4

17

114*4
144

Mar. 21

69

87*4 Jan;
25*4 Jan.

94*4 Feb.

Mar. 29

11
Mar.
2
10
Mar. 3
Mar. 22
33*4 Mar. 19 40
47*4 Mar. 30 49*4 Mar. 30
5
24
Mar.
1
20
Mar.
97
Mar. 20 99*4 Mar. 2
60
Mar. 9 62*4 Mar.
1
101
Mar. 9 102*4 Mar.
1
9
17
Mar.
7
15
Mar.
3*4 Mar. 27
2*4 Mar. 15

23 *4

99

27

44*4 Mar. 12
51
Mar. 22

8*4 Feb.

18*4
19*4
22*4 Sale
8*4 Sale
92
Sale
3*4 Sale

45*4 8ale
119*4 120

t

23*4 Feb.

Feb.
Feb.
Mar.
Feb.

49

82

*

"53"

8c Cohn Inc
*
.....100

28 Deere 8c Co pref..

51

99*4 Mar. 17 101
89*4
77*4 Mar. 1

101

*

Mar. 22

Mar. 20

40

102*4 Sale
18*4
2*4 Sale
*4
1
*4
1

100

51

Mar. 13

Sale"

...

Preferred

20

99*4 Mar. 13
1
16*4 Mar.
23*4 Mar. 22

62

Consumers Co com.....

12,887
25,463

2,861

Film Ind lnc

Mar

Jan.
Feb.

38*4 Jan.
42*4 Feb.

44*4 Mar. 12

100

97*4

Preferred

2

104^

_

14,170
36,655

1,855
4,215
102.525
7,875
22,103

21

Mar. 20
1 100
1
99*4 Mar. 16

66

100 608
10 Chicago Title 8c Trust
6,675 Chicago Towel Co conv pref.*
Club Aluminum Uten Co
*
38*4
51,950
Commonwealth Edison
100 165*4
19,324
7*4
Rights...
102.685
100 Comm'ty P & L 1st pref $6 H *

2,420
27,415

15

6

1

48

Part certifs series 4.....100

6

Mar.

Mar.

26*4
98*4

115

1

Mar.

23

Mar

24

100

Mar.

26

98

Sale
Sale

Part certifs series 3

20

1

27

83
Sale
1 108
Mar.
107*4 Sale, 104
102
Mar. 7
103 *4 Sale
Sale
2
1 *4 Mar.
1*4
1*4
1*4
17
Mar. 28
20*4
18
Sale
Sale
Sale
16*4
17*4 14*4 Mar. 1 16*4

11*4

64*4 Mar. 30
81*4 Jan.
3
22
Feb.
9
26
Mar. 6

16*4 Jan.

21

Mar. 31

56

Jan.

99

17

Part certifs series 2.....100

66

95

33*4

250

Mar. 22

1

15

910

Mar. 30

76

Mar

31

97
63

64*4

2

39
51

Mar

46

*

Chic Jef f Fuse 8c Elec

3,480
Chlchasha Cotton Oil
10
13,185
Chic N S 8c Mllw com
100
1,563
Prior lien pref
..100
1,913
Preferred
100
1,460
661 Chic Rap Tran pr pref A.. 100
572 Chicago Rys part ctf ser 1.100

7

Mar. 31

40*4 Mar

*

1519 Chicago Elec Mfg A

285

2,175
13,185

Sale

Sale

17

Mar

Mar.

4

56

20*4 Mar

99

1*4
2
21 *4 Sale

Chic City 8c Con Ry pt sh.
13,885

675

21

99*4 Sale

*

Preferred

8,583

15

99*4

16

22

Sale
Sale
Sale

Sale

76

Jan.
2*4 Jan.
Jan.
Feb.

3

100
17
24

99

Sale

105*4 Sale

Jan.
Feb.

24

24*4 Mar.

95

98*4

23

*

Cent States PAL Corp pref.*
4,737
Central S W Util common..*
19,695
Prior lien pref..
*
4.428

7,435
1,230
1,456
1,750
4,885

100

98*4

95

59*4 Jan.

26*4 Mar. 21

7

41*4 Mar. 28
82
Mar. 30
10
Mar. 30
36*4 Mar. 31
26*4 Mar. 21
4*1 Jan. 25
5*4 Feb. 14

Feb.

101

14

Feb.

10

39*4 Jan.

Sale

99

Sale
Sale

Sale

82
Mar. 30
Mar. 30
36*4 Mar. 31

31

14*4 Feb. 10

96
102

93

99

pref...*

24

94*4

110

26
6

21

61*4
86
24*4

60

82

Sale
Sale

98

18

114

3*4 Mar
Mar

18

24*4
Sale
Sale
Sale

41

94*4

Jan.

141*4 Mar. 28

52*4 Mar
71*4 Mar

Sale

19
21

*

7% preferred

171

16

23*4

87
25

..100

Preferred..

9

5

1
8

Mar.
Mar.

49

62*4 Sale
73*4 Sale

"57*4 "58"

*

Celotex Co common

13*4 Mar. 21

4

37*4 Mar.

8

Mar.
Mar.

Sale

49

Cent D Pa Corp A pref
*
35 Cent Gas 8c El Co 6 M % pref. *

1.220

Sale

22

20

....

Feb. 14

Jan.

Jan.

87

Mar.

4*4
4*4

4

56

39*4 Sale

Butler Brothers

80

Mar.

63

17*4 Sale
14*4
15

10

Jan.

66*4 Jan*

Mar.

Sale

80

52*4 Sale

Bunte Bros com

Borg & Beck com

Mar. 30

1

91

80

106
110
36 *4 Sale
25
Sale

81 *4 Sale

Brach A Sons (£ J) com

Mar. 30

7

12
12

90

134*4 Sale

...

38

7*4 Mar. 30

9

18]
3

Mar. 21

117

2*4 Sale

10
10
*

Bendix Corp class A

7*4 Mar. 30
1*1 Mar. 30

9
Mar. 21

13*4 Mar. 21

4

..10
562 Beaver Board v t c A
Voting trust certifs B
*
Pref vot trust certifs...100

""730

7*4 Mar. 30

3

36*4 Mar.

27*4 Sale
...

3

Jan.

77*4 Sale
15
16*4
8
9*4
36*4 37*4

59*4 Sale

*
110,435 Bastlan-Blesslng Co com
22,748 Baxter Laundries Inc A-...*

94.685
17,168

Jan.
4*4 Jan.
*4 Jan.

4

Mar.

87k

101

100

Preferred

325

250

40*4

Highest.
Sale Prices.

74

Sale

90

Lowest.

Sale Prices.

5*4 Mar.
*4
Mar.

5*4
6
% Sale

Sale

120

235,660 Auburn Auto Co common...*
29,340 Balaban & Katz v t c_.___.25

112,610
27,050

H Sale

68 *$ Sale
11
11*4

•

Highest.
Sale Prices.

5

5*4 Sale

5

87

Ask.

Bid.

Said

Lowest.
Sale Prices.

Afar. 31.

Mar. 1."

1928.

101,991 Aifeer States Secur Corp A..*
Class B
♦
37.501
rrants
38,133
Armour A Co (Del) pref
100
3,316
.....100
33,010 Armour & Co pref
Common cl A ▼ t c
25
1,480
Common cl B v t c...
25
1,410
1,400 Associated Investment Co..*

69,295
23,363
31,325

3

Par.

Shares.

Shares.

Price about
Jan.

March

RANGE SINCE JAN. I.

PRICES IN MARCH.

CHICAGO
STOCK EXCHANGE

AOOREQ'TE SALES

17
28

10
3

9
9
5

Jan.
3
4
9*4 Mar. 6
2H Mar. 19

42*4 Feb.
42

1

Mar. 30

70*4 Mar. 21
Mar. 24

k

55k.

Mar.

9

Mar. 19

96

Mar. 28
Mar.
6

20

Mar.

6

CHICAGO STOCK EXCHANGE
AQQREO-TE SALES

CHICAGO
STOCK EXCHANGE

Since
Jan.1.

STOCKS

PRICES IN MARCH.

720

Bid.

Ask.

*

...100

116% Sale
93% Sale

*

Prior lien preferred.... 100
5,965
125 %
6,000 Midland Steel Prod com....* 110
3,290 Midland Utll 6% pr lien..100
94 %
2,301
7% prior lien
100 104 %
Preferred 6% A........100
1,961
90 54
Preferred 7% A
794
100 103 %

18,990 Minneap Honeywell Reg
2,250
Preferred....

*
100

935 Miss Val Utll prior lien pref.*
5.200 Monighan Mfg Corp A

......100

752

58.298
875
131,060
175
30,895

*

; preferred...
......100
National Leather com
10
Nat Radiator com..........*
National Standard com
*
National Tea preferred
100
North American Car com.

395 Northern Paper Mills com
125 North States Pow com.

728 Oklahoma G & E pref....100
1,520 Omnibus voting trust ctfs.
85 Penn Cent LAP pref
A

-

98% Sale
126% Sale

125% Sale

Sale

100

Sale

96

Sale
106
Sale

105

"95"

Sale

90%

106

91
Sale

90% Sale
103% 104%

Sale

32% Sale

Sale

99
99%
95% Sale

94%

96

76% Sale

52

138

138%

27% Sale
102
103%
3%
3%
38

Sale

104

% Sale

4% Sale
35% 36%
51% Sale

Sale

37% Sale
104

Sale

103

33% Sale

40

105

128

130

8ale

lly.

99% Sale
13

Sale

29% Sale

107% 108%
12% Sale

11*
160

160
113

119

100 St Louis Nat Stock Yards. 100
*

100

.

*

12%

350 So Cities Util class A
So Colo Pr Elec A
So'w G A El Co

*

com

25

com

7% pref.
100
Southwest Lt A Pow pref..*
Sprague-Sells Corp cl A. —30
Standard Dredge com. pref.*
125 Standard Gas A Electric
25

6,540
179,805
3,305
28,727
248,360
t

.

.

8% preferred

89

1,900 Tenn Prod Corp
.4,301 Thompson (J R)

15

Common class A
Common class B

100 United Pap Board

280

*

20

Jan.

21

Mar.

172
Sale

112

119

Sale

120

Sale

42

41%

446

Gypsum

Preferred

125

1,500
11,230
24,180
83,700
110,685
2,226
90,930

Class B

v

t c_.

Vesta Battery Corp com
Wahl Co

com

56%

*

Sale

310

Sale

293

112

Sale

113

Mar.
Mar.
Mar.

320

118%

103

103
26

105

103

Mar.

105

25

32

Sale

conv

485 Waukesha Motor Co

31

13,130 Yates-Amer Mach

part pref.*
724 Yellow Tr A Coach Mfg B..10

79,755 Yellow
150,270 Zenith
•No par value,

x

Cab Co Inc (Chic)..*
Radio Corp com....*

Ex-dlvldenJ




61%

13

27% Mar. 29
17% Mar. 24

31

Mar. 28

33

P

95
Sale

85% Mar.
79

Sale

92

93

25
102

Mar.
Mar.
Mar.

26

148

149

62% 66%
95% Sale

90% Mar.

Mar.

6

Mar.

6

53

Sale

14% Sale

64

92
122

4%

68

Sale

Sale
6
32

17

19

Mar.

19

32

Mar.

34

92

9%

Sale
Sale

93% Mar. 27

9%

9% Mar.
127

27

Mar.

13% Mar.
60
95

147
59

148
61

59

64

98

Mar.

123

Sale

4% Sale
28%
29%

75
122

18

19

20

Mar.

24

125

31

34

Sale

71

Sale

71

Sale

70
Sale

3?%J*

Mar.

2

Feb.
77% Feb.
9
Jan.

124% Jan.
Jan.
25

59% Feb. 23
23

139% Jan.
59

95

Feb.
Jan.

53

Jan.

14

20

Mar. 23
Mar.
7
Mar. 26
Mar. 26
Mar. 14

19
20

Jan.
Jan.
Mar.

68

Mar.

65

Mar.

22

30

3

94% Mar. 28
77
Mar. 15
124

Mar.

4% Mar.

73
122

1

4

Feb.
Jan

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

.

Jan.

1

13% Mar. 27

2

32% Feb.
8
35% Feb. 15
35% Feb. 23

Sale

71

15% Sale

13

14

37

35% Sale
67% Sale

Mar. 23
Mar.
1

18%
10%
105%
19%
150
125

f2H
I*
1
6

35
37

69

Mar. 30

14

Jan.

8% Mar.
100% Feb.
5

Jan.

117% Jan.
121

Jan.

20
2
4

30
6

Mar.

32

Jan.
Mar.
6% Mar.
% Feb.
% Mar.
5% Jan.
27
Jan.
33
Jan.
69% Feb.
66

3
14

31
24

28
16

25
22
27
1

8

14

16% Jan. 24
62% Feb.
f
96

Mar. 14

22,

Jan. 2Jan.
!
Mar. 2:
Mar.
'
Mar. 21

30

Mar. 2l

20

Mar. 1Mar.
;

li\*
101
57

94% Mar.

9

Mar. 30

Jan.
Feb.
104% Mar.
93
Jan.
20
Feb.
34
Mar.
63% Mar.
66% Jan.
67% Mar.
93% Mar.
9% Mar.
132% Mar.
34% Feb.

49

Feb.

Mar. 23
Mar. 30

63% Mar.

Mar.
Jan.

Feb.

3
31

26

15% Jan.

13

1

24

93% Mar. 29

Jan.
Jan.
89% Jan.

95

4

14

32

25
101

26

11
20

10% Mar. 27

Mar.

34

46% Sale

92

48% Mar.
30% Feb.

59

3

Mar. 2
Feb.
6
Jan. 26
Mar. 31
Feb.
2
Feb.
3
Mar. 21
Feb.
3

34% Feb.
08% Feb.

16

6*
30

Sale

Sale

Jan.

37% Mar.

««

35
76

33

05

82% Jan.

32

9

22

27% Mar. 29
20% Jan. 26

Jan.

30% Jan.
108% Feb.
79

13
2

20
14

18% Mar. 30

23% Jan.
15
92

62
20

13% Mar. 27

34%
66

Sale

6%

Jan.
Jan.
98% Jan.

30]
44]

121

Sale

6%

;

285
111

79

130%

7

38% Jan.

15

19% Feb.

143
Sale

21

Feb.
Feb.

Mar. 16
Mar.
2
Mar. 16
Mar. 12
Mar. 28
Mar. 30
Mar.
1
Mar.
3
Mar.
2
Mar. 17
Mar. 17
Mar. 2
Mar. 30
Mar.
9
Mar. 22

Sale

140

110
119

28% Jan.
15

Sale

119% 122

54% Jan.
159% Jan.
159% Jan.

81
23
22
86
80
80

7

-

17

68

36

—

104

Sale

35

-

8%
102%
10%

6% Sale

Sale

4% Mar.

32

15% Sale
9% Sale

36

70

123

4%

Mar.
Mar.

5

8
Mar. 22
Mar. 14

142% Mar.
60% Mar.
101

69

124

4

Sale

37%

Sale

96

.57

Mar.
Mar.
Mar.

Mar.

13% Mar.
62

Mar.

17

94% Mar.
73% 8ale

8

56% Mar.

65

65

33

Mar. 13
Mar. 30

142% Mar.

99% Sale
101
Sale
55%
57%
57% 58
17% Sale
21
21%
20%
23%
25%1 30
16
20
19
19%
68

9% Mar. 1
132% Mar. 8

Mar.

8ale

15

30

15% Sale

Mar.

62

56%
7% Sale
1
1%
%
5%
5%
26% 27%

41% Sale

67% Mar. 22

80

96%

60

66

Mar.

Sale

76% Jan.

66% Jan.

61

13%

140

Mar. 28
63% Mar. 16

63% Mar.

Sale

27

24

23%
27
10% Sale

32

21

94

59

8

92

Sale

60

139

Mar.

104% Mar. 14

18

16%
1

8

93% Mar. 29
63% Mar. 30
32
Mar.
5

48% Mar.
32

"25%

25

Mar.

2 110% Mar. 27

Mar.

60

59%
95

124

*

Mar.

Sale

Sale

30% Sale

32

com

15

34%

9% Sale
130

122

4.915 Woodworth Inc..
....._.*
gkfdkrvdwl
A
4,585
54,915 Wrigley (Wm j"r)"Co coinl"*

•

Sale

119% Sale

5,960 Williams Oil O Mat com
»
39,019 Wolff Mfg Corp com
*
9.060
Voting trust certificates..*
1.146 Wolverine Portland Cem__10

25% Mar.

108% 106
108%
104% Sale

30% 32
25%
26
103% Sale
91%
92

Mar. 30

17%

16%

108

Mar. 23
Mar. 30

118% Mar. 30

96

Sale

*

(Montgomery) A Co. 10

Class A

Warner Gear A

62

Mar, 27
Mar. 21
Mar. 28

28

15% Sale

pref..25

warr

120

101
23

.._*

Com stock purch

Mar.

42

295
111

10
9%
102% Sale
10% Sale
131% Sale

Walgreen Co 6%% pref...100
Ward

119

81

26

10

Sale
Sale

67%

23

*

174
115

60%

20

5

111% Mar.

62

16

100

1.830 Univ Theatres Cone cl A
3,120 Utilities Pow A Lt cl A

172% Mar. 28

168

8ale

61

19

20

168

Sale

65

*

Preferred............. .100
U S

Sale

Mar. 17
Mar. 31

Jan.
Feb.
Feb.
Jan.
Jan.
55
Mar.
04
Jan.
41% Feb.
36
Mar.
34
Feb.
34% Feb.
05
Feb.
03
Jan.
13
Jan.
33
Mar.

15
Mar. 29
13% Jan. 27

86

2

Mar. 28
Mar. 27

39

Feb.

22% Mar. 20

64

50 United Pub Util $6 pref....

56,375

12

Mar.

9

32%
05%
4%
40%

108% Jan.

21

170

168

7

Mar.

Mar.
Mar.
Mar.

65

Sale

Mar. 29

27
55

10% Mar.
28

Mar.

64

Sale

31

.

5
4

80% Feb.
9
37% Mar. 27

99% Jan.

21

111%

9% Sale

29

63

60%

100

new.

com

99%

22

65
Sale

60

new

33% Mar. 15
104% Mar. 3
101% Mar. 1

Sale

§*
}?S*

61

1,500 20 Wacker Drive Bldg pref..*

15,064
1,335

32%
33%
124%

32

26

6

Mar. 20

Mar.
Jan.

96% Jan.

Jan.
5
Jan.
3
Jan.
3
Jan.
4
Jan. 23
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.

79

61

16

375 Union Carbide A Carbon..
810 United Biscuit class A
*
3,689 United Lt A Pow cl A pref..*
Class B preferred...
650
*

Sale

19

25

com..

40% Mar.
36

Mar.

100% Mar.

12

60%

*

com

30

103% 102% Mar.

17

125% Sale

3%
37%
37%

Mar. 22

130%

61

83 % Sale

100

Sale

14

.*

27%
104

104

38% Mar.
33% Mar.

Sale

60%

Stewart-Warner Speedom
....

55

Feb.

138

21% Mar.

Sale

53

Company

Mar.

23

Mar. 22
Mar. 23
Mar.
1
Mar. 26

81

79

25

International

37% Mar. 27
138%
32%
104%
4%

49% Mar. 15

105
Sale

Sale

Steel A Tubes Inc...

Swift A

HU

34

38% Jan.
5
73% Jan. 10

Mar.

86

64

Swift

Mar. 29

21% "22""

Sale

21

50

Studebaker Mall Order com.5

Mar. 27

78

22

Sale

89%

55
80

1 115

20

Sale

Mar.

4

Sale

3

74% Mar.
25% Mar.

Mar.

79

Feb.

27

Mar. 29

62

101

46

30

Jan. 17
25% Mar. 28

Mar

63

25%

Mar.

5

13

84

30%
24%

94

Mar.

Mar.
7
Mar. 28

33

.

3,396
3,020
2,138
1,315
47,080

97% Jan. 26 100

96

Mar.

Sale

775 Shaffer Oil A Refg pref... 100
8,670 Sheffield Steel com....
*

Mar.

10% Mar.

94%

87

99% Mar. 13

941
25J

28

22

32
'
32%
105% 107

110% Jan.
4
3
97
Mar. 15
Feb. 14 106% Mar. 21
89% Mar. 23 91% Jan.
3
103
Jan.
5 105
Mar. 19
94% Jan.

104

34

Sale

Sale
Sale
Sale
Sale
Sale

85

Mar. 15

113% 115
112
12%
12%
12%

112

Sale
Sale

Q-R-S Music Co com........*
39% 40
Quaker Oats Co com
• 280
290
Preferred
100 113
Sale
Reliance Mfg Co pref
100
98% 100
Reo Motor Car Co.;.....
10
25%
26
Ryan Car Co (The) com
25
15
Sale

7,979 Sangamo Electric Co
•70
Preferred.
284.205 Sears Roebuck common

130% 127
33
30% Sale
104
Sale
102%
101
Sale
101%
12
Sale
11%
30% 30%
33

97

1 106% Mar .'21

Mar.
Mar.

4% Sale
35%

127

"99" 161""

6

138% Sale
138% Mar.
30% Sale
30% Mar.
105
105% 104% Mar.

18*

Sale Prices.
123% Jan.
3 135
Feb.
2
l»uFeb. 23
2%. Mar. 13
116% Jan.
3 124% Feb.
2
93% Jan.
3 100
Feb. 10
99
Mar. 17 100
Mar. 17
125
Mar.
2 129% Feb.
9
86
Feb. 18

,31%

<

36%

----

31

Mar.
Mar.

Highest.

■

31
98

Sale

Sale

Mar. 13
Mar.
2
Mar. 13
Mar. 31 124% Mar.
Mar.
2
98% Mar. 13
Mar. 17 100
Mar. 17
Mar.
2
Mar.
1
Mar. 28
98
Mar.
9

89% Mar. 23 92% Mar. 20
99
Mar.
1 105
Mar. 19

Sale
Sale

78

47% Sale
75% Sale
26

Sale

90
95
105

95%
Sale

99

38% Sale

137

99
125

31
98

Sale

Lowest.

Sale Prices.

96

95

95% Sale

Highest.
Sale Prices.

#

Sale

Sale

25

*

preferre<L^__.

Sale

2% Sale
121% Sale
97% Sale

98

*

com

2.145 Pub Serv of Nor 111 com....*
782 Pub Serv of Nor 111 com
100
1,239
6% preferred
100
308
1%
100

19,534
3,618
1,881
345
3,930
#.615

Sale

Lowest.
Sale Prices.
129
Mar.
6

Ask.

26

401 Pick Barth A Co part pref..*
129,751 Pines Winterfront A com
5

■

Bid.
134

*

100

#2,710 Northwest Eng Co com
..*
1.829 Nor West Utll pr lien pref. 100
1,624
7% preferred
100
12,173 Novadel Process Co com..
7,385
Preferred..
*

13,210 Penn Gas A Elec

2
124

Sale

96

253,000 Morgan Lithograph com
♦
2.201 Mosser Leather Corp com..

part

Mar. 31.

Ask

131% Sale

32 % Sale
100
100%

30,945 Monsanto Chemical Works..*

244 Nat Carbon pref

Bid.

123 % Sale

6% Cum prior Hen pref.„*

88,667 Nat Elec Power A

Mar. 1.

1928.
Par

113,952 Middle West Utilities
Rights
170,101
23.297
Preferred..
14,193
6% Cum preferred

RANGE SINCE JAN. 1.

Price about
Jan. 3

„

Shares

45

68

94% Mar.
93

Jan
Jan.

124

21
I

.

I

4% Mar.
29'% Jan. 21
19% Feb. 224

Jan.
Jan.
Jan.
19% Mar.
150
Mar.
128
Jan.
38% Feb.

,38*
108

72

1l:
21
1(

II

Mar.
:
Jan.
'
Mar. 1'
Mar. F

8
2
1

7
35
37
79

-

2i

"

Feb.
!
Mar. 31
Mar.
<
Mar. 2]

17% Feb.
36
43

Jan.
Jan.

69

Mar.

Exchange

Boston Stock

RECORD

MONTHLY AND YEARLY

BOSTON STOCK

RANGE OF PRICES ON

1928.

1927.

892,070
2,452,364

690,203
2,027,625

Stock Sales.

Shares

March

Jan. 1 to March 31

In

Jan. 1.

"*556
«58,800
2,000
10,000
1,000

8,000
2,000
12,000
2,000
1,000
2,000
1,000
5,000

•3,000
19,400
2,000
1,400
1,000
100

1,500

5,000
5,000
2,000
5,000

T,000
11,000

"Vioo
2,000

5,000
5,000
2,000
19,000

"2~, 000
5,000

"5:000
1,000
5,000
5,000
1,000

14,500
10,000
1,000
2,000

Atl G & W I SS Lines

Boston Term 1st

5s.
5s

1,000

New River 5s

..1961
1932
1952
1934

10,000 Nippon El Pr Co Ltd 6348.1953
10,000 Okla Water & Pow Co 5s. 1948
1948
5,000 Overseas Sec 5s_
1935
68.100 P C Pocahontas deb 7s
5,000 Rhine Ruhr Wa Ser Inc 6s '53

102

102

19:600
10.000
33,000
•7,000
1,000

98

90
102

.....

105

95

95

95

95

100

"9934 Hill "9934 :::::
73

Sale

81

Sale

91^

Sale"

75
81
92
93

88:::::

70
79

73

Mar. 13
Mar.
1

83

9334 Mar.

7

Mar. 28 100

9834 Mar. 28 100

10134

10434 103" 105"
963
96 34 Sale
96
9634
1013
10234 10334 102
10034 101
96
9734
963
97
9734
10034
100 J
10034

97

9034
9734 100

100

10034 Sale
10034
10034 10034 10034 101
104
100

9534
9734
10134

Mar. 26

105

Mar. 26

103

Mar.

10134 Mar.
97

103

9634 Mar. 9
Mar. 30 10234 Mar. 17
9

9634 Mar. 8
Mar. 23 10034 Mar. 21

Mar. 16

Mar. 13
Mar.

6

Mar.

100

Mar. 23

104

Mar. 19

99
Mar. 30
Mar. 30
10434 Mar. 26 10434 Mar. 26
98
Mar. 23
98
Mar. 23

9734 Mar. 30
Mar. 12
Mar.
9
103
10534
Mar.
5
10234 Mar. 10 103
9734 Mar. 30

9634
10134 10234
10234 Sale
10634 107
9334

97

9634
10334 10434
10234 Sale
11034
110
94^

97
Mar. 12
9 103
Mar.

Mar.

93

10634 108

109

110

112

100

Mar. 30

99
97
105

Febl

103

Mar. 26

10134 Mar. 29
97
Mar.
6

100

Feb.

Jan.
10034 Jan.
10434 Feb.
100
Mar.
10334 Jan.
9434 Feb.
100

99

Mar.

10434 Mar.
98

Mar.

9734 Mar.
97

103

Mar.
Mar.

106

Feb.

Mar?14
5

93

Feb.
Jan.

Mar .21

100

Si™

10034 Mar.

10034 Mar/lO

Mar.

101

Mar. 21

101

Mar.

9 103

Mar. 14

102

Feb.

Feb.

Mar.

9334 Jan.
10234 Sale

10234

Sale""

102

98

97 H

Sale
Sale

Mar.

8634 Mar.
9534 Feb.
10034 Mar.

101

9534
Sale

Feb.

9934 Mar. 14

98
99

5

Mar.
Jan.

92

8634 Mar. 20

102
120

9934 Mar.
97
Mar.
97
9734
10134 Mar.
10234 10134 102
119
Mar.
126
128
122
2334 Mar.

Mar.
Feb.

9934 Mar.

9934 Mar. 29

97

Mar.

97

Mar. 27

103
128

Mar. 16

10034 Jan

Mar. 21

105

Jan.

21

Jan.

2334 Mar. 30

15
1

28
2
8
8
9

9234 Mar. 26 •234 Mar. 26
Mar. 26
100
Mar. 26 100

Mar. 26

8634 Mar. 20

Feb.

Feb.

94

155"'

Jan.
Mar.

8 113

Mar.

Feb.

Feb.

93

92J
923

9234

Feb.

Feb.

100

9334 Mar.

16
23

Mar. 26

9954 Feb.

Mar. 30

9334 Mar.

Feb.

96

Mar. 30 100

9934 Mar. 14

6

Mar. 28

100

Mar. 29

9934

7

Mar.

100

Feb.

95

Mar.

13

Mar. 20

Mar. 14

9634 Feb.
100
109

Jan.

100

10234 Jan.
105
Jan.
9334 Feb.

9434 Mar. 27

2

Mar. 30
Mar. 22

Mar.

9634 Feb.
10134 Mar.
10034 Feb.

99

98

Mar.
Mar.

Mar. 26 103

10034 Mar. 29 100!
10034 Mar. 6 100!

99
[00

13

74
83

Mar. 26 105

Mar.

9034 Mar.

Jan.

Feb.
Feb.
Mar.

9234 Mar. 26 9234 Mar. 26
Mar. 26
100
Mar. 26 100

100

Mar.
Mar.

9834 Feb.

10334 Mar.

Sale

103 34

10534 Mar. 22

9934 Feb. 14

99

10134 Mar. 29 10134 Mar. 29
97
Mar.
6
97
Mar.
6

103"

Mar.
Mar.

Mar.

97

10134

103 34 Jan.

Feb.

100
100

99
105
10334
10134 10234 103

9834 Feb.
3
9034 Mar. 22

Feb.

9334 Mar.
9034 Feb.

Mar. 30

9834 100

Feb.
Jan.

Feb. 15
Jan.
6
Mar. 12
Mar.
9
Mar. 2
Feb. 24

77

7

100

•

70

Mar. 1
Mar. 20
Mar.
6
Mar. 14
Mar. 28

100

9934

92

9834
Mar. 5
90
Mar. 22
Mar. 3 102
10534
Mar. 22
9034
Mar. 2
95
Mar. 30
Mar. 22 100
9934
9934 Mar. 20

100

101

100

99

10234

102

87

93
Mar.
1
Mar. 14 100

91

Feb. 27
Jan.

5
9834
Mar. 22
9034
Mar. 21 10234
Mar. 22 10534
Mar.
2
9034
99
Mar. 26
Mar. 22 100
Mar.

9334 Mar.

9634

9834 100
100

90
72
93

9934 Mar. 20

Sale
84
Sale

100

1941
1,000 Richfield Oil 6s
13,000 Saarbruecken Mtge Bk ser
B 6s
1947
6s series A
1947
4,000
1942
2,000 San Fr Bay Toll Br 7s
1938
10,000 Savoy Plaza Corp 534s
1943
1,000 Sbripps (E W) Co 5348
1945
2,000 Seaboard Air 6s
15,000 Second Int Sec Corp 5s.. 1948
1937
1,000 Sinclair Oil 7s
1930
1,000 So Caro Pr & Lt 6s
1946
1,000 So Ice Utilities Co 6s
1944 103
64,500 Swift & Co 5s
1947
5,000 West El Rys Corp 7s
....1944
39,000 United Drug 5s
10.000 Vanna Wat Pr Co 534s...1957
1932 102
33,000 Western Tel & Tel 5s
1832 105
408,000 Whitenights Inc 634s
7,000 Wickwire Spen Steel 7s.. 1934




Mar.

7 10534
9534
6 7734
Mar.
• 93
Mar.
2 8734
Feb. 24 9234

Mar.

104

92

Mar.

90

.....

34:500

93

102

10234

10234

Flak Tire Fab Co

434s..

90

7334 Mar.

80

7

Mar. 30
7734 Mar. 12
93
Mar.
9
8734 Mar. 2

10434 Mar.

10534 10434 Mar.
Sale

• 10534 Feb.

Mar. 26
Mar. 26 100
Feb. 29 99H Feb. 20

100

Mar. 26

99

9834
9034

9834
90

German Atlantic Cable

1929
39.000 Mass Gas 43*8
4348
1931
39,000
5348
1946
9,000
2,000 Metropol Ice ser A 7s-S..1954
A1951
55.000 Miss River Power 5s
Mtge Bk Colombia 7s
il947
ib',666 Mt Hope Bridge Co 7s__rZl952
1,000 Munic Gas Co (Tei) 6s... 1935
5,000 Munic Gas & El Corp 7*.. 1947
5,000 Nassau Land Bank 634*..1938
1,000 New Engl Tel & Tel 4s...1930

Sale Prices.

Mar. 26 100

8734 Mar.

90

Highest.
Sale Prices.

9234

9234

92

Geisenklrchen Min 6s

l'f.OOO

2,000

9934 9934
10534 10534 105
93
90
S ale
78 J
7334 Sale
92 J

Lowest.

Sale Prices.

10534 Feb.
100

9834

98

Sale Prices..

Ask.

Ask. Bid.

97

634s._.1935 10134
1934
7s '45 103"" 10334
9634
Graton & Knight 5348
1947
Hood Rubber 7s
1936 103" Sale
Ital Superpr Corp 6s
1963
9534
Kan City Mem & Birm 4s. 1934
Income 5s
1934 10034
Kendall Mills 63*8
1944
Keystone Tel Co (Phlla)—
Series A 5348
1955
5,000
97
100
Series B 6s
1951
5,000

3,000
5,000
1,000
13,000
53,000
45,000
2,000
7,000
3,000

72,000

V.ooo

68.1947
1942
1947

195,000 E Mass St RR ser A 4M8..1948
Series B 5s
1948
74.885
Series C 6s
1948
5,000
Series D 6s
1948
5.550
Series S A 6s
1929
1,000
Series S C 6s
1928
1,100
3,500 European Mtg 8c Inv 7^8.1966
73*8
1950
1,000
10,000 Firestone Cotton Mills 5s.1948
5,000 Florida Pub Ser serA 6348 '49
Series B 6s
1955
5,000

15,000

*

Bid.

9934 9934
10534 10534
9534 Sale
7234
7254

15,000 Brit & Hung Bk Ltd 7^8.1962
5.000 Chic Jet Ry & U S Yds 4s.l940
5s
1940
21,000
2.000 Chippewa Pow ser A 6s..1947
1943
1,000 Conn & Pass 4s...
1946
2,000 County Gas Co 5s
1,000 Crown Cork & Seal Co 6s. 1947
9,000 Dixie Gulf Gas Co 63*8-.1937

"V,555

2,000

5s.. 1959

Boston & Maine 4s...

500

1,000
2,000

1948

Bk Sllesian Land Assn

500

5,000
12,100

1946

5s

2,500

Ask.

97

Highest.

Lowest.

Mar. 31

Mar. 1.

1,401,250 Amoskeag Mfg Co 6s

RANGE SINCE JAN. 1.

PRICES IN MARCH.

BONDS

1941
500 Amer Agric Chem 7H s
5,000 Am Elec & Pow Corp 6s.. 1957
1929
2,000 American Tei & Tel 4s

1927.

$474,010
1,341,145

3

Jan.

Bid.

6,000

Jan. 1 to March 31

1928.

Since

March.

1928.

$916,280
3,036,695

March

Price

BOSTON
STOCK EXCHANGE

AOQREQATE SALES.

EXCHANGE

Stock Sales.

,

10034 Mar. 13
10034 Jan. 20
10434 Jan. 20
100
Mar. 23
104
Jan.-30
9434 Feb. 15
99
Mar. 30
10434 Mar. 26
98
Mar. 23
9734 Mar. 30
97
Mar. 12
103
Mar. 9
10334 Feb. 23
10834 Feb.
9
95
Mar. 29
94
Feb.
9
9634 Feb. 28
100
Mar. 30
113
Mar. 26
93
Feb. 20
9934 Mar. 14
Jan. 13
9234 Jan. 27
Mar. 21
Feb.
2
Feb. 16
8634 Mar. 20
9534 Feb.
8
10034 Mar. 10
101
Mar. 21
9634 Jan. 31
103
Jan.
6
98
Feb. 28
9954 Mar. 29
97
Mar. 27
103
Mar. 16
128
Mar. 21
2334 Feb.
9
94

100
98
99

BOSTON STOCK EXCHANGE
AGGREGATE SALES.
In
March

BOSTON
STOCK EXCHANGE

Sins*
Jan. 1.

Par

I.

2.106 Boston Ac Albany...
100
12,312 Boston Elevated..
100
Preferred
1,039
100
First preferred.........100
I,260
Second preferred...
t.391
100
Bost Ac Maine

com

Ask.
Sale

»

1

unstpd.100

1

Sale

50

)"" Sale"
L
)

999

Ser B 1st pref stamped..100

562

Ser C 1st pref stamped..100
Ser D 1st pref stamped..100

141

Neg receipts 50% paid

199 Boston Ac Providence

..100

84

Sale

*91% "95"

i

Sale

170

"85"

180
Sale

1,480 East Mass St Ry Co
100
First preferred
1,605
.......100
73
Preferred B........
1,102
..100 *73
1,005
Adjustment
100
54
1,868 Maine Central...........100
64

152
Ill
105

33
Sale

Preferred

II,601 N Y

100

N H At Hartford

100

195 Northern New Hampshire 100
325 Norwich Ac Worcester pref 100
1,714 Old Colony
100
14,682 Pennsylvania RR
50
197 Provl

At Worcester.. 100
Ac Massachusetts 100

tence

1,018 Vermont

53% Sale

57% Sale

Sale

64% Sale
185

186

118

Mar.
Mar.

63

118

60

110

Mar.

Sale

Mar.

6

29
72
70

190

186

*117

120

116% Mar.

19
3

20
Sale

Mar.

Jan.
Jan.
Jan.

5

103

132
135

750 Amer Brick Co (T C)
*
Amer Pneumatic Service...25

732

Preferred

H.116
43,989 Amoskeag Mfg Co..........*
I,121 Assoc Gas Ac Elec rights
1,315 Atlas Tack Corp
...»
136 Beacon OH Co

com tr

20% Sale

50

Sale

50

Sale

179% Sale
20% Sale

181

Sale

20

Sale

49% Mar.
178% Mar.
18% Mar.

Sale

.50 Mar.

48 %

15

93

.100

400 Bird Grocery Stores
4,450 Coldak Corp class A T C
5.379 Continental Securities Corp.
465 Dixie Gas Util
125 Dixie Gulf Gas Co pref
1,171 Dominion Stores Ltd.......*
Ri hts
445

Sale

Sale

16%

95

108

.25

116

Sale

9%

10

95
109

Sale

2%

116%

Sale

IK

11% Sale
265
Sale
34 %
35

638 Georgian Inc

1.422

1,185
II.722
1,540
1.044
5,206

(The).........

Class A preferred

.....20

Gilchrist Co
*
Gillette Safety Razor Co
*
Greenfield Tap Ac Die......25
Grelf Bros

Coopge cl A com..
Hathaway Baking........
105 Hathaway Bkg pref
Hood Rubber
14,588
5.343 Insurance Sec............10
Intl

Com

102

15
Sale

256
33

18

Jan.

20

3
20

Mar.
Mar.

4% Feb. 14
24% Feb. 14

Mar.
Mar.
Mar.
Mar.

32" "33"

34
82
12

76
13 K Sale

*20

"21%

13%
13 K
20% Sale

582

Libby McNeil Libby
Loew's

35

Sale

103
12

Sale

12%

42% Sale
12
12%
43

Sale

32

Mar.

81

Sale

Sale

79

Mar.

256

Sale

55% Sale

13

11

12

100

National Leather

10

Corp
ptfs.5

New Engl

Equity Corp

Preferred.

100

330 New Engl Gas Ac El S5H dlv
pf
734 New England Public Service
Prior preferred
185
100

1.210
320

New England Sou Mills....

Preferred

100

....

New England Tel Ac Tel
100
155 North Amer Utility
50% paid
189 No Atlantic Oyster cl

11,095

Jale
106

133

Preferred

100

110 Olympla Theatre ctfs
21,634 Pacific Mills

100

167 Plant (Thomas) 1st pref..100
1,160 Reese Button Hole........10
1,330 Reese Folding Mach
10
10 Ross Stores (The) Inc
25 Safe Way Stores pref part.100

215
95

So Ice Co

10

Sale

9

40
10

40% Sale
Sale
8

48% Sale

37

Sale

94

99% Sale
102% Sale
104
Sale
.10 Sale
4

*47

100

Torrington Co..

25

Tower Mfg.......

.15

95

"l5"'

Sale

45% Sale
16%
18%

4
C

40
20

15%

Sale

23
16

22

16%

18

55% Sale
IS** 17%

38

106

*109%

.25

139% Sale
47
*44%

Sale

20

21%
15% Sale
1%
1%

4
139

.25

7

4
Sale

*48

*137
44

11 Mar. 20
20
56

18
54

16%
35 % Sale
16

20

16

Sale

*1%

Mar.

Mar.

Mar. 30

Mar.

Mar. 30

Mar.
Mar.

11
12

30
29

10
6

Mar.
Mar. 13
.55 Mar.
Mar.
139% Mar.
47
Mar.
11
Mar.
21% Mar. 21
56
Mar.
17
Mar. 19
38
Mar.

Mar.
Mar.
Mar.

Mar.

20

Mar.

16

1% Mar.

1%

6

110

55% Mar.
16% Mar.
34% Mar.
17
15

3
12

109

Mar.
Mar.

105

17%
85

Union Twist Drill
5
United Shoe Mach
Corp...25

Preferred......
U S Rrlt Inv Co

25

$3 pf allot ctf

U S Ac For Sec

Corp 1st pref
Holding Corp

Venezuela
Waldorf System

Inc

11

2

Mar.
Mar.
Mar.

8

92

*

20

17
*86

12

9%
88% £87

---

88%
11
88%

17

Mar. 14

17% Mar.

86

Mar. 15

86

9% Mar. 30
87

Sale

125% Sale
96

Sale

130
130
95

3%

20% Sale

I!4

50

75

11

13
Sale

64

30% Sale

"95"" Sale"
8% Sale
19*4 Sale

Mar.

9

30% Mar.
126

6

64% Mar. 19
132

130
130% 128

Sale

129

Sale

127

100% Sale
3%
1%
2
20% 18% Sale

95

Sale

100
13% Sale

"13"

13%
64% Sale
69% Sale
30% *30%
31%
Sale
74% Sale
99
100% 98%
99
10
25

Mar. 15
11
Mar.
88% Mar. 19
30% Mar.

64% Mar. 20

Mar.

2 133

Mar.
Mar.
.90 Mar.
18
Mar.
45
Mar.
13
Mar.

28 132

63% Mar.

1

19
22
13
29
9

Sale

29% Mar. 22
1
72% Mar.
97% Mar. 15
1
9% Mar.

Sale

21

P

10
Sale
21% Sale

11

18
32
99

Mar.

5

22% Mar. 2
13% Jan. 12
3
20% Jan.

Mar.
Jan.

Feb.
Jan.

35% Jan. 21
105% Mar. 22

9% Mar.
9
91

27

13

8

Mar. 22
Mar.

103

Mar. 13
2% Mar.
19
Mar.
45
Mar. 13
15

Mar. 12
70% Mar. 23
31% Mar. 29
76
Mar.| 3
99
Mar. 16

12% Mar.
24 V Mar. 30

Mar.
Mar.
Mar.

m

Feb.

Jan.
Feb.
Feb.

13
17
15

Mar. 29
Jan.
3

27% Feb. 17

Mar.

8

45% Feb.

Mar.

7

55% Jan.

3

7

Jan.

13% Mar.

95

Jan.

95% Jan.

75% Mar.
Jan.

2
7

7% Jan.

5
16

4

9

80% Feb. 14

Feb. 14
8
Feb.
4
3 m* Mar. 30
4
78% Jan.
Jan. 27
100
Mar. 29 112
Jan. 10
6
3% Jan.
4% Jan. 12
32
Jan.
9 39% Jan. 30
26
Mar. 28 *31% Jan.
3
25
Jan. 24 29
Jan.
9
93
Jan. 31 100
Jan.
4
99
Jan.
6
99% Feb.
3
102
Jan.
3 110% Feb. 15
109

Feb.

104

Jan.
.10 Jan.
Jan.
*137
Mar
45
Feb.
11
Mar
4

15

Jan.
45% Jan.

3 110% Feb.
3
.55 Mar.
4% Feb.
9 140
Jan.
3
47
Jan.
9
11
Mar.
3
21% Mar.
3
59% Feb.
4

40% Jan.

17

23

15

Mar. 29
Mar. 27

1% Feb. 24
Feb.

105% Feb.
17
82
9
85

16
18

Mar.
Feb.
Jan.
Feb.

29

30% Mar.

6

14

16

20

61% Feb.

17

Jan.
16
Jan.
1% Jan.

12

105%
18

Feb.
Feb.
Feb.

86

Mar.
Feb.
Feb.
30% Mar.
69% Jan.
135
Feb.
133
Feb.

MP
90

8
3
6
124% Jan.
90
Feb.
7 103
Mar.
.90 Mar. 19
3% Jan.
18
Mar. 22 20% Jan.
45
Jan. 26 76% Feb.
12
Jan.
4
15
Mar.
126

63%
29%
71%
95
8

Jan.

Mar.
9
Mar. 22
Feb. 21
Jan.
3
Jan.

19% Jan.

14
3

6
9

29
24

13
9

21

8
Mar. 19

16% Mar [21
34% Mar, 20

12

...

...

11% Feb.
16% Jan.
20
Jan.

32% Mar.

Mar.

Mar.

Feb.
1
Mar. 17
Feb.
3
Mar. 26
Mar. 21
82
Feb. 24
13% Jan. 12
21% Mar. 21

280
36
102

Mar.
Feb.
Jan.

40

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar.

Mar.
Mar.
Mar.

.15 Mar.

1.2

Mar.
3
Mar.
9
Mar.
7
Mar. 13
Mar.
5
Mar. 7

7

Mar.

14

Feb.

33% Mar.

Mar.
7
Mar.
3
Mar. 29

1

106% 106% Mar.
106% Mar.

.20

Mar.
1
Mar. 22
Mar.
3

Mar.
8
Mar. 26

11

1

12

100%

3% Sale

Traveler Shoe Co




106% 107
Sale

110

19

5

Mar.

47

75%
9
9
9%
9
9%
7% Sale
8
7%
7%
110% Sale
120% Sale
109%
80
Sale
80
Sale
79%
105% Sale
100
Sale
100
4 H Sale
4
4% Sale
32% 34% 31
Sale
31
26% 27% *25
26
26
26
28
28
28% 27
96
100
97% *98
97

99

"9% "Io%

Swedish Am Inv pref tr ctf 100
Swift Ac Co

No par value,

48%

100

480 Union Copper Land Ac Mln 25

•

4%

138% Sale

10 Spicer Manufacturing.......
738 Standard Gas Ac Elec

13,116
34,523
3.212
8,688
23,858
33,085
23,222

100

Mar. 14
Mar. 21
Mar. 2
Mar. 29
2
Mar,

Mar.

8

49% Sale
11%
13%
...

13%
21%
22%
11%

2

Mar.

27

9

95

Sale

95

31
75

32% Mar. 28

27% Sale
*8

Mar.

Mar. 30
Mar. 19

9

12

11% Jan.

36% Mar. 21

Mar. 26

40

2
6

9% Mar. 20
5% Mar.
2
2% Jan. 20
95% Jan. 23
50
Mar.
2
105
Jan.
4

82

33r

Sale

9

6

100% Mar. 3
9% Mar. 22

10

6

Mar.

2

18

33% Sale
104% Sale

11%
42% Sale

Mar.

252

Mar. 20

11

14
19
Mar. 30
10% Feb. 10
97% Mar. 6
122
Feb.
2

129%

Mar. 28

.

Preferred

1,703 So New England Ice
835
Prior preferred.......

3.090
5.946
5,815
9,492
1,945

Sale

3% Sale
33% 33%
x31% Sale
28
28%

A....40

1.045 Northern Texas Electric.. 100

29

Feb.
.40 Jan.

6

Mar. 17
Mar.
5
Mar. 26

Mar.
1
Mar. 28
Mar. 12

18% Sale

Sale

1 280

18% Mar.
22

11%

12

95"" II"

25

Mergenthaler Linotype...100

Feb.

Feb.
1
Mar. 28
Feb.
2
17% Jan.
5
4
,96% Feb.
110
Mar. 30
22

Mar.

Mar.

34
Mar. 26 102

21

19%

34% Sale

Mar.

22%
11%

22

19

27

.100

Nat M'factures Ac Stores
Nelson Corp (Herm) tr

50

Mar. 30

Mar.

14

33% Mar. 28
102

10%

102
10

2

12% Mar. 15

36

12% *12%
19
19%

18%

14
Sale

91

..10

Theatres

Massachusetts Gas Co
Preferred..

Mar. 30

mx Mar. 14

Mar. 20
5% Mar. 2
5
2% Mar.
92
Mar. 16
50
2
Mar.

47% Mar. 21
101% Mar. 28 104

273
34
*100
36

Sale
Sale

22

Mar.

2701 Kings Co..................
1,376
1,616
12,378
1,193
4,291
14,030
1,213
4.211
1,574

48% Feb.
176% Feb.

18% Mar.
.50 Mar.
9% Jan.
15% Mar. 7
14% Feb.
95
Mar.
1
91
Jan.
110
Mar. 30 1 101 Jan.

3% Mar. 27
1% Mar. 22
88

Sale

12%

35

*7%

Italian Superpower Corp cl A
157 Kidder Peab Accept cl A pf 100

Mar.
2
Mar. 29
Mar. 14
Mar.
5
Mar. 28
Mar.
6

•06
.35
05 Mar. 28
.20
128
Sale
110
Mar. 16 129%
9
Mar. 23
10%
10
96" 100
95
Mar.
97%
118
120
114
Mar.
122
8% Sale
8% Mar. 22
9%

*1%
90% Sale
47% 48

98

770 International Buttonhole. 10

5,419
1,405

Sale

14

110

4%
1%

88% Sale
49% Sale
103% Sale

75

Preferred

11%
15%
92%
105%

4

30
12
4

Jan.
Jan.

Mar. 30
Mar.
1

if

119"

4
2

3

•70 Economy Grocery Stores
II,841 Edison Elec Illumination. 100
770 Fed Water Service Corp cl A.¬
100 Florida r ublic Service
100
Galveston Houston Elec.. 100

Sale

Mar.
Mar.
Mar.

16

30

*23%

18,160 Eastern SS Lines, Inc.....25
Preferred
*
11.038
First preferred......... 100
I,112

General Alloy
General Pub Serv Corp com..
German Credit Inv 1st pref_

16%

93

105%

*20
21
.10 Sale
81
85

2
93
Sale
48
Sale
103 % Sale

4,115
1,543
4,309
1.089
1,680

15

Sale

101%

...........

7.945 East Boston Land...
..10
11,228 Eastern Manufacturing....5

18
3
20

7%

ctfs...

Preferred..

18%

4

50

178% Sale
22% Sale

1.649 Bigelow-Hartf Carpet......*
484

18

23% Sale

1.55

First preferred
.......50
Amer Telep Ac Teleg...
100

18
Sale
Sale

4
21

50

14
18

114

MISCELLANEOUS—

14.412
4.138

20

16 67% Feb. 17
12 105% Mar. 29
25 137% Jan.
6
3 138% Mar. 28
9 70% Mar. 27
5 190
Jan.
9
17 119
Jan. 14

Jan.
Jan.
Jan.

62% Feb.
185

Jan.
Jan.
Feb.

Mar.
Mar.
Jan.
59
Mar.
65
Jan.
85% Jan.

30

59% Jan.

5
5

27

nH

16

Jan.

29

105* Mar. 20

4

Feb.

53

12
12

28
23
30

M

23
24

59% Feb.

Mar.
138% Mar.
70% Mar.
188
Mar.
118% Mar.

136% Mar.
64% Mar.

188

9

83

133

Mar.
Mar.
Mar.
Feb.
87
Mar.
130
Mar.
120
Mar.
160
Mar.
108% Mar.

Jan.
4 182
Jan- 14 151
Jan.
3 112

102% Jan.

64% Mar.
105% Mar.

Mar.

105
133

68% Sale

Jan.

3

108

5

4 135

4

135

Mar.

Mar. 12

9 170
26

3

Mar.
65
Mar.
84% Mar.

60% Mar.

106

138

190
121

Jan.

Mar.

61% Jan.

59

84% Mar.

*105
*133

137
Sale
Sale

65

Sale
Sale

63% Sale

107

114

165

84% Mar.
79% Mar.

53% Mar.

87

61% Sale

91% Mar. 27

5 145

175

30% Mar.

8

62

3

Mar.

Mar. 24 182

73

18

71% Mar. 31

Jan.

4

Mar.

Jan.

80

104% Jan.

105% Mar.
4l
Mar.

41

3

4

Mar.

Mar. 26

60% Feb. 20
130

151

77

Jan.

Jan.

Mar. 19

Prices.
Mar. 28
Mar. 7

Mar. 28 112% Mar.

Mar. 13 108% Mar. 27

69

184

Mar. 30
Mar. 29
Mar.
5
Mar.
5

105

72

Sale"

87

1 130
6 120
6 160

Mar.
Mar.

111

80% Sale

60

1 rto

1

Mar.

176

75
71

105
133
137

135

91% Mar. 27

108% Mar.

82

62% Sale
102%

62

1

55

5 145
8 135

*180

74

89

5

105

Mar. 29
Mar.
5

*108%
105%

Sale

39

Sale

85%

158

30% Sale

55

...

116
105
142

107% 108% 105

182

150

154

71

Highest.

Sale Prices.
Sale
182
Feb. 29 191
91% Feb. 17 99
100
Feb.
I
105%
114
Jan.
3 120%

Mar. 26
Mar. 19
Mar. 8

6

71% Mar.

Sale

103
140
106

Lowest.

Prices.
Mar. 28
Mar.
7

Mar. 12
118
Mar. 12
165
9 170
Mar. 12
72% Mar. 28 72% Mar. 28
110
Mar. 12 114% Mar. 26

134"

112% 113
7IK Sale
116

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

130

62

108
101

95

58
62
84

152%

100

100

71% Sale

113% 118

100

20 Chic Jet Ry&USY
Preferred
130 Conn Ac Pass River pref

S61

115

122%
114

1% Sale
)%
61%
[% Sale
r%
5% Sale"

Preferred stamped
..100
Prior pref stamped
..100
Ser A 1st pref stamped..100

1,304

Sale

*106% 107

Sale

Highest.

Sale Prices.
Sale
183
Mar. 10 191
93% Mar. 30 99
101
Mar. 6 105%
114
Mar. 26 116%
105
Mar. 28 112%

62

Series D 1st pref
unstpd 100

496

1,496
4,568

93

RANGE SINCE JAN. 1.

Lowest.

Ask.

*101%

Sale

109

Series B 1st pref
unstpd 100
Ser C 1st pf unstamped.100

135

180
175

Sale
Sale

97

Sale
Sale

108

Mar. 31.

Ask. Bid.

*102% 103
115% Sale

Preferred unstamped
100
Ser A 1st pf unstamped.100

1.240

Bid.
185

>% Sale

L% Sale

.....

278

Mar. 1.

1928.

Shares.

11,753

PRICES IN MARCH.

Price about
Jan. 3

STOCKS

47

3

11
5
10
16
18
14

15
10
17
6
27
20
10
13
5

3
3
12
70% Mar. 23
31% Jan. 19
76
Mar.
3
101
Feb.
1
12% Mar. 2
24% Feb.
3

EXCHANGE

BOSTON STOCK

48

In

Since

March

Jan. 1.

Shares.

Price about
Jan. 3

Shares.

Par.

*
1,958 Waltham Watch class B
Preferred
....
100
2,383
Prior preferred
.....100
511

1,054
1,659
139
395

3,144

1st

3,790

105

50
50 1/51

preferred

2d preferred
180
20 Will1 & Baumer

*,

100
683

9,909
5,738
1,201
775
450
150

3,811
69

2,055
3,959
430

2,725
490

3,750
6,618

165* Sale
Sale
56 5*

175

55

x55

.

16

18

...25
5
I
100

200 New Dominion Copper
392 New River Co pref

185

5
3,055 Nipissing Mines
15
23,773 North Butte
1,091 Ojibway Mining..........25
25
7,894 Old Dominion Co
*
7,300 Pond Cr Pocahontas Co
25
9,243 Quincy...
Rights
73,799
25
12,742 St Mary's Mineral Land
10
2,846 Shannon...
5,677 Superior-Boston Copper... 10
10,930 Utah Apex Mining.........5
44,248 Utah Metal Ac Tunnel...... 1
25
805 Victoria

890

3,370
1,725
4,761
24,259
4,761
767
365

3,261
8,730
400

Jan.

ti*

47

27

15

615*
i4K
45* Sale

61

56

•75
15*
125* Sale
12
Sale
155* Sale

Mar.
.65 Mar.

555* Mar.
Mar.
123* Mar.
2 5* Mar.
15* Mar.
1
Mar.
15* Mar.

30
Sale
.60 Sale
.35
.50
5
55*

255*

15* Sale

15-16

.15

.35

43*
15*

45* Sale
15*

a.90

.99 Sale
.10

.12

.25

24

20

Jan.
.50 Jan.

2

19

.75 Jan.

7
3
5

Mar. 31

53

Mar. 30

Feb.

28

54

275* Mar. 30
.15 Mar. 12

Feb.

29

295* Jan.

24
13
30
30
19
17
5

Jan.

Mar.

7

2

.75 Mar. 12

Mar. 8
Mar. 10
12 5* Mar. 17
.10 Mar.
1
9

12

20

.30

.35 Sale

23

5

215* Mar. 27
.25 Mar.
8
.45
.15 Mar. 12
.35
4
Mar.
7
45*
I 3-16 Mar.
8
Sale
.99 Mar.
1
.99
.10 Mar. 21
.25

"265* Sale""

26

.30

.70 Mar.

.90 Mar. 20

135* Sale

Sale
.12 Sale

13

14

28

.20 Mar. 30
.50 Jan. 25

.35 Mar.

45* Mar.

5

16

13

105
Feb.
xll5* Feb.
15* Mar.
1
Feb.
.75 Feb.
15* Jan.

106

10 Mar. 10

1 1-16 Sale
1 1-16 Sale
15*
IK
.75
.99
10
Sale
95*
10

125*

.30 Mar. 26
5
Feb. 20
.65 Jan. 21
50
Feb. 18

.99 Mar.
5

2

61

62

58

9
Jan. 14
Feb.
7
Jan. 20
Jan. 13
.99 Mar.
5
12
Jan. 14
.85 Feb. 25
555* Jan.
4
106
Mar. 21
145* Jan.
4
25* Feb.
7
1K Mar. 3
1
Jan.
5
.40 Mar.

Mar. 22 56
Jan. 10 235*
Mar. 14 21H
4
2?*
Feb.

z50?*
205*
145*
15*

535* Mar.
23
Mar.
17
Mar.
2
Mar.

Mar.

275* Sale
.10
" .20

.15

....

55* Sale
15l Sale

.40 Mar.

Mar.

Sale

54

Sale

27
7
5
24
7
15
29
23

55* Feb. 27
6
Jan.
3

4

Jan.

35* Mar. 21
3
.30 Feb.

Mar.

5

%

26

495* Sale
295* Sale

25

2,387lWinona

12

90
Mar.
96
Feb.
3
5 1065* Mar.
104
18
Jan.
15?* Mar. 19
Feb.
4 182
1523* Jan.
56
Mar.
Jan.
3
50
595* Mar.
Jan. 11
18
Feb.
Feb. 23
Jan.

88

-----

Sale

3

11,115 Mohawk.
9,060 New Cornelia Copper

1,225
7,390

595* Mar. 29

595* Mar. 29

1/1-595*

V 60

'.ft
6

200

No par

545*

35* Mar.
91,630 Arcadian Consolidated....25
45* Sale
Sale
5
33* Sale
.40 Mar.
14,085 Arizona Commercial.......5
.45
.25
260 Arnold Mining Co..
...25
x505* Mar.
"54" x505* 52
53
56
203* Mar.
2,178 Bingham Mines.....
10 545* Sale
215* Sale
215* Sale
225*
14 5* Mar.
50,029 Calumet & Hecla
25 19
165* Sale
16 K
*16 »*
Sale
IK Mar.
2
22,379 Copper Range Co
25
15*
15*
15*
2H Sale
.30 Mar.
1
5,846 East Butte Copper Mining 10
.50
1
.70
.85 Sale
Mar.
5
2,204 Hancock Consolidated....25
6
5
Sale
5
9
Sale
.65 Mar.
2,585 Hardy Coal Co
1
.£
85
.65
.85
.45
.60
515* Mar.
1,450 Helvetia
25 54
54
52" 525* *53
Sale
Mar.
106
10,774 Island Creek Coal
..,..1 1055*
rl055*
1055*
Mar.
Preferred
...
...1
108
12
14
Sale
13
xl2
145* Sale
13* Mar.
25
8,225 Isle Royal Copper
2
2.5*
2
IK
Mar.
5,260 Keewenaw Copper
..25
1 9-16 Sale
Sale
Sale
Mar.
2,906 Lake Copper Corp
25
.75
1
Sale
15* Mar.
3,057 LaSalle Copper
....
25
1 11-16 Sale
15*
15*
1U
.20 Mar.
6,590 Mason Valley Mine.........5
.25 •
.35
.50
.50 Sale
.56 Mar.
4,550'Mass Consolidated
...25
.56 Sale
.60 Sale
.60
.90
10,167 Mayflower At Old Colony..25

5,041
5,135

*

xl05

Sale
Sale

171

18

90

Sale Prices.

Sale Prices.
Jan.
5
60

3 '

MINING—

6.670

965* 1005*

105

Sale

50

80

93

*16

Mar.

64

64

90

Sale

Sale Prices.
Mar. 27
6 90
Mar. 27
Mar.
5 95
5
105
Mar. 20 1065* Mar.
17
Mar. 28
15?* Mar. 19
Mar. 21
167
Mar. 27 177
56
Mar. 15
54
Mar. 27
Sale Prices.

Ask.
85

62

65
Sale

165*
17?*
..........20
Sale
.....50 161

927 Walworth Co
21,211 Warren Bros

337
10

88

60

Ask. Bid.

Bid.

Ask.

Bid.

Highest.

Lowest.

Highest.

Lowest.

Mar. 31.

Mar. 1.

1928.

STOCKS

RANGE SINCE JAN. 1.

MARCH.

PRICES IN

BOSTON
STOCK EXCHANGE

AOGBEG'TE SALES

Mar.
Mar.
Mar.
Mar.
95* Mar.
15
Mar.
14
Mar.

615*
55*
1 5*
15*

3

Mar. 10

.15 Mar. 12

4
Mar.
2
Jan,
6
Feb. 24

61 H Feb. 29

8

Mar.

3

Jan.
Mar.

17

Feb.

.18 Mar.

17

.50 Jan. 28

Mar. 27

273* Mar.
.65 Mar.

315* Jan.

8
Mar. 12
Mar.

.30 Mar.

Mar.

7

Feb.

45* Mar.
.
15* Mar. 12
1
Mar. 20
.10 Mar. 21

Jan.
3
Jan. 19
Mar. 30
Jan.
3
Jan. 24
4
Jan.

55*
15*
1 5*
125*
165*
155*

9

Mar.

1

Feb.

7

7

.65 Mar.

9

.35 Feb.

1
55* Jan.
4
1K Feb. 25
I K Feb.
.30 Jan.

1
6

value.

Philadelphia St'k Exchange
MONTHLY AND

RANGE OF PRICES

y

In

March.

•

STOCK

733,725
2,126,470

12,000

3

1928.

Ask.

1937
5,000 City 4s
4s
1948
6,000
Sale
1943 105
12,000 Adv Bag & Paper 7s
6s w 1
1962
32,000
104?* 105
5,500 Amer Gas & Elec 5s__...2007

17.COO

17,500
256,000

164,700
7,500

119,000

11,000
12,000
6,500
28,000
9,000
33,250
10,500
7,200
24,500
5,000
31,000
10,000

36,000

18,400
2,000
4,000

Sale Prices.

Ask.

Sale Prices.
101

-----

100

Sale
60?* Sale

131,500

123,000
20,000
1,000
70,000
2,000
9,000
55,000
112,000

7,700
158,500
44,500
237,050
15,600
22,200
145,500
23,500
31,000
10,000

50

Keystone Telep 1st
Lake Sup Corp 5s
5s

96

5s..

12

43*s. .1954
127""
6s.
90?*

Lehigh Vail annuity
General consol 4s

101

"I"
*91?*

103

Lehigh Val Coal 1st 5s..
Market St Elev 1st 4s

166" "Mar ."27 "I66?*M^"."6

107

5s

97

96?*

97

Sale
Sale
102

16"

102?*:::::

Sale

1941 106

"95?* "95?*

-

883* Mar. 12
61?* Mar. 13
50?* Mar.
1

101

19""
102

130?* 132
91
91?*
1023*

963* Mar.

6

29

65?*

66

Mar.

15

Mar.

1
6

Mar. 30

88?* Mar.
63

5

Mar. 17

51?* Mar.

1

96?* Mar.

6

36

Mar. 24

19

Mar.

1

100?* Mar. 30 101?* Mar. 20
Mar. 21
1.31
Mar. 31 131

663* Mar.
3
Mar. 26
99?* Mar. 12 101

65?* Mar. 13

94

QQ

Mar.

7

95

Mar. 16

Mar. 31
9 103
Mar. 30
105
Mar.
7 106
104?* 105?* 1053* 106
108?* Mar. 17
1083* Mar. 10
108?* Sale
108?* Sale
107
Mar.
1 107?* Mar. 5
106?* 107?* 1073*
Mar. 29 1073* Mar. 19
106?* 107?* 106
107
Sale
105?* Mar. 12 106?* Mar. 12
106
Sale
1003* Mar.
7 100?* Mar. 13
95?* Mar. 27 963* Mar. 24
Mar. 16
1 107
106?* 1073* 106?* Mar.
106?* Sale
103

104?* Sale
96
96?*
Sale
99?* Sale

Sale""

100?* 101

1003* Mar.

103?* Mar.

7 104?* Mar.

"96?* "97""

80

99

Mar. 30 109

92

"66?*

93

93

100?* Sale""
104?* 105?*
108?* Sale
1073* 107?*

Sale
52

130

65?*

63

50

92

"64"" "65""

Peoples Pass tr ctfs 4s..
Phila Coal 5s.

P & Read Term deb

29
19

36,000
5,000 Read Co Jer Cent coll 4s. 1951
1,000
164,400
34,000
1937
34,000 York Railways 1st" 5s




15

stamped

Lehigh C & N cons

62?* Sale
51?* Sale
96?*

-

Jan.
10 101
10 102?* Jan.
3 105?* Jan.

105

Sale

Sale Prices.

Jan.

100

Mar. 27

100?* Feb.

166?* Sale"

Mar.
773* Mar. 28 80
993* Mar.
1 99?* Mar.
100?* Mar. 30 100?* Mar.

\

10
10
17
16
4

6 104
60
4
60
Feb. 10 109
108
88 H Mar. 12 90
63
Jan.
3
60
Jan.
9 52
50

Jan.

Feb.

16

Jan.

31

97

Jan.

13

30
19

Mar. 24

104?* Jan.

Jan.

89

Consol Trac N J

Jan.

102 ?* Jan.
106

Highest.

Lou'est

Highest.
Sale Price's.

109

152,600

15,000
16,000
55,000
2,000
1,000

4,500

Ask. Bid.

58 small

369.500

I

Bid.

Lowest v

Mar. 31.

Mar. 1,

.

500

JAN. I

RANGE SINCE

IN MARCH.

PRICES

BONDS

1.

:

Jan. 1 to Mar. 31

$931,650
2,750,950

$309,000
2,438,100

i

Price

EXCHANGE

Bid.

4

March

1927.

1928

Bond Sales.

1927.

Jan.

Since

_

,

PHILADELPHIA

SALES.

Jan.

1

908,926
3,125,495

Shares

March
Jan. 1 to Mar. 31

STOCK EXCHANGE

ON PHILADELPHIA
'

1928.

Stock Sales.

AGGREGATE

YEARLY RECORD

96?* Jan.
15
Jan.
14
Jan.

100?* Mar.
131
Mar.
90?* Feb.
101H Feb.
91?* Jan.
65
Jan.
98?* Jan.
92
Feb.
100?* Jan.
104?* Feb.
108
Jan.
106
Jan.
106
Mar.
105?* Jan.
99?* Jan.
95?* Mar.
106?* Mar.

7 103?* Mar.
96
Jan.
96?* Feb.
64?* Jan.
1
99
Jan.
1
3D 100?* Jan.

4

Jan.

Mar. 30
Jan.

12

Mar.

101?* Jan.
131

1

5

Mar. 21

8
24
14
3
66?* Mar.
Mar. 26
101

92?* Feb.

102

Feb.

92

Jan.

95

Mar. 16

103

Mar. 31

106

Mar. 30

109

Jan.

107?*
107?*
106?*
100?*
96?*

Mar.

107

Mar. 16

Jan.
Feb.

6
5
20
10

Mar. 13
Mar. 24

104?* Mar.

7

8
Jan.
96?* Feb. 26
8
80
Feb.
99?* Jan. 24
4
102
Feb.
96

PHILADELPHIA STOCK EXCHANGE
AOOREO'TE SALES

PHILADELPHIA

PRICES IN MARCH.

STOCK EXCHANGE

In

Jan. 1.

Price about
Jan. 3
1928.

Since

March
Shares.

STOCKS

Shares.

10,393
4,700

Par.

87,533
21,547
1,794
126,662

635

31,180

Almar Stores
Alliance Insurance
American Milling

78

10%

5

5

1,125
140
100

♦

50

42
30

50

48
180

7,314 Electric Storage Battery..100
700 Fairm't Pk Trans Co com..*

600

17,335

40.930 Fire Association...

100
100

10

100 General Asphalt
Preferred

100

100

132
400
335

550

Preferred

40,348 Keystone Telephone
269

"78% "79"
37

4,290
31
2,446
12,199
93

223

*

Preferred

100

21,775
32,150
1,153
122,000

30,825 North East Power Co
120,665 North Ohio Power Co
*
2,862 Penn Cent L 5c P cum pref..*
152,000 Pennsylvania RR
...50
4,395 Pennsylvania Salt Mfg
50
1,150 Penn Traffic
2%
350 Philadelphia Co (Pitts)....50
90
5% preferred
50
1,482 Phila Co (Pitts) 6% pref ..50
3,093 Phila Dairy Prod pref
23,243 Phila Electric of Pa
25
30,970 Phila Elec Pow rects..
25

v

104.824

Ctf dep with Drexel & Co.
64 Phila Insulated Wire
*

24

16,545 Phila Rapid Transit
7,472
7% preferred

50

28"
100
57
88
19
78

100

41

2,095
15,350
1300

I 200
f"

1,131

V' '

135
40

10

476 Scott Paper Co pref
186,603 Stanley Co of America
60,300 Tono-Belmont Devel....

78

128,504 Tonopah Mining
30 Union Passenger Ry

...100

177,400 United Gas Improvement. .50

1st preferred....

38 J

39]
59

Sale

r

Mar. 19

Mar. 20

Mar. 20

'97% Mar."21
4

14

Mar. 23
Mar. 20

93% Mar. 7
7% Mar. 16

Mar.

115
27

Mar. 30
Mar. 27

Mar.

95% Mar. 15
24% Mar. 31

Mar.

43

Mar.
5
Mar. 20
Mar. 22
Mar.
8
Mar. 30
Mar. 22
Mar. 13

Mar.

89

Mar.

20% Mar.

Sale
Sale
Sale

24
65

96

Mar.
1% Mar.

48%
53%

46

65
Sale

52% Sale
132

31%
32
58

32%
32%
58%
Sale

11

35

36%

106

107

32% Sale
22% Sale

22

Sale
Sale
Sale

46%
1

ft

Sale"

1%

4% Sale
40
227

Sale

15

38% Sale
225

114% Sale
17% Sale
54% Sale
17

228

124% 8ale
21

Sale

55

Sale

10

15

92% Sale

92%

95

91

Sale
Sale

91

93

A*
30

109% 110
102% 102%
%
1
39% Sale
57%

58

40

42

Sale

65% Sale
132

132

106% 107

61
60

51
132

172

1107'

Sale

54
43

56
45

39

Mar.

7

Mar.
Mar.
Mar.

Mar. 28
Mar. 19
Mar. 30

Mar.

Mar. 16
Mar.
6

29% Mar.

Mar. 22
Mar.
2
Mar. 14
Mar.
3

35% Mar.
106% Mar.
28% Mar.

Mar. 21
Mar. 21
Mar. 30

Mar.
Mar.

Mar. 24
Mar.
6

46% Mar.
1% Mar.

Mar.
1
Mar. 31

3% Mar.

38% Mar. 30
Mar. 22

114% Mar.
16* Mar.
52
14

l\H

1
6

Mar. 10
Mar. 29
Mar. 22
Mar. 14
Mar. 24
Mar.
1

40

Mar.
2
227
Mar. 27
125
Mar. 31
22% Mar. 27
56
Mar. 23
15
Mar.
5
Mar.
1
91
Mar. 14

*

10% Mar. 30

55%
66%
43% Sale

35*

9

18% Mar. 30

42

Mar. 21

27% Jan

19
27

189

Mar. 20
Mar. 10

54
1 % Feb.

175

10

Feb.

93% Mar. 20

Mar. 24

10

Feb.

10

10

64% Feb. 21
86% Mar. 21

79

Mar. 17 134
70% Feb. 14 70%
30
Mar. 6
42
35
Feb.
1
41%
34% Mar. 6 41%
215
Jan.. 7 237%
52
Feb. 29
64
108
Mar. 14 110
3
Jan. 12
3

97
♦

192.666 Lehigh Coal & Navigation...
25,750 Penn RR
337 Tenth National Bank

5% Mar.
2

91

Sale

Sale

2
90

1
Mar. 30
Mar.
6

6




!■:

l,

Mar.

2

2% Mar. 28
93

No par value.

-

Mar.

1

Mar. 20
Jan. 12

30
3

30
7

Jan.

21

Jan.

1
12
11

50% Jan.

18

12

Feb.
1
Jan.
5
Jan.
5
Jan.
9
Feb. 29

93% Mar.

7

Feb.

51

Feb. 29
7

933

Mar.

3
Jan.
4
8% Feb.
2
105% Feb. 24 125% Jan. 25
20

Jan.

5

27

Mar. 27

95% Mar. 15
22% Jan. 11

95% Mar. 15
25% Jan. 24

43

45

Mar. 19

28% Jan.
6
% Feb. 10
8% Mar. 21
70
57

Mar. 24
Feb.
6

88% Jan. 13
20% Mar. 13
18

Jan.

7

Feb.

2

42% Mar. 31
% Feb. 10
22% Jan.
5
100
Jan. 20
57% Feb.
9
89% Feb.
6
Mar. 30
26]
27]
Mar. 22
_

77% Jan.

19
82
Feb.
9
70%
92
Jan. 26 100%
1% Jan. 11
1 %
146
Jan. 16 155
46
Mar. 7 48%
52
Jan.
3
54%
90
Mar. 20
93%
63

55% Jan.
22

12

Jan.

4

10

Mar. 28
65
55
Jan. 23
60%
50
Jan.
3
52%
131
Jan. 12 133
28% Feb.
9
38%
30
Mar. 22
30
58
Mar. 22
63

10% Mar. 29
35

Jan.

Mar. 13
Mar. 26

Jan.
Jan.

3
12

Feb.

16

Jan. 19
Mar. 14
Feb.
1
62% Mar. 30
25% Mar. 28
58% Jan. 14

61

15

Jan.

3

Jan. 30
Mar. 30
Feb. 15
Jan.
9
Mar. 22

Feb.
Feb.

11
15

25

36% Feb. 14
106% Mar. 23 107% Mar. 21
28% Mar. 2
37
Jan.
3
18
103

Mar. 14
22% Mar. 30
Jan.
6 110% Mar. 24
54% Jan.
4
Jan.
3
2
Jan. 17
Jan.
3
4% Feb. 14
Feb. 28 108
Feb. 28
Jan.
3
40% Feb.
1
Feb. 10 227% Mar. 27
Jan. 10 125% Mar. 31
Feb. 18 22% Mar. 27

46% Mar. 31
1

1%

37%
225%
111%
15%
38% Jan.
14

Jan.

87
91

Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.

53

109%
102%
%
35

54%
42

310

5% Sale

12
Feb.
7
Feb.
2
Mar. 19
Mar. 19

97% Mar. 21

4
29
7
23

Jan.
5% Feb.
2
Mar.
90
Feb.

57
18

21

6

Feb.

10

Jan.

17

95% Feb. 29
93

25
5
28
34
3
90%
29 175
7 109%
5
%
11
39%

28 Nat Bank of Germantown

7,492
25,750

Mar. 17

Feb. 14
Jan.

84% Feb. 21

4U

39^

86% Mar. 21

134

27%

Mar.
1
Mar. 31
56% Mar. 13
43% Mar. 31

Mar. 20
Mar. 26
Feb. 10
Mar.
9

69% Jan. 26

Mar. 26

Mar. 16
54% Mar. 5
43% Mar. 31

Jan. 30
Jan
16
Mar. 14
Feb
14
Jan
11
Mar. 29
Mar.
9

24

14
33
73
43 J
36 3
Mar. 31
49 " Feb. 14
189
Mar. 20
Jan.
5
Jan. 17
190
Jan. 12

Mar. 26
Mar. 29

32% Mar. 22
90% Mar. 23

65% Mar. 1
174
171% Mar. 31 175
Mar. 22
Mar. 20 109% Mar. 21
111% 108

Sale

6

4 118

26
73

108

226

Jan

55% Jan.

30
Mar.
58
Mar.
10% Mar.

18
108

8

62% Mar. 30
25% Mar. 28

86% Sale

Sale

35

Mar.

54% Mar. 14
92

6
31

"28""

46

Mar.
Mar.

57% Mar.
22% Mar.
61

Sale

Mar.

54
90

60

39
40
59
11
36

53

Mar. 26
Mar. 22
Mar.
7

93%

130

16

Mar.

Mar.

160

Sale
Sale
Sale

Sale'

Mar.

79% Mar.

1%

32%:::::

Mar. 19

42% Mar. 31

8% Mar.

Sale

34

50

2

3% Mar. 13

70
57

79

37% Sale

14%

64

110

34% Mar.

Sale

293

114%

41% Mar. 7
37% Mar. 15
237% Mar. 19

85% Mar.

Sale

10

....50

Mar. 23

24

Sale

10

Westmoreland Coal

39

105% Mar.
24% Mar.
95% Mar.

87 %

115

*

7% cumulative preferred.*
Warwick Iron & Steel
10
West Jersey & Seashore RR 50

Mar.
Mar.
34% Mar.
215
Mar.
53
Mar.
108
Mar.

30
41

14

17

115% Jan

50
51

Sale

103% 104
37
20

9

Mar. 17

6

Sale

56

Mar.

134

93% Mar.

Sale

22% Sale
56% Sale
65

79

86% Mar. 21

Mar.

43

Victor Talking Machine com*
6% cumulative preferred.*

York Railways pref
RIGHTS—

o

*5

29

..*

2d preferred..

1,200 Victory Park Land Imp
7,193 Victory Insurance Co
41,202
4.376
1,020
2,834
2,040
907
559

3%

93
Sale

54
1
2

146.665 United Lt & Pr "A" com
*
15,585 U S Dairy Prod class A..._^*
1,175
Common class B.
_*
599
82

93% Sale

5

Sale
Sale

56

43% Mar.
9
36% Mar. 31

2

Sale

3%

Mar.

83% Mar. 22
11
Jan. 10
74% Feb. 11

18% Mar. 30

5

Mar. 30
93% Mar. 20
79% Mar. 26
10
Mar. 16

"68"

67

6

Mar. 20
58% Mar. 23
1
2% Mar.
182
Mar. 13

86% Mar.
134

35

86

68

89%

Mar.

Mar. 14
Mar.

189

2% Mar.
Mar.
Mar.
Mar.
Mar.
10
Mar.

10
72% Sale

_

Feb.

Jan.

Sale Prices.
20
Feb.
3

48% Feb

Mar.
Mar.

54

9%

2

52% Sale
93

6

180%
16% 16% 18%
93%
77% Sale
70%

37
40
40
41%
41
36%
40
36%
41
210
220
235
Sale
53
8ale
56% Sale

51

.*

1

60

88%

"69"

102

50

Mar.

73

Sale Prices.

459% Jan. 23 500

Mar. 29

Mar. 29
Mar. 21

29% Mar.

2% Sale

...

16,025 Union Traction
315 United Cos of N J

58

40

68
30
40

155

100
I

21

189

96%

47

12,486 Shreve El Dorado Pipe L...25

30

77

3

150

50

600

16%

lb*

1%

50

605

64

42

185

70%
9%
68% Sale

64% Sale

180 Reading Company
10,916 Reliance Insurance

4,000
115

200"

125

50

73

Sale

50

...

43
Sale

21% Sale

11

F179.100

35

42

35

(108,335

42

30

55%
57%
2% Sale

3
106
Sale
20% Sale
92%
93%
24%
24%

118 Phila Germ & Norris RR...50
1.375 Phila & Reading C & I Co. *
140
Certificates

5,834 Philadelphia Traction
6,126 Phila & Western Ry

3
12

49

180

2%

50

126

43

3%

50

6,494

Sale

2%

Preferred

15,325

41%

92

8,780
322

"

42%
29%

2

180
4,415

f

30

92

722 MinehlU & Schuylkill Hav.50
140 Northern Central Ry
50

30,849
15,600

28

*

21,525 Mark (Louis) Shoes Inc

Mar. 29

10% Jan.

Mar. 29
Mar.
1

Mar.
23
Mar. 22 118
10% Mar. 30 12
26
Mar. 26 28

Sale

50

95
38

60

46

36%

50

Preferred

193 Keystone Watch Case
167
Preferred
11 Kirschbaum (A B)

350 Lehigh Valley RR com
50
13,688 Lit Brothers.
10
61 Lit Schuylkill Nav RR & C.50
5,738 Manufact Cas Ins
320 Manufactured Rubber
..10

v

12

40

56

350

140
1.130
1.120

82

100

185,042 Lake Superior Corp
100
126,693 Lehigh Coal 5c Navigation.50
375,047 Lehigh Power Sec Corp com.*

12
565

81%

55

11

2,902

75% Sale
9
8%
75
Sale

38
230

Preferred

74

11

23
116

116% Sale

16%

225

15,350
9,200
8,172

3,237

62

40

100 Hunt & Brd Top Mt RR...50
54,613 Insurance Co of N A
10
30 Int Ry B Sc F ctf

183
8

17,350

59%

50

696

18" 555

245
780
9,017

200

1,000 Gimbel Bros
*
1,222 Horn & Hardart (Phila) com*
10,697 Horn Sc Hardart (N Y) com*

9,806
691

14% Jan.

83% Mar. 22

9

69

48

100

50 General Refractories.
*
474 Giant Portland Cement...50

"""245

40

43
Sale

100 Elec Bonds & Share

6,274

1,269
390

30

14
33

Highest.

Sale Prices.
18
Mar. 23

10% Mar.

11
Sale

•

100

Lowest.

15% Mar. 28
79
Mar.
6

II*
500
24

20

Highest.

Sale Prices.

Preferred

1,730 Consol Traction of N J...100
21,360 Cramp Ship & Eng
100
210 Curtis Publishing Co com..*
100Ei8enlohr (Otto) & Bfos..l00

3,350

73
480

116"" Sale""
12%

26 Catawlssa RR 1st pref
6 Citizens Pass. Ry

6

Sale

451%

RANGE SINCE JAN. 1.

Lowest.

Ask.

17%
78%
10%

11

Mar. 31.

73

100

2,521 Cambria Iron
28,442 Camden Fire Insurance

""

Bid.

Sale

66

Pa pref

Mar. 1.

14% Sale

10

2,760 Bornot Inc
1,660 Budd (E G) Mfg Co

1,375
21,910

Ask

10

American Stores

3,451 Bell Tel Co of

Bid.

*

137 Bank of No Am & Tr Co..100
250 Bellefonte Central..
50

50
1,456
1.005
300

49

Feb.

2

Mar. 26
Jan.
3
Mar. 23
Mar. 22
Mar. 21

Jan.
4
Jan.
7
57% Jan. 26
43% Feb. 24

23 325
Jan. 2
25
7
Jan.
3
30
2% Mar. 2

27

105

Feb.

1

I

1928.
Shares

March
Jan. 1 to

March 31

In

BALTIMORE

Jan. 1.

Teoo
500

3", 100
400

500
400

9,200
6,100
1,600
500

1,700
500
500

1,000

"

2",666
1,000
3,000

10,500
25,000

"Tooo
1,000
8,000
13,000
1,000

"3",000
86,000
1,000
1,000
1,000

"i"66o
22,000
7,000

RANGE SINCE JAN. 1.

PRICES IN MARCH

BONDS
Ask.

Ask.

Ask. Bid.

Bid.

CITY BONDS

26,300 4» Sewer Loan
400 4s Jones Falls
4,900 4s School House
7,800 4s Dock Improvement
6,500 4s Conduit
100 4s Burnt District
13,100 4s Water Loan...
700 4s Conduit
5,600 4s Engine House
100 4s School House
4,200 4s 2d Water Serial
1,000 4s Public Park Impt

4s Annex Impt
4s Paving Loan
4s 2d School Serial
4s Coup B Ser
600 4s Annex Impt
1,700 4s 2d Water Ser
506 48 2d Water Ser
600 4s 2d School Ser
12,000 334s New Sewer
200 334s

1,600
20,500
6,200
11,600

1961
1961

1961
1961
1962

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

101 i
101;

102

Mar. 21

Mar. 21

1958 102"
1957
1957

10234 Jan.

2,000

7,000
4.500

5,000

Mar. 21

~29~656
58,000

2,000
40,100
6,000

Mar. 29
Mar. 29

01

Mar. 23

02

Mar. 15

Mar. 23

1023* Sale

102

_

100

Mar.

9

1003* Mar. 21
10634 Mar. 2

93

100
100

106

98)
94]

Mar. 14
Mar. 13
Mar.
5

Mar.
003* Mar. 21
08
Mar. 16
00
00

Mar. 14
Mar. 13
Mar.
5

-

Mar.
Mar.
9634 Mar.

10034 Mar.

101

733* Sale
54
5434
8134 Sale
983*
9634
8934 Sale
100
101

Sale
Sale
Sale

73
53

82

72
50

Sale
Sale

.

Mar.

Mar. 30

933* Mar.
97
Mar.
98
Mar.
9934 Mar.
99
Mar.

" Sale

833*
100

8&34
101

10534 1063*
100

7

Feb.
Feb.

9
6

Mar. 13

5

Mar.
Feb.

2

Jan.

11

Feb.

14

Feb.

27

Feb.

10
5

Mar. 21
Jan
25
Feb. 29

Mar.

Mar. 16

Jan.
Mar.

2

2
14
29

21

963* Jan.
9934 Jan.

16

99

Jan.

21
7

Feb.

5

2
5
8

Mar. 21

4

Jan.

Feb. 24
Feb. 25
Mar. 16
5
Jan.

12

Feb. 25
Jan.
7
Mar.

7

Jan.

16

Feb.

10

Jan.

14
10

11

Jan.

11

10034 Mar. 2 100 34Mar.
Jan. 13
103
Mar. 17 103
3
Jan.
10134 Mar. 29 100
993* Jan. 30
993* Mar. 1
9
9834 Feb.
9934 Mar. 5
85
Mar. 27
86
Mar.
5
93
Mar. 27
93
Mar. 27
9634 Mar. 6
953* Jan. 20
10034 Janj 25
9
96
Feb.
8
98
Feb.
10034 Jan. 11
Mar.
6 10034 Mar. 20
20 101
105
Jan. 11
1
10634 Feb.
11134 Jan. 11
101
Mar. 1
Mar.
1
1 101
7
1003* Jan.
98
Mar. 22
22 983* Mar. 16
Mar. 15
Mar. 15 101
15 101
9934 Jan. 20

Mar.

2
13

21

6

Jan.
Jan.
Jan.
Jan.
Jan.

5

Jan.

5

29
4

Jan.
Jan.

4
4

26

Jan.

26

2

Mar.

99
96

Jan.

18
5
7

5 10034 Mar. 30
Mar.
1
7 73
Mar. 1
50
Mar. 31 63
82
Mar. 1
7434 Mar. 24
Mar.

5

8434 Mar.

2

94

24

Mar. 21

12
10
5
3

7134 Mar.

96
87

Mar.
1
Mar. 13

96
Mar. 19
10634 Mar. 20 1063* Mar. 7
Mar. 12
100
Mar. 12 100

96

10034

Mar.

98
101

99

Sale

Mar.

101

Sugar

212,000
634% notes
..1937
246,000 United Ry 5c E 1st 4s
1949
233,506
Income 4s
1949
390,700
Funding 5s
1936
32,000
6% notes
1930
101,000
1st 6s
1949
176,000 Wash Salt 5c Annap 5s.. 1941
1,660 Wash Consol Trac 6%
1951
6,000 Wash 8c Vandemere 434s.1947
2,006 West Penn Trac 5s
1960
65,100 West Md Dairy 6s
1946
11,000 W Va Ohio Riv Bridge 634s *52
Wil 5c Weldon gen 5s
1935

Feb.

11
7

1003* Jan.
10034 Jan.

93

3
3
21

29
2

100

85

12

Feb.

Mar. 16 102
Mar. 16 102
99
993* Mar. 7 993* Mar. 7
6
10334 Mar. 2 1033* Mar. 23 10334 Jan.
102
Feb. 14

—

Jan.

Feb.

13

102

Mar.

24

26

6

5
Mar. 16
Mar. 21
Mar. 23

9934 Mar. 21
99
Mar. 16

993* Mar.
99
Mar.

Feb.
Jan.

3

Mar.

933* Mar. 2
Mar. 27
98
Mar. 29

101

Jan.

Jan.

21

9934 Mar. 12
95
Mar. 6

2

96

...

25

29

00

1053* Mar. 5
1033* Mar. 16
10134 Mar. 13
165?* Mar. 5
107
Mar. 30

10034 Mar.
103
Mar.

20

9

Mar. 20
Mar.

14

Feb.

Jan.

993* Feb. 20

10134 Jan. 24
10034 Feb. 3
9
91
Feb.
10
9

00

Feb.

10134 Mar. 29

Mar. 29
Mar. 29

Sale

24

Jan. 14
Mar. 15
102
10134 Mar. 24
1013* Mar. 29

993* Feb.

102

Feb.

102

Mar. 29
.

92

14

20

10234 Feb. 14

Mar. 24

Mar. 29

Mar. 29
Mar. 22

103
103

Mar. 29
Mar. 15

Mar. 24

10

Feb.
Jan.

10334 Feb. 17
10234 Jan. 25

0134 Mar. 29
02
Mar. 15
023* Mar. 6
02
Mar. 15

Mar. 29

102

,




9
14

102

Co gen 6s
1933
100
100
1,060 Baltimore Brick 1st 5s... 1943
92
9134
11,000 Bait Sparrows P & C 4^8 1953
166" 1003*
8,000 Bait Traction 1st 5s
1929
3,000 Belvedere Hot 5s
1932
10634
175,600 Black 8c Decker 6^8
1937 10634 Sale
5,000 Carolina Central 4s
1949 166"" 10034 100
ioi
8,000 Central Ry cons 5s
1932
1,000
E*ten & Impt 5s
1932
98
5,000 Cent City Tel 6s
L . ..
10334
100
8,000 Cent States Util 6s
1949
2,000 Ches & Po Tel Va 5s
1943
Sale
99
49,500 Commercial Credit 6s
1934
94
9434
94
69,000
«34»
1935
19,000
*34 •
. 1932
1053*
1053*
1,000 Consolidated Gas 5s
1930
102
9,000
General 4Mb
1954 1013* Sale
1013*
101
10034 Sale
31,000 Consol G E L 8c P 4348 ..1935
107
44,000
l«t ref 6s ser A
1949 107"" Sale"
4,000
l«t ref 534 s ser E
1952
10,000
ref 5s
3,000 Consol Coal ref 4Ms
1934
9634 97
129,000 Elkhorn Coal Corp 6^8.1931
97
983*
963*
97
6,000
& Clarks Trac 5s...1938
99
993*
5,000 Fairmont Coal 1st 5s
1931
10,000 Georgia 8c Ala cons 5s... 1945
100
1,000 Georgia Marble 6s
1946 10234 10334
9,000 Ga Sou & Florida 5s
1945
993*
100
32,500 Hendler Creamery 6s
1946
10334 1033*
10334 Sale
34,000 Houston Oil 634% notes 1935
102
103
102
103
3,000 Island Edison 63*s
1951
101
1003* 101
5,000 Jamison Cold Stor Dr 63$s '37
2,000 Knoxville Traction 5s... 1938
100
2,000 Lake Roland El gu 5s
1942
103
6,000 Lexington (Ky) St 5s
1949 100
101
10234
Sale
48,000 Lord Baltimore Hotel 634 s *45
993* Sale
9934 Sale
59,000 Md Electric Ry 1st 5s
1931
99
100
98
99
131,000
1st & ref 634s ser A
1957
8534
6,000 Md Sc Penna 1st 4s
1951
95
2,060
Con 6s ser A
1963
9634 ....
9634
16,000 Monon Valley Trac 5s... 1942
1,000 Newp News & Old Pt 1st 5s '38
500 N N & Ham Ry G & E 1st 5s '44
99
Sale
7,000 Nixon Nitration 634s..1.1937
3,000 Norf 5c Ports Trac 5s
1936
2,000 North Bait Traction 5s.. 1942
6,000 Penna W 8c P 5s
.1940
1,000
1st ref 534s
1953
6,000 Public Service Bldg 5s... 1940
101
Sale
55,000 Silica Gel 634s
1932
2,000 South Bound 5s.
..1941
99
28,560 Stand Gas Equip 1st 6s.. 1929
101
5,000 TitusviUe Iron Wks 1st 7s '29
4.000 United E L & P 434s
1929
Un Porto Rican

15,500
*7,000
110,500
238,800

25

10334 Feb.

0234 Mar.
0134 Mar.

Mar. 23

...

2,000
2,000
29,000
24,000
47,000
6,000
2,000
1,000

Feb.

103

0134 Mar. 21
6134 Mar. 29

Mar. 29

101;
101;

1023* Sale

1958

10334
10234
102J4
10334
10334
10234

023* Mar.
0134 Mar. J

Mar. 23

101
101

102

1960

1957
1955
1954
1951
1943
1938
1951
1947
1946
1947
1980
1928

Lowest.
Sale Prices.

Mar. 31.

Mar. 1.

2,500 Alabama

2,000
3,000
37,000

Jan. 1 to March 31

Price

Bid.

200

1927.

$1,028,100
2,875,390

Jan. 3

BALTIMORE

9,300

March

1928.

Since

March.

71,936
162,654

STOCK EXCHANGE

AGGREGATE SALES.

1928.

$861,400
2,483,900

Bond Sales.

1927.

80,098
232,263

Stock Sales.

EXCHANGE

BALTIMORE STOCK

RANGE OF PRICES ON

Mar. 19

Feb.
7134 Feb.
60
Mar.
7434 Mar.
983* Jan.
94
Mar.
833* Feb.
100
Jan.
99
Jan.
99

96

8

31
24

Mar. 19

Jan. 23
Mar. 12
4
10334 Jan.
105
100

Jan.

Mar. 29

Jan.
Jan.
Mar.

6
18
5

Mar. 27

Feb.

17

Jan. 25
Feb.
9
Jan.
3
Jan. 11
Mar.
6

Feb.
Feb.
Jan.

1
1
13

Feb.

3

Jan.
7
Jan. 24
Mar. 15
Jan. 20
3

5
30

7
21

Mar. 19

Jan.
Jan.

Jan.

29
4
4

BALTIMORE STOCK EXCHANGE
AQOREO'TE

BALTIMORE

3

PRICES IN MARCH.

STOCK EXCHANGE
Sines
Jan. 1.

STOCKS

Mar. 1.

1928.

Shares.

Par.

Bid.

Bid.

Ask.

Ask

Mar. 31.
Bid.

Ask

85 American Wholesale pref_100

29,766

Arundel

Corporation.

177 Atlantic Coast Line (Conn)50
60 Baltimore Brick com
100
Preferred

6

46 % Sale
Sale

147
165
9

*

com

Preferred
433
25
70 Boston Sand & Gravel... 100
2,695 Central Fire Insurance.
.10
959
Voting trust certificates. 10
200 Central Teresa Sugar pref.10
436 Century Trust
50

618 Ches A Po Tel of Bait pref 100

2,944 Citizens National Bank

.10

150 Colonial Trust

6% preferred

159
10

41%
27% Sale

35

41

Sale
11
38
Sale

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Mar.
Mar.
Mar.
60
Mar.
81}* Mar.
146
Mar.
158}* Mar.

'8*

190

150

150
Sale

Lowest.
Sale Prices.

165

Sale

D

.100

5%% pref w i ser E
5% preferred.'

100

ser

4,485
7,922 Consolidation Coal....... 100

34
Mar.
33
Mar.
26 }* Mar.
26}* Mar.

26}* Sale

24

Sale

25
Sale

26

79%

"82"

80

47
47

Sale
Sale

77 %
80
45
Sale
45

26

231
117% Sale
52 % Sale

220

51

.100

217
115

Sale

100
•

25

8
3

50

27}* Sale
23}* Sale

215* Mar.

Sale

25

245* Sale

89}*
68

128

Sale

Sale

91}*

Sale"

72

Sale

129

113" Sale"

Sale

110

108
Sale

105}* Sale

Sale

Sale
Sale

53}*

52
7

398

405

400

Sale

23

Sale

25}* Sale
108}* Sale

110

B.

291

281

284

400
24

Sale

115

Sale

2 Ga So A Fla RR 1st pref..100
5 Hendler Cream pr pref...100

5,180 Houston Oil pref v t ctfs
100
37 Humphreys Mfg Co
•
75 Hurst.(J E) A Co 1st pref.100

400

18

9}*

t

25

1st preferred

25
...

64 Maryland Trust

280

Mar. 30
Mar.
7
Mar.
6

17

95}*
32

96

....

33

....

Mar.

8

9}* Mar.

8

96}* Mar.

96}*

6

33

mm-

66
lc
26

20

25

20

25

190

50

20

Sale
Sale

174

Sale

450

47

6,877 Merchants National Bank.10
1,194 Monon W Penn P S pref...25
595 Morris Plan Bank.

Second preferred
481
100
946 Mt Vernon-Woodb Mills v tlOO
Preferred
1,072
..100
222 Nat Bank of Baltimore.!. 100
.

5

Sale

Sale

31

Sale

26

Sale

26}* Sale
15}*
16}*

26% Sale

18

19

20

79

Sale

37 National Cent Bank
30 Nat Union Bank of Md

"19" Sale"
70

~2l" "23"
100%

95

100

Cas Co.... 10
430 Northern Central Ry
50
225 Old Town National Bank..10
58 Park Bank
10

235
79}* Sale

220

5
33

Sale

.....

17%

Mar. 15 268

72

Mar.

2

883* Mar.

5

37
Sale

69'

Mar. 13
Mar.
1

183*

19

Sale

17

39

46

Sale

49

319

40

50
Sale

315

Sale

349

9}* Sale

9

Sale

15%

Sale"

13

1

1

16

30

6i

:::::

P*
39}*

"86"

Safe-

41%

54;
403

23
18
18
3
6

27

15

18
11

Jan.

7

17% Mar. 21
95
284

Mar. 13

71

88
5
32
68
123
100

5

110
17

89

97

Sale

55

Jan.

Jan.
Feb.
Jan.
Feb.
Jan.
Jan.

20
10
10
10
20
5
4

Jan.
16}* Jan.

a*

9
Feb.
9
Mar. 23

1
28

9

Mar. 23
Mar.
7
Mar. 6

75

Feb. 27

17% Jan.
693* Jan.

5

1
7
30
27
27
21

17
6
12
7

10
29
3

90% Mar. 23
5

Jan.
Feb.

Jan.
6
38
Jan. 18 72% Jan.
Jan.
7 123
Jan.
Feb. 18 101
Jan.

993* Jan.

1

Jan.

Mar.
Jan.
22
Jan.
96% Mar.
286
Jan.
268
Feb.
225
Jan.
793* Jan.
85

4

17
9
7

17
101
Mar. 13
113
Jan.
3
4
19% Jan.
75
Jan. 21
20
Mar.
1

40
Mar. 12
17% Mar. 9
383* Mar. 7 47
28
48% Mar. 2 52%
5 315
Jan. 31 342%
1
13
Mar. 23
20%
Mar. 29 348% Jan. 11 374

9}* Mar.
1

Mar.

Jan.

29
12

953* Mar. 28
54% Mar. 16

Mar.

Jan. 20
Feb. 17

17% Feb.

30
2
12

12

Mar. 27
Feb. 21
21

33% Jan.

6

Mar.

85 % Mar.

Feb.

25

Mar. 13

Sale

96

31

68g Jan. 5
Jan. 19
!iM Mar. 29
Mar.
5
ifi* Jan. 3

30% Mar. 23

70
70

71% Mar. 27

374

3

21

743* Mar. 9
90% Mar. 23
37

Jan.

31

18

*

6
30
27
13

47% Jan.

Mar. 15 268
220

19

Mar.

16K

Jan.

1

Mar.
40
Mar.
20
Mar.
47
Mar.
52 % Mar.
325
Mar.
16% Mar.

Mar.
Mar.

Mar.
Mar.
Mar.

350

Mar. 21
2c Jan.
5

45}* Mar.

112

173* Mar.
383* Mar.
48}* Mar.

Sale

Sale

28

24

II

20

101

99% Mar.
1113* Mar.

112

70

"19}*

50

Prior preferred
50
35 Western National Bank...20

Sale

99}* 100}*
110

26

Mar. 29

123

...

West Md Dairy Inc com.....*

74

90

37
69

26% Feb. 11
24
3
Jan.

M

5
18% Mar. 21
Mar.
Mar. 16 174
1
Mar. 27 235
Mar. 27 235
458
Feb. 27 460

53*

62 Roland Pk Homel'd 1st pf.100
226 Schoeneman(J) 1st pf w w.100
91 Sharpe A Dohme pref
100 113
Sale"
7.096 Silica Gel Corp com v t.
»
19
19}*
95 Stand Gas Equip pf w war 100
943 Sun Mtge com
6,239 Un Porto Rlcan Sugar com.*
40
41
Preferred
»
4,629
51% Sale
512 Union Trust Co
....50 340
31,909 United Rys A Electric...
50
19
Sale
3,664 U S Fidelity A Guar
...50 360
Sale
624 Wash Bait A Annapolis
50
12}*

...

96

....

72 % Sale

88}*

4,296 Penna Water A Power....
*
10 Real Estate Trustee
100

Preferred

96

7

66

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar.
Mar.
Mar.
Mar.

19}* Sale

Mar.

24% Mar. 17

287
215

33

Mar. 16

Mar. 23

Mar.
Mar.
Mar.

268

8,840 New Amsterdam

Preferred...

—74}*
20%

9

Mar.

Mar.

Sale

Mar.

158}* Mar. 1
10
Feb. 20
34
Jan. 16

Mar. 21

Mar.

46 % Sale

33

100

66

Mar.

20}*

46% Sale
,

..10

10,159 Mortgage Security com.....*
First preferred.....
1,230
50

Mar.
6
Mar. 21

Mar. 17
24%
21
Mar.
5
Mar. 21
20%
Mar.
1 190
Mar. 27 235

20

Sale

146

16

Jan.
Jan.
Mar.
Mar.
Jan.
174
Mar.
11
Feb.
39 % Feb.
41% Jan.
27% Jan.

Jan. 20
Mar.
6
77% Jan. 16
Jan. 10
Jan. 26
44% Mar. 22 49
45
Jan. 17 48
Jan. 21
2c Feb. 29
2c Feb. 29
222
Mar. 9 217
Feb.
8 231
Jan.
7
115}* Mar. 19 113% Jan.
Jan.
4
9
51
50
54
Mar. 1
Mar.
3
Jan. 13
90
92
Jan. 11
Jan. 11
Mar. 27
21% Feb. 25 29
Mar. 27
23
Mar. 20
Jan.
7 24% Mar. 20
Mar. 19
Feb.
7 25
Jan. 13
Mar. 27
Jan.
4
92
Mar. 27
Mar. 20
Jan.
9
Mar. 20
Mar. 22
Jan. 17 128% Jan.
4
Mar. 28
Jan. 17 115
Jan.
4
Jan. 17 113
Mar. 6
Jan.
3
Mar. 24
Mar. 15 113
Jan. 24
Mar. 28 107% Jan.
7 110
Mar. 28
Mar. 31 100% Feb.
7
Mar. 31
28
Mar. 19
Jan. 11
Jan. 24
85
Mar. 13
Jan.
3
Jan.
3
Mar. 15
503* Jan.
4 52% Feb. 16
7
Mar. 27
Mar. 27
Mar. 27
Feb. 21
Mar.
1 400
Jan.
4
Mar. 10
22% Mar. 8
Jan. 16
Jan.
3
Mar. 2 108
Jan.
5
77
Feb. 27 78
Jan. 31
303
Mar. 31 275% Feb. 20 303
Mar. 31
11
Jan.
6
11}* Mar. 29
11% Feb.
6
11
Mar. 6
11% Mar. 1
113* Feb. 21
163* Jan.
4 *203* Feb. 14
183* Mar. 24
183* Feb.
7 *20
Feb.
9
10
9 % Mar.
Mar.
1
Feb. 24
8
88
Feb.
88
9
Feb.
9
97% Jan.
6
5
97% Jan.
953* Jan.
4
103}* Mar. 5
Mar. 25
33
33
Feb.
1
Mar. 6
Feb.
1

458

435

*

81% Mar. 27

3c

Sale
Sale

Merch Mtge A Cr com.......

1,376
358
2,730

Sale

60

Jan. 11
Mar. 19 212
Mar. 30 60

ill*

Mar.

100

Mercantile Trust Co
Merch A Miners
Transp

19

10

10

46

4?)5

22% Mar.

11

Sale

1043* Mar. 23 mx Jan.
190

V

Mar.
Mar.
Mar.
Mar.

11

289}* Sale

11% Sale

_.lc
v

2d preferred.
2,865
4,645 Maryland Casualty Co

"5", 860

Mar.

...10
io

40 Lorraine Pete Co
Mfrs Finance com

Mar.
Mar.

Ill

::: ~n%

A. ....10

Preferred...

2,623
2,153

Sale

*

._*
com

Common class B

200
533

50

Mar.
Mar.
Mar.

108}* Mar.
100% Mar.
29
Mar.
85

51}*

.

110J* Mar.
%
1107^
110}* Mar.

Sale

30
85

68J
126

1105* Sale
107

23
24

89«

11 Farmers A Merchants Bank 40

6,859 Fidelity A Deposit
2.095 Finance Co of America A
Series

Mar. 16

Mar.

50}* Sale

»

13,883 Eastern Rolling Mill
1361 Equitable Trust Co

493

M

113}* Mar.

Sale
Sale

23% Sale

50}*

85 Drovers A Mech Bank

1,646 Finance Service

Mar.

Mar.
44}* Mar.
45
Mar.

Sale

113}* Sale

....

Preferred
217
332 Crook (J W) pref
25 Delion Tire A Rubber..

■

Mar.

10

23 105}* Mar, 10
48
23
Mar. 30
19 190
Mar. 19
30 60
Mar. 30
27
Mar. 27
9
Mar. 12
Mar 31
1 174
10
15
Mar. 15
34
13
Mar. 13
7
Mar. 9
7 27
Mar. 12
7 27
Mar. 2
1 27
Mar.
6
19 80
Mar. 19
22 46
Mar. 28
23 45
Mar. 23

..25

*
14.511 Commercial Credit
Preferred
1,704
25
Preferred B
25
1,165
6H% 1st preferred
1,241
100
10,627 Consol Gas, £ L A Power..*
8% preferred ser A
1,532
100
7% preferred ser B
608
100
6 %% preferred ser C
100
1,217

607
734

47 % Sale

202

100

88 Baltimore Tube..........100
Preferred
436
100
642 Benesch (I) & Sons com
*
Preferred
917
25

;

47}* Sale

211

39 Baltimore A Comm'l Bank 100
50
3,039 Baltimore Trust Co....

3,650 Black & Decker

RANGE SINCE JAN. 1.

Price about
Jan. 3

i I*

Mar. 28
Mar. 28
Jan.
5

Jan.f

5

Mar. 29

Jan.
Feb.

18

Jan.

2d

Jan.

17

52% Jan.
40% Feb.

4

6

12
Mar. 23
Mar.
7
55% Jan. 31
6
40% Feb.

123* Feb.

4

15

4

89

97

RIGHTS—
-A...
♦

1,538 Union Trust.

No par value.




Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE

Shares

Jan. 1 to Mar. 31

1927.
135,264
355,979

Shares.

Shares.

STOCKS

16

Preferred...

100

34

865 Amer Wind Glass Co pf
39,290 Arkansas Nat Gas, com

100
10

85

50

180

Sale

25

95

Sale

3,330
2,044

789

6,415
4,707
101
3,343

5,617

Blaw-Knox Co...

8%

100
10

90 Byers (H M) Co pref
267,169 Carnegie Metals Co

90

72,465

9

Sale

5

Preferred
72
741 Consolidated Ice

""350

""985

2,183
2,665
2,840

1,295
800

23%

Mar.

2

25% Mar.
49% Mar.

6
7
9
3

Jan.

Jan.

185

Mar.

Mar. 16
8 105
8 110% Mar. 8
2
27% Mar. 9

Jan.

89% Mar. 21
63

Sale
195

25% Sale

38%

Mar.

90

110% Mar.
22% Mar.

2

92^ Mar. 23

4% Mar. 14
24
Mar.
7

4% Mar. 14
24
Mar. 7

50

25

30

100

103

26

26

*

9%

9%
9%
87% Sale

100

9% Mar. 19
86
Mar. 19

10% Sale
Sale

90

Mar.

8

3

10?* Mar. 31
90
Mar. 31

236 Duquesne Light 7% pref.100
31 Exchange National Bank..50

Pgh).100

192 First National Bank

96
764

1,817

1,975

310

76

Houston

Gulf Gas

*

296 Jones & Laughlin StT pf..l00
Lone Star Gas
25

>

32,867

19,134

Sale

835

4,902

Nat

7,907
1,575

360

Penn Federal Corp com

50

Fireprooflng com

50

Preferred

....

2%
4

1%

100

47 Pittsburg Coal pref
3,734 Pittsburg Oil & Gas..

""f.412

53% Sale

54

162

Sale

720 Pittsburg Steel Fdy
Preferred
75

25
65

169

6%
18H

7% Sale
-----

21

com

Sale

97

668 Salt Creek Consol Oil.....10
San Toy Mining

Common

12,213

200

335

when

issued

98

—

25

10

60 Webster Hall

—

357

190

3%

1,419 Zoller (William) Co,

100

Preferred

732

Mar. 13

9

com...

100

3% Mar.

6

3% Mar.

6

Mar. 29

Mar. 13 230

218
50

Mar.

5

51% Mar. 26

30

29

Mar.

3

29

Mar.

3

Sale

85

Mar.

1

85

Mar.

1

108
6

30

Mar.

24

10434 Jan.
10
Jan.

Mar.
Jan.

7
9

245

....

30

....

3c

35

7

4c

0% Mar.

7

6% Mar. 13

3c

6%

6%

Mar. 27
Mar.
9

Mar. 27 250
35
Mar.
9

250

Mar.

6

4c

Mar.

9

Mar. 14

91

Feb.

Jan.

3

Mar.

7

Jan.

Sale

109

104

104% Sale
33% Sale
125

Sale

125

19%

42

510
29

Mar.

1 105

36

6 125% Mar. 28

20
Mar. 14 510
Mar. 26

Mar. 29

52

48

Sale

47% Mar. 30
13

Mar. 23

33

Mar. 17

Sale

51

53

48% Mar,

103

102

2

51% Mar. 31
15% Mar. 24
33
Mar. 17

33%
36
95 % Sale

40

38

39
98

97

55

Mar. 12

3

41

Mar. 17

98

Mar..17

7 103)

13% Mar. 2
68?* Mar. 14
Mar.

8

8
234 Feb.
434 Jan. 23

123

Mar. 12

56

Mar. 27

Jan.
Jan.
80
Feb.
5% Feb.
19% Jan.
7
Feb.
97
Jan.
603
Jan.
72
Jan.

170

Mar. 29

334 Jan.
8
Feb.

4

Jan.
Jan.
Jan.

9

Mar. 13

150
20

80

99
605

Jan.
Jan.

5
6

6
16
19

8234 Feb. 14
334 Jan. 13
234
Feb. 14

513* Mar. 26
31
Feb.
6
85
Mar.
1
17
Jan. 23
250
Mar. 27
38
Jan.
4

Mar.
Mar.
6% Mar.

Feb.

..

Mar. 19

3I

72

Jan.

31

Mar. 13

24

35

Feb.

Feb.

10

250

3c

2

2434 Feb.

Feb.
3% Jan.
210
Feb.
48% Feb.
27
Jan.
84
Jan.

73* Jan.
17
15

12

Jan.

16

4c

53* Feb. 16
Feb. 21

35

Jan. 14
10334 Feb. 10 110
Mar. 6
33
Mar. 26 36
124
Jan. 27 12534 Mar. 28

Jan.
Mar.
Jan.
42
Jan.
10100 Mar. 12 10500 Mar.

163* Mar. 17 20
Feb.
" 510

29
42

Mar. 24
Mar.
9
Mar. 21
Mar. 26

Mar.

Mar.

16

Mar.

15

14
13
10

475

2%
46 % Sale

10

120% Jan.
52% Jan.

Mar. 14

10100 Mar. 12 10500 Mar. 26

54

Jan.

115

1% Mar.

30% Mar. 30

42

42

54% Sale

Mar.

Mar. 26

15% Mar. 17

495
34

..

33
124

Mar. 28
Mar. 2
Mar. 6

35

4

19234 Mar. 12

Jan.
178
Jan.
115
11 % Feb.

53* Feb. 16
33

31

615
360

Feb.
Feb.

4

20

103* Mar. 31
90
Mar. 31
116
Feb.
6

80H Feb.
115
Jan.
90
610
345

Jan. 30
Feb.
7
Jan. 19
Jan.
5

94

90% Mar.
Feb.
4% Mar.

17

30

245

37% Sale

100

994

Mar. 13

Sale

com

Preferred

Mar. 19

7% Mar. 21
99% Mar. IS

85

*

com

180 Witherow Steel

50
115

24

Sale

*

6,948 Westinghouse Air Brake new*
503 West Penn Rys pref......100

ll582

1

Mar. 10
Mar. 12

51

..100

26,100
2,667
110 Waverly Oil Wks class A

807

1

Mar.

7
98

27

100

United Engine & Fdy, com.
United States Glass Co
25

3,555

7% Mar.

Mar. 13

229

51%

10

8 Union Trust Co

8

5

27
27

81

1.240 Union Steel Casting, com..*
Union Storage Co

—

100

99%

*

53 Union National Bank

22

210

29

10

21

9

100

Preferred

2.830 Tidel Osage Oil

2,270

22 % Mar.

3%

1

*
50 Stand Plate Glass com
Prior preferred
...100
Standard Sanitary Mfg com 25
9,066

12,213

mm -

23 *

245

105
310

Mar. 10

600

100

98

19,000

9%

Sale

7%

100
*
*

18 Pitts Term Ware & Trans. 100
100
15 Pittsburgh Trust Co
50
525 Richardson & Boyn pf

10,500

Mar. 29

Mar. 17 170

167
21

...5

10

15

Sale

55

16

6

100

4,041 Pittsburg Plate Glass
5,579 Pitts Screw & Bolt Corp

1,295
3,325

12

Mar. 8
2% Mar. 28
4% Mar. 6
Mar. 12
121% Mar, 15 123
141X4,
56
Mar. 27
3
53% Mar.
Mar

4

..50

Preferred.....

434

14 192 >4 Mar.

3
12% Mar,
1% Mar, 12

2%

...

100
117 Pitts Bessemer & L E pref..50
50
120 Pittsburg Brewing com

24

Mar

Mar. 7
Mar. 30

7 615
Mar,
Mar, 19 355

12 % Sale

*

Preferred
170
23 Peoples Sav & Trust

110

345

192

353"" Sale"

100

84 Merchants Sav & Trust

2,022
3,210

93
615

345

185%

147 Marine National Bank....100
3,075 May Drug Stores Corp

35

...

600

100

Preferred

390 Independent Brewing com.50
Preferred...
50
866

60

Sale

Harb-Walker Refrac com.100

30

""205

91
355

100

60 Fidelity Title & Trust

5

Feb.

3
26
8

104% Jan.
Mar. 27

7

10

Preferred

19
30
28

108
5

Dixie Gas & Util com

Mar.
Jan.
Jan.

90% Mar.
3

50

Devonian Oil

Jan.

Mar. 22

Mar. 22 250

250

25
Jan.
4
86
Jan. 10
2534 Mar. 7
4934 Mar. 9
90
Feb.
7
934 Jan.
6
67
Mar. 20
90
Jan. 20
05
Feb. 10
103* Mar. 8
2734 Mar. 9
3834 Jan. 27
158
Jan. 27

Mar. 29

....

250"III

100
com

Jan.

Mar. 29

7%

7%
63
190

102% Sale
22%

86

2

8% Mar. 10
Mar. 20
Mar. 29
67
Mar. 29
Mar. 12 190

89

com.

Preferred
440
10 Conley Tank Car pref

25

17%

100

232 Columbia Gas & Elec

152

16 %

189

6

Mar.

40^

Sale

85
8

50

10 Citizens Traction Co
155 Colonial Trust Co

"

Mar.

Mar.

Sale Prices.

Prices.
Feb. 18
Feb. 29
Jan. 24

102

42

Sale

4,707 Armstrong Cork Co
124 Bank of Pitts (N A)

Highest.
Sale Prices.

21

24

18

Highest.

Lowest.

Lowest.

Sale Prices.

Ask.

Ask. Bid.

86

Amer Wind G1 Mach com. 100

2,000
455

Bid.

100

Preferred...

200

Ask.

25 %

Amer Vitrified Prod com...50

1,056

"10

RANGE SINCE JAN. 1.

IN MARCH.

Mar. 31.

Mar. I.

1928.
Bid.

Par.

■

"

Jan. 1 to Mar. 31

PRICES

Since
Jan. 1.

1927.

$4,000
34,000

Price about
Jan. 3

STOCK EXCHANGE

In
March

March

PITTSBURGH

AOQRBQ'TB SALES

1928.

$4,000
38,000

Bond Sales.

1928.

162,391
497,628

Stock Sales.

March

14)
70

Mar. 26
Jan. 10

34

26

Jan.

47% Mar. 20

7

14

Mar.24

10

Jan.

234 Feb. 27
463* Jan.
10134 Jan.

Feb.

27

Jan.

27

Feb.
Jan.

14

33

10

Mar. 24
Mar.
9

Jan.
Jan.

31
19

333* Feb.

8

Mar. 26
Mar. 17

Mar. 29

Mar. 29
Mar. 28

13

68

Mar. 21

Jan.

95

RIGHTS.

42,391
4,938

-

AGGREGATE

SALES.

PITTSBURGH
STOCK EXCHANGE

In

Since

March.

Jan. 1.

$

"2l000

"llOOO

T.666

3% Sale
7% Sale

42,391 Armstrong Cork Co.
4,938 Lone Star Gas Co...

Ask.

No par

value.




*

Mar. 31.

Ask. Bid.

Bid.

Ask.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

08%

60

69

101

98

Sale

99%

Mar. 13 101

92% Mar. 24

)

Mar. 13

92% Mar. 24

96%

|

99

Is

100

"96H Mar.""5 "96H "Mar."5
101 %
'

•

RANGE SINCE JAN. 1.

3
Mar. 1.

Bid.

15,000 Independent Brewing 6s.1955
2,000 La Belle Iron Works 5s..1940
1,000 Pittsb Allegh & Man 5s. 1930
1929
1,000 Pittsb & Birm Trac 5s
5,000 Pittsburgh Brewing 6s..1949
2,000 Pittsburgh Coal deb 5s.1931
1960
1,000 West Penn Trac 5s
1942
9,000 Zoller (William) 6s

Mar. 28

1928.

BONDS

$

PRICES IN MARCH.

Price
Jan.

Mar. 20
Mar. 28

3% Mar. 29
7% Mar. 28

101
80

9234
9734
9934
9634

Jan.

Mar.
Jan.
Mar.
Jan,
Jan.
Mar.

1013* Jan.

70
11
13 101
80
12

Jan. 24
Mar. 13
Jan. 12

9234
98
5
10 9934
5 9634
5 10134

Mar. 24
Jan.
3
Jan. 10
Mar. 5
Feb. 11

24

53

General Quotations
OF

AND STOCKS

BONDS

1. lit the following thirty-six pages of tables quotations are given for all the more Important securities listed on any Stock Exchange in tht
United States: also for leading unlisted and Inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New Tork Stock
Exchange began with Jan. 2 1909 to quote all bond prices and interest." we have adopted the same method and no longer employ a designating
mark to Indicate the fact except where there Is a deviation from this rule.
The reader will understand, therefore, that unless the letter "f Is prefixed
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to Income bonds or bonds In default, In which cases
the.price Includes the Interest, should there be any.
3. The letter "/" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued Interest forms part of the price, an I
therefore the purchaser does not have to provide for it separately in making payment.
As already stated In the case of Income bonds ana bonds 1 a
default, the price is always "flat," and no designating mark is employed to indicate the fact.
4. Quotations for guaranteed stocks are "and dividend"; that Is. the accrued dividend must be paid In addition to the price.
Stock prices market
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but la
all cases the figures are obtained from sources which are considered reliable.
0. The following abbreviations are often used, viz.: "M" for mortgage, "g
for gold, "gu
for guaranteed, "end
for endorsed, "cons
for can*
solldated, "conv', for convertible, "s f" for sinking fund, "1 g" for land grant, "op* for optional.
7. The black-faced type In the letters showing the interest period Indicates the month when the bonds mature.
.

NOTICE.—All bond prices are "and Interest'1 except where marked "f" and income and defaulted bonds.

Bid.

Bonds.

103

Gen A ref 6s 1945 ser A..AAO

1st

cons.

103"

107

JAD
JAD

6s 1943 ser A
4sl943 ser B

Belvidere

10234

Gen A ref 634s 1945 ser B AAO
Alabama Great Southern—
cons g

Bellingham Bay A British Oollst g 5s Dec 1 1932——JAD
Belt BR A Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
..MAN
Belt By of Ohatt 5s 1945
JAJ

10034

Akron A Barb Belt g 4a 1042-JAD
Ak Oant A Youngst 6s 1930..JAJ

1st

Ala Mid 1st gu g 5s 1928
MAN
Alabama N Orl TAP June—
"A" deb 5s g '40 red '10.MAN If
"B" deb g 5s *40 red '10-MAN If
"O" deb g 5s Nov 1 1940.AAO If
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
Gen income 6s Oct 1048.......

31%
95
93

88
98

9734

100
96
92
99

51

Alabama A

Vlcksburg By—
1st M g 5s 1974 series A—MAN
Albany A Susq 334s gold 1946
(conv before 1916) gu—AAO
Al A West 4s g guar 1998...AAO
Allegheny Val gen 4s 1942...MAS

105
89

9334
9834

106

9034

99"

Allentown Term 4s 1919

101 x
JAJ
Ind A M Iscell,
83
Q-J
10034
6% notes Mar 151930—MAS15
Eq tr 6s 1929-35 (s-a). .JAJ 15 ft 5.10
Ark A Mem By Brge A Term—
1st M 5s 1964
MAS
10334
95
Aroostook Nor 5s g 1947
.AAO
Aroostook Val 4348 1929
97
FAA
Ext at 6% to 1929
Amer Dock A Impt—See
Ann Arbor 1st g 4s 1955

mm

—mm

4.80%

6s-5s June 1944-*.—.
6s-5s June 1945—
7s-5s Jan. 1946

10434

....

98
99

434s-5s May 1943—
4s-5s Mar. 1942

49-58 Jan 1943-

9734

1995...AAO
Adjustment 4s July 11995 Nov

92 H

...MAN

...

Oonvglsof"09due'55opt JAD
>

Oonv g 4s of 1905 due *o5.JAD
Oonv g 4s of 1960
JAD
Trans S L 1st g 4s 1958...JAJ
Oal-Ariz 1st A rf 4 Via '62 op MAS
Soriss B

Bocky Mt 16lv"4a

IqsT.'.VjAJ

Athens Terminal By—
1st g 5s 1937

9734
9334

88

92

107

FAA
FAA

1937

4s Aug 1942
3s July 1950.
6s Jan 1 1933

JAJ

JAJ,

105

Eq tr 6s 1928-38 (year)..JAD b

534s 1928-1937(yr)FAA,5

Bos A N Y A L 1st 4s g 1955. FAA
>«ton
Rev
Beach
A
Lynn—
1st m 4Ks July 15 1947.JAJ15
~

10134
10734

n A ciaco R 1st 4s '28.JAD
2d 4s 1928
JAD
Brook A Mon 2d 5s 1938...JAD
rfrun A West 1st 4s 1938....JAJ
Buffalo Creek 1st 5s 1941...JAJ

1st ref 5s

60
92 X
10034

101

68
95

96
95
95

10234
104
4.25%
4.75%
4.20%

Atlantic Ooast line of 8 O—

96
81
73

Gen 1st g 4a July 1948....JAJ
Atl A Danville 1st 4s 1948...JAJ
2d k 4s 1948
JAJ
Atl A Yad 1st gu g 481919 ..AAO

Aug Term 1st gu g 6s 1917 ..AAO

90
112

Aus A Nor

g I*

82
74

10234

1st 58 g 1941....JAJ

Augusta Union Stat. 4s 1953.JAJ
BaltOhe8AAtllstg5s 1914 MAS /
*

91

114"*
93"

48

9634
10834
10034
10334

Eq 6s ser K 1929-33 (s-a).FAA
Equip 4s series G 1929—AAO

Oam A Clear—1st 5s g 1941-JAJ
_

Gen M g 4s 1955

9634
109

FAA

Cambria A Indiana

_

M4Hs 1968

434s Sept 15 1954
—.MAS15
5-year 434s Feb 15 '30-FAA15
434s 1957
JAJ
Eq tr 434s 1928-1942 (gu) MAN
Oanadian Northern—
1st con deb 4s 1930 gu..JAD30
S F deb 7s 1940
JAD

ft

10034
10334

8 F deb 634s 1946

112

Winnipeg Term 4s 1939.—JAJ

10434

4"30 4.15%
4.30
4.30
4 30

5%

4.15%
4.15%

10-yr

_

$

75
111
106

88

89

88

91"
103

100
100

100
100
68

Bedford Belt 1st 5s 1938 ....JAJ

99"

Beech Or 1st 4s g gu 1936
JAJ
2d guar gold 4s 1936—...JAJ
Beech Ork Ext 3 Ha 1951—AAO

Reorg 1st

95

m

97

10234
100
162
103
103

106
10234
10234
10234
10234

9934

103
105
105
109

9734

9934

f This price Includes accrued Interest,

k Last sale.

I London,

m

m78

10034

Oonv g
43fs 1930 op 1915 FAA
Gen fund A Impt 5s 1929..JAJ

104"
4.70%
4.50%
87

51"

105
103
AMls

9834
107

10334

104

9334

9334

4.70
4.15

4.50%
4.05%

10234
99

104"
9634

100

4.35
4.30

—**—JAJlfi

Eq tr 6s Jan 15 '29-'35—JAJ15
Illinois Div 334s*
t

——

6

6

111"

Chic Grt West

10034

100

9334

11634
12234
10034
95

4%
4.25%
4.25%

109

10834

109

10254

10634

10734

88

6934
9634

opt 19I9.JAD

118

105
97
106
110

106

5%
6234

10634
11134
4.85%
65

10234
9834

10034

8*

9834
7434

9234

93

r

Chic Milw St Paul A Pacific R.R.
as

issued

Adj inc 5s when if A as issued.*
Chicago Milwaukee A St PaulGen g 4s A May 1 1989—JAJ
Gen A ref 434s Jan 2014.-AAO
Conv 5s Jan 2014 ser B._FAA
1st sec 6s 1934

/

JAJ

10234

Gen g 334s B May 1 1989..JAJ
Gen 434a May '89 series C.JAJ
Deb gold 4s July 1 1934—JAJ

8134
10234

Oonv deb 434s '32 opt *22.JAD
Gold bonds 4a 1925 opt'22.JAD

10334
8134
103

E

European loan 4s 1946--MAS m 71
Equip tr 6s 1929-35 (yr).JAJ16 ft
5.10
Equiptr5s'28-'40 serB(yr) FAA ft
4.65

m

10434

m

li234

117

Chic Memp A Gulf 5s 1940—JAJ
Onfc Milw A Puget Sound—

50-yr 5s 1975 when if A

8834
10534

8934
9734

96

1st A gen 68 May'66 ser B.JAJ
Equip tr 6s '29-'35 (yr)..JAJ15 ft
Monon Coal gu 5s *36 opt.JAD
Chic AI O Ry 1st 5s 1936
JAJ
Chicago Lake Shore A Eastern—

4s 1949 guar. _JAJ-Q-J

475'*

6934

Ref M g 5s 1947 series B—JAJ
Ref M g 4s 1947 series O..JAJ
1st A gen 5s 1966 ser A—MAN

1st M g

08*

8734

1st 4s 1959..MAS

1st M 434s 1969

9733
102 %
10934

10634
11134

_

9134
10034

5%

89

Chicago Indiana A Southern By
Con mtge g 4s 1956 guar.. JAJ
Chicago Indianap A Louisville—
Ref. M g 6s 1947 series A—JAJ

11634
12234

....

9634

MAN
Chicago A Eastern Illinois—
1st consol 6s gold 1934
AAO
Chicago A Erie 5s 1st g 1982MAN
Income 5s Oct 1082

101

5934
73 34

*.25
100

10834

JAJ

10034
10034

7334

65"
60

9634
10234

49 op *29 JAJ

4s July 1 1949

10934

4.40%

4.30%

94 H
9234
10034

Gen M 5s May 1951

rM

4.75'?-

101

Chic A Alt Term 5s 1928
JAJ
Chicago Burlington A Quincy—
Gen M 4s 1958
MAS
1st A ref. 434s Ser B 1977 FAA
1st A ref g 5s 1971 ser A
FAA

98

101

4 40%

5%
4.50

Certificates of deposit—
Stpd as to Oct 1927 Int
/
Equip trust 6s Jan 15 '29-'35

l6(T"

4.25

4 20 %

4.50

1st M 5s 1945 guar.
103
AAO
Chesterfield A Lane 1st 5s '55FAA
Chic A Alton 1st 334s 1950.*JAJ /
5934
Certificates of deposit.....
f
5934
RR refunding g 3s 1949—AAO f
7334

Chic A East 111 (new col4.50
85

10334
10034
10034
4.20%

West Poc
Oorp 1st 434s *45 FAA
Chesapeake A Ohio Northern—

(yearly),

8034

10234
10034
100H

Potts Creek 4s 1946
JAJ
BAA Div 1st con g 4s '89.JAJ
2d con g 4s 1989
JAJ
Warm Sp Val 1st 5s g '41.MAS
Elevator Oo g 4s gu 1938.AAO

100

10234
9834

4J4s gold 1992-a.MA8

Eq tr 434s *28-v40 W(yr).AAO
Eq tr 5s r28-*38 (yr)
MA815
Eq tr 534s '28-'37 (yrly)—JAD
Eq tr 6s 1929-35 (yrly)..JAJ15
Eq 634s 1928-*35 (ann)-JAD
Oraig Valley 1st 5s g 1940. JAJ

68

4.70
85

10034

100
4.90
Eq tr 5s Apr 26 1932 s-a—AAO b
4.70%
Ohar A Sav gen 7s 1936
JAJ
11334
Oharl A W Oar 1st 5s 1946—AAO
102
l6T"
Ohateaugay Ore A Iron Oo—See I nd A M isc
Chattahoochee A G 5s *30
JAJ
Chat R A South g 5s 1947
JAJ
Ohattanooga Sta 4s 1957 gu_.JAJ
96 34
95)4
Chesapeake Oorp—Oonv coll tr
9934
100
_6s May 15 1947...
MAN 15
Chesapeake A Ohio—
1st cons g 5s 1939—
107
MAN
10734
General

103
4.90

9434
99 H
10434

..MAS

94

100
89

Ref A gen 6348 1959 ser B. AAO
Ref A gen 5s 1959 Ser O-AAO

10434

MAN

89"

98"

Registered $1,000 A $5,000—
10-yr 6% sec gold bds 1020 JAD

96
99

European loan 4s 1946.-MAS

Cent BR A Bkg 5s 1937
Oentral Vermont By—
Bef M 5s 1930 guar

8734

.AAO

,

4.25

10034

434s 1930.MA8

92
93

73

152"

con g

ist ref 4s g guar 1949....FAA
1st g guar 4s Oct 1 1954... AAO
M 334s g gu Aug 1 1929
JAD
Guar g 58 1960
...FAA

4.25%
4.25%
4.75%

FAA
Registered $1,000 A $5,000—
Gons gold 6s 1945
MAN

4.75%
4.15%

^ 8734

Eqtr 4 34s 1928-1941 (yr).FAA
Oentral Ohio—

Equip 5s 1928-1937 s-a..AAO
Eq 5s 1928-1933 s-a
_JAD
Eq tr 6s 1929-'35 (yrly).jAJ15

1st M c 5s Nov 1 1945

117 X

"1%

80

8634

6s 1952 Ser A..JAD15

102
102
102
102

11634

87

Eq tr 6s Apr 26 '28-'32(8 a)AAO

cons

JAJ

Gen M 4s 1987 temp..
JAJ
Eq tr 6s '29- 35 (yr.) —JAJ15

IV

Oarb A Shaw 1stg4s 1932...MAS
Oaro Cent 1st g gu 4s 1949 ..JAJ
Oaro Clinch A Ohio 5s 1938..JAJ
1st

100

JAJ
FAA

g 4348 Feb 15 1935

_

10334
10634

Central Pacific¬

20-yr col tr 434s 1946
MAS
Eq tr 434s 1928
JAJ
Eq tr 434s 1928-1938 s-a—JAD

tm
io!8

....

Ocean S S 1st 6s 1943

106.

4.40%
4.40%
4.45%

Cent New Eng 1st qu 4s 1961 JAJ
Oentral of New Jersey—
Gen M (now 1st) g 5s 1987 JAJ

10434

Manitoba S E 1st 4s £ '29 FAA
Oanadian N W 434s Oct22 1943..
Oanadian Pacific—
Oons deben 4s perpetual—JAJ

_

9534
10534

9434

A Ml scell

—JAJ

Eq tr 634s 1928-38 (year) .MAN

Canada Atl 1st 4s 1955
JAJ
Oanada South 5s 1962 ser A.AAO
Oanadian National Railways—

104
ft
ft
ft

Eq tr 6s '29-'35 (yr).—JAJ 15 ft




94

Mobile Div g 5s 1946
JAJ
Oconee Div 1st g 5s 1945.. J AD

Rapids A North

Oon 1st A coll tr 5s g'34... A AO
Butte Anaconda A Pac 5s'44.FAA
California N W 5s 1928 gu_.AAO

111)2

Bef A gen 5s 1995 series A. J AD
Ref A gen 6s 1995 series O.J AD

b Bails,

8434

Ask.

4.50
4.50
4.55

Eq tr 5s 1928-38 (year)—JAD
Chat Div gold 4s 1951
.JAD
Macon A Nor g 5s 1946
JAJ
Mid Ga A Atl 1st 6s 1947—JAJ

Buffalo A Southwestern
1st g 6s '08 ext to 1928-1—JAJ
2d g 5s '08 ext to 1928
JAJ
Buff A Susquehanna BB Oorp—
1st 4s Dec 30 1963
JAJ
Burl Oedar

1st

Bait A Oumb Val BR 6s 1929 JAJ
Ex 1st M 6s July 1931
JAJ

Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
Baltimore A Ohio—
1st M 4s g July 1 1948
AAO
1st M 5s July 11948
AAO
Oonv 4Hs 1933 red 1023.M&S

General 5s g 1937——MAS
Oon g 434s 1957
MAN

—

95
94

10134
102
7% notes May 151980 MAN 15
4.35
Eq 634s Feb 1936 (yearLFAA ft
4.90
Eq6s 1929-1935 (vrl-.-JAJ 15 ft
4.30
Eq 4Ks 1929-'41 E(yr).FAA ft

1961
JAJ
Bluff Point Land A Impt—See In
Buffalo Rochester A Pittsburgh—

10134

9434

1st cons 4s July 11952...MAS
Ool tr g 4s Oct 1 1952 op.M AN
Oonv deb 4s ] 939 op 191AM AN
Gen unif ser A 434s 1964 .JAD

BayCABO 1st M g3s 1989.. JAD

JAJ

Equip

10634

Olty gu 4s 1951....JAJ

Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Oons refund g 4s 1951....JAJ
Medford Ext 5s 1937——MAN
Piscat Div g 5s Jan 1943..AAO
8t Johns Riv Ext gu 5s '39. FAA
Van Bur Ext 5s g Jan '43.AAO
Washburn Ext 1st 5s '39..FAA
Bat Creek A 8 1st gu g 3s'89 JAD

AO—..MAS

10~34

95

98

Central of Georgia (Concluded)
Eq tr 434s 1929-1940 P (yr) MAS
Eqtr 4 3481928-1940 Q(yr)MAN

95

Bridge
100

1st M gold 534s 1929
MAN
Atlantic Coast Line Oo of Oonn—
Certs Indebt 5s Irredeem.JAD 1
Atlantic Ooast Line RR—

plttsb Lake Erie A w Va—
Refund gold 4s 1941..MAN
8 W Div 1st 5s 1950
JAJ
Toledo A Oln Div 4s 1959..JAJ

4s Feb 1

94"
95K
10334
13100
9434

....JAJ

Bef A gen 5s 2000 ser D—MAS
10-yr os July 1929........JAJ
Eq tr 434s 1928-40 (yr).-MAN
Eq tr 4Mn *29-'410 (yr)-.FAA
Eq tr 5s 1928-37 (yr)
FAA
Eq tr 5s 1929-38 (yr)
FAA

—

.....

ser

434s Jan 1944

93

Atlanta A Charlotte Air Line—
1st M 434s 1944 ser A
JAJ
1st M 5s 1944 ser B.
J&J
Atl Knox A Nor 1st 5s 1946. JAD
Oonsol gold 4s 2002
....MAS
Atlanta A St Andrews Bay—
1st 6s. 1938
AAO
Atlantic

59 May 1940
lit m 5» 1967

—

Gen mtge gold 4s

96
93

Bid.

Bonds

Ask.

Delaware—

1st g gu 3 Ha 1943
JAJ
Big Sandy By 1st g 4s 1914 .JAD
Birin Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp—See In
Bolivia By 1st 5s 1927
JAJ
Boonvllle BR. Bridge—
1st g gu s f 4s 1951...—MAN
Boonvllle St Louis A Southernlst M 5s 1951
FAA
Boston A Albany 5s Oct '63..JAJ
5s June 1942............JAD
6s July 11938
JAJ
4H8 July 1937
.....JAJ
4s May 1 1933 gu N Y G-MAN
4s May 1 1934 gu N Y O.MAN
4s May 1 1935 gu N Y O.MAN
334s Jan 1 1951JAJ
Ref 3Hs 1952 gu N Y O..AAO
Boston ALoweil 4 34s Feb '33. JAJ
Boston A Maine (new)—
4s-5a Sept 1941..—..———
4a-5s April 1947
4Hs-5s April 1944

Ashevllle A Spartanburg—S U A
Ool 1st M g gu 4s 1955...JAJ
Atchison Topeka A Santa Fe—

Stamped.

Bid.

Bonds

Ask

RAILROAD BONDS
Adirondack 1st 414s 1942 guMAS

10134

10334

Dollars per 500 francs or £20.

n

Nominal,

s

Sale price.

4.90%
4.50%

RAILROAD BONDS

54

marked "f" and Income and defaulted bonds.

NOTICE.—All bond prices are "and Interest" except a here

96
96

Fed Inc tax

102 M

100?*
104 M
113?*
109M
103 M

101?*

4.40

4.40
5%

4.40
4.40
4%

*28-,42(yr.)ser 1 M&N

Chic RI & Pac Ry—
General gold 4s 1988
-J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4Ms 1952 ser

A--—M&S

Eq tr os Jan 15 1929- 35-J&J 15
Eq tr 5s 1928-'38 (s-a)
J&D
Eq tr 6s Oct *28-'34 OwO-A&O
Eq 4Ms *30-*42 O (yr)
J&J
Chicago St Louis & N O—Con g 5s June 16 '61—J&D 15
Cong 3Ms June 16 *51-- J&D 15
Mem Div 1st 4s 1951----J&D
Chic St L & Pits 1st 6s g 1932A&0
Chic St Paul Minn & Omaha-Cons 6s June 1 1930
J&D
Cons 6s red to 3 Ms 1930--J&D

103M
4.25%
4.25%
4.75%
4.25%
4.25%

4.20%
94
95M
96 H

4.25%
4.20%

100M
100M

io5M
4.90%
4.90%

102 X
105M
116M
103 M

102M
105M
117M
104M

107 H
106

102 M
99M

4.30%

96 M
100 X

100 M

1st 5s 1933—A&O
Gen M 5s 1936
—J&D
Con refg g 4Ms 1930 red--J&J
now

_J&J

1935 -M&N
Cleveland & Pittsburgh—
Ser A 4MS 8en 6td 1942—J&J

Clev & Marietta 4Ms

gtd 1942..A&0
Int red to 3M%
Ser O 3 Ms gen gtd 1948 --M&N

Ser B 4Ms gen

_

gtd 1950 —F&A
Cleve Short L 4Ms 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5Ma 1972 series A-_A&0
1st M s f 5s 1973 ser B
A&O
Ser D 3Ms gen

C—A&O

Coal Riv Ry 1st 4s gu *45—J&D
Colo & Sou 1st g 4s 1929
F&A

May 1 *35--M&N
Eq tr 6s 1929-35 (year)--J&J 15
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs depunstpd.J&J /
Columbia & Port Deposit—

101M
106M

Fonda

96

97 M

b
b

4.60
4.60

RQ

4.40%
4.40%
97 M
98

Genesee River 6s 1957

101H
101H

104 M

Ga Caro & N 1st 5s g 1929

ovys

104

"107

Georgia & Florida RR—
1st m 6s 1946 ser A

95 M

18

106?*
102

93 M

99M
5%

110J*
106M
102 M
*.

99?*
99?*
4.80%

Indianap & Lou 1st 4s 1956 ..J&J
Interboro-Met ISee Street & E

101M
100 H

Inter

100
105

113M
99 M
99

100

98

M&N

85

90

40

47

97

100
77

99

—F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6a 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945-J&J
A&O

s-a.M&N

76M
118

95
4.50

97 M
98 M

109M
100
90?*

Goshen & Deck 1st 6s 1928- J&J

98
99 M

110

100M
91H

4.307,

102

100..
95 H

102 M
97

100

1st M 3s 1962

J&J

gu-M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 48 1962 Can Gov guar. J&J
Prairie Section 4s 1955—A&O
Mountain Sec 4s 1955
A&O
Lake Sup Dlv 4s 1956---A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7b 1940---A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 I960--J&J
Grays Pt Term g 5s 19471-.J&D
1936 series A
J&J
1st & ref g 4Mb *61 opt '41.J&J
Gen M 6Ms 1952 ser B—J&J
Gen M 5s 1973 series O
J&J
Genl 4Mb 1976 ser D
J&J
Gen 4 Ms 1977 ser E
J&D
Eq tr 4Ms 1928-1939
M&S
Eq tr 4 Ms 1928-1940 D (yr) J&J
Eq tr 5s 1928-1938 (yr)..M&S
Eq tr 6s Jan 15 '29-'35—J&J 15
Western Fruit Express

Gen M 7s

100
93

85

87

101H
96
106 M
106

4.75%

/This price includes accrued Int.

Eq5s J'ne 15'28-'39 (yr) J&D
Eq tr 4Mb 1928-1940-J&D

k Last sale.

I In London,

Rap Tran

f

4 40

92 M
80
86 H

87 M

92 H
93 M

91M
101
95 M
101
102
90 M

Ry Securities

North Ry—
1952 series A
J&J
Adj M 6sJuly 1952 ser A-Aprtl
1st M 5s 1956 series B
J&J
1st m 5s 1956 ser C
._J&J
Eq tr 4 Ms 1929-42 (yr)—A&O
Int ernat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6%

notes

1941-M&N

6% notes 1930
—
1st 1 & ref 6Ms 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951
M&S
la Minn & NW 1st 3 Ms '35—J&J
Jacksonv Ter 1st 6s gu *39--J&J
Ref & ext 0s 1967
J&J
Jamestown Frank &. Clearfield—

4s 1959 guar
J&D
Jeff RR 5s ext at 5 M 1929—A&O
1st g

op—M&N

1st g 4 Ms 1940 guar
K A & Gr R 1st fis 1938

965*

J&J

Pig'n g 4s 1940
J&J
Kanawha Br & Ter 5s 1948 A&O
Kana & Mich 1st 4s 1990
-A&O

Kal & W

95

97

76 H
94

11*
95

95

96

Kan

93M

94 M

85

86 M

85..

86 X
86 X

100

W4%

IP
88

Si"
41

13M
94

103
110
95 M

100 M
101
103
102
101

Kanawha & W Va 5s 1955

85M

-

109
81
91

116 H
109M

91M

99 M

115M
100?*
112

107 M
100

115M

101M
112 M
108M
1005*

100..
4.30
4.30
4.35

4.20%
4.20%

5%

4.75%

4.65
4.60

4.507,
4.40%

^22^

4.25 "7.

91M

(yr)..iJ&J15
-J&J
City Ft Scott & Memphis—

Eq tr 6s 1929-35

Ref g 4s 1930 guar
Cons 6s 1928
K C Mem &

Blr 4s 1934

Income 5s Mar 1934

Assented

116M

Great Northern—

Dal & Waco 1st gu 5s

5%
4.40

fntornat-Great

Joplin Union Station—

Grand Trunk Pacific—
1st 4b Feb 25 '39 Alg

97

120

92
102

1942—-J&D
—J&J
2d 4s 1936
A&O
Grand Riv Valley 4s 1959—M&S

87

100

J&D
J&J

Gr R & Ind ext 4Mb 1941

90

1135*
99M

Gouv & Osw 1st 6s g
—-

B

108?*

Ga. Fla. & Ala. RR—

Eq tr 4Ms 1928-1939

Series

108?*

104

f

Deb 5s 1952

—J&J
J&J
1950
J&J
Indianapolis Union—
Gen & refg 5s 1965 ser A—J&J
Genl mtge 4s 1957
Gen mtge 4Ms 1957

Ind 111 & la 1st g 4s

106M

lstm.&ref. 6s 1952

109 %

4.25
4 30
'

1st M g 6s

Inc deb 6s 1952

94

4.25

Belt RR—

108

Gen & Wyo 1st g 5s 1929—A&O
Ga & Ala 6s Oct 1945
J&J

Ga & Ala Term 1st g 5s 1948

91
90 M

4.25

89
80

47 M

97 H

M&S
J&J

1938

102
4.25
4.25

78

45

A&O
6s

95

St Louis Div 3 Mb g

Indiana Harbor

12

93

Omaha Div 1st 3s g

49 M

50

100 H

1st M 6s 1933
Term

102

F&A

48M

75

101M

Galveston

F&A
'57-A&O

60

97

_J&J

100

1035*

1951—F&A
1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3 Ms 1951 J&J
western lines g 4s 1951
F&A
Id Blm & W ext 4s 1940
A&O

96M

Gloversv—

2d M 5s 1931 gu

101

Equip 7s 1928-1935
A&O
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3 Ms g 1953
J&J

Galv Houston & Henderson—

_

1st & ref gold 4s 1943
7% sec g bonds 1930
J&D
16-yr g 5Ms May 1 '37--M&N
Eq 6s Jan 15 *29-'35(yr)J&J15

M&S

100M

gold 4s 1943—M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15 '51-M&S15
Oonnellsv & Monongahela Ry—_
1st s f gold 4s 1930 opt
M&S
Cuban Northern Rys—

A&O
M&N

&

102 H
99 M
88M

Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931 -M&N

97 M

1940.M&N
Danb & Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911. .
Ext at 4M% to '31 op'17— .J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3Ms '65—F&A

99?*

103 ?*

94 M

J&D
J&J
A.J&D
1st 1 & ref 6s 1936 ser B-.J&D
Imp & equip 6s 1960
M&N

97"

95

102M
99 M
101

98

1st 6 Ms 1942
Cuba RR 1st g 6s 1952
1st 1 & ref g 7Ms '36 ser

98

102 M

96 M

Conn River

Johnstown

100

40-year AUa Aug 1 I960—F&A
Eq tr 4Ms 1928-1939 K—F&A
Eq tr 4Mb 1928-1940 L-A&O
Eq tr 4Mb *29-*41 M(s-a).M&N
Eq tr 4Mb 1928-41 Ser N-A&O
Eq tr 4M» 29-'36—O (yr) J&J
Eq tr 5s 1928-38 ser J—-M&N
Eq tr 6s '29 "35 (year)--J&J 16
Equip 6Ms 1929-1934 (yr)-F&A

104 M

104 M
94 M

1st cons refg g 4Mb 1947.-J&J
Gen refg gold 4s 1950
J&J

97 X




92

90 H

J&J
J&J
'59.J&D

108M

92 M
92 H

F&A

ft Basis.

113

Ext at 5 M % to 1961
J&D
Frem Elk & Mo V 6s 1933 —A&O

4.05%

89

4.35%
103 H
114

102

gold 1930

96 M

4.15

96
91

4%

4.60

Registered
1st cons ref 4Ms '62 ^pt-.M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54. A&O
Fort St Un Dept Det 4M8'41_J&J
Ft Worth & D C 6s 1921—

1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943. A&O

Col & Hock Val ext 4s

Delaware & Hudson—
Conv 5s 1935

4.25

J&J
J&J

Eq 4Mb '28-'35 G (s-a)— -A&O
Eq 4Mb '31-'41 H (s-a)—M&S
Fla So 1st g gu 4s 1945
J&J
Florida West Sh 5s 1934
J&J

J04M

M&N

Ref M g 4Ms

97

103?*

U

98 H

Peninsula—

&

1st cons 5s gold 1943

100 M

87

4.85%

5%

M&N

External s f 7s 1954

Florida East Coast 4Mb
1st & ref 5s 1974

965
1155
100 M
JL01M
105M

Spr & Col Dlv 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Clev Colum Cln & Indianap-—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—

1st m 4s 1940

90

87 H
87 H
86
98 M

1st 1 g ext 5a

95

105M
90 M
85 M
88 M

105
85

Florida Central

100?*

Cairo Div 1st g 4s 1939-.-J&J
C W & M Dlv 1st 4s g '91 J&J

1977 ser

109M

M&N

.

1025*

Huntingdon & Broad Top—
80
1st M ext 68 Mar 31 '40 A_A&0
70
2d M ext 6s 1910 ser B
F&A
37 M
3d M consol 5s Mar 31 '40-A&O
97 M
Illinois Central—1st g 4s '51-J&J
89
1st gold 3Ms 1951
J&J
89
Main L ext 1st g 3Ms '61-A&O
76
1st M £ 3s 1951
M&S
1st M £4sl951
A&O V 91
Tr bonds £ 3 Ms 1950
J&J If 77
95
Coll trust gold 4s 1952
A&O
93 X
Col tr L N O & T g 4s '53-M&N
109M
Ref mtge 5s 1955
M&N
9 QH
Ref g 4s 1955 opt 1918—M&N
87 M
Pur Tines 1st g 3Ms 1952—J&J
Jt 1st ref M (I O & O S L &
107
N O) 6s 1963 ser A
J&D
Sor B (£100 & £200) '63-J&D y 105
100 M
Series O 4 Ms 1963
J&D
112M
Gold 6Ms July 1 1936—-J&J

Est RR of France—

93

Ref&impt4MsserE 1977-J&J
Equip tr 5s 1928-*29 (yr)__J&J

ist s. f. 4Ms

1st gold 5s 1957 opt
Adj inc up to 5% Feb
1st M 4Ms 1957 conv

109

Eq tr 6s 1929-35 (year).J&J 15
Eq 6sser FF 1928 (s-a)...M&N
Eq 4Mb *29-'41 LL(a-a)„M&8
Penncoil g 4s Feb 11951..F&A
Erie & Jersey s f 6s 1955...J&J
Erie & Pittsburgh—
Gen gu g 3 Ms sfer B 1940 ..J&J
Series O 1940
J&J

Misc

B 1993
J&D
gold 4Ms 1931 —---J&J
Ref & imp 6s 1929 ser A. - J&J
Ref & Imp M 6s *41 ser C. .J&J
Ref & Imp M 5s '63 ser D -J&J

5s 1938

A&O

Fitchburg 5s Jan 1 1934
4M8 Jan 1933—

95
101

Hudson & Manhattan

94

European & N A gold 1933-J&J
4.50

May 1 1933
M&N
Mar 1933
M&N
Central¬
ist lien g 5s 1937
J&J
Waco & N W Div 6a '30- M&N

105?*

gold 4s 1996
J&J
Conv gold 4s 1953 ser A..A&O
Series B 1953
A&O
Series D 1953
A&O

^

Deb

g

98 7
100

99 M
94 M

105>*
4.40
4^0
5%

1st 6s g

110,.

A&O

—

„

t

&
&
&

Houston & Texas

94 X

Ref & impt m 5s 1967

104 h

Gen M 5s ser

Man Val

86

99*

1st lien ■ f 6s

100

7s 1st cons 1920 ext to '30-M&8
Prior lien gold 4s 1996
J&J

93 M
105

93

1st cons guar g 4s 1940—F&A
Clev Cine Chic & St Louis—
General 4s gold 1993
-J&D

98

102

1951-J&J

Erie—

105M

1942
M&N
Val 4s 1948—F&A
Pac Ry—

1947
M&S
Hocking Valley Ry—
1st cons gold 4 Ms 1999
J&J
Eq tr 5s 1929 1938 (ann)-A&O
Eq tr 5s 1928-1939 (yr)—J&J
Eq tr 6s 29-'35 (yr)
J&J 16
Holiaaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston East & West Texas—

75
103 M

Gen lien

Cln N O & Tex

Cleve &

8l"

99

1st & ref 5s 1935

„

Hartf

97 M

1st gu g 5s

Ry of Minnesota—

94 H

93 H

1st mtge g 4s 1957 gu
J&J
narl It &
Portch4s—See N Y N H H &

Hereford Ry gold 4s 1930—M&N
Hoboken RR & Term Co—

97"

Nor Div 1st g 4s 1948

El Paso & R I 1st gu 5s
El Paso & 8 W RR—

107 H

32

85

A&O
1930 J&J
M&N
Elgin Jol & Eatft 6s 1941 —-M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J

103 M
98 H

,

'

A&O
A&O

Gulf Terminal of Mobile—

103

E T Va & Ga—Div g 5s
Consol 1st g 5s 1956

Income 5s 2862

98 M

103

Cin Leb & Nor 4s

Cons

91

1035*

J&J

1st gold 5s 1937

Eastern

98

col tr g 4s 90

104?*

106 H
101

Gulf & Ship Island RR—
1st ref & term g 6s Feb '52-J&J

92

J&J

4s 1953

Dul Union Dep 5s 1930
A&O
Dutchess Co RR 4Mb 1940—J&D

102 ?*

1962 A.—M&S
Choctaw Oklahoma & Gulf—Consol gold 5s 1952
M&N
Choc & Memph 5s 1949
J&J
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4 Ms 1937
J&J
Cine Ind & St L Sh Line Ry—

St L Div 1st

l90^

1st 6M8 1950 serB
1st 5s 1950 Series C

Missabe & Northern—

84 M

5.05
5.10

guar

Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic

102 H
98

Clearfield Bltum Coal—See Ind &
Clear & M 1st 6s g gu 1943—J&J
Cleveland Akron & Columbus—•

94 M

101

R11?
J?ange 1st 5s 1937 .A&O
Duluth

gold

48 X

Northern—

Gulf Mobile &

49

105

-F&A

Gen & ref 6s 1948

Guayaquil & Quito 6a 1932.

Detroit & Toledo Shore Line—
1st

85 H
23 H

Western-

Guantanamo &

96

Detroit Toledo & Ironton—
1st 5s Mar 1 1964
...J&J

_

Eq tr 5s 1929-38 (yr)—A&O
4s 1951- -J&J

4.50%

—

_

Cincin North 1st g

96?*

4~70

con g 4s 1936
J&J
J&J
Improve t gold 6s 1928—J&D
Denver & Salt Lake Ry—
104
1st mtge 6a 1960
90 M
Inc mtge 6a 1960
Des M & Ft. D 1st 4s '35
J&J / 27 M
/
27
Certificates of deposit
Des Plaines Val 4Ms 1947—M&S
80"
Det & Mack pr 14s 1995
J&D
70
Mortgage gold 4s 1995---J&D
102?*
Det R Tun 4M» 1961 gu ...M&N

4.75%
4.25%

83

1st & ref 5Ma

Cine & Musk

96?*

93 M
97 M
100

1st con g 4 Ms 1936

95 H

Deb ctfs B

b

1st

92
102 M

Mar 1 1930—M&S
Stamped
----Eq 6s 1929-35 (ann)—-J&J16
Ey tr 7s 1929-31 Series B> J&J
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt.J&D
Inc mtge 5s Dec 1 1960 --M&S
Chic Un Stat 1st 4Ms 1963—J&J
1st M 5s 1963 series B——J&J
1st M 6 Ms series C 1963—J&J
Guar gold 5s 1944
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952—J&J
_

>05

108M

Deb gold 5s

100M

Denver & Rio Grande— '

114

93 M
95 H
96M
5%
4.40
4.40
4.40

Eq tr 4Ms 1928-42 (gu)—M&N

_

94?*

Cons 4s 1934 opt

Greenb

99M

Ref & impt 5s 1978 ser B.A&O

103 M
102 M

Ry of Canada
to 1914--A&O
Ry 1st g gu 4s '40.- M&N
Green Bay & West debt certfs A—

Great Northern

97 M

103

Denver & Rio Grande Western—
Gen income 5s Aug'55..M&N /

Inc tax.M&N
Gen M 4 H s '87 stpd Inc taxM&N
Sinking fund deb 6s 1933-M&N
Sinking fund 6s 1929——A&O
Coll tr sf 5s 1929
A&O
10-year 7s June 11930
J&D
15-year 6 Ms Mar 1936—M&S
1st & ref 6s May 2037
J&D
1st & ref 4 Ms May 2037—J&D
Eqtr 6s *28-35ser M (yr)-J&D
Eq 6s *28-'38 O Or)-—--J&D
Bq tr 6s Jan 16 29-38—J&J15
Eq 6Ms 1929-36 ser J (yr) M&S
Eq 6 Ms 1929-36 K (yr)-A&0
Gen M 6s '87 stpd

Eq.4Ms

103

Ex p mon g 6s 1942
J&J
Denison & Pac Sub 1930-..M&S

Bid.

Bonds.

Ask.

Bid.

D Riv RR & B gu g 4s 1936 -F&A
Del R Ter p m g 6s 1912 —M&N

Chicago & North Western—
„
Gen M 3Ms g 1987
MAN
Gen M gold 4s 1987
M&N
Stmpu non-pay

Bonds.

Ask.

Bid.

Bonds

99?*

—A&O

99 %

M&N
M&S
Sept 1

M&S

Oity & Mem Ry & B
gold 1929
A&O
Kansas City Mexico & Orient—

96 M
100

100?*

Kan

1st 58

101

gold 4s 1951 (undep)—F&A
0% notes 1916 certifs
A&O f
78?*
Kan City Sou—1st g 3s 1950-A&O
102 M
Ref & impt 5s Apr 1 1950--J&J
5.10
Eq tr 68 1929-35 (year)-.J&J15
4.90
Eq tr 5Ma 1928-38 (year)-M&S
Kansas City Terminal Ry—
94 M
1st g 4s 1960 opt 1930
J&J
Kau O & Pac 1st 4s g 1990 --F&A
101M
Kan Okla & Gulf 1st 6s 1976.J&J
15
Inc 6s series B Jan 1949——Jan
93?*
Kentucky Gent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling J&J
92]
accr.lnt. at exch.rate 4.8665
953
Stmpd. accr. lnt.at rate 4.8665
Plain..981
1st

m Dollar per 600 francs or

£20.

n Nominal.

• Sale price.

98 M

RAILROAD

BONDS

55

NOTICE.—All bond prices are "and interest" except where marked 'T' and income and defaulted bonds.
E3
Bonds.

Bid.

Keok A Des M 1st 5s 1923—AAO

Ask.

Certificates of deposit....
Stamped 2% loan

90
60

L E & Det Rlv 4%s 1932 ..FAA
Lake Erie & Weet 1st 5s *37—JAJ
2d gold 5s July 1 1941—_.J&J

104 %
103X

Lake Shore & Mich South—

-Con g ref 3 Ha 1997
JAD
Deb gold 4s 1928—*
MAS
Gold 4s 1931
..MAN
Lehigh A New England—

86X
99 H
99%

87%
100

Ref A ext 5s Feb '62 ser A.Q-F

JAJ
105%
JAJ
105
Equip trust 4%sl928-1931-Var b
4.50
Eq tr 4%s 192&-'42 (yr)__AAO &
4.50
Lehigh Valley Harbor Term Ky—
1st mtge 5s 1954
FAA
100%
Lehigh Valley—
1st 6s oxt gold 4a 1948
JAD
97 X
Con M 6s ann reg lrred
JAD
130%
Con M 4%s ann lrred—..JAD
100
Gen cons gold 4s 2003
MAN
91
Gen con gold 4 Ms 2003—-MAN
101X
Gen con gold 5s 2003
MAN
110%
Lehigh Valley Coal—See Ind A M lsc
Lehigh Valley Ry of New York
1st 4%s gold 1940JAJ
101%
Lehigh Vail Term 5s 1941
A AO
106%
Lehigh A Lake Erie—
1st 4%s 1957 guar
MAS
n-~Lehlgh A N Y 1st 4s 1945—.MAS
92%
Lehigh A Wilkes-B Coal—See Ind Aj MIsc
Lex A East 1st 5s 1965
AAO
113
Litchfield A Mad 1st 6s '34-MAN
69
Little Miami guar 4s 1962. .MAN
95
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guar
JAJ
92%
Long Dock 6s con g 1935
AAO
109
Long Island—Unified g 4s'49M&8
92
5s 1954

.

_

Refunding

g gu 4s

1st cons f 5s
1st cons g 4s

1949—MAS

„

98%
96%
97
100

JAD
JAD

Debenture gold 5s 1934... JAD
Debenture gold 5s 1937.-MAN
100%
Equip tr 5s 1929-39 (yr)..AAO &
4.60
Equit tr 6s 1928-32 (y*)._FAA&
4.75
Montauk Ext 5s 1945.
JAJ
101
North Shore Branch—
.

1st

5s g Oct 1 1932.-Q-J
con 5s 1937—-MAN
Louisiana A North Western—
1st M gold 5s 1935
AAO

L I

101%

cons

91%

gold

4s

93%

97
101

103%

7% g notes May 15 '30-MAN15
1st A ref 5%s 2003 ser A..AAO
1st A ref 5s 2003 ser B
AAO
1st A ref 4%s 2003 series C AAO
Eq tr 4%s 1928-37 (year). J AD

108%
t

102 %

95

4%s g 1931-MAN
N O Mob 1st gold 6s 1930- JAJ
2d geld 6s 1930
JAJ
Pad A Mem Div 1st 4s *46.FAA
-

8 E A St L Div 6s 1971—MAS
2d mtge 3s 1980
MAS
Mob A Mont 4 %s 1945—MAS
Southern Ry Joint Monon coll
gold 4s. 1952
JAJ

100

L A N Term 1st g 4s *52 gu JAD
Macon Dub A Sav 5s 1947-.JAJ
Macon Terminal 5s 1965
JAJ
Mahon C RR 1st 5s, 1934—JAJ
Maine Central—

93%
101
99

101%
100%
4 40%
4.60%

JAD
_JAD

1st A ref 6s Dec 1935
JAD
Manila RR Sou Lines 4s'39.MAN

107

98%

103%

109"
104

4.30%
93

102%
96

103%
97%

103%

---

70V

102*i

93%
90

106%

70

91%
6%

101*
99

Secured

6%s 1931-1950--JAD
Equip trust 5s 1929-40 (yr)MAS
Mo Pacific (old company)—__
Gen M 4s Mar 1975
MAS
Equip6%s 1929-36 (year)_FAA
Eq tr 6sh29-'35 (year)—JAT1K
3d 7s ext to July 1938 at
4%
MAN
Mob A Birm pr lien 5s 1945 -JAJ
Small..
M g 4a

Gen

4.50

106%
104%

92
4.80

104%
92

97%

100

106 %

76

98%
101%
107%
76%

97%
99%
4.30%
4.30?<

79£
111

82

101"
91

86%
96

Mason

City A Ft. Dodge—
1st M gold 4s 1955
50
JAD 1
Memphis Union Station Colst g gu 5s Nov 1 1959 —MAN
105
Meridian Term 4s '55 guar.MAN
90

MAS /
con gola 4s 1977
MAS/
Sept. 1 1914 coup on
/
Sept 1 1914 coupon off
f
4s asstg (cash war A scrip re¬
ceipts No. 4 on) 1977
/

6s coup 1931 D A B O div
Deb gold 4s 1929

80%

.MAS

99%

100.%

N Y Phila A Nor—1st g 4s'39.JAJ
Income 4s Jan 1 1939
MAN
Stock trust ctfs 4s 1948—JAD
N Y Prov A Bos 4s 1942
AAO

&
90

98%

94%
92

94%
93%

90

91

80

83
7o

N V A Put 1st 4s g 1993
N Y Susq A Western—
1st refunding 5s 1837
2d mtge 4%s 1937

JAJ
FAA
FAA
MAN

Gen mtge 5s g 1940

Equip 5s 1928-30 (yr)
Equip 6s 1928-32 (yr)
1st 5s Kal A S H 1939
MAN
1st mtge M Air L 4s 1940.. JAJ
1st g 4s Jol A N Ind. 1957JAJ10
lstg3%8 J L A Sag 1951-MA8
1st gold 3%s 1952
MAN
Middlesex Val 1st 5s 1942 —MAN
Mlddletown A Unlonville—
2d M adj inc 6s 1933
MAN /
Midi RR 6% franc bds (foreign
series) red up to 1960
JAD h
Midland of N J
1st
6s
1910
ext at 5% to 1940
—AAO
Midland Valley—5s 1943—AAO
Adj M Apr 1 *53 ser A
Sept
Series B

86|
88!

88

Registered $5,000 each
Ry—

76

1st M g 4%s 1946 guar
Nord Ry s f 6%s I960
Norfolk A Oar 5s 1939
Norfolk Southern—
1st A ref g 5s '61 opt

85

1935
New York Central RR—
...

37%

37%

98

100

99

100%

4%ll

(1884)

JAJ

75

JAJ

13%
19%

19

b Basis.

82

Ref A
Ref A

Ref A




95%

100%
99
99

Deb g 4s

34 tax-exempt.MAN

Ref A impt 5s 2013 O
AAO
Eq tr 7s '28-'35 (year)..AA015
Eq tr 6s '29-'35 (yr)—_JAJ15
NYC L eq 5s '28- 37 (yr).JAD
NYC L eq 6s |v»28-89 tyr)J&D

No

h.Dollars

per

102
115
108%

ser

JAJ
JAJ

B
O

.

«•

93"

1st 6s 1933—JA.)

110%
105%
98
81
102%

RyofOal5sggul938—-AAO

North Penna ext'd 4s 1936.MAN
Gen g 3 3-10s 1953
JAJ
North Wisconsin 6s 1930—JAJ

Northwestern Terminal RR—
1st m 5s 1977
f 71
Norwich A Wor—4%s 1947. MAS
100
Ogd A LCh lstggu4s 1948-JAJ
87
—..

99""

101%

92%

93%

100%

100%
101%

105

105%

103%

Ohio Connecting 4s 1943—.MAS
O Ind A
W_g 5s Apr 1938
Q-J

Ohio Rlv RR—1st
g
Gen gold 5s 1937

4.40%

96%
4,15
4.15%
4.15%
4.15%

103

07%
70%
103%
116

108
108 »
4.20 %
4 20%

4.30%

103%
73

87%

96

95

5s 1930.JAD

103%

AAO

JAJ
JAJ
FAA

104"

102 %

96%
96%
111%

Old Colony RR—
4s Jan 1938

99

3%s July 1 1932
1st M 5%s 1944

1st M 5s 1945 series B
JAD
Ont A Que deb gu 5s perp
JAD
Ore RR A Nav cons 4s 1946-JAD

107

1/100

102

1st cons guar 5s 1946
JAJ
Ref g gu 4s 1929 opt *07—JAD

95%
109%
109%
99%

95%

108%
95%

Oregon-Wash RR A Nav—
1st A ref g gu 4s '61 opt._JAJ

92%

92%

85%

85%

Pacific Coast Co—See Misc Bonds
Pac of Mo 1st ex g 4s 1938. FAA

95%

97

2d ext Ssgold 1938
103
JAJ
StLRE 1st 5s 1938
MAN
Cardelet Br 1st 4%s 1938. AAO
Paducah A 111 1st 4%s 1955 .'JAJ
Pan American 1st 5s '34 opt.JAJ /
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
FAA15
99%
S f extl 7s 1958
MAS15
103
Paris-Orleans ext'l 7s 1954—MAS
103
Extl s f 5%s 1968
MAS
96

104

Ore Short Line 1st 6s 1946—-JAJ
....

-

98%
97

98

103
110

103

110
4.30%
_

4.40

5%
4.30

4.75%

4.30

4.15%
4.15%
4.15%

4.30

4.15%

4.30

L,69 4%s '28-'37(yr)MAS

NYOLlnes eq 4%s Sept 15 1928
to 1939
(year)
MAS15 b

ser

95%
70%

ser

No Pac Ter Co

«•

108

Deb 4s 1942
tax-exempt.-JAJ
Ref A Impt 4%s 2013 A—AAO

Imp 6s 2047
Imp 6a 2047

Imp 5s 2047

96

107%

103%
100%
102

D
JAJ
108%
Eq tr 4%s 1928-32 (yr) .FAA15 b
4.35
Eq tr 4%s 1928-'40 (yr) MAS15 b
4.35
Eq tr 7s 1928-30 (yr)__MAN15 b
4.40
St P A D Div g 4s 1996—JAD

85

92

97%

1

96%
4 25
Eq tr 4%s 1928-32 (yr)„MAN 6
4 25
Eq tr 4%s 1929-31 (yr)—-FAA 0
b
4 25
Eq tr4%s 1929-32 (vr)
AAO
4.25
Eq tr 4%s 1929-1935
JAJ b
Northeast of S O 6s 1933
JAJ
107
Nor Calif Ry g 5a 1929 —JAD

105

109

105%

106
97

Prior lien g 4s Jan 1997—.Q-J
Gen lien g 3s Jan 2047
Q-F
Ref A Imp 4 %s 2047 ser A.JAJ

109

Conv deb 6s 1935
MAN
Cons mtge 4s 1998 series A FAA
New York Central A Hud Rlv—
Ref g 3%s July 1 1997-JAJ

/This price includes accrued Interest

*

90

lu5

109%

1944 opt Jan 1 1929——JAJ
Conv 6% Sept 1929
MAS
N A W Pocahontas 4s *41-JAD

101

90%

lOl"

99

Ry 1st con 4s '96--AAO

Div 1st lien A gen g 4s July

6% franc bonds (foreign series)
red to

1

93%
102%

FAA
AAO

New River 1st 6s 1932
N A W

106%

93%

101

100%

97%

103

'15.-FAA

Impt A exten 6s 1934

90%
102%

102

Norfolk Ter 1st gu 4s 1961.MAN
Norf A West gen 6s 1931
MAN

95

AAO

83%

98

90

JAJ
AAO
AAO

Norf A South 1st 6s 1941.MAN
1st gen g 5s 1954 opt
JAJ

Ry A Coal Co—

1st gold 5s

Milwaukee A Northern—
1st ext 4%s 1934 (1880)-JAD
Cons 6s 1913
ext
at
4

MAN

Eq trust 4%s 1929-42
AAO b
4.50
Newport A Cincinnati Bridge—
1st M g 4 %s 1945 guar
JAJ
100%
Newp A Rlchf 1st 6s '41 gu
JAJ
N Y Bay Ext R 1st 5s g '43—-JAJ
New York Bklyn A Manh Beach

78

FAA

Y

1st 5s 1954 Beries B
AAO
1st M 5%s 1954 series A—AAO
1st 5s 1956 series O
FAA
1st M4%s 1956seriesD..FAA

MlUen A Southw 5s 1955—AAO
Milw Lake Shore A Western—

Imp s f g 5s 1929

N

New Mexico

100
4.15

4.30

75%
102%

Nor Ohio 1st gu 5s g 1945—.AAO
Northern Pacific—

102%

97X

90

N Y Westchester A Bos

113%
106%

98%

A

77%

AAO

98%

J

93%

80"

Term 1st g 5s 1943

FAA U 99
JAJ (fir 80
New Engcons 4s 1945 gu—JAJ
92%
Consol g 5s July 1 1945
JAJ
102%
N Hav A North 4s 1956 gu .JAD!
83
N J June 1st 4s gu 1980
FAA
88%

103

JAD

85

MAN
JAJ

New Orleans Texas A Mexico—
Non-cum inc 5s '35 ser A.AAO

AAO
AAO
MAS

94

102%
92%
75

11

MAN
Ref A lmpt 4%s '52 ser A—JAJ
New Orl Term 1st 4s 1953
JAJ

.MAS

79

79

105%

81%
86%
87%
89%
81%
79%
79%
105%
94%

MAS

106%

Extended at 5% 1940

1930-JAD(/

80%

1930—-MAN
Harl Rlv A Pfc Chest 4s'54MAN
New York Ontario A Western—

4.307,

/
/

1st col tr g 5s Oct 1 1947. AAO
1st Aeon A coll trg 5s 1951 AAO
New Orl Gt Nor 1st 5s '55- .FAA
New Orl A North East 6s 1915—

1st

88

0% notes Oct 31

10%

6s 1950
Gen 5s Dec 31 1932
New Lon Nor 1st 4s 1940

106%

86%

JAJ
AAD
JAD

National Transc Branch Lines Co
1st M s f 4%s 1955
AAO

N

Mexican International—
Prior lien 4 %s 1947

86

Northern Central—
Gen A ref 5s 1974 ser A—MAS
Interest red to 4%%
Nor Maine Seaport 5s 1935 .AAO

Newb A N Y 1st 5s 1929
New Brunsw 1st g 6s 1934
Cons deb 4s perpetual

116%

81%

MAN

Deb3%s 1956 conv
15-year secured 6s 1940
1st A ref 4%s 1967

97

/
/

Misc el

93%

Deb 3%s 1954 non-conv—AAO

MAS

warr A scrip on.
cons gold 4s 1951
AAO
April 1914 coupon off
Assent cash warr A scrip on—

87

102

116

Registered $5,000 only

87

96 %

Assent cash

J*

w

—MAS

gold 5s 1941

Gen M g 4s 1955 red
N Y Pa A O p 1 4%s 1935

93

Monongahela Sou 5s 1955—AAO
Mont Cent 1st gd 6s 1937..^JAJ
112%
1st guar gold 6s 1937
JAJ
105%
Mont Wyo A So 5s 1939—.MAS
73
Morgan town A Kingwood
1st mtge 59 1935-J&J
Morris A Essex 3%s 2000—-JAD
84%
Nashville Chattanooga A St L
1st consol gold 5s 1928—AAO
99%
1st M 4s 1978 ser A
JAA
96
Eq tr 4%s 1928 37 (year). A AO b
4.45
Nash F A 8 1st gu g 5s 1937 -FAA
103 %
National Railways of Mexico—
Prior lien g 4%s s f 1957—JAJ /
Jan 1914 coupon on
/
July 1914 coupon on
/
12%
Assent cash warr A scrip on
/
17%
Gen mtge 4s 1977
AAO /
April 1914 coupon off
/
Assent cash warr A scrip on._/
17%
8% gold notes June 1915. JAD /
Nat RR of Mex p 1 g 4%s '26-JAJ
/
July 1914 coupon on
/

,99%

Deb 4s July 1 '55 non-conv. JAJ
Deb 4s 1950 non-conv
MAN
Deb 48 1947 non-conv
MAS
Deb 3%s March 1947
MAS

97

92%

MAS

100 %

Western—

Deb 4s May 1 1957

7,

4.80%

84

Moh A Mai 4s 1991
Consol gold 3%s 2002.

A

105%

100
86%
101 %

1st A ref 5s 1973 ser A
MAN
103%
1st A ref 4%s 1973 ser B .MAN
105
NYLEAWOA RR—See Ind A Misc
N Y L E A W Dock A Impt—Se e Ind A
N Y A L Br gen 4s 1941
MAS
92

Ref 1st g 4s June 1992

impt 4%s 1977—-MAS
99^
Eq 4%s 129-'41 O (yr)—JAJ15 b
4
Eq tr 6s 1929-'38 (s-a)—MAS b
4.50
Eq tr 5s 1929-39 (year)
JAJ b
4.50
Montgom Div g 5s 1947—FAA
104%

107

^

100%

4.35%

MAS

Mobile A OhioGen g 4s 1938

107

4%s 3d ext 1933
MAN
6s 4th ext gold 1930-AAO
4s 5th ext gold 1928
JAD
N Y A Gr Lake gu g 5s 1916.MAN
^ Y A Har 1st
g 3%s 2000.-MAN
N Y A Jer 1st g5a *32 opt—FAA

103%
101%
100%

JAJ

1945

,

NY A NE Bos Ter 4s 1939-AAO
N Y New Haven A HartfordDeb 68 Jan 16 '48 conv—JAJ15

81

95
103
100

98

103

101 %

4%s 1953 series A—FAA

General

f.U4.60^
5.10

§3%
86
99

1st guar bs 1953 series B._FAA
NY A E 1st 4s ext g'1947— MAN

/
103

4.15%

99
107
107

1st M

__

1st A ref 5s Jan 1965 A—FAA
1st A ref 5s 1977 ser F..MAS

4.15%

,

150

gold 4s 1990
J AD
Eq tr 6s 1929-35 (year)_JAJ15

0rt

97%
103

MAN
AAO
Ref 5%s 1975 series B
JAJ
New York Connecting RR—

N Y Lack

99

M K A T of T 1st 5s gu 1942.MAS
Mo Kan A Tex (old company)—

Missouri Kansas A Okla—

,

4.30
4.30
83%
85%

Deb 4s May 1 1931
Ref 6%s 1974 ser A

107

1st
,

Manitoba S W Col 5s 1934—JAD
100
ManitowGBANW 3%s'41
JAJ
88
Md Del A Va 5s 1955 gu
FAA /
---Maryland A Pa 1st g 4s '51 -MAS
85
■1st consol 6s 1963 ser A
AAO

to 1934

4.60%
4.60%

D—JAJ

78

1959

Philippine Govt gu
MAN
Sinking fund g 7s 1937-MAN

Ext A

4.75

Ref A

94

N

Naugatuck 1st 4s 1954

1st A ref 4%s 1935
1st A ref 5s Dec 1935

Mexican North 1st 6s
Michigan Central—

4.50%

4.75

b

Small

102

100%
102 %

102%

4.70

b

104%
91%
99%

103

101

104%

b

104%
90%
99%

93%

4.75%

93
*92

102

94%
4.50%

JAJ
JAJ

Prior lien 4%s '78 ser

1st g gu 5s May 1 1942 —MAN
Mo Pacific RR (new company)—

J>%

„

85%
101%

95%

113%

4.15%

92

100

94
4.70

1st

4.25
4.40

Atl K A Cin Div 4s 1955—MAN
Lou C A Lex

101%

91%
99%

b

_.

Prior lien 5s 1962 ser A
Prior lien 4s 1962 ser B

109%

&
Equip 6%s 1929-36 (year).MAS &
Eq tr 6s *29- 35 iyr)
JAJ15 &

19%

lstChTersf4s'41op'16—MAN
JAJ
Mississippi Cent g 5s 1949—JAJ

107

„

105

it*

3%s 1998—FAA
Y O A St L 1st g 4s 1937—AAO
2d A impt 6s ABAC'31.MAN

4.15%

4.30

M O coll tr g

99%
99%
84%
101%

1046 series A—-JAJ

Minneap Term 3%s '50 opt

,

JAJ

1940

1st ref 6s

104

Coll trust gold 5s 1931 —-MAN

4s 1939 ext to

_

MAN

50-year gold 5s 1937
Unified

„

17

91

1949—-JAJ
trust® %s 1931
MAS

25-year 5%s 1949
-MAS
Eq tr 4%s 1928-36 (s-a) .MAN
Eq tr 5s 1929-33 (s-a)
MAS
Eq tr 6s 1929-35 (year)-MAS
Eq tr 7s 1928-1930 (year) .JAD
MStPASSM A Cent Term Ry—

,,

Louisville Henderson A St Louis—
1st mtge gold 5s 1946
JAJ
Louisville A Jeffersonvllle Bridge
Guaranteed gold 4s 1945—MAS
Louisville A Nashville—

47

Missouri-Kansas-Tex RR—

City A F

76%

48%

Adj M 5s Jan 1967 ser A—AAO

110%

94

93

44
44

cons

Coll

v

MAN 16 b
NYC RR eq 4%s '36-'32-JAJ b
L S coll tr g 3 %s 1998
FAA

_

_,.

100%

July 1 1931—.Q-J
July 1 1931—Q-J

Gen mtge gold 4s 1938
4s gold 1932

4.25%
4.25%

b

4%s 1928-1940

(yr)

/

Ask.

(foncl.)

NYC Lines eq 4%s '29-'35. JAJ

NYC Lines eq

2d M gold 4s guar

^

101%

N Y Central A Hud Rlv

00

gold 48 1938
JAJ
1st cons gold 5s 1938.---—JAJ
1st cons 5s 1938 gu Int.-JAJ
1st

Bid.

Bond*.

97%

Minn St P A Sault Ste Marie—

99%

99

Ask.

96

Sparta A NW 1st 4s 1947 MAS
Mil A State Line lst3%s 1941. JAJ
Minneapolis A St Louis—
1st 7s '27 ext at 6% 1932.-JAD
105%
1st consol gold 5b 1934—MAN
Certificates of deposit
1st refg gold 4s 1949—-.MAS

1st M gold 5s 1945

Gen mtge gold

Bid.

Bonds
Mil

1.000-franc bond.

It Last sale.

1956

I In London .a.» Nominal.

JAD h

s^Sale price.

96%
110%

110%
100

100

104%
104

96%

NOTiqjS.

-All bond

prioes are "and interest" except where

Ask.

Bid.

Bonds.

1950——J&D

102 X

Penn Ohio & Detroit RR—

.

4s

cons

96H

Ry—
1st g 6 Hi 1974 series A—F&A
Feoria Ry Ter 4s '37 gu op—J&J
Pere Marquette (New Co)—
1st g 6s July '56 Ser A
J&J
1st g 4s July '56 ser B—— J&J
Eq tr 6s '29-'35 (yr)
J&J 15

Mer Brdge 6s *29 op "09
t L Peo & N W 5s 1948

II—

105 Yx

St Louis-San Fran,

J&«

(reorganized)

103 H

101H

100 %

97 H
97 H

97%

102 H
97
101 %

96 H

97%

105H

105H

103 H

103H
112H

101 %

112H
104 H
112H
104 H
If
b
6

104H

6

4.25

39 H

94H

r

105H
95H
4.60%

red to 4Hs g 1933-J&
1st 4s 1937-J&'
Pacific Ext 1st 4s £1940—J& r
lst

97"

95H

100

do
do
do

Gen
Gen

J&
& RR-

i] 109
F

San Fran & San

4.30%
104 H

Santa

40H
105 X

40%
107H

Fe

IOO
94

&

Prescott

95 H

—

Phoenl

Equip tr 4Hs 1929-43 (yr) F&A

I

■'

97 %
97

.

1
i b

1st ry & land gr 4s g 1947.-J&J
1st & ref 4s June 2008-— M&S

94%

104H

Union Terminal Co

4.50

4.35%

6.25

4.80%

5.25
4.60

4.55

4.40%
4.35%

1st 7s '08 ext at 4% to *33 ..J&J
Utica Clin & Bing 5s 1939—J&J

92

92%

t

86
85
100

86%
86%
100 H

r

5

M&N

98

99"

Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40—M&N
Gen 5s May 1 1941
—M&N

93

J
J

84

94 H
87

Virginia Midland—
Series F 5s 1931

)

98%

99

*

Gen

99
91

cons gu g

*

104"

>

l«t

4He
1971
77—.

99^

J

(Oregon

93 H

s

103 H
102 H

)

70

74"

J

68

73

S

4.40

*5
"> b

4.30
4.25
4.25

Eq tr 4 Hs ^-^l (yr)— ,
Pacific Fruit Express equl

3 6

4.25

1928-1935 (yr)-.:

3 6

4.40

8
(yr)—M&S 6

4.40
4.40

loo"

99"

102"

96 H

97"

W & N A tr ctfs 4s red 105 J

Phila & R—2d 5s g

Imp M ext

g

1933—A&

104
b
4.25
102 X
97

4s 1947--A&

Cons ext gold 4s

1937—M&
May 1 '4l.Q-

97
106

Term 5s g gu
Rensselaer & Saratoga—

6% g bds May 1

4.18%

97%

June 1

Eq 5e *29-'39 O
Eq 5« '28-'41 D
Southern Pacific RR
1st con g 5s gu 1937—

PSs

Richmond Term 1st 6s 1952--.

96%

85%

So

S

149M
4Hs

1941.
J&
8t Clair Mad & at Louis Belt—
Alton Bridge 1st g 4s '51—J&

98H
98 H
84 %
96H

Aiken Br 1st g 4b 1998-.

101H
8H

Washington Co Ry 1st g guar
L—J&J
3H8 Jan 1954 op 1924
Wash Term Co—3Hs 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—_
1st 4 H« 1947
F&A
1st guar f 5s

116

4.75%

4.35%
4.35%

93 %

94%

«...

120
127

Gen mtge gold 4s 1943
Income g 5s Apr 1943

J

95%

::::

3

89H

90"

3

State

L

86H
99%

ioo"

&

J

St Clair Term 1st 5s 1932
F&
St Johns & L Cham 5s 1944.M&

91

94"

77

St J & Gr Isl

3

85

1st g 4s 1947.

St Lawr & Adlrond 6s

6 Basis.

3&

1996—J & r

Sunbury Hazleton &

100K
107 x

99 H

3

90

:::: Tampa & Gulf Coast—

/This price includes accrued Interest,




W-B8

h Dollars per 1,000- franc bond,

101
103
106
99 %

108 %

100"
109

4 80

4.60%

105%
103H
100
88%
106 %
103 H
95%
5%

107"

4.50

4.35%

104 %
92

103H

93H

93 H
87

89

90%

91H

78
88H
96 H

90

83

93

k Last sale.

101
97 H

85H

M&S

Ref M 4 Hs series A 1966.M&S
Ref gold 5s series B 1966.M&S

97 H

83 H

99 H

A&O
Nov 1

4% notes 1930
A&O
Eq tr 6H8 1928-38 (yr)—J&D
Western Pa 1st g 4s 1928—-J&D
West Ry of Ala 4Hs 1918 ext at
6% to Oct. 1 1928
—-A&O
West Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937- M&S
W Va & Pitts 1st 4s g 1990 -A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S

114

5

96H

18H

102
101
106

F&A

1930---

Western Pacific KR Corp—
1st M 6s 1946 series A

105

s

100

18
93 H

West Maryland 4s 1952——A&O
1st & ref 6Hs 1977 ser A..J&J
West N Y & Penna 6s 1937—J&J

92 H

L & N So joint g 4s—See

89 %

98 X
98

West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 3Hs g series B 1936—J&J

95"

9SH
86 H

97 H

Weatherford Min W & North—

4.45
4.45
103 H
112

B

104 H

97
100 H

Wash & Oolum Riv 4s

97

J

4.75%

Q-M
1935—J&J

Wash Cent 4s Mar 1948

105

9 6
3 6

98

4%

1941-M&S

Omaha Div 1st 3Hs g '41.A&0
Warren 1st refg 3Hs 2000—F&A

4.30%
4.20%
4.20%

115%
92 H
3
119H
3
126 %
5 6
5%

Richmond-Washington Co—

con

*

J

100

A

Toledo & Chic 4s g

Railway-

118H

82 H

Richmond & Mechlenburg—
1st g 4s Nov 1 1948
M

Rutland

102%
100%
100%
4.30%
4.20%
4.15%
4.15%
4.15%

107 H

3

97

Gr

103 %

J

116

6

Rio

3 6

J

98

Southern

1941--M&:

4Hs 1940

94%
100

_

.

Rich Frederlcksb & Potomac—

Rich & Peters

100 H
100 H

) b

) b

'51 op '06--J

84 H
89 %

Lines)

102 H

Jer Cent g 4s

83 H
88 H

Southern Pacific Co—

92H

97"

98

98"

)

90

Raleigh & 8 W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939—
Reading Company—

Virginian Railwaylit M gold 6s 1962 opt.^.M&N
Eq 6sA Apr'29 Apr'30(S-a)A&0 6
Wabash—1st gold 6s 1939—M&N
2d gold 5s 1939
F&Al
Deb mtge 6s series B 1939-J&J /
1st lien term gold 4s 1954—J&Ji
Ref & gen 5 Hs 1975 A
M&S
Ref & gen 5s 1976 Rer B..F&A'
Ref & gen 4 Hs 1978 ser C_A&O
Eq tr 6s 1929 '35 (year).J&J 15 6
Eq tr 4Hs 1928-42 (yr).„A&O
Det & Cnic ext 1st g 6s '41-J&J
Des M Div 1st g 4s 1939-J&J

Co—,

80 M

1956.

1st cons g

105

5s 1963
A&1
4s 1937—J& J

Southern 111 & Mo Bridge

......-M&S
—M&N
2003..—J&J
5s 1958
A&O

Va & Southwest 5s

101H

104

\

1st 4s

86

100 %

lmpt 6s 1973 ser A.M&N

General 5s 1936

100 H

114H
97 H

Pac Coast 1st g

•

94

90

83

)

102 H

102 H

Ref &

1

105 H

90

97 H

Vicksburg Bdge & Term Co—•
1st m s f 6s 1958
M&S

\

Portland & Ogdensburg

Consol 4s

II"

2

97

105

J&J

1st gold 4H» 1934 opt

.

96H
96 H
107 H

Prov & Wore

-

July 1914 coupon on
1st gold 4Hs 1934 assenting-—
Vermont Vail 1st 4 H« 1940--A&O

T

5% to July 1 1945
J&
Shrev Bdg & Ter 5s '55 gu —F& \
Sierra Ry of California—

'

1st g guar s f 5s 1942
Pitts Va & Char gu 4s 1943 -fc
Pitts Young & Ash—

4.15%

4.20%
4.25%

Vera Cruz & Pacific RR—

Shamokin Sunbury & Lewisb'g2d 68 gold July 1 1925 ext t t

—

PIttsb Term RR & Coal—

Seab & Roanoke 5s ext 1931.

6

•» m m m

100H
4.15%

99
89
97

F&A

Cong 4s 1955 series A
Series B 1957—

88

.

97
100

Utah & Northern—

^
....

97
114

Utah Fuel—See Ind & Mlsc

4 80%

3

105

1G6H
Pitts Shaw & N—1st g 5s '49-4
/
4
Gold 4s Feb 1 1952
• .F&A /
3
f
85
6% receivers' ctfs 1927-I*]
Pittsburgh & Shawmut—
1st s f g 5s 1959
{
102 H
P 8 & L E 1st g 5s 1940-... A
Cons lstg 6s July 11943

m

99

-

Eq tr 6Hs 1928-35 (yr).—A&O

43

104

1922

Gen 1st g 3Hs Mar 1 *51 —M&S
Upper Coos 1st gu 4s 1930 -M&N
Upper Coos Ex 4 Hs g 1930 .M&N

60

Seab-AU Florida Ry—
b

74

Vandalla RR—

113H
113H

Pitts & Lake Erie

94 H

(Dallas)-,
A&O

1st g 5s 1942 opt

81H

100

96

United N J RR & Canal CoGeneral gold 4s 1929
M&S
General gold 4s 1944
M&S

) b

113H
113H

99H

112%
10-year 6s July 1928
J&J 100H
100H
40-year 4H® 1067—....-J&J
Eq tr 4Hs 1928-38 (yr)—M&N 64.25%
64.25%
Eq 4HsMar 15 '29-'39-M&815
Equip tr 5s 1929-'37 (yr)_.M&S 64 30%
Equip tr 7s 1928-'35 (yr)-J&D 64.35%

96"

19

100
100

2008—M&S

J 6

98 H
^

....

95

A&O

1st ref gold 4s 1952
Union Pacific—

)6

97 K
97 H
97

1931 ser A—J&J

109H

60
89

>

1

1st gold 4s June 1 1946—J&D
lster & Del cons 5s 1928—-J&D

81%
59%
58 H
88H

if

J&J

Western—.

1933 ser B—J&J
1st g gu 4s 1942 ser C-..M&S
oronto Hamilton & Buffalo—

85"

105H
93%

104 X

4Hs ser J 1964--M&N
4s ser D 1945
M&N
4s ser F 1953
J&D
48 ser G 1957—M&N
4s ser H 1960—F&A
3Hs ser E 1949--F&A
M,5s 1970 ser A—J&D
M 5s 1975 ser B
A&O

1st g gu 4Hs
1st g gu 4Hs

«»«*««•

Stamped.

(yr).J&J15

1 1917

98H
94%

97 H
82 H

105"

104H

99
109

i

)

104 H
93 H
4.75%

1st gold 4s Apr 1 I960-—-A&O
_ol Term 1st 4Hs *67 gu...
Tol Walh Valley & Ohio—

97%

I

101H
101H

A&O
M&N
F&A

103

gold 5s 1935
J&D
Mary's Div 4s g 1951-F&A

1st gold 4s July
oledo St Louis &

—

102 H

108 %

M&S

1964

Eq tr 6s 1929-1935

108

)

102 %

4.30%

oledo Peoria & Western—

96%

r

Sav & States 1 st g gu 5s

100

A&O

101 H
102 %

103

)

4.50

6 4.10 t 04.25%

General

Sault Ste Marie Bridge—

■

4.30%

Pao-Mo Pac Term RR—

1st M g 5Hs

4.65%

104 H

4.50

ol Can Sou & D 1st 4s *56-J&J
ol & Ohio Cent 1st 5s 1935--J&J
West Div 1st 5s g 1935—A&O

c

r
;

98H

110"

1st & ref 6s June 2

A&i >
A& )

107 H

97
114

g

Eq tr 5s 1928-1939
M&N
Eq tr 4Hs 1929-42 (yr)..A&0

Joaquin Val—

1st g 5s Oct 1 1940
San Fran Term 1st 4s 1950

98

94

Depot—

1st & ref 5s 1972
Salt Lake City Un Dep

r

97

97%

Montana ext
St Paul Union

Pitts Oin Chic & St Louis—

do

cons

98 H
107
100 H

106 H

-F&A

1950 guar

5s Doc 2000
Mar 1 100
104
Gen & ref 5s 1977 ser B—A&O
101
Louisiana Div 1st 5a 1931-J&J

St Paul Minn & Manitobar

105 M
94 %
4.80

102 %

St

97
•

106
93 H

Dallas Div 1st g 4s 1930-F&A
& Pac 1st 5s 2000
J&D

H

100H

101%

1942-M&S

Haute & Peo 5s

2d inc

92

101H
95 H

_

exas

98 %

4.80

99

..A&O

99 H

87 H

102

lb

Central Ry—

6s 1947 Ser A

RR Assn (St Louis)—

1st m 5Hs

4.30%

85

93

F&A

1939-1968

exarkana & Ft Smith—

103H
100 H
102 %
97%
101%
101 %
4.75%

98

Eq tr 5]

m

erre

St Louis Southwestern—

101H
91H
49%

100H
89 H

93 H

Debenture g 4s 1932
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O

do

09

91%

Phila Wilm & Bait-

do

109H

ex

108

b

4s

1st gold 4Hs 1939
A&O
1st consol gold 6s 1944—F&A
Gen ref s f g 4s '53 op *10-J&J

I

99 H
1943—M&N
114
Gen 5s 1974 series B
F&A
Phila Newt & N Y 3s 1942-A&O
Phila & Read C & I—See Ind & M Isc"

Ser C 1942

1st
erm

101H
97 H

4.60%
4-20%
4.20%
4.20%

Phil Bait & Wash 4s

Ser I 1963

4.50

87

4.25

6

101%
6%
4.45

104H

4.25

6

Sb
\b

112

82
4.80

2d 5s 1918 ext to 1938
Q-J
Phil a & Bait Cent 4s 1951— M&N

do

91%

Prior lien 4s 1950 series A—J&»

Perldomen 1st 5s '18 ext to '38 Q-J

do

100H
101H
108H

—F&/

„

-

Deb

ennessee

89 U

1940.-A&O
Apr 1 /

Con g gu 4Hs ser A 1940
do
Ser B 1942

96 %
101 %
102 H

""

90

Inc 4s 1990
Peoria & Pekin Union
cons

101H

A&O

dep

92%

95

90H

Ask

99 H

101%

1st M 5s 1949 ctf

99H

99 %

92 H

1st & ref 4Ha

Peor & East

98 H

_

1977 ser A—A&O
Pennsylvania RR—
Con M 4s gold 1943
M&N
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bonds._ .
do
4%sg 1960
F&A
Geng4Hs 1965
-~J&£
Gen g 6s Dec 1 1968—--J&5
10-year gold 7 s Apr 11930 A&O
16-yr 6Hs Feb 1 1936—-F&A
40-yr 5s 1964
M&N
Con M 3Hb g £ 1945
—J&J
Eq tr 6s *29-'35 (yr)
J&J15
Eq tr 6s 1929-38 (yr)— M&S
Gen equip 6s 1928-'39 (yr) A&O
Eq tr 4^8 1928-39 (yr)—A&O
Pennsylvania & Northwestern;—
General 5s Jan 1 1930
-J&J

Bid

Bonds.

102
£
St Louis Iron Mt & Sou-

A&O
A&O

Cons mtge 4Hs 1939
Cons mtge 4s 1939

and Income and defaulted bonds.

Ask.

Bid.

Bonds

99H

99 H
94

1939.A&0

Pa & N Y Canal con 5s

marked "V

99 X
103

98H

Paulista Ry 1st 7s'42 ser A M&815
Pennsylvania Company—
Gu g 4s 1931 op 1921 —A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Hs 1937
M&S
Gu tr ctfs g 3Hs 1941
Gu tr ctfs g 3Hs 1942—J&D
Gu tr ctfs g 3Hs 1944——J&D

Peterson Ext 1st 5s

2d

BONDS

RAILROAD

56

1

100

4.98
92 H

93

94H

95H

93

97

101H

100
Wheeling Div 1st g 5s 1928(J&J
Exten & impt g 5s 1930—F&A
100
Wheeling Term 4s 1940
F&A
Wichita Falls & Northwestern—
1st 58, Jan 1939
....J&J / 150
1st & ref g 5s 1940 opt
J&J f 140

11n London,

n Nominal,

s Sale price.

97 H
102

100H

RAILROAD

BONDS

AND

STOCKS

57

NOTICE.—All bond prices are "and Interest" eicept where marked "f" and
Income and defaulted bonds.
Bonds and 8tocka.

Bid.

Wichita Union Terminal Rv—
1st ggu 44s 1941
opt —-M&N
WUkes & E 1st g 6s 1942—_J&D
754
Wllliamsport & N Branch RR—
1st ref gold 4Hs 1931
J&J f
WI11& S Fist 5s g 1938
J&D
1044
WUro & Newb 4s 1997
F&A
94
Wilm & Nor 1st 5s 1927 extended
at 44% to 1977
J&D
97 4
Gen g 5s Aug 1 1932
100
Q F
Wil & Wei gen g 5s
103
mS-Z.J&J
Gen mtge g 4s 1935
J&J
96
Winston-Salem Southbound—
1st gold guar 4s 1960
92
J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966
A&O
Wis Cent
Ry—1st M g 4s *49 J&J
1st & ref 4s 1959
A&O
6% notes 1930
J&J

A&O

s

107

Green

(stpd)-.lOO

694

1st preferred A
unstamped. 100 x 914
1st preferred B unstamped. 100 x
1st preferred O
unstamped.100 x 131
1st preferred D
unstamped. 100 x 156
1st preferred E
unstamped.100 x
Prior pref stamped

1st preferred A stamped...... x
1st preferred B
stamped......
1st preferred O

x

Brunswick Ter&Ry SecOo
ne«r(t) d

19 4

100
100

Pittsburgh...100

Camden & Burl Co (guar)

51
26 d 31
100
64
100
212

Common

&Oh~locom3%100

79
97

stamped 5%
100
1064
CatawlssaRR—1st pref (guar) 60
60
2d pref (guar P & R)
50
50
Cayuga & Susq (gu DL& W). 30 d 49
Central of New Jersey.......100
310
Chesapeake Corp
.....(f) d 74
Chesapeake & Ohio common..100
191
64 % cum pref Ser A
100
Chicago & Alton RR—.....100
Certificates of deposit
Preferred
—100
11H
Certificates of deposit
7
Chicago Burl & Quincy
100

Preferred
100
Chic Milw St Paul & Pacific
Common trust
certificates._(f)
Preferred trust certificates. 100

Chicago & North Western.—100

Preferred
—100
Chic R I & Pacific common.—100
7% preferred..

..100

...

6% preferred
100
Chicago St Paul Minn & O...100
Preferred
100

190

Internat

198
195

Betterm't stk (guar Pa RR) 50
Colorado & Southern——..100

115?"
83\
74
47

Lehigh

88

Little Miami original guar...
Spec guar betterment stk..

.100
100

Cripple Greek Central...
Preferred
Cuba RR preferred

100

864
148

114

1084
1024

1084

70""

25 d

—...

Preferred
Louisville & Nashville

60
914
50 d 105
60 d

75

112

32
70
20
25
88

35
31

57

Mississippi Central
Mo-Kan-Tex
Preferred

RR

—

100

Mobile & Ohio—See Southern
& Essex (guar)......

Nashv Chatt & St Louis.....100
Nashv & Decatur (gu L & N). 26 d
National Rys of Mex 1st
Second

44

$ \

N Y

109

100

Pacific Ry
Certificates of deposit

28

89

27

Marquette Ry

com
100
—.100
preferred...
100
Phila Germ & Norris (guar#.. 56
Phila & Trenton (gu Pa RR)_100
Pittsburgh Bess & Lake Erie.. 56
Preferred
60

132
99 £

100
131
225
34

101

175"
1414

Pitts Cine Ohlc & St Louis
Pitts Ft W & Ohic com
(gu)

100
100
Preferred (guar Penn RR)—100
Pittsburgh & Lake Erie...
50 d
Plttsb McK & Yough (guar).. 50 a

120

100

(guar).....100

Railroad Securities Co—
4% 111 Cent stk ctf 1952—1000

1064
1514
163
154

7

I In London.

»

98
76

118
100
65

684

31"
134

1004
1014

230

110

36

155
165

157

126"'
1704

81

Nominal,

126
43

100

Vermont & Mass (guar)
..100
VIcksb Shrevep & Fac
com...100
Preferred
...100
Virginian Railway..........100
Wabash Railway
...100
Preferred A
100
Preferred B
100
Warren N J (guar D L &
W). 50
Western Maryland Ry com..
100

117

1054
1054

71"
93
89

76

434

preferred
—100
2d preferred
.....100
Western Pacific RR
Corp
100
Preferred
100

West

434
33 •*'

Jersey & Sea 8h—Com. 50 d
Wheeling & Lake Erie Ry
100
lien stock 7%

100

JOINT STOCK LAND

ertou

70"
,

"B ANK i See

AND

f page 65

'

Oleve Bldg 64s 1945—

Allerton 65th St
Corp(NY)5 4s'45
Allerton N Y Corp 54s '47.J&J
Conv deb 6s

604
38
67

1942

J&J

99
98

97

904

Belmont Bldg (NY)
64s *44.F&A

994

Blltmore-Commodore 7a *34. M&S

1034

BIng & Bing deb 6 4s 1950.M&3
Bowman-Biltmore Hotels 7s 1934
Broadway Bldg (N Y) 64s 1950Bway Mot Bldg (N Y) 6s*48.F&A
Bryant Pk Bldg (NY) 64s*45J&J
Bush Term Bldg 1st 5s
1960.A&O
Chesebrough Bldg 6s 1948—A&O
Chic Beach Hotel 6s
1911...J&D
Court SqBldg
(NY) 6s *58—M&N
Detroit Hotel 64s 1929-41-M&S
Edgew Bch Hotel(Chic)0s *28 *40
Edgew Bch Apart 6s '31-'43_A&0
Eppley Hotels 64s 1941
J&J
Equit Office Bldg (N Y) 5s 1952Ferry Sta P O (San Fr) 6s 1934.

50

_

Bway Bldg (N Y) 6s

'46-M&S
1500 Walnut 8t(Phila) 1st
6s'47_
Fox Det Theatre 6s 1942
A&O
Fulton-Flat bush Bldg 6s '48.J&J
Garrett Bldg (Chic)
54a 1928-40
Grant Bldg (Plttsb) 7s '47—F&A

Greeley 8q Bid* 6s 1950
F&A
Jewelers Bldg (Chic) 7s '40.J&D
Lake 8h Ath Club
(Chic) 64s '45
La Salle Hotel
64® 1940
Liggett Bldg 1st I h 54s '52-F&A
Loew's New Brd

97

103
101
97

1044
99

100

994
100
98
97

954
100

1004

1024
96
100

1014
1014

96"
97

1004
99

Lond Gu & Acc Bldg
(Ohlc) 6s '62

99

I^rds Court Bldg 54s

1942-J&D

Mack Trucks R E Sec 6s
1928-40
Master Printers Bldg 6 4s 46.J&J

MorrisonHotel (Ohlc) 6 48*39 A&O
Munson Bldg (N Y) 64s*39.M&N
Nat Press Bldg (Wash. D
O) 6s'59
19th & Walnut Sts
(Phila) 6s 1930
One E 55th St
Corp 64s 45-J&D
165 Broadway Bldg
54s '51 F&A
One-Seventy Bway (NY) 64s '49
Palace Hotel (San Fr) 5s *45 -F&A
Param Bwav Corp 54s'51--J&J
Paramount Theatres 6s 1945-J&J
Park Lexington Co 64s '63--J&J
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939.-M&N
Plaza Office Bldg 1st 6
4s '46 M&N
Postum Bldg 64s 1943
M&N

Quincy Station P O (Chic) 6s 1941
Realty Assoc Sec Corp 6a *37-J&J
St Charles Hotel (Atl
Oy) 64s '45
Savoy-Plaza Corp 6s 1945—J&D
Deb g 54s 1938
J&A
Schulte R E Estate 6a 1935-J&D
Without com stk

97
100

102

984
98

1034
101

101
99

994
98 4

1014
1024
99

954
1014

984
100
102

100

.

1004
934
1024
994

1014
974
101
s

__

Sevllla-Bilt Hotel 74s'37—M&N
Shelburn.lnc(AtlOy)64s'40 J&J
Sbubert Theat deb 6a '42.J&D15
Sixty-One Bway 54s I960—A&O
Gen mtge 7a 1945Standard Bldg
Corp 6s 1948.A&0
Stanley Real Est 64s '45.-J&D
State & Wash Bldgs

102

984

10l"
994
944
102

994

102
91
103

1004
944
1034
1004

101

102

1024

1034

101

1014

(Chicago)—

125

1st

ft Last sale.

90

1664
188

60 d 1054
preferred...
50 d
434
2d preferred
50 d
444
Rensselaer & Saratoga (guar).lOO
1454

/This price includes accrued interest,

190

514

Reading Company......

44

45

70

...

45

284

135

Prior

Pitts Youngst & Asht
pref... 100
Prov & Worcester




62

684

50

62

127

1964
864

100

"l00

...

River—56

63

b Basis.

964

North Pennsylv (gu P ft R).. 60 d
90
Norwich & Worcester pref
133
l60
Ogden Mine RR(gu Oen N J).100
85
Old Colony (gu
NYNH&H)..100
1384
Ontario & Quebec
100 Ml 14
Oswego & Syrac (gu D L & W) 60 d 97

Pennsylvania RR

116

99

...100

Preferred

22

110

634
1154

28

99
128

Prop 68*45-J&D

634
115
111

——100
434
100
1884
Adjustment preferred
88
100
No Carolina (guar So RR)
150
100
Northern Cent (guar Pa RR)t 60 d
90
North'n N H (guar B & M)..100
105
Northern

Pacific—Common

175"" Loews Theatre Rlty 6s *47 M&S15

176
136

115

Peoria & Bureau Val (guar)..100
Peoria & Eastern....
100

38
71

130

112

100
62
d 110
(
Detroit Hills & S W (guar)
1 I
85
Detroit & Mackinac
..100
40
Preferred
...100
60
Duluth South Shore & Atl——100
4
Preferred
100

64

1744

Norfolk Southern
Norfolk & Western Ry

Pere

384

100

West (&uar>

Paterson & Hudson

114

"54

121

North RR of N J (guar
Erie)_100
Northern Securities Co stubs

366"

1854

198
200

Pit tab & West Va common

...

,364
128

New Haven & Hartf—100

7% preferred temp, ctf

600
120

90

140

Pref sub rets 1st Install
paid
N Y Ontario &
Western...—100

1264

1114

d 195

Preferred

27

1064
504

39

Dividend payable In LondonOO M174
N Y Ohlc & St Louis com....100
133
preferred
160
1094
cN Y & Harlem com
(gu)
50 d 195

170

684
38

24

...100
100

New Orl Texas & Mexico
l6o
N Y Bkln & Man B
pref (gu).100
New York Central KR
100

42

1094
1024
64 4

88
184

100

preferred

New London Northern
New Orleans Great North

11*

874

60 d

pref. 100

75
193

149
115

374

86

51

324

47
81

Ry

Morris

51

34

384
1054
494
111 4

51

45

.....

79
68

100
com..(no par) d

43

...

454

—....—.1
Missouri Pacific com.....
100
Preferred
100
Mobile & Birm pref (guar)
100

81"

34
58

34

Preferred
—.—.—100
4% lUatlOu UjUu vViB«#
leased line ctfs—
/Q
100

654

37
47

87

1450

it

213

54

«y

Certificates of deposit......
Minneapolis St P & 8 8 M
100

52
33

975

20

60 d

107
35

United N J RR & Canal
"(gu) 1100
Ut ca Chen &
Susq Val (gu).100
Utica Clinton &
Blnghamton.lOO

A

154

864

Minneapolis & St Louis......100

llH

union

STOCKS
REAL ESTATE BONDS.

65

60 d

149

1014
1234

Troy & Gr'bush (gu N Y O)— 50
Tunnel RR of St Louis
100

BONDS

64

d

1214

100

10n

444

92

153
60 d 9374
51
60 d

194

Preferred
10(
Mob & Ohio stk tr ctfs ....100
Southwestern of Ga (guar).—100
Tennessee Central Ry com
(t)
Convertible preferred
100
Texas & Pacific

275

—100

Preferred

Southern Ry common

Prior

434
110

Maryland & Pennsylvania... 100
Massawippi Valley Ry...... 100
Michigan Central
—100
Midland Valley com...—...
60
Mlnebill & Schuyl Hav
(gu)..

26
43

——

49

...100
....

92

60 d 107

Pref (guar L 8 & M 8)
Maine Central.............. 100 X

19

76
92

90

.....100

Mahoning Coal RR

158"

554

74

Louis & Mo Rlv pref (guar)..100
Loulsv Hend & St L com
100

135"

Seaboard Air Line common...100
Preferred
100
Sharon
50
Southern Pacific Co
100

1st

55

LitSchuylNav RR&Coal (gu) 65 d

95

824
484

Dayton & Mich com (guar)... 60
434
Preferred (guar O H & D)
60
99
Delaware & Bound Br (guar). 100
165
Delaware & Hudson
100
173
Delaware Lack & Western
50 d 1404

Delaware
Denv & Rio Gr W pref...
Denver & Salt Lake.......

Valley

Preferred

1054

t c.(t)

com v

Preferred

70
115

Preferred
100
Lackawanna RR of N J.....100

i

1134

1st preferred
—100
794
2d preferred
100
80
Columbus & Xenia (guar).... 50 d 115
Conn & Pass Rlv pref
100

Consol RRs of Cuba

"44
140

K O Ft Scott &

794
34
46

41

115

Memphis Ry—
Pref Cent Tr ctf dep
stpd—100
K O St L & Ohio—Pref
(gu)—100
Kansas City Southern..
100

81

914
118

Valley RR (N Y) (guar)

87

m

100

...

&

1004

10b
100

Preferred...

it!*

85

Allegan & Gr Rap (gu)—.100

124

264

554
884

2

137

65
127

Schenectady (gu) .100

60c.

1424

272

270
270
100
100

1(X

380

87

Iowa Central
100
Jotiet & Chic (guar O & A)...100
Kal

192

69

160

33

544

Ry v t C—.100
Rys (Cent Am) com. 100

Preferred....

181
74

124

Indlanap & Western
100
Preferred
100
Oinc New Orl & Texas Pacific. 100
440
Preferred
100
118
Oinc Sandusky & Oleve
pref
60 d 72
Oleve Oinc Chicago & 6tL_—100
275
100
50

360

100

1084

85
55

106

31

100

105

224

Stk tr ctfs—See RR SecurB Co.
Int & Great North

30
66

Oinc

Preferred
Oleve & Pitts (guar Pa RR)

l6o

Leased lines (guar)

!*

Chic & East Illinois common.100
Preferred
100
Chicago Great West com..—100
Preferred
100
Chic Ind & Loulav common
100

1034

100

9aratoga

125
102 4
99

53

100
..—

—.....

130

.

joo Id

...

CaroClinchfleld

38

.2L.100

Ctf sub ord stk 2d install
paid.

Preferred

70
96 4

100
...100

Canada Southern
Canadian Pacific

1014
984
224
764

—100

com

95

100

Huntingd & Broad Top v t C— 50
Preferred v t c
50
Illinois Central
100
Non-cumui 6% pref Ser A—100

235"

704
180

Bost & Prov (guar Old Ool)
Boston Rev Beach & Lynn

92

.....

........

Corp

Bay & Western

I*referred

154

100

Ask

100

Preferred

16
250
125

245

pari

Preferred

stamped......

Preferred

(no

Pref stock series A
St Louis Southwestern...

5

10

Hudson &

85

1st preferred D stamped......
1st preferred E
stamped......

34

Hocking Valley—Common... 100
Manhattan.....—100

180
180

113 4

......

Buffalo Roch &
Preferred
Buff & Susq RR

certificates

Preferred

50 d 175
Preferred
50 d 175
Alabama & Vicksburg
100
1254
Albany & Susquehanna (guar) 100
230
Allegheny & West (guar)
125
100
Ann Arbor common
.....100
484
Preferred
69 4
—100
Atch Top & Santa Fe
100
1884
Preferred
108
100
Atlanta Birm & Coast
104
100
prof
Atlan & Char Air L
(guar)..*.100
193
Atlanta & West Point
185
100
Atlantic Coast L Co of Oonn.. 60
188
Atlantic Ooast L RR com
100
178
Atlantic 1st leased lines rent tr—. Id 70
Augusta & Savannah (guar)-.100
104
BaTt & Ohio—Common
100
1154
Preferred
100
834
Bangor Aroostook common... 50
734
Preferred
..100
112
Beech Creek 'vuar N Y
C).._. 60
44
Belgian Nat Rys Co
—
American snares
874
Boston st Alb (guar N Y O)
191
100
Boston & Maine com

Preferred stamped

100

Bid.

265
265

Par

preferred
63
100
St Ii«uls-8an Francisco
Ry... 100
1194
Rights
ds
24

1
10

com...

Stocks.

Rich Fred & Potom—Com—100
Dividend obligations...... 100
6% guaranteed
100
7% guaranteed
.........106
Roch & Genesee Val RR
100
Rome & Clinton (gu D &
H)_.100
Rutland preferred
100
St Louis Bridge 1st
pref
100
2d

116

Gulf Mobile & North

Par.

45

114

Great Northern Ry—Pref
—100
Pref ctfs of deposit......

Ore

6

pref (guar). 100

Georgia & Florida

944

93

com

4

40

100
Georgia RR & Bank (Jo (gu)-.luo
Georgia Southern & Florida—100
1st preferred
100
2d preferred
100

87 4

57

70"

5

Hartford & Conn Western

RAILROAD STOCKS.

554
84
67

Preferred

884
764

574
584

100

Preferred

934

68

58

,..100
Ft Dodge Des M & So com
100
Ft Wayne & Jack

Bonds and

47

57

Preferred

104

Ask.

65
44
65

60 d
Preferred (guar Nor Gent). 50 d
Erie—Common
...100

f g 5s 1936—J&J

Ala Great Southern

50 d

preferred
100
2d preferred
100
Erie & Kalamazoo (guar)..... 60 d
Erie & Pitts (guar Fa RR)
50 d
Fonda Johns & Glov com....100

100

-

4s Oct 11934

Yosemlte Val

Bid.

Par

1st

854
934

„

1945-

76 H

984

Marshfield & South East Div

_

Stocks.

East Penna (guar P & R)
Elmira & W msport (guar)...

88 4
75 4

pur mon 1st g 4s 1951-_M&N
Sup & Dul Div 4s 1936—-M&N
Wor Nashua & Roch 4-5s

Ask.

190

814

1064
44
46

1st sink fund 5s 1948ser iCM&S
Sink fund 5s 1948 ser B„M&S
Stevens Hotel
(Ohic) 6s 1945-J& J
Taft Realty (New

Hav) 6s'40A&0
Transp'n Bldg(Ohlc)64s'4lM&N
Trinity Bldg 54s 1939
J&D
Tyler Bldg 6s 1953
A&O
Un Masonic Temp
(Oh) 64? 1949
Un Post Offices
54s 35-F&A15
United Stores
Realty 6s '42-A&O
Vanderbilt Bldg 64s 1939
Van Swerlngen Co 6s
1935—F&A
Varick St Sfca P O (N
Y) 6s 1941
Wads worth

Bldg(NY)68 53-A&0

Ward man Park Hotel 54s 1941..

Washington Bldg 6s 1940---J&D
White Motor Realty 6s
1928-40-.
Wondbridge Bldar 5 Hf *41--A&O

s

Sale price,

v

Ex-rights.

98
95

99"

101"

1024

1034

98
101

100

100

1004

994
101
100

994
964
100

994

fNo par value,

103

1054
1014
102
101

98
99

101
101

58

PUBLIC UTILITIES
Uncludes street

and electric railways, gaa. electric, power,

HOTICK.—All bond prlcea are

Adirondack Power & Light—
Deb 6u 1930
. ———J&J
Adriatic Electric Oo (Italy)—
Extl a f 7a 1952
zZ't/SH
Alabama Power 1st 5s 1946-M&8
1st A ref 6s 1951
-J&D
1st & ref 5s 1956
M&N
1st & ref 4)4s 1967—-—J&D
Alabama Water Service Oo—
1st M 6s 1957 ser A.—.——J&J
Albany By—See United Trac.
Albany Southern RR 5a 1939M&S
All eg Bellev & P—See Phlla Oo
Alton & St Louis Bridge Oo—
1st M a f 7a 1947——-M&N
Altoona A Logan Val Elec Ry—
(Jon g 4Kb 1933 gu——F&A16

Deb g

97 H
104)4
103)4
102 H

98

100)4
105)4

J&D

108)4
109)4

Co—

1945----—JAD

Amer W W A El 5s 1934—AAO
Deb g 6s 1975 Ser A-——MAN
Amerlcus Ltg 1st 8 f 6s 37-AAO

flQ

RR—See W RyAEl
/Appalachian Elec Power—

Gen M 6s ser B 1930

Bklyn-M&nhattan Transit
8 f 6s 1968 ser A

8-year 7% i
Cent Un

1956----—-MAN
Appalachian Power 5sl941 JAD
1st A ref 5s

7% gold bonds 1936
F&A
Deb gold 0s 2024-—--JAJ
Arizona Pow 6s 33 opt 13-M&N
1st 1 A unlf 6s 1947 ser A.MAN
Arkansas A Missouri Power—
1st mtge 6s 1953———JAJ

A Light—

11094
109

110

101)4

102

95

^

m

Oo—•
series A—A&O
Ashland (Wis) L A Pow St Ry
1st M gold 6s 1939
JAJ
Associated Electric Oo—
Oonv 5tfa 1946
AAO
Associated Gas A Elec Oo—
Arkansaw Water
1st M 6s 1956

Deb 6)4 a ser B perpetual—Q-J
Deb 6His ser O perpetual--Q-J
Oonv deb 5 Ms 1977FAA

Baton Rouge Electric Co—
1st mtge 5H? 1954
.JAD
Bay Counties Pow 6s 1930--MAS
Bear Mt Hud Riv Bdge Oo—
1st 7s 1953
AAO
Deb 8s 1953
AAO
„

A&O

Bell Telephone of Canada—
let K 6s 1965 ser A
MAS

1957 ser B
J&D
Bell Telep Oo of Pennsylvania—
1st A ref 6s 1948 ser B
JAJ
1st A ref 5s 1960 Ser O
AAO
Belolt Water, Gas A Elec Co—
1st g 6s 1937
MAS
Benton Harbor-8t Jos Ry A Ltg
Ref 5s 1939
MAN
1st g 5a

1st con 6s 1935

Berlin City Electric
Deb 6 Ks 1951

CoJAD

Berlin Elec Elev A Underg Rys—
1st mtge ■ f 6Xa 1956
AAO

Blnghamton (N Y) Gas Works
1st 6s 1938
AAO
Blnghamton ]N Y) L H A P—
1st ref 5s Feb 1946
AAO
Blnghamt'n Ry 5s '31 op '11 MAN
Birmingham Elec Co—
1st & ref 4)4s 1968——M&S
Birm Knox A Atl—See Phlla Co
Birmingham Ry Light A Power—
Gen ref g 4Ha '64 op '09—AAO
Birmingham Water Works Oo—
1st M 5Hs 1954 ser A
AAO
1st m 6s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39.J&J
Mtge & col tr 6s '51 ser A. A&O
Bleecker

IIII

10594

Ry-

10094

Burlington (Vt) G L 5s 1955-J
Burlington (la) Ry A Light—
1st s f gold 5s 1932 opt
M

9994

Butler Water Co—

97

Ai

10494
10394

Oorp-

Unlf A ref g 5s '37 op s f_.
Oal Gent Gas A El 5s *31

s

P^-

f g 5s 1933

Gen& col tr

105

i

b Basis

M&N
M&S

1st 5 Ha 1954 series A
1st

104)4

1

9594

m

86

J

100

101

I

100

102

Capital Traction (Wash, D O)lst g 5s June 1 1947
J&l )
.arbondale Ry 5s Nov '33..JA J

"

101"

105)4
110

106)4
11094

105

10594

m

106)4

A&O

5s 1961 ser B

Ext at 6% to 1933-......A&O

103
71

I'lOO

M&S

Gen A con 5s 1954

103
87

)

99
95

)

104

)

Carolina Power A Light—

\* 75H

Oleve Berea A Ob 6s 1954 M&S

104

1st 5Ha

109)4
11294

109)4
113)4

101

Cedar Rap

1955 Ser A.
Mfg A P 6t

102

q
j r

104)4

105

105)4

1st A ref 5s July

J&J

94

1st A ref 6s (stamped) 1937 J&J

99

100)4
97)4
98)4

102)4

Oonv deb 6s 1935 ser A

AAO

Oolumbus (Ga) Elec A Power—
1st A ref 6s 1947 ser A
J&D

99

99)4

B

Co—
1947 ser A
J^ J
Central Iowa Power A Light—
1st M 6s 1944 ser A
MA %
Cent Maine Pow 5s '39 op '19 M&_«
1st A gen 0s 1942
AJ
J
1st A gen 5s 1955 Ser D._
K
1st A gen 5Ha 1949
J
Central N Y G A E 5s 1941Central Power Oo—

105)4

10194
»

10494

102

95)4
101

9594

Central Indiana Power
1st A ref 6s

58

97)4

99)4

98

....

101)4

102"

....

104)4

105

105

1st 5s

\

1956

* Last sale,

n

Nominal,

99)4

91)4

;H4

102
98
91

103

m H
9 i

99)4

100
100
90

Go-^-~

105)4

10894

113

103

109"

107)4
107)4

....

100

r

100)4

102"

/This price Includes accrued Interest.

98)4

108)4

103

101

102

88 H

Commonwealth-Edison

Central Power A Light—

101

95

100'4

99

110

104)4

1st A ref 5s 1954 ser B—M&N
Oolumbu8(0)Gas 1st 6s g'32_JAJ
Oolumbus (O) Interurban Ter Oo
1st guar 6s 1935
J&D
Col Lon A Spr Ry—See Ind O & E
Oolum A 9th Av RR—See N Y Rys
Oolumbus (Ga) Pow 6s '36.-A&O
Oolumbus Ry, Pow & Light—
1st ref 4Hb 1957 ser A
J&J
Ool Ry 1st 4s *39 opt *14—
Ool St Ry 1st 5s g 1932—.

105"

109

1937

r Canadian

price,

s Sale price.

109

101

J

104

100

104)4

Cent Hud Gas A Elec Oorp—
S
1st A ref 6s Jan 1957
N
Central Ulinols Pnbllc Service—

9694

IIII
101H

99)4

B

103

9894

8

D

9594

J&J

1st M s f g 5s 1936

)

Central Gas A Electric Oo—
J

97

101

..MAN
Gas A El Oo

—

*'

9694

98)4

103)4

10394
105

1

78
78
78

98

Deb g 6s 1952
olumbia (S O) Ry.

78

98)4
97)4

Elyrla A Oberlin 6s 1954

74

29

75
75

75

Oleve A Elyrla 6s 1954 —MAS
Oleve Elyrla A W 6s 1954

Oatskili Power Oorp—

55

10594

103)4

100

Oarolina-Ga Service Oo—

52

rac

100

Gen

....

147

105)4
105)4

107 H

love Pains A East Oon 5s 1918—

144

32"

100)4

10294

J&D
J&D

5s 1954

j

28)4

97 >4

102

Gen M 5s 1954 series A...M&N

87

84

Camden & Sub Ry—See 1
Canadian L A P 5s '49 op

106

....

103)4
9594

lev El 111 1st 6s '39 op '24-i
Gold deb 7s 1941
-F&A

105

,85

L

Certificates of deposit..

105
80

106)4

1st M 5s 1957 series O.. MAN

Calumet Gas A Elec Oo—

102)4

105"

103

'38.-M&S




10494

10594
102)4
103

St&FulFy—See NYRys

Blue Lakes Wat 1st 6s

102

101)4

—

7

9994

107 H

103

Light—

1st A ref 5Hs 1960 ser E
Calumet A South Chicago

20)4
105)4

107

102
101

)

11194

94)4
44

< ities Service Gas Oo—
97
1st M pipe line 5)4s 1942.M&N
100)4 < ities Service Gas Pipe Line Oo—
10194
1st M pipe line 6s 1943
J&J
( ities Service Power A Light—
100
Deb 5Ha 1952
M&N
Itlsens Gas (Indianapolis)—
106)4
1st & ref gold 6s 1942
J&J
itizens L H A P (Johnst'n, Pa
1st g 5s 1934 opt 1914—.M&]
iltizens Ry&Lt—SeeMuscatin. Lt AT
104)4
Itizens St Ry—See Ind Tr A Ter

106)4

)

9

98 H

93)4

10194

k

California Telep A

2494

43)4

Ities Service Co—
Ref deb 6s Jan 1966
Ref deb 5s Jan 1966

104)4

r

95

98)4

-

10494

I

Oallfornla-Oregon Power—

9794
9894

46

98

inclnnati Street Ry—
1st m 5Ha Apr 15.'52 serAA&O

100 H

10494

46)4

21

1st ref 6s 1947 series A....J&J
So Gov & Cine 6s 1932
J&J

105

103)4

105"

10494

67

If54

Pr 1A ref M 5Hs Jan'61 B. A&O
in Newport A Gov L A T—

106

10494

California Gas A Elec

85
85
00

1st A ref 5s 1956 ser A...A&O

105

1st 5s 1957 ser A

100

.

(

105

9994

99

-See Northw GL&Oo

<

10594

Buffalo Ry—See Internet

95
99 H

<

65"

62

92

97)4

opt.F&A

<

274

270

103)4

HO

9894

118)4

10194

MAN

-

58"

98

97
94
98)4

mon 4-5s Feb '27 opt.J&J
Adj lnc 4s Feb 1927 opt.—May
< hlcago Rapid Transit Oo—•
1st A ref 0)4s 1944
J&J
1st A ref 6s 1953 ser A
Adjust deb 6s July 1953—.
< hie Sou Bend A Nor Ind RR—
1st gold 5s Jan 1 1937
J&J

8794

87

97

Pur

88

5794
9694

99)4

104 94

.

96)4

93)4

_

1953 M&N

70

8594
8594

Oonv.deb 5Ha 1936
J&
Brownsville Ave—See Phlla Oo

_

1st conv m 5a 1950

Stamped guaranteed
Kings Co El 1st 4s 1949—FA4
Stamped guaranteed
Nassau Elec 1st 5s 1944—A&C
1st gold 4s Jan 1 1951-JA.

100

10494

68
88

Cons M 5s ser A Feb '27—A&O
Series B Feb 1927
J&D

100

111

101

( hlcago Railways Oo—
1st M gold 5s 1927

8294

96

102)4

Associated Pub Utilities Oorp—
90
1st lien 5s 1947 ser A
JAJ
Atchison Ry, Light A Power—
97)4
1st 6s Nov 1935
MAN
Athens (Ga) Ry A Electric—
102
1st A ref s f g 5s '50 opt '15 JAJ
Ail Cons St RR—See Ga Ry A El
104)4
Atlanta Gas L 5s g 1947-.--JAD
Atlanta Nor Ry—See Ga Ry A El
Atlantic Ave RR—See Bkn R T
104
Atlantic City El 6s 1938—-MAS
104 H
1st A ref 5)4s 1954
MAN
104
1st A ref 5s 1956
AAO
Atlantic Oity (N J) Gash—
102)4
1st g 6s Jan 1 *60 opt *20—JAJ
Atlantic Pub Serv Corp—
1st lien 5)4s '53 ser A
F&A
Deb 6s 1943
F&A
Auburn A Syracuse Elec RR—
/
7
1st A ref g 5s '42 opt *12—AAO

Augusta-Aiken Ry A El Oorp—
Stok fd g 6a Dec 1 *35 opt _JAD
Augusta Ry A El 5s '40—J&D
Aurora Elgin A Chicago RR—
1st A ref g 5s 1946 opt..—JAJ
A E A O Rv 1st g 6s '41-AAO 16
Bait A Ann S L—See Md El Ry
B Sp Pt A Ohes—See Un Ry A El
Bait Traction—See Un Ry A El
Bangor Hydro Elec 6)4a "49-M&S
Bangor (Me) Pow 5s 1931--MAS
Bangor Ry A El 1st 5s '35—JAJ

IIII

96

96

86)4
85

notes 1930
F&A
( hlcago A Oak Park Elec Ry—
Lake St El 1st 5s 1928 gu—J&J

IIII

69

10494
11194

/

5 H%

77)4

102

104

94

66)4

Ctfs of deposit

Brooklyn Queens Oo A

101)4

93

/

1st mtge gold 5a 1936—.J&J
1st A ref 6s 1955 ser A
J&J
1st A ref 5 Hs 1956
A&O

95

MAN

1st A ref 5s 1956—-—-AAO
Ardmore St Ry—'See Phlla Oo

Beaver Val Tr gen g 5s

V

110

Ana A Pot R

J&J

/
Certificates of deposit
hlc North Shore A MUw RR—

9994

/
85
/ 105
/ 105
/ 105

10994

45

(

103

9994

102

99

106

98

101

42

C hlcago Oity & Connecting Rj
coll tr s f g 5s Jan 1 1927-A&0

10594
10294

JA.
J&.
Con
JA.

JAJ /

1st & ret 6s 1951

94

b 6%

Gen M 6s ser A 1949

95

M&S
Oorp—

Ohic Aurora & Elgin RR—

RK

93

100

10094
10894

106

105
A Hk

9994
9994
10194
10594
10894
10994

103)4

1st 4Hs 1958 ser A
c hlcago Aurora & Elgin
Deben 6s April 1972

102

JA

Brooklyn Edison Oo—

9994

99"

9894
10094

C

(

Y Rj

9994
10994

98

100

(

100)4

9994

Brooklyn Borough Gas Oo—

iI6"

9994
108M

Bway Surface RR—See N
Bronx G A E 5s 1960

105

A Light—
1st A ref s 6s 1956 op '16-MAN
Ohatt Rys 1st cons ba '56 MAN

9794

109 94

I960---—--V/AJ
Nov 1 1943—-MAN

Arkansas Power

Oh's't'n Oity Ry 1st g 5s 1923
Ext at 6% to Jan 1938—J&J

103

99H

9994

( hattanooga Ry

104)4

9094

97

Deb s f 6s

6H? 1935

12

100

98)4

1st 1 col 5Hs 1956 ser A..MAN
c harleston Cons Ry. Gas A El—
Oonsol gold 5s 1999
MAS

IIII

94

Hydraulic Oo—

....

97 H

(

96

102

9894

Telep A Teleg 4s 1929-J A J
4s *36 conv aft 09-M&8
I'33 op aft 26—MAS

Deb

IIII

97 H

96)4

—

'

Oonv g
Oonv

A ref 6s

4Hs July 1 1930.

Broad River Power Oo—

Gas Oorp—
Deb 6Ha 1956 with war. A&O
Am Pow A L deb 6s 2016—MAS
Amer Rys coll tr 6s 1931—.-FAA

1st lien

I

96 H

Ooll trust 6s 1940 series A.. JAJ
c entral Ry—See Un Ry A El (Bait)
( entral States Elec Corp—
Conv. deb 5s 1948
—J&J
c entral States Pow A Gas Corp—
1st M A 1st lien 5>4s 1953. J&J
c

IIII

10

90

American Natural

American Utilities

9894

Bridgeport

9894

1957-—-M&S15
Am Gas A El coll 6s 2007—JAa
Deb gold 6s 2014
—MAN

Deb 5Ha

M&N

5a May 1936
6s March 1944

100 H

Conv deb 6a

5s 1946

103
100

97 H

Commonwealths PowerDeb g 6s 1952 ser A
F&A
American Elec Pow Corp—-

Ooll trust

10494

9994

Amer

Amer

h

Nov 1941

105

<

::::

9694
9594
10094
100)4
10094
10094
123
9894

4>4a Oct 1 1937—J

Deb g 4 Ha

97J4

104 )4

10394
94)4

MAN

Boston Elev Ry 4s 1935

100

99

Ask.

Bid.

Bonds.

Ask.

Bid.

Bonds.

Ask.

Bid.

Bonds.

and telephone companlee.)
marked "I" and income and defaulted bondt.

water and telegraph

"and Interest" except where

102

ioi

102

NOTICE.—All bond prices
Bonds.

Bid.

nom'wealth K1 6s June '43.M&S
Com'wealth Pow s f 6s '47—M&N
Uommonwealth Wat 6^sA 1947lst

m

5s 1956

ser

Community Power

B

Ool M 6a 1957

103M

99

100

96 M

Co—

101M
72 M

li*
68
86 M

119M
109 M
103
104

1st Ac coll trust 5s 1956——J&J
Conn Ry Ac Lt 4Mb 1951
JAcJ

104

100 %
100 M

Oonn*Ltg^fc*Pow 5s '3$.

Gervg 4Mb Apr 1954

102M
101
95

92

,92M

105 M

A&O

101M
106

107
105
100
98 M

Deb 5 Ms 1945
F&A
Underlying cos—See NYGEL
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '66--J&J
Con Ry (New Hav)deb 4s'54-J&J
Deb 4s 1955
J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Cons gold 4s 1930
F&A
Cons Ry & Pow (Salt
Lake) See Ut ah

102
106M

105M

-

Consolidated Telep of Wise—
*
1st M 5Ms 1942 ser A-.M&N
Cons Tr (N J)—See Pub Ser
Corp
Consolidated Wat of Utica—

6H? I960 Ser B

Consum

L

100
80 M
83
83

82

83 M

96 M
L &

Ry

97 M

A&O

H & P Co (Eli*, N

99
80
81
81

98M

102 M

100M

101H

J)

5s 1938
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op '16—J&J
103 M
1st 1 & unif 5s ser O 1952-M&N
104 M
Continental Gas & Electric—
Sec 6Ms 1964 series A
A&O
104 %
Deb 5s 1958
F&A
95M
Copenhagen Telephone Co—
External s f 6s 1950
A&015
100M
Crosstown St Ry—See Ool Ry & Lt
Cross St Ry—8ee Int Tr
(Buff)
Cuban Telephone Co—
1st lien & ref 7 Ms 1941— M&S
1st coy 5s 1951
J&J
97
Cumberland Co (Me) Pow & Lt—
1st 4 Ms 1956
J&D
97 H
Cumb'land T & T 5s 1937
J&J
103 M
Dakota Central Telep Oo—
1st gold 6s 1935
J&D
106M
Dallas Gas 1st 6s 1941
A&O
105

106

105M
96M

Delaware Co & Phila—See Un P &
Denver Cons Tram 5s 1933.A&O
Deny Gas & El 1st g 5s '49-M&N

97 X

Gen & ref 5s

i960

106""
106 H

102 X

100 x
104 X

95

93

103
69

104

100

103'"

105

108M
107

Det Mon & Tol Short Line Ry
1st M g 5s Jan 1933
J&J
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J
Det Ypsll Ann Arbor Ac Jack—
1st gold 5s 1926-.
—F&A
Dixie Gulf Gas Co—
1st 6 Ms 1937 A with war .M&S
Dominion Pow & Transmission—
1st 5s 1932
-A&O
D D E B & B RR—See Third Av
Duke Power Co—
1st & ref 4Ms 1967—

b Basis

28

/

9M

/

l6l""
96 %
30

mmm•»

—

t

J

99M
„

Ry

104 M

94 X

100

Hest Man & Fair Pass
Ry—See P
Home Telep &
Teleg(Los"Angeles,
Oal) 1st 5s 1933———J
J&J
1st refunding 5s
1945——J&J
Home Tel & Tel of
1st M g

Houghton

97 M

1st lien & ref 6s 1953

F&A

1st 6s 1955 series B
A&O
Florida
Telep 1st 6s 1945—A&O
Ft Pitt Traction—See Phila
Co

Ft Smith Light & Traction—
1st M g 5s Mar 1 '36
opt-M&S
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s 1931 F&A

99M

Con 5s Oct 1934
Galesb Ry & L 5s 1934
Galv Elec Co 1st 6s *40

J&D

101M

102 M

100M

153"

111 BeU

104

104 M

101H

1st M s f g 5s 1954
opt
A&O
6M % secured notes 1931.-J&D
Gas & El of Bergen Co 5s '49 J&D
Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s 1956--J&D
Debenture gold 6s 1941.J&D15
General PubUc Service Corp—
Conv. deb 5s 1953
J&J
General PubUc Utilities—
1st M coll tr 6Ms ser A
*56 A&O
Georgetown Gas Lt 1st 6s '61F&A

99 M

1st & ref 5s 1956
5Ms 1957

»

92

98

100

86"" i

„

101M

1st 6s 1944

Ool Lon &

102M
r

100
105

102 M

12

99M

98 M

18

103 M

102

96 M
100 M
92 H
99

100M
-

—

Hila R1
103
103

102 M

„

/
116
100

100 M
102

105 M
103
107 M
1.03

9 bH
105
105
102 Vl

106 M
93
103 H

98

102 M
104 M
103
100

100
99 M
105

98 M

102 M
89

103 H
102 M
114

'41. A.M&N
Indiana Ry & Lt 1st 5s
'43—J&J
Indiana Service
Corp—

98

1st & ref M 5s Jan
11950-J&J /

Indiana Union Traction—
1st g 5s July 1 '33
op '08-A&O
Indiana Nor 1st g 5s 1933-A&0
Indianap Columbus & Sou Trac—
1st Mg 6s Feb 1 1948
F&A
IndlanapoUs Gas 5s 1952-—A&O

99
\ 2

2

101
103

60

/

10

„

85
100

Indianapolis Power
1st M 5s 1957

ser

&

A

Light—
J&J

Indianapolis & Southeast Trac—

101M

1st Mg 5s 1935

J&J
Ind Shelby & 8 E 5s 1932—J&J
Indianapolis Trac & Term Oo—
1st s fsold 5s Jan
11933—A&O

100M

,

103
97

97 M

Indianap St

Citizens

103 X
103 M

103M

gen 4s 1933—J&J
5s g '33—M&N
W W Sec Co—

St

Indianapolis

con

Secured 5s 1958-—...

88*
66
89 M

J&J

99

1st & ref g 4Ms 1940
opt..J&J
1st Hen & ref 5Ms 1953...M&8

98

Indianapolis Water—
J&D

100M

100 H

/This price includes accrued
interest,




ft Last sale,

n

Nominal,

r

Canadian price

s

101
104

100 x
95

Indianap Nor—See Un Tr of Ind
IndlanapoUs & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S

107
105

100M

103 H
106 M

104 H

5s

1st 6s 1932

93

98

103

3
23
62

Springf 5s '20-A &O

Indianap & Martinsv Rap Tran—
1st g 6s 1932 opt—
J&J
Indianap New Castle & Eastern—

101M
101X

mmmm

105 M
102 M
100 H

96

„

83

95 M
101

99

1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo
G L&O
Indiana Pr 1st 17 Ms

95 M
99 X

101

100 M

104

HIM

1946
J&J
Indiana Lts 4s 1958
opt
F&A
Indiana & Mich El 5s 1957—F&A

103M

97 X

J&D
J&D

A'tTrbl>s~'28~—M&N

2ayfc

1st

102 X
100

_•

Indiana Electric
Corp—
1st M 6s 1947 series
A—M&N
1st M 6 Ms 1953 series
B-F&A
1st M 5s 1951 series
O—M&S
Indiana Gas UtUities Oo—

101M

104M

.M&S

Illinois VaUey Ry 1st 5s
'35-M&8
Illinois Water Service Oo—
1st Mtge 5s 1952 ser A
J&J
Indiana Columbus & E
Trac—
Gen & ref g 5s '26
op *11. .M&N

98 M

102 H

O—J&D

Illinois Power 1st 5s
1933—T&D
1st 7s 1936

105

95

ser

S F deb

104M

i01M

Telep 1st 5s 1956—J&D

1st & ref 6s 1953 seris
A—A&O
1st & ref 5Ms 1954 Ser
B..J&D

90

94 M
99

106 M

100

Light Corp—

99""
98
102

98 M

B .A&O

IUInois Cent Trac 5s
1933—J&D
Hlinoi8 El Pow 1st 6s
1943.-A&O
Illinois-Kentucky Bridge Co—
1st mtge s f 6 Ms 1947
M&S
Illinois Northern Utilities Oo—
1st & ref 5s 1957
opt
A&O
Hlinois Power &

*

100

100M

op—M&N
Galveston-Houston Elec Ry—

ser

Uen & ref 5 Ms'54 ser
O.M&S
Hudson Oo Gas 5s g 1949—M&N
Hunt'g'n Wat 1st M 6s '64 A M&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of
Niag FaUs—
1st & refunding 5s
1950—J&J
Ref & impt 5s
1951
A&O
Idaho Power 1st 6s 1947
J&J

Corp—

Conv deb 5 Ms 1957——J&J
Federated UtiUtfes Inc—
1st Hen col tr 5 Ha 1957—M&S
Florida Pow & Lt 1st 5s '54-J&J
Florida Public Service Oo—

Oo Trac 1st 5s *37.J&J

1st

99 U

1st Hen g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B..J&D
Fed St & Pleas Val—See Phil Oo
Federal Water Service

Spokane—
5s May 15'36-M&N15

Houston Gulf Gas—
1st s f 6Ms 1931
J&J
Sous Home
Telep 5s 1935—M&S
Houston Lt & Pow 6s 1931—A&O
1st Hen & ref 5s
1953
M&S

98M

94

100

M

74
98

Herkimer County Light & Power
1st 6s 1930—
J&J

104

98

98

100M

....

....

100M

ioi""

108

—

84

95M

100M

M&S
6s '52M&S

^

100 M

97 M
93 M

Havana Elec Ry,
Light & Power
Gen M 5s 1954 series A
M&8
Havana Elec Ry 5s 1952—F&A

Deb g
85"" Helena Gas 5 Ms 1951
& Elec 1st

103

101M
102

100M

op—M&S

99

94M

101

101
100

mmmm

102

Extl g s f deb 7s
1935—M&N s 102M *103
Harrisburg L & P 5s 1952.-F&A
104 M
105
Hart St Ry—1st g4s
95 M
1930—M&S
Harwood El 5s *39
104 M
105""
op *14
J&J
1st & ref s f g 6s '42
107

93

107

888
101H
100 M

Hamburg (Germany) Elec Oo—

108 M
98
103

42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power-

.

96 M

M&S

1st M 6 Ms 1949

107M

M

65

100M

Stamped

103

102 M

S f deb g 7s 1952F&A
Det United 4Ms 1932 opt—J&J
1st M & coll tr 6s 1929
J&J /
Det Ry 1st 5s 1924
J&D

99

lOOh.

Feather River Power Oo—
1st M 6s 1929-1963
J&J
Federal Light & Traction—
1st s f g 5s 1942 opt
M&S

5.60%

91M

104
100 X

101

99**n

ser

99M

_

100M

1st g 5s 1938
opt 1913—-A&O
FaU River Elec Light Oo—
1st M 5s 1945 series A
J&J

68
100

102 M
67

108M
106M
106M
106M

107 M
110M

M&N2

5% gold notes 1928
J&D
6% gold notes 1929
J&D
6% gold notes 1930
J&D
Equit G&E Utica 5s 1942-A&O
Erie Rys—1st 6s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie
Ltg 1st M 5s 1967-A&O
Erie & Suburban Ry 5s "41 -A&O
Evansv G & E L 5s '32 op *12 J&D
Fairmont & Clarksburg Trac—

91

102 M

100M
100M

—M&N

-

Bid.

^

101

107

104 M

A 1952
J&D
Empire Gas & Elec and Empire
Coke ]t lst&ref 5s '41
opt-M&S
Empire Gas & Fuel—

99

1st M 5s. 1938
—M&N
Detroit City Gas Oo—
1st M 6s 1947 series A
J&J
1st M 5s 1950 series B—A&O
Det & Sub Gas 1st 5s '28-J&D
Detroit Edison 1st g 6s 1933-J&J
1st & ref 58 July 11940—M&S
1st & ref 6s July'40 ser B.M&S
Gen & ref 6s 1949 series A.A&O
Gen & ref 5s 1955 ser B—J&D
Gen & ref 5s 1962 ser O—F&A
Detroit International Bridge—
1st M s f 6 Ms 1952
F&A

104 X
104 M

JJl(Bkn)See Kings CoEL&P

Gen & ref 6s

102

102 M

101

101M
104K

Empire Gas & Electric Co—

102 M

89

7s 1932
J&D
Des Moines & Cent la Elec Oo—
S F 6s 1937 opt series A...M&S
S F 6s 1937 opt series B—M&S
Des Moines El 5s 1938-M&N
Des Moines City Ry 5s '36—J&J
Des Moines Elec Oo—

93

103 M

1st & ref M 5s 1952

103 H

67

73
81
93
93

Empire District Elec Co—

104

6% notes Oct 1 1933
99
Denver Tramway Terminals Oo
1st M g gu 5s 1929-40—M&S 56.90
Derby Gas & Electric Corp—
1st Hen 5s 1946
F&A
94 M
Derry (N H) Elec 8s 1951-M&S
107

100
100

Light & RR—

101
102
102

ser lea A—J&J

f gold 5s 1956

J&D
Edison Elec Dlum of Boston—
s

1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s *32- J&J
1st M 5s 1950 Ser A
J&D

Trans

M&N
Stamped as to Pa tax....
Denver Tramway Corp—

1st M

Electric PubUc Utilities Oo—
15-year sec 6s 1942
J&D
Eli* Plainf & Cent JlSee Public
Ell* & Trenton RR /Serv
Corp
Ellzabethtown Water Co Consol
1st M 5s 1977 series A-.F&A
Elmira Water,

*33*
98

102

1st & Ref 6s 1951

101

Economy Lt & Pow (JoUet, HI)—

Refunding 5s 1943
F&A
Eighth Ave KR—See N Y Rys
Elec & Peop—See Phila
Rap Tran
Electric Pow Corp (Germany)lstsf 6Ms 1950
M&S

100M

102M

1st 6s 1951
J&J
Danville Tr & Pow 1st 5s '41 -J&J

1st 5s 1940
J&D
East St Louis & Suburban Oo—
Coll trust gJSa 1932 opt —A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939—J&J

Ed El

103

Darby Med & Ohes Ry—See Phila R Tr"
Dayton (O) Gas 5s'30 op*15-M&S
100M
Dayton Ltg 1st 6s '37 op'12-M&S
101M
Dayton Pow & L 1st 5s *41-J&D
104
Day Sp & Urb—See Ind Ool & E
Defiance (O) G&E 5s 1942-M&S
103

96
92

Edison El HI (N Y)—See N Y G
Edison Elec Oo (Lancaster)—

_

Dallas Pow & Lt 6s 1949
J&J
1st g 7M« 1949 Beries B
J&J
1st g 5s 1952 series O
—J&J
1st gold 5Ms 1954 ser D—J&J
Dallas Ry & Terminal Oo—

1st coU 5Ms 1937 ser A—F&A
East Kootenay Power
Ltd—.
1st M 7s 1942
A&O
East Penn Elec Oo—
1st M & ref 6s 1953
J&J
E St L & Interurb Wat 6s'42 J&J
1st M 6s 1942
J&J
East St Louis (111) Lt & Pow—

Bonda.

Electric Oo—
106 H
1st M 6% notes 1929.—-J&D
Ga Row & Ips—See B & N
St Ry
98
Georgia Light Power & Rys—
95
1st lien s f g 5s 1941
opt—M&S
Cent Ga Pr 5s *38
opn3 M&N
Georgia Power Oo—
1st & ref 5s 1967
M&S
Georgia Ry & Elec 5s 1932—J&J
Refg & lmpt g 5s '49 s f
J&J
101
Atlanta Cons St 5s 1939—J&J
101
Georgia Elec Lt 5s 1930.-J&J
74
Atlanta Northern Ry Co—
84
1st guar 5s *54
op *90---J&J
95 M Grand
Rapids R7 1st 7s '39-M&N
96 M Great Cons
Elec Pow (Japan)—
96 M
1st M 7s 1944
—-F&A
1st & gen 6 Ms 1950
J&J
102
Gt Falls Pow 1st 5s '40
op—M&N
Great Lakes
Power, Ltd—
1st M 6a 1928-1944
M&N
Great Lakes Utilities Co—
1st lien coU tr 5Ms 1942—M&N
Great North Pow 5s
1935
F&A
Great West Power Oo of Calif—
108 M
1st ref M 6s 1949 ser
A—M&S
1st ref M 6s 1952 ser
O—F&A
101
1st ref M 5Ms 1955 ser
D.F&A
5-yr 5M% notes 1930..M&N 2
Grt West Pow Oo 5s 1946-J&J
Green Bay Gas & Elec Oo—
1st & ref 5s 1935
M&N
102M Greenwich Tram
1st 5s '31—J&J
Greenwich Water Oo—
1st 4M» 1957 ser A
J&J
Greenwich Water & Gas Oo—
Col tr 5s 1952 ser A
A&O
io5M Gulf States UtiHties Oo—
1st M & ref 6s 1956 ser
A.M&I
97
Hackensack Wat 4s *52 op '12J&J
Gen& ref 5s J'ne
15'77AJ&Dli

106M

'30-M&N

1st m 5Ms 1947 ser A
M&S
Eastern Tex El Oo 5% 1928-F&A
Eastern Wisconsin Electric Go—
1st lien & ref 6s 1942—__J&D
1st Hen & ref 6Ms 1948—M&S
Sheboygan Elec 5s 1946—J&J
East Bay Water 6Ms 1946—J&J
Un & ref 6s 1942 ser B—M&S
Un & ref 6s 1944 ser O—M&S
Unif & ref 6s 1955 ser D—M&S
Unified & ref 5s 1956 Ser E M&S
East Coast Utilities—

4% notes 1928
4M% notes 1930
105

59

Georgia-Carolina

„

106 M

-

1st ref

As*.

Duluth-Superior Traction Co—

M&N
97
Duquesne Light—See Phila Co
Duqaesne Trac—See Phila Oo
Eastern Connecticut Pow Go—
1st M s f 5s 1948 series A_A&0
74M Eastern Mass Street Ry Co—■
Ser ref 6s Jan 1929 A——-J&J
Ser ref 6s 1929 O—
F&A
Kef M 4M* 1948 A
J&J
Ref M 5s 1948 B
J&J
Ref 6s Jan 1948 ser C-M&S16
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E.M&N
Lynn & Bos 1st 5s g '24—J&D
Extended to 1929
103
Eastern Mich Edison Oo—
101M
1st g 5s 1931
M&N
Eastern N J Pow 1st 6s 1949-J&J
1st M 5 Ms 1949
J&J
1st M 5s 1949
J&J
East'n Ore Lt & Pr 6s 1929-A&0
Eastern Pa Rys 1st 5s 1936-J&J
94 M Eastern Shore Pub Service Oo—■

Consolidated Gas (N Y)—

Consumers El L & P (New Orl)—
1st M 5s 1936
J&J

Bid.

Duke Price Power Oo—
1st M s f 6s 1966 Ser A—M&N
Duluth St Ry 1st g 5a
Gen M 5s 1930

103

Cens « as. Elec Lt Ac P
(Bait)—
Gen g 4Mb Feb 14 1935—-J&J
1st ref 6s 1949 Series A
F&A
1st ref 5Ms 1952 Series E.M&S
1st ref 6b 1965 Series F
J&D
Consol Gas N J 5s g 1936
J&J
1st ref 5s 1965
A&O

Bond*.

108 H

102M

Deb g 6s 1946 ser A
J&D
Oompt Etts & Mer Ter—See Un
Oonestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn RR 4s *48-J&J
Consol gold 4s 1956
J&J
B O & N 1st cons 5s
1939—J&J
Conn Light Ac Power—
1st & ref s f7a '51 ser A—MAN
1st Ac ref 5 Ms 1954 ser B—F&A
1st Ac ref 4Ms 1956 Ser O—JAcJ
Connecticut Power 5s '63—A&O

J&J
Conn Riv Pow 1st 5s 1937—J&D
Connellsv Wat 5s Oct 2 '39-A&0
Gold 5s 1951
A&O
Consolidated Cities L, P & Tr—
1st lien 5s 1962 stamped
J&J
Oonso Gas of Bait 5s 1939—J&J

BONDS

_

Light Co—
M&S

Community Water Service

UTILITY

ffand interest" except where merited T end
fnoome end defaulted bonda.

Ask.

108 M

F&A

Ac

PUELIO
ore

Sale price.

104 H

HOTIOI.—All bond p*oi u«
Bid.

Honda.

lldand Power & Light Ooro\5oll tr s f 6a 1036, see. A M&8
Ooll tr • f 6a 1941. eer. B M&N
Ool tr 6a 1967 aer O
A&O
Deb

a

f 7a 1936

Inter borough-Metropolitan

99

J&D
Go—

102

.

1<WX
100

Lehigh Power Securities—
Deb g6s 2026 series A....F&A

1st M

Interborough Rapid Transit—
1st ft ref g 6s '66 op tax-ez.J&J
Stamped
--6% notes 1932
-AftO

79X
79

77
98 X

Leh Val L & P 5s 1943
A&O
Lex Ave & Pav Fy—See N Y Rye
Lex (Ky) Ry—See Ky Tr & Term

96 X

Lexington Utilities Co—

99

lor:

93 X
73

95
78

92 X

94 X
75

70

1938..J&J

Buffalo ft Niag Falls Elec Ry—
1st M 6s gold 1936
--JftJ

Little Rock G & F 6s

ref 6s '62 op.M&N

74

Lone Star Gas

97 X
102

Oorp 6s 1933.M&8

J&D
Interstate Natural Gas 6s 1936
117
103

With warrants

Without warrants .......
Interstate Power Co—
Deb gold 6s

Interstate Pub Serv Co—
1st ft ref 4Xs '58 ser

Interstate

99

J&J
J&J

1952

101X

Iowa

99 X

Los

Angeles Gas & Elec Oorp—

1st & ref g 5s 1939 opt—M&S
Gen & ref 6s 1942 ser D—M&S

Gen & ref 5Xs 1943
Gen & ref 5Xs '47 ser

M&S

E—J&D

Gen & ref 6s 1942 ser G..M&8
Gen ft ref 5 Xs 1949 ser I—A&O

Los Ang G & E 5s 1934

100

95X

M&S
„

100 x

93 X

M&N

95X

103 X

107 X
lllX
107 X

M&S

99X

100

60

105
103
92 X

65
83

110X

105X

6

3

6

106 X
104 X

107X
105 X

on

107 X

99 X

100

99X

100 X

89X

90 X

103

101X

101X

65X

U*

Key System—

J&J
J&J

28

Ref 6s 1938

Key System Secur coll tr 6s 193
Key Tel 1st g 5s '35 opt '08--J&
1st 1 & ref 5Xs 1956 ser A. J&D
1st 1 & ref 6a 1951 ser B...A&0
Kings Co E L & P 1st 6s '37.A&0
Pnrch money 6s g 1997—A&O
Edison El 111 Bkln 4s *39-J&J
Kings Oo Elev Ry—See Bkln RT
Kings Co Gas & 111 1st 5s'40-A&O
Kings Co Ltg 1st ref 5s '54..J&J
1st ref 6Xal954
J&J
Kinloch Long Dlst Tel 5s '29-J&J
Kinloch Telephone 6s 1928—F&A

opt *13-A&O

33

70"

_

96 X

99

97 X

98X

106 X

132X
98 X

99"

102 X

107 X

107 X

119

100X
100 x

95"

92

KnoxvUle Railway & Light—
Ref & ext 5s 1946 opt
J&D

100

KnoxvUle Trac 5s 1938—A&O

100

Lackawanna & Wyoming Val RR
1st 5a 1951
F&A
Debentures 6s 1948
F&A

96

Laclede Gas Lt ref 6s 1934—A&O
1st M coU tr 5 Xs '53 ser C.F&A
Lake Roland Elev—See Un Rys &

'33-J&J
1933—F&A
'17.J&J
Band Frem & Sou 5s 1936—J&J

Gen gold 6a Feb 1

Lor & Olev g 6s '27 op

98

101X
104 X
101X

97
100
103
105

101X

Elec
85
65

68"

5§"

p.

15-yr

s

91X
104
107 X

J&.l
B.J&J
J&D

f 7s 1941

J&D

1943

Ry (San Francisco)—
.Q-J
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 6X8 1957 ser A..J&J
Bait & Ann S L 5s 1946-F&A
Massachusetts Gas 4Xs '29-.J&J
Deb g 4Xs Dec 1931
J&D
20-year s f 5Xs 1946
J&J
McGav & Mt V—See Nash Ry&L
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 6s 1948 ser B
J&J
Memphis L & P 5s 1931— J&J
Memphis St Ry con g 5s '45-J&J
Meridian Lt & Ry 6s 1944 _M&8
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O
1st

s

f 7s 1940 ser A

Metropolitan Edison Go—
1st x ref 5s 1953 ser O—-J&J
1st m 4Xs 1968 ser D
M&S
Metropolitan Elec Co (Reading)
1st s f 5s 1939
A&O
Met St Ry—-See N Y Rys
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5s '33 s f.F&A
Mich Elec Ry 6s 1948—...J&J
Jack Cons Trac 5s 1934..M&N
Michigan Gas & Elec Co—
1st & ref 6s 1943
M&S
Michigan Home Telep Co—
1st m 6s 1946 ser A
M&N
Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s '41 J&J
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle States W W 6s 1936-M&N
Midland UtU 6% notes '29.M&N
M&N
5% notes 1930
5% notes 1931
M&N
Midwest Gas 1st 7s 1936 A.M&N

104

(Basis

100




JfcLastsale.

nNomlnal.

J&J

Mount Hope Bridge Oo—
1st M s f 6Xs 1957

101X
100 X
100 X

100

J&D

f 7s 1952

98X
104

J&D

97 X
98 X

Mt Wash St Ry—See Phila Oo
Muncle El L 1st 5s '32 op '12 J&J

100X

102 X

Muncie Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925
J&J /
M & U O Tr Oo—See Un Tr of Ind
Muncle W W 5s Oct 2 '39
A&O

100

103

Deb

104 X

105 X

1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch
1st M g 4 X8 1942 opt '12-A&0

65

102

98 X

103 X
103 X

Muskegon Tr & Lt 1st 5s'31 M&S
Muskogee Elec Tr 5s 1934.M&N
Mutual Telep (Pa) 1st 5s 1945A&0
Narragansett Oo—
Ool tr g 5s 1957 ser A
J&J
Nashville Railway & Light—
Oons g 5s 1953 opt 1908.-J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
2d series 6s July 1937
J&J

104
104

98

100

101
101

M&S
F&A

Munic Service 5s 1942
Ool tr s f 6s 1956

....

96X

r

10
M

72" Municipal Gas Oo (Texas)—

SiB

r

s

104

Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N

99 X
98 X

Ltg 5s 1945—F&A
Nat Electric Power Oo—
Sec g 6s 1945
M&S

I Nassau ft Suff

99
82

80

100 X

100 X

100 X
104 X

101

103
105
100

104

102
99 X

100
96

35
101

101X
103
99 X
104

103

Nassau El RR—See Bklyn Rap T

99X
100

104
106
101

Deb 5s

104 X

J&J

1978

Nat Pow & L deb 6s 2026 A.F&A
Nebraska Power 1st 6s '49—J&D
1st M 6s 1949
J&D
Deb 6s 2022
M&8
Nevada-Calif Elec. Oorp.—
1st mtge 5s 1956
A&O
Newark Gas 6s Apr 1 1944..Q-_j&
Newark Oons Gas con 5s '48
-

--

79X

•

102 X
104
94 X

109
104
106
109
97 X
114X
107 X

Newark Pass Ry—See P S Oorp—
New Brunswick (Oan) Pow Oo—

98X

98X

104X

104 X
99 X

81

*

New Eng Pow 1st 5s 1951
J&J
New Eng Tel & Tel 4s 1930--J&J

84
83

5s gold Oct 1 1932
1st 5s 1952 series A

76

1st 4Xs

"6X
12

8X
16

1961 Ser B.

A&O
-J&D

_lM&N

N J & Hud Riv Ry & Ferry'
1st gold 4s 1950 opt.....M&S
N J Pow & L 1st 5s 1956—F&A
New London Gas ft Electric—
2d mtge 5s 1929
...A&O
Oonsol & refg 5s 1933
J&J

103
104 X
103

M&S

New England G & E Association
Deb g 5s 1947
M&S

106 X

83 X

1st M 5s 1937

New Castle (City of) W 5s '41 J&D
8 f 5s 1932
J&D
New England Elec Securities—
1st coll tr 5s Jan 3 1932
J&J3

105 X
104

New Mllford Pow 1st 5s '32.F&A
New Orleans Pub Service Oo—
1st & ref 5s 1952 series A..A&O

97

99

103,.

Inc 6s Nov 1949 series A..J&D
New Orleans Ry & Light Oo—

99 X

99?;
98
97

1st & ref 5s 1955 Ser B...J&D
Gen M 4Xs 1935
J&J

Canal & Clalb 1st 6s '46—M&N

100

N O Oy RR—Gen g 5s *43.J&J
N O Oy & Lake 5s 1943. J&J

Ry

/This price includes accrued Interest.

100

_

87
ec

r

J&J

1st & ref 5s

_

85
Lake St Elev RR—See Chic & O akPkEl

5s

i938
1st M 6s 1938 series B

Ry

62"

Tol Frem & No 6Xs 1925—
Extendedat 6% to 1933.J&J

99 X

Public

ref

Mountain Home Telep Oo—
Gen 5s 1938
J&J
Mountain 8tates Power Oo—

115X

P R T

Market St

r

101

Morn'side El StRy—See Phila Oo

105

Manuf'rs Wat (Pa) 5s 1939-J&D
Marlon (O) Water Co—

1st mtge 6s

50.

&

102 X
r

103
65

M&N

Market St El Pass Ry—See

106X

lat

J&J

Manila Elec RR & Ltg Corp—
1st lien & con tr 5s '53..M&8
Manila Gas Co—

IstMsf 5X® 1952 series

Service Corp—
1942
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A. A&O
Genl & ref 5s 1955 Ser B.A&O

Montreal

103 X

Manhattan El con 4s g '90. A&O
2d gold 4s 2013
J&D
Manila Electric Corr—

93X

lst&coll tr g 4X8 '32op'12 J&J
A&O
Gold 5s 1933 opt 1913.

90 X

1952

Manitoba Power Co Ltd—
1st M s f 5Xs '51 aer A

103

104 X
101X

1st ref & col tr 5s 1951—A&O
vlontreal Lt, Ht & Pow Oo—

97 X

1st Uen coU tr 5Xs 1937-A&O
Manila Sub Rys 1st 5s 1946.M&8

3

M&N

Lake Sh Elec 1st con g 6s

103 X

77

Madison Rys 1st g 5s 1936.M&N
Mad RlvPowlst 5s'35 gu op.F&A
Manchester Tr Lt & Power—
1st ref 5s Aug

A

106X

83"

F&A

5s 1950

97

103X

M 5Xs 1957
M&N
Montreal Lt Ht & Pow Oonsol—

103 X

M&S

Mannheim & Palatinate Elec Cot

105 X
106 X

F&A

Gen & ref

96X

Montreal Island Power Oo—

10-4 X

7s Aug 1952

Kansas Gas & Elec 6s 1952-M&S

Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
1st M 5b 1961 ser G
F&A

103 X

99X

J&
-J&
Kansas Elec Power 6s 1937-J&D
1st M 6s 1943
J&D
1st M 5s 1951
J&D
Deb gold 6s 2022 series A.M&8
Kansas Power Co—
1st M 5s 1947 ser A
M&S
Kansas Power & Light Co—

104X

104 X

1st

unstmpd.A&O
M 5s g 30-J&J

1944

97

'18--J&J
..J&D

1st & ref s f 58 '43 op

100

107 X
115
102
Lj kens Val L & P 6s 1945—M&S
Mass S t
Lynu & Boston RR—See Eastern
99
Vfacon Ry & Light 1st 5s '53-J&J
7s

103 X

Power—

vlontana

Deb g 5s 1962 ser

Madison G & El 1st 5s 1940. A&O

103

Kansas City Railways—
2d M 6s July 7 1944
2d M 5s July 7 1944

First mortgage 5Xs July 1938-

97 X

99X

98 X
104 X
101

Monongahela Valley Traction—
1st M g 5a *42 opt '22
J&D
Mononganela Valley Water—
1st M 5X® 1950 series A
J&J
vlonongahela West Penn Pub Serv
1st lien & ref 5 Xs Sot B '53 F&A

86

96X

Madison Co (TU) Light & Power—
1st g 5s 1936
J&D

81X
Ry 4s '31
J&D
Joplln&PittsRy 1st 5s'30 op.M&S f
97"
JopUn W W 1st 5s 1957
M&S
Kankakee (111) G & E 5s '30-M&8
109X
Kansas City Gas 1st 6s 1942.F&A
110
1st M 6s 1946
F&A
Kansas City Power & Light—
First mtge 4Xs 1957 ser B.J&J
Kansas City Pub Serv 6s 1951 J&J

96"
I

Johnst Pass

5X% gold notes 1935

107"

85

99 X

A..F&A
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
Mobile Gas imp & ref 7s '61 J&D
Mob Lt & RR 1st g 5s '37—J&D
Cons g 58 1941
M&S
Monmouth Cons Wat 5s *66-J&D
Monougahela St Ry—See Phil Co

104 X

106X
106 X
110X
106 X

103 X

First mtge 5s 1947 ser

R y

104

103

Missouri Public Service Oo—

105 X

104X

l9tsfg6Xs 1944
(Pa) Gas & Electric—
1st ref&imp g 5s'48 op '13.A&O
1st & ref 6s 1954
M&S

100X

97 X

Johnstown (Pa) Traction—
1st ft ref 5e July 1943——J&D

Knoxv Gas 1st 6s '33

105 X

Louisville Water—See under Loul 8vUle,

Debenture

F&A

1st M 6s 1933
Ref 5s 1938

107"

105

M

Rys—See Twin 0*y R T
Minnesota Power & Light Co- —
1st & ref 5s 1955—......J&D
Mississippi Power Go—
1st ft ref 5b 1955
.M&S
Mississippi Power & Light—
1st M 5s 1957
J&D
Mississippi Riv Pow 5s '61--J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 6Xs 1955 Ser A
M&8

105

lu6X

Luzerne Co

Jacksonv(Fla)Gas s f 6s '42--J&D
Jacksonville Trac 1st 5s '31-M&S
JacksonvULll) Ry ft Lt 5s *31-J&J
Jamaica W ater Supply Co—
1st go'* 6He eprles A 1955-J&J
James River Bridge Corp—
1st sink fund 6Xs 1958---J&J
Jersey oentral Pow ft Lt Corp—
1st ft ref 6Xs 1945 series A F&A
1st ft ref 5s 1947 ser B.FftA
Jer City Hob ft Pat—See P S Oorp
Johnstown (Pa) Telephone Co—■

B

104
110

Lower Austrian Hydro-Electric—

100

A&O

Apr 1931

Minn St

99X

99 X

_

warr)—J&J

ser

93 X

Ltg 5s '53

100 X

Minneap G L 6s Feb '30-.-M&S
6% gold notes Feb 1930
Minn Gen El 1st 5s '34 op--J&D

100
101
103

103

Jackson Cons Tr—See Mich E.Ky
Jackson (Mich) Gas 5s g'37-AftO

5s 1957

100X

J&J

Louisville Ry con
2d mtge 4Xs 1940
Gen M 5s 1950

1st M

99 X
101X

101X

100X

1st M 5s 1952 series A

1st 6s

.

M&S

Minn Anoka & Oayuna R'ge RR
1st 5s 1935
M&N

105X

99X

1st ft ref 5s 1942

1st M 4Xs 1967Milwaukee Northern Ry—

(KyHA..M&N

J&J

Debg 6s '63 (with

80

1st & ref 5Xs 1954 Ser B.M&N
Deb s f 6s 1937 ser A
A&O

Ironwood ft Bessemer Ry ft Light
1st s f g 6s *36 opt after '15.F&A
Isarco Hydro-Elec Co (Italy)—
f 7s 1952

Milwaukee Gas Light Co—

79
103

lst & ref 5s 1952 ser

Loulsv

s

81

Elec Go

103X

1st M

98X
89

Ang & Pasad—See Pac El Ry
Angeles Railway Oorp—
s f g 5s 1940
J&D
Lns Angeles Ry 6s 1938-—A&O
Louisiana Pow & Light Co—
1st m 5s 1957
J&D

102 X

103 X

78

102 X

F&A

105X

B—J&D

Milw Light, Heat & Trac—
1st g 5s gu 1929 opt—.M&N

,oa

Louisville Gas &

100

opt—J&D

87

1st & ref

101
95

100 x

1st ft ref 5s 1932 opt '15-MftS
1st ft ref 68 Oct 1945
M&N
lBt ft ref 6 His Oct 1945..M&N
Iowa Southern Utilities—

Italian Superpower Corp—

Gen & ref g os 1951
1st & ref 5s 1961 ser

,08

_

J&D
M&S
Ry ft Lt (Cedar Rapids;—

1943
1st ft ref 6Xs i960

109

97

Los Ang Pac Co—See Pac El Ry

5a

1st ft rel 68

99X
102

103 X

1st M a f 7 X8 1933
F&A
Milwaukee Elec Ry & Light—
Ref & ext 4Xs g '31 opt—J&J

108

Conv deb g 5X8 *52 ser
Elec
Lorain & Oleve RR—See Lake Sh

94 X

1957
Deb 5s 1968
M

125

50

1943 opt 1913
F&A
Iowa-Nebraska Lt & Power—
1st 1 ft ref 58 *57 ser A..M&N

lat

M&S
J&J
A.A&O

1st & ref 5s 1955 ser B
Secured g 6s 1945

..

F...M&S

Rys—Coll trust g 4s

Iowa Power & Light Co—
1st 4Xs 1958 ser A
Iowa Public Service Co—

M&N

Long Isl Lighting 6a 1936.-M&S
1st ref 6s 1948
J&J

Sharps—See Phil Co

Milwaukee Coke & Gas Go—

100

Oorp—

8 f deb 5s 1942

98

Debenture 7s 1932

MUlv Etna &

1937-.M&N
Little Rock Ry & El 5s '33.A&O
Ref & ext g 6s 1938
A&O
100*"
99
Lock hart Power
5XJ! 1950--F&A Trac(B uffalo)
Lockport & Olcott Ry—See Int
Lombard Elec Co (Italy)—
99
98 X
1st ext! 7s 1952 with war..J&D

72
72 X

International Telep ft Tel eg—
Deb g 4 Ha 1952
-J&J

1st M 6s 1957

1st ft ref 5s 1952
F&A
Lincoln Gas & Elec 5s 1941-J&D
Lindell Ry—See United Rys(8tL)

99

..J&J 15
International Railway (Buffalo)-—
Buff Ry 1st con M os g'31-F&A
Buff Trac 1st 5a 1948—-J&D
Ore88 St Ry 1st 6s g '32--M&N
Sec 7s 1952

Interstate El

101

opt—M&8

94 X

bonds 1956 SerOJ&D
Sec 7s 1936 D (with war)
J&J
sec

Internet Ry

5s Dec 1935

76
98

Oonr g 7% notes 1932—M&B
International Power Sec Corp—-

Buff ft Lock 1st g 5s

g

1st M g 4s Dec 1935 opt—M&8
Cons gold 4s 1935.J&D
Ref & lmpt g 5a 1960
J&D

79X

105
102

104 X

LeMgh VaUey Transit—

Ooll trust g
s 1956
AftO
Guar Trust certif of deposit—

6X%

Laurentide Power 5s 1946—J&J
Gen M 5Xs 1946
J&J
Lawrence (Mass) Gas & Elec—
1st M 4Xs 1940 ser B
F&A

Bid.

Bonds.

Ask.

Bid.

Bond*.

101

101
103
97

marked T and towm »ad dofonltod bondi.

tnt<r©«tw «xo< pt wt><n

Ask.

BONDS

UTILITY

PUBLIC

60

rCanadian price,

sSale price.

95
96
98

65
100

104X
98
102
111
104 X
66

104X
100
102
100X
100 X
100 X
96 X
100j"
112
101
102

PUBLIC
NOTIOK.—All bond prices
Bonds.

Bid.

New Orleans Ry A hi (Concluded)
N OA Carroll con 6a Feb'33-JAJ
Edison El 1st 6s 1929—-JAJ
N O Pow-House Oo 6a '41-JAJ

Ask.

_

Bonds.

1st consol gold 4s 1933....JAJ
1st lien A ref 5s 1956
FAA
Gen A ref 6s 1947 aer A—MAS

985*

Sinking fund

series A

104

1045*

117%
1053*

118

Y Gas, Elec Lt,

HAP Oo—
1st g 5b Dec 11948
JAD
Pur raon coll tr 4s 1949—FAA
Ed El 111, N Y,con g 5s'95-JAJ
Equitable Gas 6s 1932
MAS
New Amster Gas 6s 1948—JAJ
NYAER Gas 1st g 6a '44-JAJ
Con 6s 1945
JAJ,

111 3*
98 %
101

103 %

103}*
103 %
92

4

1st A ret

89

15

10

1st A ref 5s 1954

74 H

Ohio State

9

31%
H

deposit— /

Receiver's certificates 1914. /
Sixth Av RR pur M 6s '65-JAJ
/
South Ferry 1st 6a
1919--AAO
Third Ave—See under "T."

33
75
98

-

84th St Crosst 1st 6s *96—AAO
23d Street Ry 6a 1982
JAJ
N Y A Richmond Gas Oo—

55
61

1st ref U 6a 1951 series A.MAN
1st ref 6a 1952
MAN
N Y State GABOorp 5Ha '62AAO

108}*
106H

JAJ

109
107 H

1st con g 4 Ha '02 op 13.MAN
60%
§2*
1st con 6Ha 1962——
MAN
65
66
N Y Steam 0a 1947
MAN
108}*
108%
1st M 6s 1961
MAN
102
N Y A Suburban Gas—See Westc cheater
Ltg
N Y Tel 1st 4 Ha'39 tax ex.MAM
103 H
103
Deb 0a Feb 1949
FAA
110
110
Ref M 0a Oct 1941
AAO
108
109
N Y Water Service
Corp—
99
m

105 %
105

106

104 H

1st A ref 6s 1966 series A—AAO

JAJ

104 %

97 H

Norf A At) Term—See Va
Ry A P
Norf A Ports Tr—See Va
Ry A P
Norf Ry A Lt lat 5s 1949—MAN

97%

105

103}*

96 H

1013*
99 3*

98

102

100

1033*

197

(Hoboken, N J) 5s 1938—AAO

102

North Jer St Ry—See P S
Corp
North Penn Gas Oo—
1st M A Hen 5Ha 1957
MAN
North Shore Electric Oo—
1st A ref g 5s '40 op '20-—AAO

100

103

North Shore Gaa Co of Illinois—
1st gold 5s 1937 opt—...FAA
North Calif Pow 5s 1932
JAD

f 4s-5s

97

104"

99

101

102 %
102 H
97

107 H

103 H

1035*

85

86

97 H
98

98 H
101

98

101

102 H

103

103}*

104

MS*

m

102

1st

m

96

0s 1946 ser A
JAJ
5a 1948 aer B
FAA
Oklahoma Pow A Water Co—
lat m 5a 1948 aer A—
.FAA

Oklahoma Ky 1st A ref 5s '41-JAJ
Old Dominion Pow 5s May 15 '61
Omaha A Conn Bluffs Ry A Br
1st s f 6s 1947
AAO

50
94 H

g_6s *45

op

65
95

100

105

1045*

bef '16-.MAN

100

1045*

Ontario Pow 5s '43 op to '13-FAA
Ontario Transmission Co Ltd—
ist gu

97

105%

Orange APas Val Ry—SeePSOorp
Orange A Rockland Elec Co—
1st

m

5s 1958

._FAA

99 H

Oregon Elec Ky 5s *33 opt- -MAN
Oregon-Washington Water Serv—
1st M 5s 1957 series A..JAD
Oslo Gas A El Works
(Norway)—

70

75
94 H

945*

96

Oswego River Power Co—
Deb 6s 1931
JAD
Ottawa A Hull Pow 6s 1948
Ottawa L H A Power—

101

Ref A coll tr 5s 1957 ser A. AAO
Ottawa-Montreal Pow 6}*s 1949Ottawa Traction—

101%

102%

103

104

104

1043*

1001*
97 H

101

1st

s

f 5s 1952

MAS

Padfic Coast Pow 6s 1940-MAS
Pacific Elec Ry g 5s 1942
JAJ
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15—JAJ
L A-Pac RR con 6s '31-AAO
L A Pa RR Cal 5s '43—MAS
Pasadena A Mt L 4s '30—JAD
Pacific Gas A El ref 5s '42.—JAJ
1st A ref M 6s 1941 ser B.JAD
1st A ref 5Ha 1952 ser O.JAD

1st A ref. 5s 1955 ser D
JAD
let A ref 43*« 1957 ser E.JAD
Gen A ref oa 1942
-JAJ
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light A Power Corp—

Secured g 6s

101H

104

r

103 H

104}*

103

106"

99

993*

95

96

1035*
1153*

1043*

105

1053*

104}*
1005*

105

101

105

1045*

1055*

1005*

100 H

99%

100

1st 1 A ref 53*8 '55 Ser A.MAS
Deb 0s 1976 (with warr).MA8

102

/This price includes accrued

104

-

95}*
100
104 H

963*

Pennsylvania Ltg 5s 1940—.JAJ

interest,

k Last

sale.

I In London,

n

1043*

100 H
103 H

Nominal,

55

1033

Secured gold 5s 1967

1003

JAD

All eg Belle A Per 5s 1935. AAO
Ardmore Street 5s 1958—AAO
Central Trac 1st 5s 1929.-JAJ

83

Duquesne Lt 1st M 4 3*s'07AAO
Duquesne Trac 1st 5s '30.-JAJ
Fed St A P V 6s May 1 '42.JAJ

103
78
74

94
65

Ft Pitt Trac 1st 5s 1935—JAD
Millv Et 8c Sh 5s 1923.— MAN

87"
95

Monong St Ry 5s g 1928. JAD
Wilk A E Pit 1st g 5s '29.MAS
Morn'side El St Ry 5s *35 AAO
Mount Washington St Ry—
1st A coll tr gu 5s 1933.AAO
Pitts All eg 8c M gen 5s '30 AAO

91
90

95

78
90
90
85
88
91
92
85

Pitts A Bir Tr 5s g 1929-MAN
B K A A Trac 6s 1931—MA8

Brownsv Ave 5s 1920—FAA
W Liberty 1st g 5s *30—JAJ
Pitts A Charleroi 5s '32
Pittsb Rys 6s 1953
Pitts Trac 1st 5s 1927

MAN
AAO
AAO
So Trac 1st 8c coll tr g 5s '50 AAO
2d Ave Tr 1st 5s 1934
JAD

02

65
78
60
70

Gold 5s July 1933
JAJ
United Trac 5a 1997 etfis—JAJ
West End Trac con 5s '38.JAJ
Phila Elect 1st 5s 1966
AAO
1st M 4s 1966
AAO
1st A ref 53*s 1947
.—JAD
1st lien A ref 5 Ha 1953—MAN
First Hen 8c ref 5a 1960—J'J
1st Hen A ref m 4 Ha 1967 MAN

1083*
94 H
107
107
105

103%

Philadelphia Elec Power Oo—
1st mtge 53*8 1972
WuA
Phila A Garretsford St Ry—
5s

1955

105%
70

FAA

Philadelphia Rapid Transit—
Ooll tr g 5s 1957
opt s f..FAA
S f guar 5s *62 opt 17
MA8
68
gold 1962
MAS
Darby Media A Ohes St Ry
1st 43*s *36 opt '16 gu—JAJ

86
953

104J
88

Hest Mantua A Fairm 53*8 '34
Street Elev Pass Ry
1st g gu 4s 1955.....
MAN
Union Traction—
Elec A Peo 4s tr ctfs '45-AAO

95 H

Market

92

60
64
93

101%

Philadelphia Suburban Gas A Elec
1st M A ref g 6s *60 op '16 FAA
Phila A W Ohes Tr 4s 1954—JAJ

104 H

Phila A West Ry 5s 1960
JAJ
Piedmont A North 1st 5a 1954-JAJ
Pitts All eg A Man—See Phila Oo
Pitts A Birm Tr—See Phila Oo

95'

Pitts A

99%

Charleroi—See Phila Oo

P McK A Con—See W Penn
Rys
Pittsburgh Trac—See Phila Co
Pittsburgh Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
1st 1 A ref 6s 1947 ser B—MAN
1st I A ref 5 3*s 1951 ser O.MAN
Portland (Ore) Gas A Coke—
1st A ref g 5s '40 opt '20--JAJ

1st general 7s 1940

1043*
100 H

JAJ
.

.

4s '30.-JAD
Port Gen Elec 1st 5s '35—JAJ
Porto Rico Rys, Ltd—
1st g 5s Nov 1 1930 op—MAN
Gen A ref 5a £ 1962
MAN
Porto Rico Telep 6a 1944..-JAD

92

100 %
104 H

107

98]
94]
101J

con

Potomac Edison Oo—
1st M 6s 1949
1st m 53*9 ser D 1949

100%
1043*
99
75

r

....

102"

r

MAN
MAN

1043*

1st mtge 5s 1956 ser fl—MAN
Potomac El Pow 6s *29 op
JAD
Cons M g 5s 1930 guar—JAJ

1003*

Gen lien A ref 6s 1953
AAO
Power Corp of N Y—
1st M 63*8 1942 Ser A.MAN
1st M s f 0s 1942 Ser B—MAN
Deb gold 63*s 1947——MAN

125

104

98

83
90

coll tr 6s *44 ser A FAA

City A Sub

_

103

1st gold guar 5s 1930
MAN
Peoria W W Oo pr 1 5s '48—MAN
1st con 4s 1948
MAN
1st con 6s 1948
MAN
Deb 4s 1950
—MAN

1st 1 A con m 5s 1945—MAN
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op
FAA

1st A ref 5s 1954 ser D.__JAD
Pennsylvania Gas A Elec Oo—

1043

T

1st A ref 6s 1947 series B.MAN
1st 1 A ref 7 3*8 *46 ser A-MAN
Portl'd Ry ref 5s '30 op—MAN

96

98
102 H

JAJ
JAJ

104 H

103 H
117

1033*
1023*

MAN

101%

107 H

Penn-Ohio Edison Oo—
Deb g 6s 1950 ser A
MAN
Without warrants
Pennsylvania El Co 5s 1962.FAA

53*s

Portland Gas 1st 5s 1951-FAA
Portland (Me) RR 3 3*81951-JAJ

108

consol gold 68 1949——MAS
Pawtucket Gas 4s 1932
MAN
Peekskill Lt A RR 5s 1930..AAO
Peninsular Telephone Go—
1st 53*s 1951JAJ
Oonv deb 6J*s *34 ser A.-AAO
Penn Central Light A Power Oo—
1st A ref 43*s 1967
MAN

100

Phila Subur-Oounties Gas A Elec
1st A ref 43*a 1957
MAN

94 H

100 H

105

105
118
107
106 J

lien

90 H

Parr Shoals Pow 5s 1952
AAO
Pasa A Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
Paterson A Passaic Gas A Electric

102
115
100
100
104 H
103
101

1043*

^7

100

Peoples Light A Power Corp—

98 H

FAA

Pacific Pow A L 1st 5s 1930 FAA
Pacific Teleph A Telegraph'
1st A col tr 8 f g 5s 1937—JAJ 2
Ref M 5s 1952 series A—MAN

Mutual Fuel Gas g 5s

1153*
1063*

People's Traction Oo—
P P Ry tr ctfs 4s *43 -FAA
W Phila Pass 2d 6s *26-MAN
Extd at 53*% to 1956

•

1940

100

1st

92 H

MAS

973*

6s 1943
AAO
Refunding gold 6s 1947--MAS
Serial 43* % notes 1928
JAD
Serial 4 3* % notes 1929-30-JAD
Chic G L A O 1st 6s 1937—JAJ
Oonsum Gas 1st g 5s '30.-JAD
Ind Nat GAO g 5s '36 gu.MAN

i st ref A

97%

116}*
116%
109 H

99

Philadelphia Company—

103

108

1053
1033
1053
1043

cons g

People's Traction—See Phila R
Peoria Bloom A
Champ Trac—

100

103"

107%

6s

100 H

1941
Oonv deb 6s 1962—

97 H

102

1944..JAJ

100}* Pacific Lighting Corp—

100%

105%

s

98
105

1st

Guaranteed

r

102

101H

JAJ
JAD

1st A ref 8 fg 5s 1951 op.-MAS
Pac L A P Co 1st 5s 1942 -JAJ

100%
103 H

95%
94%

116%
110%
104%

1946
JAD
Oklahoma Gas A Electric—
1st M 58 I960
MAS
Debenture gold 0s 1940
MAS
Oklahoma Natural Gas—

100}*

95

1st coll A ref 63*s 1948 ser A
North Bud Oo Ry—See P S
Corp
North Hudson Lt, H A P Co

103 H

1005*

5s 1950
JAJ
Pennsylvania Power A Light—
1st A ref 7s ser A 1951
FAA
1st A ref 5s 1952 ser B
AAO
1st A ref 6s 1953 ser CL..MAS
1st A ref 5s ser D 1953—-MAS
Pennsylvania State Water Corp—
1st lien 5 3*s 1952 series A.MAS
Penn Water A Power s f 6s '40JAJ

1st

94 H
94

99
102

mtge

Pensacola El Cs 1st 5s '31--FAA
People's G L A Coke, Chicago—

1025*

104

let M A col 5Ha July '55—JAD
Ozark Power A Water Co—

103 %

Oonv deb 5s 1957 ser A..MAS
North Amor Light A Power Co—
S f deb 5Ha I960 aer S
JAJ
lets f g 5a Oct '40
op '10—AAO
North Carolina Pub Serv Co—
1st A ref 5s 1934 opt
AAO
1st A ref 5s 1956
__.J&J
Saliab A Spencer 5s '45—JMAN
North Continent Utilities
Corp
Oonv deb 6V*a 1942 ser A-JAJ




106

100
103

Norfolk St let g 5a 1944—JAJ
North American Edison Co—

101

MAS

ser

Extl sink fund 5s 1903

104}*

Nippon Elec Pow Ltd (Japan)—

R A cona a f 5a '48 op '15—JAD
Northern Canada Power Ltd—
lat M 0a 1945
JAD
Northern Conn Power Oo—
1st A ref 5 Ha 1940
MAS
Northern El Oo Ltd 5s 1939-JAD
Northern Electric Oo (Wisconsin)
1st mtge 0s 1929
JAJ
North Ina Gas A El 0s *52--MAN
1st A ref 6s 1900 series O.MAN
Northern N Y Utilities, Inc—
1st M A ref 5s 1963
JAJ
1st lien A ref 7s 1940 A—MAN
1st lien A ref 0s 1947 B—MAN
1st 1 A ref 6s 1943 O
MAN
1st 1 A ref 5 Ha aer D '49—JAD
1st 1 A ref 5s 1955 ser E—JAD
Water town L A P 5s 1959-JAJ
Northern Ohio Power—
10-yr 7s 1935
FAA
Northern Ohio Telep Oo—
1st s f 5 Ha 1957 ser A
FAA

100

RRs

Niagara Lockport A Ont Power—

95

99

1st

63

107

„

D.JAL)
JAD

—

Secured

3«H

Railways—

1st m 6a 1961 aer A—
MAN
N Y Weatch A Bos
Ry—See Stea
Niagara Falls Power 6s 1932-JAJ
Ref A gea 6a Jan 1932—AAO
1st A cons 6a aer AA '50-MAM

ser

Ohio Val Elec Ry latM 5s '46JAD
Ohio Valley Gas Corp—
1st 6}*s 1943 (with war)—JAJ
Ohio Water 6s June 1933
JAD

86 V*

29%

80

Telephone-

Cons A ref

/"?

JAJ

D
Ohio River Edison Co—
1st M s f 6s 1948
lat m s f 5s 1951

50

Oen Cross town 1st 6s '22.MAN
Col A 9th Ave 1st 6s '93-MA8,
Eighth Are ctf ind 6s '29-FAA f
Lex Ave A P Fy 1st 5s g '93 MA8 /
8econd Are con 6s g'48 gu.FAA J
Trust Oo certifa of

1950

Deb g 0s 2024

60

3
4

A— AAO
....Man

Ohio Public Service Oo—
1st M A ref 7 Ha '46 ser A.AAO
lat A ref 7s 1947 ser B
FAA
1st A ref 0s 1953 series O.M&S

62%

/

75

98

1st A ref mtge 5a 1957. AAO
Ohio Pow lat A ref 5a 1952 B JAJ

20%

1

ser

Ohio Central Telephone—
lat M 6a 1947 aer A
Ohio Edlsou Go—

100%

Bway A 7th Av Cons 6s'43 JAD
Bway 8urf RR 1st 6s '24—JAJ

t> Basis.

Gen mtge 7s 1952
Ogdnn i.inH 5s lM4o

97 H

88 %

Adi inc g 6s Jan 1942
AAO J
Bankers Tnut ctfs of depos.
Bleeck St 8c FF 1st 4s '50-JAJ

1st mtge 6 H» 1953

Cicero Gas gen A ref 5s '32.JAJ
Pub Serv Co—
1st m 5a ser A 1957
JAJ
Northw Teleg—See W CJ Tel
Nora Scotia Tr A Pow 5s *40«

20 H

/

101H

Northwestern

1

New York
Railways Corp—
Prior lien 6a 1905 aer A

131
104

93

104 H
103

1st ref 43*s 1968 ser B
MAS
Pennsylvania Water Service Oo—
1st M A ref 5s 1967 ser A.FAA

1035*
1055*

Northwest Gas L A Coke (Chic)
Cons g 5s Dec 1 1928
Q-M

102"

101H
99%

NYAQueens Gaa 1st 5a '34—FAA
N Y A Queens Oo
Ry 4s '46-AAO
Steinway Ry 1st 0a 1922..JAJ

1035*
1045*
1005*

Northwestern Electric Oo—
1st gold 6s 1935
MAN
Northwestern Elevated (Chic)—
lat mtge 5s 1941 opt
..MAS
Union El (Loop)5a g'46—AAO

ion*

103

102%

105 3*
129

1st g 5s 1933 opt 1913
JAJ
Northern Texas Utilities Co—
1st 1 7% notesDecl5'29 JAD15

99

1st A ref 53*8 '54 ser A...JAJ
Deb g 6s 1939
JAJ

1st

5H% notes 1940
JAD
Northern Texas Electric Co—•
Coll tr s f g 5s 1940 opt—JAJ
Northern Texas Traction Co—

1055*

102 %

N Y A Queens Elec Lt A Pow—
1st cona g 5s Aug 1 1930—PAA

1st 6s 1952-—-.New York State

106"

103%

1949

Bid.
A Lt—

Young-Sh Ry A L 5s '31-JAJ
Pennsylvania Power Co—

104%

102

115%

NYAWestch Ltg 4s 2004—JAJ
91
Deb g 5s 1964 op guar.-JAJ
102
Standard G L 6a 1930—-MAN
100
N Y
Municipal Ry Corp—
1st mtge 6s I960
JAJ /
N Y A Pa
Telep A Teleg Go—
Gen a fd g 4a Nov 1929—MAN
S Y Power A Light
Corp—
1st mtge 4 Ha 1907-——AAO
97

JAJ
AdJ Income 0a Jan 1 1905 Apr.
New York Railways—
1st R E A ref 4a *42
op *10. JAJ
Guar Trust cfcfs of
deposit

Bonds.

943*

1055*

70 gold notes 1933—MAN
len 6s 1948 ser A
MAN

101

MAS

_

95

1st A ref 6s 1941 ser B—AAO
Oonv 6 Ha 1933————MAN

MAS
1961
MAN

1st lien A ref 0}*s 1941—.AAO
1st 1 A ref 6a aer B 1944—AAO
N

Ask.

Q9

-JAJ

6s

61

Pennsylvania-Ohio Pow

Northern States Power Oo—
1st A ref 5s 1941
AAO

„

N Y Cent Elec Corp—
let M 6Ks 1950
New York Edison Go —

Bid.

Northern Ontario Lt A Power-

983*

Newp News 8c Old Pt Ry & El
1st g 6s Nov 1 1938
MAN

Gen g 6a Mar 1 1941
New Rochelle Wat 6Ha

BONDS

where marked "f" and Income and
defaulted bonds.

Northern Ohio Trac A Light—
1st conaol gold 5s 1933....JAJ

101
102
100
:i ....
98 H
90 H

St Charles St 1st g 4s '52-JAJ
Newn News 8c
Hamp Ry, G 8c E—
let & ref 6a 1944
J&J

UTILITY

are "and Interest" except

108

Canadian price,

s Sale

price.

103

1003

1033

105
104

993*

PUBLIO UTILITY BONDS

62

NOTICE.- -All bond prloei uo "and Interest" except where

Power Secur coll tr 6s '49—J&D
Incomes June 1949
F&A
Prov Secur—See Steam BR'
Public Elec L Co (St Albans. Vt
let "5 ref 5%a 1966———.A&

8

Public Service Oo of Colorado—
1st ft ret 6s 1963 series A—M&S
1st ft ret 6%s '64 series B.M&S
Deb 6a 1946
M&N
Public Service Co of Nor 111—
1st ft ref g 6s 1966 op *21—A&O
1st ref 5%s 1962 series A-J&D
1st ft ref 5%s 1964 series B.J&J
1st ft ret 6s 1966 series O.M&N
Debenture 6a 1931-——M&8
Debenture 6s 1932--.—P&A

Public Service Oo of Oklahoma—
1st mtge 681961 ser O
M&S
First mtge 6s 1967 ser D.M&N
Public Service Corp of N JTrust certs 6% perpet...M&N
Camden Sub 1st 6s 1946
J&J
Cons Trac 1st 6s 1933—J&D
Ells Plalnf ft Cent Jersey Ry—
1st g 6s Dec 1 1950
J&D
Elizabeth ft Trent 5s '62-AftO
J O Hob ft Pat 4s 1949--M&N

Newark Pass con 5s '30...J&J
Newark Term Ry 5s '55—J&D
N Hud Oo Ry cons 5s '28—J&J
Nor Jer St Ry 4a 1948.-M&N
Or ft Pass Val 1st 5s '38..JftB
Paterson Ry—Con 6sg'31-JftD

97

97

101

101

10434
10134

10534

106

109
108

1093

103

109

_

15534

lOl"

101

10134

10034

94
89

93

88

70
8834
5634
9634
103
99
99
71

58

9734

1st g 5s June 11929
J&D
Sauda Falls Co Ltd—
1st s f 5s 1955 ser A...—.A&O
Savannah Elec ft Power Oo—
1st ft ref 734s 1942 ser A. -A&O
Savannah Elec Oo 5s g *52.J&J

10534
102

10234

10034
101

10434
10034

101

14

10734
10134

104

109

10634
10434

104

9234

9334

99

9534
9934

9634

10134
9234

10234
9334

9634
87

93

99

9834

9934

100
9134

9234
112

1117/
107

102

103*"

10934

11034

98

9834

90

92

'

11

10
102

10234

9834

99

'

.Gen M 4%s Dec 1929—J&D

98

100

9834

98
Rutland Ry Lt & P 1st 5s'46.M&S
St Charles St RR—See N Orl Ry ft Light
St Clair County (111) Gas ft El—
103
1st cons guar 5s 1959
M&S
95
Bt Joseph Gas—1st 5s 1937..J&J

Bt

9934

100

104
96

A&O

9834
9834

s

99

....

103

10334

r

10734
9934

OO1O 1 1
I
1

1 t

(

55

63

103

104

82

83

8334

8434
99

10134
10034

10034

96
100

9734

99

1914—.A&O

F&A
Second Ave—See N Y Rys.
Second Ave Trao—See Phila Co-

10034

Seneca Pow Corp 6s 1946—M&S
Shawinigan Water ft Power Oo—
IstM&colsf 434s '67SerAA&0
Sheboygan Elec—See East Wis El
Shenango Val Water 6s 1956A&0
Shinyetsu Elec Pow (Japan)—
1st sink fund 634s 1952
J&D

10434

105

9834
ec

9834

Oo

9634
t

9634

Sierra ft San Francisco Power—
1st g 5s 1949 opt
F&A
2d M 6s 1949 series A
J&J
2d M 5s 1949 series B
J&J

9734
9634

s

103)
993

SIlesian-Amer 7s col tr s T41F&A
Silesian Elec Corp s f 634s '46F&A

95"

10434

South Texas Gas Co—
1st & col 634s 1938 ser A. M&S
Southeastern Power ft lightDeb 6s 2025
M&S

102

S.

—-

H rt000 XfER

Tenesssee Electric Power—.
1st ft ref 6s 1947 ser A
J&D
1st ft ref 5s 1956
J&D
Tenn Pow gu 5s 1902 opt..M&N
Tenn Water 1st 5s 1946
M&S
Terre Haute Indlanap ft East—
1st ft ref'a f g 5s *4o opt—A&O
Terre Haute Traction ft Light—

10834
105

10434
10334
10434
10334
10334

F&A
F&A
Refunding 5s 1951
J&J
Refunding 5s 1952
M&S
Southern California Gas Corp—
Collateral trust 5s 1937 —M&M
South Oal Gas Co 6s 1950 .M&N
1st ft ref 6s 1958 series O—J&D
1st ft ref 534s 1952 ser B—M&S

10754
102%
102%

9934
96

10134

103
105
105

10354
100
—-

101

111
tit 1 1 1
1 1 •

10

!IH
....

108

103%
103%

85

98%

99%

100

Terre Haute W W Oorp—
1st M 6s 1949 ser A
J&D
1st M 5s 1956 ser B
F&A
Tex Elec Ry deb 6s 1942....JftJ

102
98%

8034

60
64

62"
67

101

10434
11034
102%

Ry 1st 5s 1946. .A&O
Thirty-fourth St Crosstown—See NYRys
105
Tidewater Pr 1st ft ref 6s'42.AftO
102
1st ft ref 534s 1945 ser B..A&O
100
10834
1st lien ft ref 5s 1929 ser O.FftA
Tiffin CO) Water Works Oo—
9534
106
1st M 5s 1932
M&N
Toho Electric Power (Japan)—10034
1st a f 7s 1955 ser A...M&S15
9934
6% notes 1929
J&J15
105
Tokyo Elec Light Oo (Japan)—
10334
notes 1928.F&A
100
6% &-yeari_

95

,

.

105

10334
10334

10434
10434

9534
10534
10534

104

105

10134

1st M 5s 1947
Southern Canada Pr Co Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Utilities Co—
1st lien 6s 1951 ser A—JT&D

104

Toledo Edison 1st 7a 1941. M&S
1st M 5s 1947
M&S
Tol Frem ft Norw—See Lake Shor
Tol G E ft H con 1st g 5s '35-AftO
Tol ft Indiana 1st 5s 1931— J&J
Toledo Traction Light ft Power—

103
e

534 % notes July 151930-J&J15

102

r

101

10434
99

Conv deb 6s 1936 ser* A.AftO

Southern Colorado Power Co—1
1st g 6s 1947 series A
J&J
Southern Gas Oo—
1st 634a 1935 with warr—M&N
S f deb 634s 1936 ser A—.A&O
Without warrants.

106
105
100

........

Southern Gas & Power Oorp—
Conv 6% notes 1930—-M&N15

Southern Gas Utilities, Inc—
1st M ■ f 634s 1939 ser A.M&S
Southern Hlinois Lt ft Power—

J&J
5s '48—J&D

100

1st

99

101

6s g 1934.....A&O
Cable con 6s 1937
J&J 15
cons

Guaranteed

10434

10334
95
101
100

9854
9934
10634
5734
99

102
98

96%

9734

103

103%
98%
9754

Minn St ft St Paul City

108

A&O

100

100%

Twin States Gas ft Electric—
1st ft ref 5s Oct 1953
A&O
1st 1 ft ref 534s 1945 Ser A.M&S

102

103
106

Consular g 5s 1928

10034

M&S

10034

10234

—A&O

10034

Southern Pow 5s 1930 opt-.M&S
Southern Sierras Power—
1st s f gu 6s Sept '36 op *18. JftJ

10034

102
102

Southern Ohio Pub Serv Oo—

Southern Trao—See Phila Co-

Southern United Gas Co—

97

El Ry

_

103

J&D

Topeka Edison 5s Sept 1930.Jft«

Topeka Ry 5s 1930 opt 1915-JftJ
Topeka Ry ft L 1st 6s 1933.F&A
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5s '38.JftJ
102
Tri-OIty Ry ft Light—
1st ft ref g 5s 1930 opt .—J&J
10434 Tri-State Telep ft Teleg—
9934
534s 1942...
-M&N
Troy City Ry—See Un Tr (Alb)
10634 Troy Gas 2d os '23 ext to '39 F&A
1st 5s 1939
M&N
107
28th ft 29th Sts—See 3d Ave Ry
102
23d Street Ry—See N Y Rys
Twin City Rapid Transit Oo—
1st lien ft ref 534s 1952—J&D
101
St Paul City 1st g 6s 1932 A&O

Southern Ohio Elec Oo—

O

100

....

1st con M g 5s 1944
M&N
Terre Haute El 5s 1929...JftJ

1st ft ref 5s 1947
JftJ
Tex Trac 1st 5a '37 opt—J&J
Texas-Louisiana Power Co—»

10434

1st ft ref 5s 1957
M&S
Southern Calif Telephone—

1st M 534s 1957 ser
Gen M 6s 1937

10234

9934

Southern Bell Telep ft Teleg—
1st ■ f g 5s 1941 opt 1916- J&J
1st ft ref 5s 1954 ser A
F&A
Sou B'vard—See Third Ave Ry
Southern California Edison—
Gen g 5s Nov 1939 opt
J&J

1st M 6s 1955

101

10934

99%
105
106
1st 6s 1946 series A
...JftJ
103%
10534
10634 Texas Pow ft Lt 1st 5s '37—J&D
109%
10134
10234
Deb g 6a 2022 ser A
1st 25-yr 534s 1950 ser O.FftA
...JftJ
102%
Sioux City Service Co—
10234
Third Avenue Ry (New York)
1st M 6s Jan 2 1951
J&J
693
1st ref g 4s 1960 opt aft '14 JftJ
Somerset Un ft Middlesex Ltg—
613
92
AdJ inc g 5s Jan 1960 opt.A&O
Mtge g 4s Deo 1 1943—-J&D
99 34
7434
75
So Car Gas ft El 6s 1942—M&S15
Third Ave RR 1st 5s g r37.J&J
63
Conv 6s Dec 15 1932—J&D15
Dry Dock E Bway ft Batfcenr
South Carolina Power Co—
1st 5a gold 1932
J&D „ 89
99
9934
Gen rer M ser O Inc Jan 1960 J
1st lien ft ref 5s 1957
J&J
New ft OovRy
South Gov ft Gin St Ry—See Cin
42d St M ft St N 1st 6s 1920 ext
95
at 5% to 1940
South Ferry—See NY Rys
M&8
74
Sou Boulevard g 5s 1945..J&J
South Jer G E ft T—See Pub Serv Oorp
88
Union Ry 1st 5s g 1942..FftA
South Pittsburgh Water Oo—
78
9334
Westchester El 1st 5s g '43 JftJ
1st lien ft ref 5s 1960 ser A. J&J
79
Yonkers
1st M 5s 1955
F&A

1st M 6s 1931 opt
South N E Telep 1st

98

.

Shreveport Rys 1st 6a, '28-44.J&J

9934

9954
—
f 6 Ha Oct 15 '47..A&015
St Louis RR—See Un Rys (St L)
St Louis Springf & Peoria RR—
1st ft ref gu g 5s '39 opt..J&D
9334
9434
St Louis ft Springf 5s 33_J&I)
St L Tran—See Un
Rys (St L)
Bt Maurice.Power Ltd—
1st M 634s 1953
108
P&A r 107
R T
St Paul City Ry—See Twin City
St Paul Gas LightGen gold 6s 1944.— —.M&S
10234
10334
Gen ft ref 534s 1954 ser B. J&D
104
105
Gen ft ref 6s 1952
10734
J&J
10834
Salisbury & Spencer—See No Oar oPubb ervice
Salmon Rlv Pow gu 5s '52 op F&A
105
10534
Salt Lake Term 6s 1935
J&D
Bait River Val Water Users Assn
t 6s 1938
F&A
San Antonio G ft E 5s 1949.M&S
lOl"
102"
San Antonio Public Service—
1st ref 6s 1952 series A
109
J&J
10954
1st ft ref 5s 1958 ser B——J&J
9734
San Antonio Tr 1st 5s '49.M&S
96""
1st

105

—

Ry. Lt Heat & Power—

Joseph Water 5s 1941
StfLoufs-Miss Riv Bridge

3

104

Genft ref 5s 1944.....
Genl ft ref 534s 1944...

101
101
96

M&N

11534
103%

Con ft refg ■ f 5s 1929
F&A
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914—M&S
8eattle Ltg 1st 5s *44 opt '10.M&S
Ref g 5s 1949 opt
Deb if 6s 1936

Ask,

99

10334
Spg Br'k Wat 1st ref 5s '65-AftO
10134
Spring Val Wat 1st 5s '43-M&N
Springfield (Mo) Gas ft Elec Oo
9934
1st mtge 5a 1957 ser A
l&D
Springfield (O) Lt, Ht ft Power—
10034
1st s f g 08 1929
F&A
10034
General ft ref 5s 1933——A&O
Springfield ft N E Tr—
9134
1st 5a 1936
J&D
Springfield (O) Ry 1st 5s '35 M&S
1st M 5s 1928-1934
M&S
Standard Gas ft Elec of Delaware
0% g notes 1935
A&O
Debenture 6s 1951
F&A
Debenture 6s 1966
J&D
Standard Power ft L Corp—
103
Deb g 6s 1957.
F&A
Oo Ry
Stelnway Ry—See N Y ft Queens
98
Stettin Pub Util 7s 1940
A&O
Suburban Gas Co of Philadelphia
104
1st s f g 5s Apr 1 '52 op '07 A&O
Suburban Light ft Power (Ohio)—
99%
1st m col 534s 1952 ser A M&N
Superior Water, Light ft Power—
97%
1st 4s May 1931
M&N
99%
Ref 5s 1929
M&S
108
Syracuse Gas g 5s 1946
..JftJ
Syracuse Lake Shore ft North—
d
5
1st M g 5s '47 opt '17—.M&N
109%
Syracuse Lighting 5s g 1951-J&D
105%
1st ft ref 534s 1954F&A
83
Syrac Rap Tr 1st g 5s 1940.M&S
87%
2d mtge g 5s 1930
JftJ
d Elec
Tacoma By ft P—See Puget Soun
Tampa Electric Oo—
100%
1st M g 5s 1933 8 f op..-J&D

Sioux City Gas ft Elec Oo—
1st 6s 1947 ser A
M&S
1st 6s 1949 ser B
F&A

101

100
100
94

lBt g 5s Nov 1 1937

11434
10334

Scranton Ry—1st 5s Nov '32.J&J
1st ft ref 5s 1947
F&A
Scran Trac 1st 6s g 1932.M&N
Seattle Elec 1st g 5s 30 opt.F&A

10134

102

„

100

99
9934
1st 434s 1958
M&S
Scranton-Spg Brook Water Serv—
5 4.501 o5.05%
434% notes 1929-1933—J&D15

8834
10534

1st ft ref s f 5s '39 op '14-M&S
Rome (Ga) Ry ft L 5s '46—A&O
Rome (N Y) Gas, Elec Lt & P—
1st 6s 1931
J&D
1st ref 5s 1946—
Rumford Falls Pow 4s 1945-A&0

St Joseph

99

97

1st sf 6s 1943
J&D
Scranton Elec 5s '37 opt '12.J&J
Scranton Gas ft Water Go—

61

1st M s f 6s 1945 ser A
J&J
S W Missouri RR 5s 1931— M&S
S W Mo El Ry ref 6s 1928 M&S

98

.

9434

100

9734

Sayre (Pa) Elec 5s 1947.
A&O
Schenectady Railway Oo—
1st M 6s 1946 opt 1919—M&S
Schuylkill Trac 1st 5s 1943—A&O 1
Scioto Valley Railway ft Power—

-

gen 5s 1933-—A&O
1st® refT 4 Ha 1953 ser O—J&J
Rsckf Beloit ft Zanesv 5s '30 A&O
Rockford (111) Electric Oo—

,10034

El Ry

Deb s f 7s 1942
_M&N
San Joaquin Lt ft Power Oorp—
Unlf ft ref 6s 1952 ser B
M&S
Unif ft ref 5s 1957 ser D—J&J
San Joaquin light ft Power—
1st 5s 1945 opt aft 1910 J&D
Sao Paulo Tram Lt ft Pr, Ltd—

11734

Gen mtge 4H» 1977 ser D-M&S
Roch Ry ft Lt 5s '54 opt
J&J

RochWelep

9734

1st lien 5s 1943
J&D
Deb g 6s 2022 series A
M&S
Southwestern Public Service Oo—

10434

1st s f 634s 1942
J&J
Sand From ft So Ry—See Lake Sh
San Fran G ft E 434s 1933
M&N
Not callable
San Francisco Bay Toll Bridge

10534

1st g 5s 1935
J&J
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser Corp
Roanoke Ry & El 5s 1953—P&A
Roanoke W W 5s 1950.
J&J
Rochester Gas & Elec Corp—
Gen M 7b 1946 series B
M&S
Gen M 534s 1948 series O.M&S

Roch Ry cons 5s g 1930
A&O
2d 5s g 1933
J&D
Rochester ft Syracuse RR—
lsbM conv 5s 1957
M&N

1st ■ f m 634s '37 with warrM&N
Southwest Power CoFirst mtge 5b 1957
—M&S
Southwestern Power ft Light—

104
10334
10334

Sandusky Bay Bridge Oo—

_

10434

Bid.

Bonds.

_

Rio de Janeiro Tram Lt ft F—

Tax exempt

Ask,

Southwest Gas Oo—

San Diego Consol Gas ft Elec—
1st g 5s 1939 opt 1914
M&S
1st ft ref 6s 1939 ser A
.M&S
1st & ref 5s 1947 ser B—_M&S
1st ft ref 6s 1947 ser O—
M&S
San Diego Water Supply Oo—
1st m s f 5s 1955
M&N

1043

2d 6s '14 ext 6% to '44.A&0

Riverside Trac 5s 1960—J&D
So Jersey Gas El ft Trao—
Guar g 5s Mar 1 1953—M&S
Public Service Elec & Gas Oo—
1st ft ref 5s 1965
—J&D
1st ft ref 4Ha 1967
J&D
Public Utilities Evansville—
1st ft ref 6s 1929.
J&J
Paget Sound Power Oo—
1st g gu 6s 1933 opt
J&D
Puget Sound Power ft Light—
1st ft ref 5Ha 1949
—J&D
1st ft ref 5s 1931 series B.F&A
Puget Sound Electric Ry—
1st consol g 5s '32 op..P&A
Tacoma Ry ft P 5s '29-A&0
Quebec Power Co—
1st M s f 6s 1953 ser A.AftO
Quebec Ry Lt H & Pow—
Cons g 5s 1939 opt
J&D
Queens Bor Gas & El 5s '52.J&J
Ref 6s 1953..
M&O
Ref 6s 1955
M&S
Oonv g deb 5%s *52 ser A.A&O
Rhine-Ruhr "Wat Serv UnionExtl deb 6a 1953—..—J&J
Qulncy Gas ft Elec 5s 1929.M&S
Quincy (HI) Ry 5s 1932—P&A
Railway ft Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933
J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&>
Direct m 6s 1952
M&N
Richmond (Ind) W W Oorp—
1st M 5s 1957
—M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J

98

9534

Bid.

Bonds*

Ask•

Bid.

Bonds*

17"

marked MP" and Income and defaulted bonds.

QO

Tyrol Hydro-Elec Pow Oo—
1st M s f 734s 1955
M&M
Guar s f 7s 1952
F&A
Ujlgawa Elec Power (Japan)
1st M a f 7s 1945——M&S15
Underground Elec Ry of London
434s Jan 1 1933
J&J

'HIS

101%
95

99%

100%

95%

96%

Income 6s Jan 1 1948.
/ 107%
Union Depot—See United Rys St Louis
Union El Lt & Pow Oo of St L—

1st lien 6s 1937> with warr A&O
Southern Wise Pow 5s *38
A&O

9934

10034

Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.FftA

10634

10634

1st g 5s Sept 1 1932 stpd.M&S
Ref ft ext 5s '33 op aft 18 M&N

10034
10034

1003

Genl mtge 5s 1967 ser B—F&A

,

104%

_

Southwestern Gas ft Elec Go—
1st mtge 5s 1957 ser A
1st M 5s 1957 ser B

t Basis.

/This price Includes accrued Interest.




JfcLa^

svie.

i I

>

—-J&J
M&N

London,

n

Nominal,

1003

r Canadian price,

a Sale price.

HMH 0 0

102%
10334
105

PUBLIC

UTILITY

BONDS

AND

63

STOCKS

NOTICE.—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.

Bonds.

Bid.

Ask.

Bonds and Stocks.

Union Elec L A Pow of Illinois—

1st g 6 Ms 1954 serA

„

104

JAJ

Union Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
1st 5s *19 ext at 6% to '32. JAJ

2

First lien 5Ms 1951

A.MAN

98

1st lien 6Ms 1942

MAS 15

94#

ser
Union Water Wka Co—

_

„

11

1st cons

Unit Elec Co of N J 4s '49—JAD
United Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B_
Prior lien m 6s Jan 1946 ser O.

80
100
78

Gen ref M 5s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B_.

72

103#
105

98#

99

----

1

1

•

I

75"

United Public Service Go—
Coll tr 6s 1942 ser A
—AAO

100#
99#

1st consol g 4s 1949
1st con M 6s 1949

7i#

MAS
..MAS
Income g 4s 1949 op *29—JAD
Inc funding g 5s 1936
JAD
6% g notes 1930
MAS
Bait Sparrows Pt A Ches—
1st g gu 4Mb 1953
FAA

94

50#

76#
96

100#

101

101

93

113

85 M
93 M

....

_

42

44

60

63"

Phlla Co.
'18.JAJ

Util 1st 6s '43
op

Urbana A Cham Ry G A E—

97

Gen 5#s

1949

100

103

103
109

103#

104

D

1st g 4 Ms 1941
—MAS
Utica Belt L 1st g 5s *39—MAN
Utilities Power A Light Corp—
Deb g 5Ma 1947.
_JAD

93 M

ser

8 f 6s 1946
Virginia Ry A Power—
1st A ref g 5s 1934

101M

98

102 #

AFAA

103#

102 M

102 #

101#

JAD
Wash Alexandria A Mt Vernon—
1st g 68 1955 opt
MAS

102

100 #
99 M
101

A Ports Tr 6s '36

102

101

FAA

.JAJ
Norf A Atl Term 6s '29.-MAS

Norf

93 #

100M

1st A ref 6s 1955
AAO
Virginia Public Service Co—

_Deb

105 M
105

60

„

1st A ref 5 Ms 1946

104#
96 #

82#

Valley Counties Pow 5s '30.MAN
Vermont Hydro-Elec Corp—
1st M 6s 1929
—.AAO
Vlcksburg Gas Co—
Serial 6s 1928-1945
JAJ
Virginia Pow 1st 5s 1942—JAD
Virginia Elec A Power Co—

101

100M
102

7

Certificates

3

Washington Bait A Ann El—
1st M 6s Mar 1941 op
MAS
Wash Coast Util—See Puget Sd P
Wash'n (D O) G L 5s 1960.-MAN
68 M 1933 series A
6s m 1936 ser B

86 M

87

A L

ow

AAO

107

FAA
JAJ

108

99

Guaranteed

„

Certificates of deposit

13

/

N Y Sub Gas—1st g 5s '49-MAS
West Chester (Pa) St Ry—

price.

.

Q

1.

s Sale

-I

price,

f New stock,




101M

102

104#

105

105
101 #

105#
101M
112M
105#
105#

112

104#
104
99 #

100

48
54 M

(

96 M
100

Pref $6# div series
..(
d 104
Pref $7 dividend series
(
d 108
Option warrants (full paid)
d
68
Option warrants ($75 par)
30
Augusta-Aiken Ry Ac El
100
83
Preferred
100
153
Bangor Hydro Elec com
100
114
7% preferred
100
100 M
6% preferred...
........100
Baton Rouge Elec Co.
79
(t)
.

M

5a

1960

99#

15

15

Winnipeg El Co 1st ref 5s '35 JAJ
AAO

Wisconsin Electric Power Co—
1st M 5s 1954 ser A
FAA
Wisconsin Gas A Electric—
1st g 5s 1952 opt 1919
JAD
Wisconsin Hydro-Elec Co—
1st M 5s 1947
AAO
Wisconsin Michigan Power Co—
1st A ref 5s June 15 *57. JAD15
Wisconsin Minn Light A Power—
1st A ref 5s 1944 opt *19—MAN

103
100

33

85

47

ser

100#
99

103

WH o o
r

r

100#

101#

105
103 #

105

103 M

165

93

100

Brazilian Tr L A P Ltd

100

r

Bridgeport Gas Light
(t)
Bridgeport Hydraulic Co.....100
Broad River Power pref
100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
25
Brooklyn City RR...........10
Brooklyn Edison Co
100
Bklyn-Manhat Tran v t c (no par)

I

(no par)

(no par)

Brooklyn Union Gas

Buff Niagara A East Pow com (t)
Preferred
-—25
Class A

100
pref..—100
—100
Calif Ry A Pow prior pref...100
Cambridge Elec Light Co
—
Cambridge Gas Light Co
25
Canadian Hydro-Elec Corp—
6% cum 1st pref
100
Cape Breton El Co pref—...100
Capital Trac (Wash, D C)—100
Carolina Power A Light pref. 100

106M
228M
265

E

272

107

109

52

E

101M

98

103

Preferred
100
Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y Rys

Central Ga Power com

E—MAN

102 #

pref.(f)

E

99

103#

105 M

(f)

Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref—(no par)

100

Cent Indiana Power

107 £
106

Central Maine Pow 6% pref.. 100

Certificates of

107#

66

E

87 M
E150
t
!

E

37 £
26.

7% pref. 100
deposit.

7% preferred

112

(no par) d
23 #
(no par) d 107

(f)

117

100

(t) d
Amer Power A Light com..—(t) d
com

Preferred
100
Amer Public Service 7% pref. 100
American Public Utilities
100

A

B

Warrants..

d Prt06 Per share, not per
r

Old

-

w

20
77M
107

97 M

101

101#

36

111
99

135

98
x

35
109

150

99

llO#

110#

111

102"

107"

104

107

93M

95#

65

80"

...—-—100

51M
103

99#
98 M

56

104#
99#

99

100

96

98
110

108

100
93

Ches A Poto Tele of Bait

1H
18#
17#

Ctfs of

deposit.
Chicago City Ry

100
100

Common

v

92

100

t c

Preferred

-100

Prior lien stock

106

100

JfK

Chicago Rys partlc ctfs series 1__
Series 2
Series 3

3#

Series 4

105#

20

M

Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
Prior preferred
100
7.2% prior pref ser B
100
Chic Sub Gas A Elec units
Chris A 10th Sts RR—See NY

Cincinnati

Car

15
101

16
102

96

98

40

Rys

Co

(t)

30

100

98#

loo"

Cincinnati Gas A Electric....

115#
105#

t d
t d

75 M
52 M
122

Rights

99

Preferred

Preferred

24
88 M
160

109 M
195
120
20 #

77#
107#
98
65

101
90

57#
(113

100

99 M

10
Preferred BB
100
Cities Service Bankers shares, (t)
Cities Serv Pr A Lt $0 pf
(t)

x

53

fii

9#

B

7% preferred
Citizens Gas

28 M

100

(Indianap)

com.

Preferred

100

94
100

107M

.25
100

101

56 M

101#

108#

104"

Citizens' Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co

City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio).....100
Preferred

100

Cleve Elec Ilium common

6% preferred
Cleve Palnesv A

100
100

70
75
410

75
85
500

113#

113#

106M

107#
100#

Eastern RR.100

Cleveland Railway
..100
Coast Co Gas A El 1st pref... 100
Oolum G A El Corp (Del) com (f)

100

6% preferred new series A..100

h Ex-stock div.

Ex-cash and stock divs.

—...100

95

108

99

150

Cincinnati Street Ry
......50
Clncln A Suburb Bell Telep...50
Cities Service com.....
—20

115

99

88
7%
7%
#

31"

pref-100

Chic Aur A Elg Corp vtc
(t)
Chic City A Con com part ctfs. (f)
Pref partlc ctfs
(no par)

Chic No Sh A Milw com

95

109

104#
108

145"

Charlestown Gas A Elec—

102

60

d

cent. J Flat price,

Stock.

26#

rl02

86
Prop pref.100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7 % pref. 100
107
Cent A S W Utilities 7% pref. 100
103M
$7 prior pref
——(t) d 107#
6% preferred
100
Central States Elec Corp——(t)
7% preferred
100

Preferred

100

com

153
38

_

35#

Gas Transp
100
Cine New A Gov Lt A Trac—100

?7 pref
.100
114#
$6 preferred
(t) d 104#
Allegheny Traction—See Phlla Co
Amer Com'wealth Pow 1st pf
(f)
d
Amer DteTel of N J com (no par) d
97

Sec,

66#
88#

Cent Miss Val Elec

Alabama Power

States

7#
246

(t)
100

Cent Hudson Gas A Elec com.

103 #
JAJ
Wisconsin Ry Light A Power—
1st A ref 5s 1933
—FAA
100#
Wiscon Rlv Pow 1st 6s *41—MAN
100
Wlsoonsln Trac L H A Power—
1st M 5s July 1931
JAJ
100 M
1st M 7 Ms July 1931
JAJ
105M
Wisconsin Valley Electric—
1st A ref 6s 1942
MAN
101M
1st mtge 5#s 1942
102
MAN
Worcester A Conn Eastern Ry—
1st s f g 4Ms 1943
92 M
JAJ
Wore Con St Ry 6 Ms 1930-FAA
97
lPt A ref g 4#s 1930
90
FAA
Wore A Clint 7s 1930
JAJ
70
Wore A So St Ry 7s 1928—MAS
90
Yadkin River Pow 1st 6a '41. AAO
104
Yarmouth Light A Power, Ltd—
1st M 5a 1937.
AAO
93
1st refunding 8s 1951
103
MAN
Yonkers Ry—See Third Ave Ry
York Haven Water A Power—
1st 6s June 1 1951
JAD
104#
Cons M 5s May 1 1957-MAN
York Rys 1st M g 5s '37 opt. JAD
io5#
Youngstown A Ohio River—
1st M g 5s 1935 opt 1915
15
AAO
A L
Younga-Shar Ry A Lt—See Pa-0
Youngs-Shar Ry A Lt —See MahA S Ry A
Z-vnesv Ry L A P—See Col New A Zanesv

Common

55

7
245

Calgary Power

101

Preferred

107
229

63

Central Ariz L A Pow com—.100

96

Wise Pub Service Co—
1st A ref. 5s, 1942

Amer Natural Gas

94

100

108M

Wisconsin Public Service Corp—
1st 1 A ref 8s 1952 ser A...AAO
1st A ref 5Ms 1958
JAJ

160

.............100

preferred
2d preferred..

JAJ

Wisconsin Pow, Light A Heat—
1st A ref 5s 1946
JAD

110#

110

California Ore (7%)
6 % preferred

101

165
118

109M

Blacks tone Val Gas A E.
Preferred
100
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated RR com.... 100
1st

93
94

164M
116

100
100
(t)
60

Birmingham Elec $7 pref

Central Gas A ElCo $6M
Class A

Gen A ref 7s 1947
Wisconsin Power A Light—

Amer

Ex-warrants,

P

50
56

99

110

100

Telephone (Canada)

Bell Telep of Pa 6M % pf

Preferred

9.8#

AAO

Ref M 6s 1954

Preferred Series A
Bell

......

100 M
92 M

Wilmington (Del) Lt & Pow Co

7% prior preferred
100
4% participating preferred. 100

u

104#
104 M

95 H
109

d\\

101M

d88
Amer Gas & Elec com
(no par) d 150
6% preferred
(t) d 108#
American Light A Traction... 100
194

107 M

I? aca*ue<? d,v*

I)

Rights

103 M

MAS
MAS
MAS

Common

1st g 5s Aug 7 1932
FAA/
1st collateral 6s 1939
AAO /
West End St Ry—See Boston El
West Liberty St Ry—See Phlla Co
a

(

com

103M

Wilmington (Del) Gas Go—

$7 Preferred
2nd pref

Consol A coll tr g 6s 1929..JAJ

Watert'n LAP—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50--JAD

7M
95

108 H
20.

Pref (original) $3# div
(
Pref $6 dividend series.....!

American & Foreign Power-

99M

99 #
1st ref 5s 1939 op
105
JAJ
Waterloo Ced Falls A No Ry—
1st M s f g 5s 1940 op '15—JAJ/
13

....10

101

AAO

Preferred

100

City A Sub 5s g 1948
F&
Washington Water Power Co—

25

88
103

Common class A

_

103 M
100

AAO

109#

20

84
98

105 M

Par

93 M

JAD
MAN

109

Arkan A Mo Pow 7% pref
100
Pow A Lt $7 pref—C

Associated Gas A El

154"

57

104#

100

Preferred (8%)
Arkansas Natural Gas

100

56M

d 103

100

Arkansas

PUBLIC UTILITY STOCKS.

98 M

28M
181M

100
100

Pref v t c ser A

105#

Washington Gas A El Co—
lstsf 5 Ms 1947
1st M 5Ms 1953
Wash Ry A El g 4s 1951
Gen A ref 6s 1933
Anacost A Pot 5s 1949

El

Cincinnati

105

AAO

103

JAD
JAJ

Coll trust 6s ext 1933

1st 1 A ref 5s 1956

106

107..
104 M

100

1st m 5s Aug 1952 ser A..MAS
Wilmington A Chester Traction—

100#

100#

JAD15
AAO
Valley Ry—
ser

97 #

98 M
100#

108

98

Williamsport Water Co—

1st

? 4s juiy j 1934
J&J
City A Sub Pub Serv 5s '34. JAJ
St Louis Trans Co 5s *24. AAO /

Gen M 5s 1956
Utica A Mohawk

1st M a f 6Ms 1950.
1st M • f 6s 1953

1st A ref 7s 1949

84

96

1st 5Ms 1955 Ser A
JAD
West Un Teleg coll tr 5s 1938.JAJ
Fdg A R KM 4Mb g *60—MAN
0#s Aug 1 1936
....FAA
25-year g 6s 1951
JAD
Mut Un6s ext at 5%to*41.MAN
Northw'n gu g 4Ms 1934._JAJ
Westphalia United El Pr (Germ)

1st A ref s f 5s 1949..
1st A ref 6sl949
s

d

Common

7% preferred

6Ms 1952
JAJ
Westerly L A P 5s 1937
JAD
Western N Y Utilities 5s '40.JAD
Western Power Corp—
Conv coll tr 5#s Jan 1 1957
Western Public Service Co—
1st M 6s ser A 1950
AAO
Western States Gas A Electric—

101

United Traction (Albany)—
Con g 4 Ms 2004
JAD
Albany Ry con M 5s g '30-JAJ
Gen g 5s 1947
JAD
_Troy City Ry 5s g 1942—AAu

1st 1 A gen M 6s 1944
FAA
1st 1 A gen M
4Ms 1944—FAA
Utica El A P 1st 5s 1950—JAJ
Utica G A El ref A ext 6s *57.JAJ

Arizona Power
Preferred (7%)

101

100

Gen

1st A ref 5s 1944 series A.AAO
Utah P A L 1st 5s 1944
FAA
Deb 6s May 1 2022
MAN

98#

4

92#
100#

Eq 7Ms Feb 15 *36
FAA 15
Unit Rys (Phila)-*-See Uuit PAT
United Rys of St Louis-

5s 1929.
Utah Gas A Coke 1st
5s"'36—J&J
Utah Lt A P cons
g 4s '30—JAJ
PI 5s 1930
!
JAJ
Utah Light A Traction—

98#

i

100"

Bait Tr Co 1st M 5s '29.MAN
No Bait Div 1st 5s '42.. JAD
Cent Ry con M g 5s 1932-MAN
Ext A imp 5s 1932
MAS
Lake Ro El 1st 5s '42.MAS
United Railways of Havana—

104

181

$6 1st preferredAppalachian Elec Power

99

98
98

96

United Pub Util 6s 1947 A—AAO
1st Hen 5Ms 1947 ser B
AAO
5M% notes 1929
AAO
Unit Rys A Elec (Baltimore)

1

47#

103
26

First preferred
(t
Amer Teleg A Cable guar....100
American Telep & Teleg
100

97#

Whatcom Co RyALt 5a '35.MAN
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
102
MAN
101
91
Wheeling Trac 5s g 1931
JAJ
97# WlchltaRR A Lt ref 5s '32.AAO
93
100
Wichita Water 6s 1949
102
MAS
1st M 58 1950, ser B
FAA
98#
72
Wilkee-Barre GAE 5s'55 opt.JAJ
105 M
95
WOkes-Barre A Hazleton RR—
51
1st coll tr g 5s 1951
MAN15 / 44
77
Wllk A E Pitts St Ry—SeePhil Co
98
103
W'msport Gas—1st g 5s '39.FAA

96

New

1

eoc.

47

(t

.....

m
99#

46

80c,
B

Amer Water Works & Electrl

6% gold notes 1937
AAO
Western TAT coll tr g 5s *32 JAJ
Western United Gas A Elec Co

99#

106
105
100 #

100

1st A ref 5s 1941 opt
JAD
1st A unif 0s 1947 ser A—MAS

100
107

ctfs 4s '49.JAJ

2*4! Tr (Pittsb)—See
United

100#

104

1st mtge 6s 1947 ser B
FAA
United Power A Tran—
Del Co A Phi tr ctfs 4s '49.JAJ /

105 %
104

Ask.

45 H

Rights
Common

98
96 #

95

Deb g 6s 1975
MAN
United Lt A Rys 1st 5s '32—JAD
1st 1A cons M 6b *52 ser A. AAO
Deb g 5M« 1952
FAA
United Power A Light (Kansas)—

105
108

107

1st M

80

106#
100#
102#

5#s 1959..AAC

United Rys tr

103

f

1st 4s Feb 1 1940
FAA
United Light A Power Co—
Deb g 6#s 1974
MAN
5#% g notes 1928
MAS

_

82

70

United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..JAD
United Fuel A Supply—
1st M g 6s
Apr 15 1941—AAO
United Gas A El (S F) 5s *32.JAJ
United Ilium Co New Haven—

1st 1 A consol

100
95

94

104 M

Bid.

Par

1st M 5s 1957 ser A
—AAO
West Virginia Gas Co—
1st s f 6Ms'37 with war.JAD
West Virginia L. H A Power—
1st A ref 6s 1955
MAN
West Va-Ohio River Bridge—

97

99#

MAN

g 4Ms 1929

Stocks.

Superpower Corp com A—

1st cons 5s Jan 1 '31
JAJ
West Penn Tr 1st 5s 1960—JAD
W Phlla Pass Ry—See Phlla R T
West Texas Utilities Co—

100

United Elec Lt & Power Bait—
„

A$k
Amer

1st M 5s 1956 series G...JAD
West Penn Rys 1st g 5s '31.AAO
Pitts McKees A Connells RR

14

12#

Indianap North 5a 1932—JAJ
Mun A Un City 5s 1936—JAJ /
Union Water Service Co—

Bid.

West Penn Power—
1st M 5s '46 op '21 ser A.MAS
1st M 5s 1963 series E
MAS
1st M 5Ms 1953 series F—AAO

109

93#

94

109#

k Last sale. I In London, n Nominal, r Canadian
Ex-div.
v Ex-rights,
t Without par value.

PUBLIC UTILITY STOCKS

64

Columbus Del k Marlon

8%

16
76

d

6?* % preferred-Connecticut Power
Preferred

115

1133*

Havana Elec

d 118
108
-

—

-

23

20

180
75

1783*
d 743*
104

104 %

«
--

75

92
120

d

118

-

Preferred

s 16%

lid"

35

1

Duquesne Light—See Phila Co113

Eastern Conn Pow 7% 1st pf_100
Eastern Mass St Ry com.——100
First

41

39

100
—100

80

82

72

77

10C

preferred stamped

Preferred B stock-

67
112

58

114

27

28

13?*

14

Adjustment stock

Eastern N J Power 8% pref—100
Eastern Shore G & El 8% pf_25
Eastern States Pow Oorp com
"
Pref without warrants
Eastern Texas Elec Co new
Preferred

93%
62

105

103

26"

Lehigh

Power

98

Lone Star Gas Corp

275

273

73

70

110

91?*

1103*
923*

Louisville

J

Preferred

37 %

130

d

Opr warrants
Electric Ry Securities

(no par)

Manhattan
Modified

..

18

dl73*
63*

8

Elec Storage Batt—See Ind k ft isc Cos
Ellas k Tren RR—See Pub S
Oorp

Elmira W. L k RR 1st pf v t c_ 10
El Paso Elec Co (Del)__.(no

par

Preferred series A——100
Preferred series B
100

Essex & Hud sonGas—
.100
Falrm't Pk k Hadd Pass Ry—See
Fall River Elec Light Co——25

Prior

115

113

102%
111 %
100%
31%
97

151
Phila

R

T~"
65

63

25

72'

70

126

107%

37 3*

38

Gas k Elec of Bergen County. 100
Gas k Electric Securities
100

82

d 118
preferred
(
d 103
$6 first preferred
(
d 106%
Georgia Power $6 preferred
(
128
Gold k Stock Teleg (guar)
1(
75
Grand Rapids RR 7% pref—.100
104
Great Western Power 7 % pref 100
101%
6% preferred
101
Greenwich Water&Gas 6% pf-100
Hackensack Water
20 d
233*
Preferred
25 d
27%
Preferred class A
25 d

$7

—

also pays accrued dividend,




New stock

u

21
120
105

106**
130
85

108

103"
24

28

States Power

106
140
62

38

Ohio Power 6% pref
Ohio Public Serv pref

112?*
109?*
33
39

Ottawa Light Heat k Pow
Preferred
Ottawa Tract

45

dm

AM
20
45

78

121

82?*
45?*
48?*
8

5?*
25
46

10

15

120

121

80

a

109%
108

d 134
"

2?*
122?*
125?*
98?*

100

$6 cum pref
(t)
Midland Util 7% prior lien—100
6% prior lien
—...100

105?*
95

7% preferred class A....—.100
6% preferred class A
100
Milwaukee Gas Light 7% preflOO
Mtlw Elec Ry & Lt. 6%pref__100

1033*

Minnesota Pow k Lt 7%

109

90

100

160

93?*

d Price per share not percent.

rO

stock,

x

100
7% pref.lOO
(f)

199

107?*
18

1103*
103?*

Penn-Ohlo Securities

Pennsylvania Gas & E_17% pf 100
d 110
Pennsylvania Pow k Lt
69
Pennsylvania Water k

98?*

lM
104?*

$6

preferred

m

ds 16

■

100

Penna Water Serv "

People's G L k O

(OhJc

91

tJVp cum preierrea
110

112"

——

112
52

26?*
93?*

20
38
20

1043*

25 d

Monongahela Lt k Pr
—50
Monongahela 8t Ry
—50
Pittsburgh k B'ham Tr——50
Sub Rap Tran St Ry
50

50

pref

PhUadelphla Electric rets
-25
Philadelphia Rapid Transit
50
7% preferred
--..60
Citizens Passenger guar
—50
Contlnen Pass Ry

200

66?*

d

Allegheny Traction.——.—60
50
50
Duquesne Light 6% 1st pf_—

United Traction

161

ou

170
145
46

Citizens Traction
Consolidated Trac pref

Federal St k Pleasant Val

35?*
109

Fairm't Pk k

($29 pd)_.60
50

Hadding'n

12
48
23
24

21

623*
60
52

dr

63
60
52

190
72
40

Frandfd k Southwark Pass. 50 d 254
German town Passenger
60 d 75
75
Green k Coates Sts ($15

....

r

260

pd).50

Hestonville M k F com.——50

r

d

160
125

J

95?*

pref

50

Preferred

17

106

Phlla Pass
Phila k

158

160

d

29

33

d

31%
105

24
72

313*
105?*
26

76

PhU k

Gray's Fy ($25 pd)

20
38
105
20

Ry ($22"?*jpd-)—
ss
Darby Pass Ry

1033*

50

Philadelphia Traction.—50
Ridge Ave Pass ($28 pd)
50
2d k 3d Sts Ry guar
50
13th k 15th Sts Pass Ry
50

55
58

583*-

170

170
175

27

110

^Ex-sfcoelc d.ivl<ieiid- t Last sale.
I In London,
v Ex-rights, t Without par value.

Ex-dividend,

_

126

54

National Power k Light com..(t) d 26%
Preferred..
(no par) d 109

Ex-warrants.

-100
-----(t)

—

Warrants

123?*

Missouri Pub Ser

Power
100
Montreal L H 4: Pow, com—(t)
Montreal Telegraph
40

ill?*

———(tjd 40

—

Penn-Ohio Pow & Lt

70

110

29
83
106

90

1343*
2?*

106'

100

65?*
18
46 34

127
108
d
80

d

pf—100
Mississippi River Power..
100

llo"

105

96

Paterson k Passaic

pref(t)

523*

17

-

100

105""

•4?*

d

d 46?*
d 28**
82%
Pacific Lighting Corp new w l-(t) "
104?*
Preferred (6%)
100
Preferred (5%)
100
110
Pacific Pow & Lt 7% pref
aclflc
k
100
pref.
148
Pacific Telep k Teleg
100
d 123 /
Preferred
-100

Penn-Ohlo Elec Co

r

129

,

Preferred

20"

-30

25

Gas k El. 100
Pawtucket Gas pref..
—100
Peninsular Telep Co com...
100

l6I"

,AQ

100 r
100

Pacific k Atlantic Tel (gu)—25
Pacific Gas k Electric
25
First preferred
25

106
111
25?*
100

108

100 r

—

Penn Centnil Lt k Pow$5

111
109

108?*
99

Ottawa k Hull Pow Ltd——(t) r
Preferred
100 r

60

123

JA?,,

Omaha k Council Bluffs St Ry 100
Preferred
100

48
85
63

1073*

107

100
A (7%)-100

643*
104

58

&4

Ohio River Ed«<»on 7% pref.-100
Okla Nat Gas Oorp 6?*% pf-100 *

28""

1353*
111

109

*92^

«JJf
135

65

77?*
1203*
76>*

99
135

26?*

27

64

—100

Preferred

25H
993*
•£

-—100
Preferred 7%100
103H
Northwestern Teleg (guar)
50 d 51%
Ohio Bell Telep pref
100 .113
Ohio Oil k Gas
5 d

55
162
122

100
Power.100

108

Northern Tex Alec Co com—100
Preferred
100

63

Rights

7% preferred
National Light, Heat k

l®?

Northwesu Electric

26

Montreal Tramways, com
100
Debenture 5 % stock
Montreal Tramway k Power.100
Montreal Water k Power
25
7% preferred
100
Mountain States Power, com_(t)
7% Preferred
—100
Mountain States Tel k Tel—100
Municipal Service Corp pref—(t)
National Elec Pow cl A
(t)

60

ion
——100

7% preferred
6% preferred..--

—.

116
130

82

^

1023*
1143*
233*

54

—

100
100

Preferred

Northern

44%

35?*

400
Preferred
84
100
Gen Gas k Elec (Del) com A
d
41
_(
Common class B
d
43
(
d 113
Preferred class A 7%
(
Preferred class A 8%
d 125
(
Preferred class B 7%
d 108?*
(
d
General Pub Serv com
20%
.(

p

107

Montana

99

34
80

d

(t) d

Ohio Power.-

1053*

42

45

43

63

Nor Ohio Pow k Lt 6%
100
Nor Ontario Lt k Pow com.—100

7% pref
100
Mobile Electric, pref
100
35
Mohawk-Hudson Power com_( "
First preferred
(
d 110
Second preferred
— (
d
513*
Mohawk Valley Co
(j)
Monongahela L & P—See PhllaOo
Monongahela St Ry—See PhilaGo
263*
Mo ion-West Penn P S 7% pf-25

1133*

100
100
loo

273*
64?*

pf—1 )0
100

Northern

7% prior pref
$6 preferred

Preferred

50% paid. (t>

Nor Indiana Pub Ser 6%
Northern N Y UtU pref-

Penn-OhioEdison

130

107?*

& Lt $7 pref
(f
Ft Worth Pow k Lt 7% pref—101
.ver

51

103?*

Allot ctf 1st nref

111

20%
26%

s

,

d

240'

r

112

27?*

Nor Bost Ltg Prop com v t c._(t) *
Preferred v t c
—100 d

12?*

Prior Hen stock

39

170
96
105
6

99%

r

8

114

X

mm

-

30

d

210

(no par)

m

Amer Edison pref—(t) d 1033*
Nor Amer Utility Sec—
Allot ctf 1st pref full paid.....
—

463*

Middle West Utilities

mmmm

25
10

North

11?*

100

Florida Po

Sale

109

100

10
7
rnrnmm

d

45%

Preferred

50 3*

»

3%

107%

...100

...

20"

18
8

6% preferred

100

Tramway

106

d

5% conv partic preferred—50
Memphis Pow k Lt, 7 % pf.no par
M etrop Edison pref series O. (t)
Mexico

1043*
7H

109?*

73*

d

North American Co com.

.100

Massachusetts Gas Cos

146

d 103**

14

72

52

...100

preferred.

d 1453*

Telephone 6%% pref—r"

Mass Util Invest Tr com vtc (t)

40 %

102 3*

price.

102

100

i...

110*1

15

W a Purchaser

104
107
150
92

100
(no par)

Oorp

Preferred

72

Preferred ($6)
(f)
Federal Water Serv $63* pf
(t)
Fitch burg Gas & Elec Light.-.50

Franklin Telegraph (guar)
Galveston-Houston Elec Co
Preferred

70

100

preferred
preferred.,

Secon<
a

60

-

Works
Federal Light k Tr com

113
13

25

guarantee.

Manila Electric

108

Niagara Falls Power pref

Marconi Wirel (Canada)
1
Market St Ry (San Francisco). 100

106
130

-

Fall River Gas

N Y

117%
113%

100

Preferred.,

70'
Empire & Bay State Teleg
.100
101H
Empire District Elec pref
100
111
Empire Gas k Fuel Co pf 8%-100
100 3*
Preferred 7%
.100
30 %
Empire Power Oorp partic stk-(
96
So preferred
(
40 3*
Engineers Pub Serv com
(
d 110%
Preferred ($7)
(
d
$5 conv pref
(
Erie Lighting pref
37
—(no par)

Voting trust ctfs

108 %

114*1

Co.——(no par)
Elev Ry (N Y)
100

mm

107
108
105

6

3

25

mm

—

1063*

New York Steam $7 pref ser A-.(t) dllO?*
9w
d 102?*
$6 dividend pref
(t)

30

25

.

139

d 1053*
95

Ferry-100

107 %

Manitoba Power

86

101

1383*

a

21

1(

Lynn Gas k Elec Co
Mackay Companies

1063*

100
115

100

104

1(

Railway Co

1093*

106

dn 48%
——.50
65

Preferred

63

d 106
d
813*

(,(
—(t)

com.

105%

50

Lowell Electric Light
Lowell Gas

"

.(f)

102

25
d7%
Rights
d 175
Long island Lighting com
(t)
111%
7% preferred
1(
168%
6% preferred
1(
110
Los Angeles G k E Oorp,
pref. 1(
33
Louisv Gas k Elec com cl A__(

48H
104

46
8

101

Gas Co
25
Securities, (no par)

Preferred

68
37
Elec Power k Ltg
(t)
d 126%
Allot ctfs for pr stk 40% pd
126
Allot ctfs for pref full paid
Preferred

8%

161%

99

Certificates of deposit....

1

mm

B'way k 7th Ave guar——100
5
Christopher k Tenth Sfcs
100
20
Eighth Avenue
100
4
New
(t) d
125
42d St k Grand St Ferry—-100
20
Sixth Avenue old
--—100

34

Lake Shore Electric, com-.—100
First preferred
——100

Lehigh Valley Transit, com

Electric Investors48
Corn without
war...——(f)
d 103
$6 preferred
107
$7 preferred

Light & Power Co
Abington & Rockland

45

100

1

1

1

1

1

_

J!!

:

1

1

61

A

pi

New York Railways
Bleecker St k Fulton

115

Lawrence (Mass)

983*

d

pref
100
94% New England Telep k Teleg..100
64% New Haven Water
50
106
N J & Hud Rlv Ry k Fer pref. 100
105
New Jersey Pow k Lt $6 pref (t)
New Orl Pub Serv,7%pref—. 100
32"
N Y Cent Elec Oorp 7% pf—-100
New York City—Oonsol Gas.(t)
1053*
$5 preferred
(
100
N V Rys Oorp pref tr ctf
(.
38

Laclede Gas k Elec pr lien.—.100
Laclede Gas Light..—
—100
Preferred
100

100

105

d 1033*
d
98

pref.

$7 preferred

6H

Lauren tide Power

107

98

....

New Eng Pow Assn
Preferred

4

110

109

Eighth Ave RR—See N Y Rys
Electrical Securities, pref
100
Electric Bond & Share pref—100
Elec Bond & Share Sec Corp
(t)

Electric

98

50

Key System Transit, pref.
Prior preferred
Knoxville Pow k Light, pref

Second preferred
—100
Lake Shore Power pref——..100

98

Edison Elec Ilium (Boston)—100
Edison Elec Ilium (Brockton) .25

-

§5"
104"

50

—

100

98
105
108

(tj

100
East Bay Water (San Fr) com-100
Preferred A
—100
Preferred B
—100
East Kootenay Pow Ltd
100
Preferred
100
East Read'g El—See Read'g Trac

108"

39

d 103
d

New England Power,

Corp com—-.100

ieystone Telephone.—
Preference

100
100
Oo_25

('
Serv com—(

preferred...
pi

New England Pub

165"

,

25

100

$5?*

113

37
105

Voting trust ctfs
New Eng Gas k El Assn $6

110

.

Preferred

Preferred
New Bedford Gas k Ed Lt

88

2

1

1113*

--100

pref

Newark Consolidated Gas

525

103

455
6% preferred
100
__100
445
Indianapolis Gas..-.-.---.
50
100
110
Indlanap Pow k Lt 63* % pref 100
Connecticut Ry & Lighting-—100
77
$7 preferred
(t)
Preferred
100
77
72 % Indlanap k Southeast Tr pf—100
Cons Gas KL&P (Bait)-(no par) d 72
—100
111% Indianapolis Street Ry Co
6 % cum pref series D100
111
108
Indlanap W W Sec pref
100
5H% preferred series E
100
197?*
1053* Indiana Pow & Lt Corp 7% pf.100
5 % preferred series A
100
105
Inland Pow k Light 7% pref-. 100
City
Consolidated lias (N Y)—See und e*" N Y
tnterboro R T vot trust ctfs—100
110
Oonsol Power & Ltg pref (7%) 100
105
internal Ocean Teleg (guar)—100
Cons Trac of N J—See P S Corp
Internal Pow Sec $6 pref
25
(t)
Oonsol Water (Utlca) Ol A —100
24
International Ry v t c
100
7% preferred
100
108
International Telep k Teleg.. 100
Cons Trac (Plttsb)—See Phlla Co
International Utilities A
202
(t
Consumers Gas (Toronto)
60 r 201
Glass B
("h
105?*
Consumers Pr (Maine) pf 6%-100
106
$7 Preferred
(t)
6.6% preferred
100
105
Interstate Power pref $7
250
It
Continental Gas k Elec com— (t) ® 230
Interstate Public Serv.pr lien.100
109
7 % prior preferrfld
100
J 08
Iowa Southern UtU. 7% pref—100
110
Participating pref
100
109
Jacksonville Traction, com
100
Contlnen Pass Ry—Pee Phlla R T
Preferred
100
99
Cumberland Oo(Me)P k Lt pf 100
1123
Jersey Cent Pow k Lt 7% pref 100
111
Dallas Power & Light 7% pref 100
Kan Ulty Pow & Lt 1st pf ser A (f)
109)
108 %
Dayton Power k Light 6%prefl00
1st pref $6 series B
4
3
(t)
De iver Tramway com(t)
Kansas
28
30
Preferred
100
City Pub Serv com
(t)
Preferred
98 %
(t)
Derry (N H) Elec Co 7% pref-100
iausaa Elec Pow 7% pref
182"
180
100
Detroit Edison
100
Lansas Gas k Elec 7% pref..100
1
Detroit United Ry
100
Kentucky Securities Corp
100
Dominion Pow k Trans pref--100
Preferred (6%)
150
100
143"
Duke Power--.--—100
20
15
Kentucky Utilities, pref.——100
Duluth-Superlor Trac Co®
100
_

d

Nevada-Calif Electric, com.—100

67

65

100

Indiana Service

-100

Nebraska Power,

92

88

29

120
102

1003*

Warrants

10%

27
114

—(t) d

66

100
25
25
----100

253*

253*

100

100

Haverhill Gas Light
Holyoke Water Power
84"
Houston Gas k Fuel pref——100
ds 16
Houston Gulf Gas
(t)
109
Houston Ltg & Pow pref 7% -.100
151
Hudson County Gas
-—-100
109 %
Idaho Power 7% pref
100
101%
Illinois North UtWtlea 6%prefl00
104 %
Illinois Power k Light 7% pf—100
85
Ilium k Power Securities——100

115

113

100

Haverhill Elec Light

123

121

-

d

com—(t)

7 % participating pref
Preferred series A—

453

447
95
74

Ry com...—-—t

Preferred

107?*
d

—-100

preferred-

100
79

Nat Public Serv Corp A
Class B common

Ask.

Bid.

Par.

Stocks.

Ask.

Bid.

HarrtsburgLt & Power 6% pref 50
Hartford Electric Light—
-100
Hartford City Gas Light com—25
Preferred
25

18

98

d

Com. (t)

7% preferred--100
Columbus (Ga) El k Pr com—(t)
Preferred
100
Columbus Ry P & L com
(t)
First pref series A. 6%
-100
Preferred ser B 63* %
100
Commercial Union Tel eg (gu)—25
Commonwealth-Edison Co-—100
Commonwealth Pr Corp. (no par)
Preferred
100
Community Pow & Lt com
1U
First preferred 7%
—100
2nd pref 8%
-100
Coney Island k Bklyn RR—100
Connecticut Elec Servpf—— (t)
Connecticut Ltg k Pr 7% pf—100

Par.

Stocks.

Ask.

Bid.

Par

Stocks.

n

Nominal.

rCanadian>

PUBLIC UTILITY STKS.—LAND BANK BONDS & STKS.

65

NOTICE.—AU bond prloes are "and Interest" except where marked T and Income and defaulted bond*.

Stock*.

Bid.

Pai

Ask.

Stocks.

) d 105
d
38ft

First preferred

) d
)A

10ft

36ft

1

55

60

49ft
103 ft

61ft
96ft

x

1

Preferred

83

!

104ft
112ft
r

105ft

108

108ft

78 ft

79

100

r

Power Corp of N Y com
(fl d
Power Securities
com....(no par d
Second preferred
d
(no

par)

50

lift
60

5C d 129
109

-

M.

_

-

13 ft
74
*132

101
49

58

Southern Col Pow

---

•

162

109ft
Public Service Co of Nor Dl__(
0% preferred
1
7% preferred
1
Public Service of Okla 7'
Paget Sound Power & "

d 170

58
100
a
r

Queensboro Gas & El 6% pf.,100
Radio Corp of Amor
....(
Preferred

109

175

Common class B
Profsirod

108
59 ft

Southwest Missouri RR

109""
186
57

56

d

22
97

Rap Tran ST Ry—See P 8 Corp

Class A

...........

62

65

d

25

40

d

31ft

32ft

d

Reading Transit Co class B pf__50
Rhode Isl Pub Serv pref

24
100

d

Rochester G A E 7%
pref B—LOO
6% Dreferred aerie* C
6% preferred series D
Roch A Syracuse RR com
100

65
107
105 ft

.....

105

Staten Island Edison comvtc(t

33"

80ft
100
Pub Serv
(t) d 22ft
Preferred series A
d
79
....(
Ban Joaquin Light A Power..1
90
Preferred A 7%
110
100
7% Prior preferred
....100
116ft
6% prior preferred
100
103ft
Savannah El A Pow deb *tk..l00
120
6% preferred
91
100
Bt Louis

70
109
107
107

Superior Water LAP
Preferred

34

79ft

Texas Power A Light 7° pref. 100
7%
Third Avenue Ry (N Y)
100
Tidewater Power 8% pref
100

mm

mmm

rnmmUmmm

—

100

Terre Haute Ind A East
100
Preferred
100
Terre Haute Tr A Lt pref
100
Tex-Louisiana Pow 7% pref.. 100

23

m>

139ft

,26ft
145

107
33
85

36""
87

89
102
22

98

182

118ft

25"
100
185

118ft
103 ft

70
70
92

112ft

93

113ft

102""

7% preferred
100
Toledo-Edison pref A (7%)-.100

—

6% preferred

1

75

70

'K

64

114

68

39ft
105

United Gas A El of NJ 5% pf.100
75
United Gas Improvement new.50 d 124
United 111 Co or New Haven., (t) d 118
United Lt A Pr com A...
21ft
Common Class

(no par
(no par

B

68ft
40ft

60

7% cumul pref
100
Utility Shares Corp com. (no par)
Participating pref
(no par)
Vermont Hydro Elec
100
Virginia Elec A Pow 7% pref. 100
6% preferred
100
Virginia Pub Serv 7% pref....100
Wash Bait A Annapolis..
50
Preferred

12

12ft

100

101""

110ft

111ft

104

106
103

101
[

8

90
485

103

100

Washington Water Pow Co

17

470

104

228

100

Western Massachusetts Oos.-(t)
Western Power Corp
100
Preferred
100
Western States Gaa A Elec...100

I

62"

60

105"

103 ft
39

Preferred
100
Western Union Telegraph
100
West'h'se ElAMfg—See und Miso

45

100
165

166"
11154

100
100
100

111ft

6% preferred
West Virginia Utilities pref..

112
69

108ft

110

103

104

1

3

14

17

93

110
105

d

16

107
110

101ft

31ft
23 ft
103

88ft

West Penn Power 7%

112

107

d

[

105

31

99

112ft

101

t

7% preferred
0% cum pref

96

96

57 ft
14 ft

100

..50

103ft

113ft

21 ft

27
100
58

West Kootenay pref
100 rl08
West Penn Elec Co Class A., (t) d 110

107

102ft

67

80

124ft
120

23
98

Preferred Class A
(no par
Preferred Class B
(no par
United Rys A El (Bait) com...5(
United Utilities...
...100
Preferred
.100
USA Foreign Sec 1st pref

Preferred

75"
106

145
63

Washington (D C) Gas..
20
Wash (D C) Ry A El com....100

106"

46

.98""

98 ft
Utah Power A Light pref
112
t
Utlca Gas A Electric 7% pref 100
106
Utilities Power A Lt CI A (no par)
31
Class B
(no par) d
23ft

91
26

100

com

Syracuse Ltg 6% preferred..100
6ft % preferred
100
7% preferred
100
Tampa Elec Co new stock
(f)
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
100

105

•

(f

$6 first preferred

1

103

100

45

25 ft
27 ft
48
48

Sub R T St Ry—See Phila Co

ft

100
25 d

27
46

100

Snringfleld Gas A Elec pref
Springfield (Mass.) G L Co vtc.25
Springf (MasslSt Ry Cos pf_.100
8pring Valley Water
100
Standard Gas A Elec com (no par)
7% cum prior pref
100
8% cum preferred
50
Standard Pow A Lt com..
(f
Preferred
_(t

89ft

d

a

Southwestern Pow A L pref.

101
111

185ft

d

A__(
L_(t)

Southwestern Lt A Pr com

mmmtrnrn

45ft
d2.05
25

10ft
82

104 ft

United Elec Ky (Providence).100
United Elec Secur pref
.100
United Gas A Elec Corp pref. 100

Corp

Southwestern Bell Telep pref. 100
Southwestern Gas A El 7% pf_100
of. 100

108

d

j

90

108

45

Preferred
100
Union St Ry (NewBed,Mass).100
Union Trac of Ind common
100
First preferred
100
Second preferred
100
Un El L (Springfield,Mass.). 100

25

A

com

So Jer G El A Tr—See P 8

110

115

119ft
106 ft

100
(f j

100

23d Street—See N Y Railways
Twin City Rapid Transit
100

47 ft

14ft
4554

Ask.

(t) d 1107
lu d
10ft
80
(no par)

46

26

Preferred
100
South A Atlan Teleg (guar).
25
Southern Indiana G A E 0% pref.
Southern New Eng Telep
100

108 ft
60

97

108ft

100ft

pref

$6 prior preferred

Troy (N Y) Gaa

Bid.

100

45

25
25
25

7% preferred

49ft

130

25

100
Preferred
100
Southern Cities Utilities com.(t)

d 138
d 121ft
d 108

...

6% preferred
Southern Canada Power

104

d

25

common

Preferred

35 ft

(t)
(f)

Rights
5ft % preferred
6% preferred
7% preferred
8% preferred

Southern Calif Gas 6 Hi %

110
103

d 101

LI

i

30
85

13 ft

South Calif Edison

mmrnm.

Par

Tri-Oity Ry A Light pref
Tri-State Telep A Teleg

47"

(t)

Warrants

pref..

Providence Gas

Voting trust cortifs
Preferred ($7)
Participating preferred

Stock*.

T

Southeast G A El 7 % pfd
100
Southeastern Pr A Lt com_,(t)

104

95ft

Ask.

100

Shawlnlgan Water A Power ..(t) fx 94ft
Sierra Pacific Elec Go com....100
35
Preferred
100
95
Sioux City Gas A El 7% pf—100
107 X
Somerset Un A Middlesex Lt-100
75

11

35

Pittsb A Birm Tr—See P
Portland Elec Power com.
Prior preferred
let preferred

Preferred
Rocky Mtn Motor com A
Preferred
8t Jos Ry, Lt A
Pow, pref

Bid.

100

Preferred

39ft

) d 115

Potomac Elec Pow 0%

Par

Scioto Val Ry A Pow, com.. 100

Union Pass ($30 5-6 pd)

98"
114ft
32 ft
113
103
111
106

pref

Winnipeg Electric Co

U3ft
116

117

100

109ft

110 ft

50
100

122

123 ft
109

Pro^Tod
100
Wisconsin Power & LJght pref. 100
Wisconsin Pub Ser Corp7%pf 100
Wisconsin Telep 7% pref
.100
Worcester Elec Light Co

114

102

103

106 ft
108

108 ft

112

113""

25 d 200

205

d 200
Voting trust ctfs
Worcester Gas Light
83
25 d
York (Pa) Railways common—50d
90

205

Preferred

43 ft

50 d

a Purchaser also
pays accrued dividend,
d Price per Bhare, not per cent,
h Ex-stock dividend.
Ik Last sale.
I In London,
price,
s Sale price,
t New stock.
« Ex-warrants.
* Old stock,
x Ex-div.
v Ex-rights,
t Without par value.

n

Nominal,

r

45

Canadian

JOINT STOCK LAND BANK BONDS and STOCKS
Bonds.

Bid.

Agricultural—5s *53 op *33.MAN
Atlanta—5s 1952 op 1932—J AD
5s 1955 opt 1935
5s 1956 opt 1936
Atlantic—5* 1953 op
5s 1952 opt 1932
5s 1954 op 1934
5s 1955 opt 1935
5s 1957 opt 1937

97 ft
100

Bonds.

98ft

MAN
MAS

100

102

1933.-MAS

100

102

MAS
JAJ
JAD
MAS

100
100
100

102 ft
102 ft

100ft
59
59
59
98

100

Central 111—58 *63 op *33.—JAD

99

101

5s July 1 1953
op 1933—JAJ
Central Iowa—5s 1953 op'33 A AO

99
81

101
84

5s May 1 1942 op 1927—MAN
4ft* Nov 1 *52 op *32
MAN
Chicago Joint 6 H> 51 op'31MAN

81

84

78

80

5s 1951 opit&i—.....M&K
6* 1952 op 1932
MAN
6* 1903 op 1933—
MAN

95
95
95
91

4K* 1952 op 1932
MAN
7* 1903 op 1933
MAN
a
1952 op 1932
MAN
i* 1904 opt 1934
MAN
is 1905 op 1935
AAO
Oolo-Wyo 5s *53 op *33
.AAO
Columbus 5s 1955 opt 1935—JAJ
Dallas—5a 1953 op 1933—MAS
5* 1954 opt 1934.
6s 1903 opt 1933
5* 1905 opt 1935
JAJ
6s 1966 opt 1936
JAJ
6* 1900 opt 1930
AAO
5fts 1961 op 1931
MAN
Dayton-Agric 5s '54 op *34—JAJ
Denver—5s 1954 opt 1934. .JAD
5s 1955 opt 1935
FAA
5s 1956 opt 1930
FAA
Dee Moines—5s 52 opt '32.MAN
5a 1903 opt 1933
MAN
First Carolines—5s'52op'32. MAN
6s 1964 opt 1934
AAO
5s 1955 opt 1935
JAJ
First of Chey—5s'52 op'32 MAN
First of Clev—6a '53 op *33.MAN
First of Minn—5s '51 op '31 MAN
6s 1952 opt 1927
MAN
5s 1962 opt 1932
MAN
6s 1953 opt 1933—
MAN
5fts 1951 opt 1931
MAN
First of Montgomery 5s '54 op '34
5s 1960 opt 1936
AAO
First New Orl 5s *44 op *34 MAN




-

97
97

94

91

94

89

91

89

91

89
99

97 ft
100ft
100ft
100ft

100ft
100ft
100ft
101

97 ft
100
100
100

91

100ft
98 ft

101ft
101ft
101ft
101ft
101ft
101ft
102
98 ft
102
102

102

81

84

81

84

99

101ft

99

101ft
101ft

99

99
97 ft
82
82
82
82
82

100
100
99

100 H
86

86
86

86

86
102

102
102

Pacific Coast Jt Stock Land Bank

101

Portland, Ore (Concluded)—
5s 1955 opt 1935
MAN
5s 1956 opt 1936.
J AJ
Los Angeles—5s '53
op '33 JAJ
San Fran—6s *63 opt '33—JAJ
San Fran 5s '64 opt '34.. MAS
Salt Lake O—5s '63 op *33. JAJ
Pennsylvania 5s '55 opt '35 FAA

99

101

99

101

99

101

100
100

Fremont—5s

99

100 ft

99

100ft

1953

opt
5s 1952 opt 1932
AHb 1965 opt 1935
4fts 1966 opt 1936

'33.JAD
MAN
JAD
AAO

Greensooro(NO)5s'63 op '33 AAO
Greenbrier 5s 1964 opt 1934.AAO
5s 1905 opt 1935

JAJ

5s 1967 opt 1937.
MAS
Dl-Midwest—5s '53 op '33-AAO
5s 1954
opt 1934,
JAD
5s 1955 opt 1935
MAN
4fts 1956 opt 1936
MAN

_

99

Bond* and Stocks.

101

98

101ft

97

99

Ask.

98

63

100

MAS
AAO
JAJ

99

Fletcher 4fts 1954 opt 1934 MAN
4fts 1955 opt 1935—
MAN

102 ft
63

1951opl931.MA^

96

5s 1905 opt 1935—
6s 1966 opt 1936
6s 1967 opt 1937

102

63

Bid.

First Texas—5s '42 opt '32-MAN
5s 1943 opt 1933
MAN

102
102

100

Banker*—5s *53 op *28
JAJ /
5s May 1952 op 1932
MAN /
4fts 1955 opt 1935
—JAJ /
Burlington 4fts 1957 op *37--—-

Oalifornla—08

Ask.

Iowa 4fts 1955 opt 1935

AAO
4fts 1950 opt 1930
—FAA
Kansas City—5s '52 op '32.MAN
5s

1953 opt 1923
5a 1954 opt 1934
5s 1904 opt 1934
5s 1904 opt 1934

MAN

FAA
MAN
MAN
4fts 1965 opt 1935
AAO
Kentucky—5ss52 opt '32—MAN
5s
1954
opt
1934
JAJ
Liberty Cent—fia *52 op '32-MAN
5s 1953 opt 1933
MAN
Lincoln—5s 1951 opt 1931. MAN
6s
5s

1943 opt 1928.
MAN
1942 opt 1927
MAN
4fts 1965 opt 1935
JAJ
4 Hs 1P66 opt 1936
JAJ
4Hs 1967 opt 1937
JAJ
Louisville—5s 1952 opt 1932MAN
Maryland-Va 5s *55 opt '35-MAN
—

.

5s 1956 opt 1936
New York 5s 1953
opt
5s 1955 opt 1935

JAD

1933. JAJ

5s 1956
opt

JAJ
MAN

1936
N Y A Pa—5s '53
opt '33—JAJ
N Y A N J 6s 1953
opt '33-JAD
5s 1954 opt 1934
..MAN
5s 1955 opt 1935
...JAD
5s 1956 opt 1936
L.JAD
No Oaio—5s *53
opt '33-.I.MA8
5s 1952 opt 1932
MAN
5a 1955 opt 1935
FAA
5s 1956
opt

1936

MAS

Ohio—5s 1953 opt 1933—MAN
Ohio-Penna 5s 1954 opt 1934.JAJ
Ore-Wash—5s '52 opt '32..MAN
Pacific Coast Jt

Stk^ Land

94

97

94

97

99

101
100
100

98

98
98
101

100

103

-

5s

1966 opt 1936
AAO
5s 1967 opt 1937
MAS
Potomac 5s 1954 opt 1934—JAD
5s 1956 opt 1936
*AD
5s 1957 opt 1937
FAA
St Louis—5s 1953 opt *33—JAD

5s

1952 opt 1932
1943 opt 1928

100

MAN
103
5s
JAD
103
5s 1955 opt 1935
MAS
100
4fts 1956 opt 1936
JAJ
100
San Antonio 5s '53 opt '33.MAN
100
5s 1953 opt 1933
MAN
85
5s 1954 opt 1934
MAN
85
5s 1956 opt 1936
JAJ
85
5s 1957 opt 1937
JAJ
85
Shenandoah Val 5s '45 op '35 JAD
85
South Minn—5s '63 op '33.MAN
85
5s 1952 opt 1932
MAN
102 ft
5s 1964 opt 1934
MAN
102 ft Southwest 5s 1956 opt 1936-MAN
85
Union (Detroit)5s '55opt'35MAN
85
5s 1956 opt 1936
JAJ
101
5s 1957 opt 1937
JAJ
101
4fts 1955 opt 1935
JAJ
101
4fts 1956 opt 1936
JAJ
98
4fts 1957 opt 1937
JAJ
98
Union (Kentucky A Tennessee)—
98
5s 1952 opt 1932
MAN
102
5s 1957 opt 1937
FAA
103
Vlrginla-Oaro 5s '54 opt '34-FAA
103
5s 1956 opt 1936
.FAA
102
Virginian—5s '53 opt '33—MAN
102
6s Nov 1 1951 opt 1931..MAN
102
Wichita—6s 1953 opt 1933. FAA /
102 ft
5s 1952 opt 1932
JAD /
102
8TOCK3
Par
102
Atlantic
10 7o
100
102
Chicago 1
—100
102
Dallas 8%
.—100
101ft Denver 6%
100
101ft Des Moines
,—...100
101ft First Oarollna8 8%
—100
101ft Freemont
100

l02"

104"

101
101

98
97
97
81

81
81
81
81

81

100H
100H
81
81
99 M
99 X
99 H
96
96
96

100
100 H
100 ft

100H
100H
100H

100,

100 H

100 ft
100H

100H
100
100
100

-

.....

Kansas

90

95

Bk—

Portland, Ore—5s'53op'33 JAJ
5s 1954 opt 1934
MAN

Bidm

100
100

101ft
101ft

City

Ask

100
100
100

100
100
100

101ft

101ft
102
101

101

101
99
99
99
99
95

100
100

100
100

103 J

1033
1033
103
101
101

101
101
99

102
102
102
102

100

102

98
82

100

82

82
99
101
101
101
97

97

97
100

100
100

i°o
97 ft

97ft
81
81

85
85
85

101
103
103
103
100
100
100

102
102
102
102

983
.983
85

85

132
58

115

64
120

74

79

20

25

83
60

88

67

.........100

1

3

.....100
North Carolina 8 %...—. 100
San Antonio 8%
100
South Minnesota
100

95

98

Lincoln

Virginia

6>»—

5

]

130
103
25

d2ft

108"
30

3

60

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading

In the case of stocks, however, we put "Textile Manufacturing."

Utilities."

marked 'Y' and Inoome and defaulted bonds.

INDUSTRIAL & MISCELLANE OUS B ONDS
Deb g 6s

M&S

1942

M

Ala Steel &

92$

'

91$

90$

105$

~

4
4

s

45

45 $

s

46 $

47

101$

96$

M&S

103 &

105$

M&N

102$

99$

J&J
1st &

103)4

Amer Lumber 6s

99
104)4

1942

Fdy s f 6s 1939-A&O
American Radiator Co—

Am Mach &

M&N

87

100

102$

1938—J&J
Sinking fund deb 5s 1948--J&J
American Seating Corp—

104)4
99)4

1936
J&J s 104)4
Amer Smelt & Ref 5s 1947—A&O
102
1st M 6s 1947 series B_—A&O
108
Conv 6s

J&J

104)4

J&D

'37.M&N
104 $
M&N
103
Debgold 6s 1940
__A&0
105)4
Amer Writ Paper s f 7-6s *39-J&J /
78
1st 6s 1947
J&J
90)4
Anaconda Copper Mining—
1st con 6s 1953 series A--F&A
105)4

Amer Type Fdrs deb g 6s
Deb gold 6s 1939

F&A

111$

6% gold bonds 1929 ser A.J&J s 101)4
Anderson-Tulley Co 6s 1935
98
Andes

Cop Min deb 7s 1943-J&J

Andlan National Corp Ltd—
1st M s f 6s 1940
M&S

Anglo-Chilean Cons Nitrate—
Deb 7s 1945
M&N
Antilla Sugar 7$s 1939 A
J&J

137
104$
101)4

94)4

Armour A Co or Delaware—

J&J

tst M 5)4s 1943 ser A

Co—Real

Armour

gold 4$s

estate

1st

J&D

1939 opt

Asbestos Corp of Can 5s 1942-J&J t
Asbestos Corp Ltd 1st 6s 1941-J&J r
General 6s, 1956
J&J r
Associated Oil 6% notes '35-M&S

Associated

Simmons

Hardw

dep stpd stk instead of bds f

Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Refin deb 5s 1937j-J&J
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M&N

Bankitaly Mortgage Co—
R E 1st 614s 1947
J&J
Baragua Sugar (Oomp Axucarera
Baraqua) 7$s 1937— —J&J 15
Barnsdall Corp deb 6s 1940 J&J15
With

one

purch.

war.

91)
105
102 $
97)4
_

102$

Cos

0$% gold notes 1933
J&J
Atl Fruit A SS deb 7s *34—J&D
Certificates of deposit/
Ctfs

90$

attached—

Without warrant

J&J

Bates Valve Bag Corp—
Deb s f 6s 1942 with warr_F&A
Beacon Oil deb 6s 1936
M&N

Colo Indus 1st 5s A & B "34

78 $

78)4

100

101

106)4

107)4

100
91

100)4
91$

Donner Steel 7s

98)4

99)4
99)4

s

90

92

9054

90%

105

106

95

92..

96
93

78)4

79

99)4

97

98

101
101

101)4

122

Beth St 1st 1 & ref 6s '42-M&N
Purch money 5s 1936—J&J

103)4
101)4

Penn-Mary Steel 6s 1937-J&J

1931

MfgCo 7s 1943

112)4
102)4

114

99

99 54

97)4

98)4
103

102
87

8854

8954

93

80

102)4

Deb

81)4

103$

7)4?

Deb

101

104)4

101
104

k Last sale.

n

104
s

89

93"
104

95

89$
98

100$
100$
68$

Ingersoll-Rand 1st g 5s Dec 31
1935 opt Dec 31 1910
J&J
'45-M&N
Inspiration Con Cop 6 $8 '31 M&S

10054
100)4
100)4

100

100

6.90

6.60%

58

59

100)4

101)4

98)4

98)4

Corp—
1st & coll tr s f g 5s '32 op M&N
Stpd ext to 1942
M&N
International Match Corp—
Deb s f 5s 1947
M&N

98$
98$

98$
99

105

106$

oo

103$

1st M coll trust 6s 1941

International Paper—
1st & ref s f 5s 1947 ser
Ref mtge 6s 1955 ser

A&O

A.-J&J
A.-M&S

op.-A&O

92)4
89)4

Internat Silver 1st 6s 1948—J&D

86

99

g

J&D

5s 1947

Indiana Co 1st s f 5s

1950-J&J

Jones & Laughlin St 5s '39-M&N
Jurgens (Anton) Un (Margarine

99

96

9754
103)4

13
76

16

78

96

96)4
86)4
87

95)4

9554
97

99

9954
70

85)4
qq

97
104

104)4

9554

96

98

100

97
118

97)4
118)4
96)4

108

108$

109$

110

105$
102$
104$

107
103
105
s

5%
4.90

Nominal,

83

100

100$.

105$

105$

102

102$

104

104$

81

83

96$

96$

Interstate Iron & Steel Co—

Deb

1st M s f 5)4s 1946 ser B.M&N
Jeddo-Hlghlaud Coal Co—
1st m leasehold 6s 1941
M&N
Jefferson & Clearfield Coal & Iron

10254

95

81$

International Securities Corp—

85

98

101$

91

Internat Mercantile Marine—

Internat Salt g 6s 1951

Ltd—

I In London,

90"

102

M&S

100

1949.J&D
Co 1st m 5$s'42A&0
Galena-Signal Oil deb 7s '30-A&O
General Amer Tank Car Corp—
5
Equip 5)4a 1928-1934—M&N
6
Equip 4$s 1942
—-

f This price includes accrued interest,

97"

Internat Agricultural

J&J

French Nat SS Lines 7s

97

96$
104$

Line—

101

1942-M&N15

Galr (Robt)

94)4
93)4

100$

103$

100)4

A&O

97

100$

100$
100$

1946-A&O

gold 6$s 1942

6.40%

96$

86

Inland Steel deb g 5)4s

J&J

1942

Francisco Sug 7)4s
Eraser Companies,

99$
102

101
6.70

A&O
llseder Steel s f 7s 1940
A&O
Independent Brewing 8s *55 J&J
Independent Oil & Gas Co—
Conv deb 6s 1939
M&S15
Ind Limestone 1st s f 6s *41 M&N
Indiana Steel 1st 5s 1952—M&N

Euramerican Ina & Dev Corp—

Brier Hill Steel 5

101$

103

1st mtge 6s 1946
J&D
Flour Mills of America Inc—
Conv g 6)4% notes

i5i$

99

5$% g notes 1936A&O 15
A&O
J&D

754
106)4

Sf 5s 1942
M&S
Fisk Rubb Co 1st 8s 1941—M&S

96)4
102)4

*
s

101$

102$

Florida West Coast Ice—

95)4
101)4

77$

100

'32.J&J 15
A&O

90
s

s

5)4% s f notes 1931

74$

102$

106)4

f deb 7s with war '46-J&J
Without warrants
Fink (A) & Sons 1st 6)4s *42 M&N

100)4

103

102$

J&J

1st mtge 6s 1939
Humble Oil & R 5$s

Firestone Tire & Rub of Calif—

91

94$

100$

»

F&A

Deo g 5a 1937
Illinois Steel deb 4)4s 1940

100

»100$
94$

J&D

Hudson River Day

95"

94

M&S

101)4

1928

Houston Oil (Tex) 6$s *35

103

Federal Sug Ref 6s 1933—M&N
Federated Metals s f 7s *39--J&D
Fiat

f 6)4s

notes

Conv

F&A
J&J

104

101

99)4

Farmers

s

Hudson CojJ 1st 6s 1962 A

534s 1942—A&O

Fairmont Coal 5a

101$
108$

100

Hood Rubber 7s 1936

Fairbanks Morse & CoSink fund deb 5s 1942

105$

100$
107$

F&A

Holly Sugar 7s 1937
97)4

102)1

105

19371—J&D

Holllngshead (RM) Co 7s '38

97)4

Empire Oil & Refg Co—
col tr

SlB
188

J&D15
Hoboken Land & Impt Co—
1st M g 5s Nov 1930
M&N
Hoe (R) & Co 1st 6)4a A '34 A&O
5%

101"

Without warrants
1st &

99$

Holland-Amer Line 6s *47-M&N

J&J
'37—M&S

102)4

100$
100$
100$
100$
99$
99$
99$
99$

100$
100$
100$

1942
J&D
Hall (F W) Printing Co—
1st m & col tr 5)4a *47 Int M&N
Ham-Am Line 6$s eq'28-'40 J&D
Hanna (M A) Co deb 6s '34-F&A
Hershey Chocolate—
Deb

_

101

104




1942

Eastern Cuba Sug 7)4s
Eastern Steel 5s 1931

100$

160

St&QX06(l

Sinking fund deb 5s 1947
Gulf States Steel Co-

f 6s June 2

100

93)4

105)4
100)4

Cons g 5s Jan 1955J&J|
Bush Term Bldgs 1st 5s '60-A&O

s

107

100)4
100)4
100)4
100)4

8% serial notes 1929
J&J
Buffalo & Susq Iron 5s 1932 J&D
Bash Term 1st 4s 1952
—A&O.

96$

99

F&A
93)4 Electric Refrigeration 6s '36—J&J
Elk Horn Coal lst6)4s 1931.J&D
108)4
7%notes 1931 with warr.-J&D

105

b Basis,

1st

103$

Hope St & Ir Wks (Germ'v)

Gulf Oil ofPadeb 5s

1933—J&D2
1929--J&J
Con 5s '39(currency series)M&S
Certificates of deposit
Donnacona Paper 6s 19 tO —J&D
1st ■ f 534s 1948 ser A
F&A

103)4

Botany Consol Mills 6 $s '34 A&O
$a 1942—A&O
Brown Co 1st 5)4 s 1946
A&O
Brunswick-Balke-Collender Co—

8§j$
100

Domln Iron & Steel 5s

Secured 5% notes 1929. J&D15
Secured 5% notes 1930. J&D15
Secured 5% notes 1931-J&D 15

f 6s 1934—F&A

100)4

M&N

108 $

Cons s f 5$s 1953 ser B„F&A
Cons mtge 6s Aug 1948--F&A

s

98

Dodge Bros deb 6s 1940
M&N
Dodge Mfg 1st 7s 1942——-J&J
Dola (Jac) Pack 1st 6s '42.M&N
Dominion Ganners 1st 6s '40 A&O

Corporation—

Boston Store (Chic) 5s 1938
Boston Term Co 3)48 1947-F&A

100)4
101)4

*97 H

f 6s Oct 15'60 A&015

108

Beld'g-Hem'way 6% notes'36 J&J

Bloedel-Donovan Lumb M 6s '28
Bluff Point Land Impt Co—
1st mtge guar 4s 1940
J&J

89

99)4

Domln Coal 5s '40 op TO
Dominion Glass Co, Ltd—

98)4

Secured 5% notes 1932. J&D15
Beth St pur m 6s Aug '98.Q-F

101)4

87

108 $

98"

Borden Mills 1st

99

108

Beaver Board Cos 8s 1933—J&J
Beech Creek C & O 6s *44--J&D
Bethlehem Steel

s

103$

1945—A&015
Goodrich (B F) 1st 0$s 1947-J&J
Goodyear Tire & Rubber—
3-Yr 6% g notes 1928--J&D15
1st mtge coll tr 5s 1957.-M&N
Goodyear T & R of California—
6)4s notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940-F&A
Gran by Con Min Smelt & Pow—
1st conv 6s 1928 Ser A—M&N

101

.

101

S f g 7s Oct 15

102

opt—F&A

Clyde SS 1st 5s 1931

20

Batavian Petroleum Co—
Deb 4)4s guar 1942

A&O

Htt

1952—F&A

Good

Tool Co—

Debsf 5)4s 1942

118

100$

—

90)4

Clearfield Bit Coal 4s 1940—J&J

Farm Ln

11
11

35

Gen Refractories 6a

s

104$

1935 J&J
General Motors Acceptance Corp
Sink fd gold deb 6s 1937--F&A
5% serial notes 1929—
M&S
5% serial notes 1930—...M&S
5% serial notes 1931——-M&S
5% serial notes 1932
M&S
5% serial notes 1933
M&S
5% serial notes 1934
M&S
5% serial notes 1935
M&S
5%serial notes 1936
M&S
Gen Petrol 1st 5s Aug 15 1940

91

F&A
OommT Credit 6s 1934
M&N
Oolltr sf 6)4s 1935
J&J
Commercial Invest Trust Corp—
5% gold notes 1928
100
M&N
5% gold notes 1929
M&N
6% gold notes 1930
M&N
Oommander-Larabee Corp—
104
1st mtge 6a 1941
J&J
Commerz-und Privat-Bk(Germ'y)
91
5)4 %notes"37 (Ampartctf)M&N
105"
Oomputing-Tabulatlng-Rec Co
Sinking fund gold 6s 1941-J&J
J&D
100)4 Consol Textile 1st 8s 1941
103
Consol Coal 4)4 s 1934 opt—M&N
lBt & ref s r g 5s 1950J&D
99 $ Consumers Co 1st 6s 1946—J&J
Container Corp 1st 6s '46-J&D15
104)4 Continental Oil Co—
Deb 5 $s 1937
102)4
M&N
108)4 Continental Pap & Bag Mills Corp
1st & ref 0$s 1944 Ser A.F&A
105
101)4 Continental Securities Corp—
Deb 6s 1942 with warr—M&N
Corn Prod Ref 1st g 6s 1934-M&N
106
Cosgrove Meehan Coal 6)4a 1954Crew Levick Co 1st 6s 1831-F&A
90 $
6% gold notes 1928
J&J
Crowley, Mllner & Co—
1
Deb s f 5)4s 1937
105)4
M&N
111)4 Crown Cork & Seal Co, Inc—
s 101)4
20-year sink fund 6s 1947- .J&D
Crown Wlllamet Pap 6s '51-J&J
100
137)4 Cuba Cane Sug deb 7s 1930—J&J
Conv deb 8s 1930
J&J
Cuba Co 6s 1929
M&S
Cuban-Amer Sug 8s '31—M&S15
Cuban Dominican Sugar Co—
102
1st lien s f 7 )4s 1944
M&N
94)4
Oudahy Pack s f 6s 1940
J&D
Sink fund deb g 5)4s '37—A&O
91$
Cuyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Corp—
92
1st M 6)4a 1928-1943
J&J
103'
Dery (D G) Corp 7s 1942—M&S
98 54 Denver Un Stk Yds 5s 1946--J &J
103)4 Deutsche Bank (Berlin)—
6% note'32(Am part ctfs) M&S
s
90 K Deutsche Rentenbank—
96$

104

25

1929-1936—-J&J

notes

94 $

-

104$

—

_

*37--A&O

Conv deb 7s 1938

123"

98)4

f 5)4s 1948

s

Col Fuel A Iron s f 5s 1943—F&A
s

f 6s *42 opt'13—F&A
Amer La France Fire Eng Co—
5-yr 5)4% notes 1931—J&D

Amer Sugar Refg 6s 1937
Amer Thread 6s 1928

99

98)4

122"

Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chic Jet coil tr ref g 4s *40--A&O
Coll trust ref 5s 1940
A&O
Chi Mill & Lumber Co—

534%

104 $

104)4
101

gen s

Deb g 4$s 1947

Deb en

96$

96

F&A

_

Am Republic Corp 0s
Amer Rolling Mill 6s

1st mtge sf5)4s 1947 ser A_ J&J
General Cigar serial 6s 1935-J&D
Gen'l Elec 3$s 1942 opt—-F&A

99

Cent Hud St'boat 5s Apr '33 A&O
Central Steel 1st 8s 1941--M&N

Chic Pneumatic

American Oyanamid Co—
Deb s f 5s 1942
A&O
Amer Dock & Impt 5s 1921—
Ext at 0% to 1956-J&J
Amer European Securities Co—

f 5s 1958 ser A
American Ice Securities—
American Ice Co—R E

106)4
103)4

82

81

F&A

Amer Chain deb 6s 1933—A&O

•

General Ice Cream 0)4s

M&S
Oespedea Sugar 1st 7 )4a '39-M&S
97$ Charcoal Iron of Am 8s '31-M&N

1952.M&S s 1C3
American Agrlc Chemical—
lstref s f 7$s 1941
F&A
105$

Coll tr

6s 1941 ser A-A&O

103"

100)4
100)4

Certain-teed Prod Corp—

Sinking fund debs 5s

Amer Cot Oil g 5s 1931 opt

Gen Elec (Germany)7s 45-J&J15
Deb 6)4s 1940 with war—J&D
Without warrants attached..

101$

Aluminum Co—

Amer Brit & Cont Corp—
Deb. gold 5s 1953

103"

r

Canadian Cottons 5s 1940--J&J2
Central Foundry May 1931-F&A

5

Alpine Montan Steel Corp—

American Beet Sugar Co—
Conv s f deb 6s 1935

103$

100)4
102)4

A&O

f 5)4s 1947--M&N

SS L deb 5s '43-F&A15

Canada

1st & gen m

100
98$
O. I & RR

/

102%

Corp—

102"

F&A

f deb 5a 1939

Canada Cement 1st 6s '29 op

109

108$

Ill

General Cable

102$

a

1st mtge ■

Shipbldg—See Tenn

93

96„ Camaguey Sugar 7s '42.-A&O 15

105

Ask.

110

102)4
100%
100 $

Conv

,

Alaska Gold Mines deb 6s'25M&S
Deb 0s 1920 ser B
M&S
Allied Packers deb 0s 1939—J&J
1st M & coll tr 8s 1939——J&J
Allis-Cbalmera MfgCo—
Deb gold 5s 1937
M&N
1st s f 7s 1955

Oady Lumber 6$s 1939
Calif Pet deb 6)4« 1938

101$

&

Bid.

Canadian Oar A Fdy Co, Ltd—
1st a f gold 6s 1939
J&D
Oanad Cons Rub 6s 1946—A&O

105 $

105
101

gold

103
95)4

102)4

M&N
M&N
M&N

1st M 6 $s 1945 ser A

notes 1931
M&S15
Adams Exp coll tr g 4s "48-M&S
Coll tr g 4s 1947
J&D
Advance Bag & Paper—
1st M 7s 1943
M&N
AJax Rubber s f 8s 1936
J&D
Alabama Cons Coal & Iron¬
ist cons M 5s 1933
M&N
6%

By-Products Coke Corp—

Inc—

Abltlbl row & Paper 0s 1940 J&J2

Bonds.
Gen Asphalt sf 6s 1939
A&O
Gen'l Baking 1st 6s 1936—J&D

Ask.

Bid.

Bonds.

As k.

Bid.

Bonds.

"Insurance," "Mining." "Real Estate

with the rest of the "Industrial and Miscellaneous.*'

and Safe Deposit Companies" under separate heads, then follow

NOTICE.—All bond prices are "and interest" except where

Abbotts Dairies,

under the previous two headings, namely

"Industrial and Miscellaneous Securities'* we include all Issues which do not appear

Railroad (Steam)" and "Public

and Land," "Title Guarantee

92$
4.85%
4.75%

109

98$
104
93

104$

(/taf)—J&J 1 106$
Kaufmann Dept Stores Corp—
102$
0% notes '35 with warr'ts.F&A
Wks

conv

Without warrants

95

105

;

102

115$
98$

116$

108

108$

106$

98

101$
105

105$

105$

66"

Cement Co—

Debg 5)4s 1942
-A&O
Lehigh Coal & Nav fund 4s '48 J&J
Cons a f g 4)4s 1954
J&J
Lehigh Valley Coal—
1st 5s gold guar 1933
J&J
1st
40-year
guar
int red to
4%
1933
-J&J

F&A
-F&A
1st & ref 5s 1954
F&A
1st & ref 5s 1964
F&A
1st & ref 6s 1974
F&A
Leta & W-B Coal con f 4s'30__ J&D
Con g 4s 1935
J&D
Libby McNeil & Libby—
1st M s f 5s 1942
A&O
1st & ref 5s 1934
1st & ref 58 1944

s

99$

111$

105$

101
Deb s f 5s 1947
F&D
18
Knight (B B & R) 7s 1930—M&S i
104$
Kresge Foundation 6s 1936-J&D
100
La Belle Iron Wks 1st 6s '40 J&D
104$
1st & ref 0s 1940
J&D
Lackawanna Steel 5s 1950--M&S
104$
Lake Superior Corp inc 5s "24-Oct
1st & coll tr gold 5s 1944—J&D
65$
Portland

104

100

Koppers Gas & Coke Co—

r Canadian price,

104$

0s 1947

Kayser (Julius) & Co—
Conv s f deb 5$« 1947
M&S
Keith (B F) Corp 6s 1940
M&S
Kelly-Springfield Tire Co—
8% g notes May 15*31 M&N 15
Keystone St & Wire 8s *41--A&O
Kinney (GR) Co 7)4s 1930-J&D
Kirby Lumber 6s 1938
I&J16

Lawrence

100

Sale price.

98$
97

98"

101

101$

97$
97$
101$
101

101$

97

98

94$
94$
98$

96$
96$
—-

96

95$(

95$

INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prlooa wo "and Interest" except

Bonds.

Liggett & Myers

Bid.

Ask.

conv

6s

104%

F&A

1941

132

132%

Pirelli Oo of Italy—
Oonv § f 7s 1952
M&N
Pittsb Brewing 6a Feb 4 *49--J&J
Pitts Goal deb 5a July 31 ..M&S

A&O / 75
109 ja
_A&0
100%
94%
Long Bell Lumber 6s 1931
J&D
LorlLlard (Pj (Jo g 7s 1944—A AO
117%
Deb g 6%s 1937
93%
J&J
Lukena Steel 1 at M g 8s *40 MAN
101%
Magnolia Petroleum—
Deb 4 Ha 1929
100
F&A15
Deb 4 H« 1930
99%
F&A15
Deb 4 Ha 1931
99%
F&A
la 1932
99%
F&A
a
1933
F&A
99%
99
i s
1934
F&A
98%
is 1935.
F&A
1st e f 5s 1932—J&J
99%
Mallory
Manatf Sugar 1st 7 Ha '42..A&0
107%
Mansfield Mining & Smelting—
7s 1941 (with warrants)

117%
94%

99%

108
s

104

s

97

Manufacturers' Finance Oo—

105%
102

95

96

105%
102%

Mariana Oil Co—
Ser 5% notes June 15*29 J&D15
Ser 5% notes June 15*30 J&D15
Ser 5% notes June 15*31 J&D15
Ser 5%notes June 15*32 J&D15

98%
97%
96%
95%

Massey-Harris Oo, Ltd—
Deb a f 5s 1947
-A&O
McMyler Interstate 7s '43-J&D
Mercantile Prop 6H« *46
J&J
Mlag Mill Macn'y 1st 7a 1956—

97%
96%
95%
99

97"

99"

99%
93%

With stk purch warrants. .J&D

99%
93%

Mldvale Steel & Ordnance—
Oonv a f 5a 1936
M&S
Miller & Lux Inc 1st M 6a*45 A&O

101%
101%

102

101%

7% gold notes 1935
A&O
Minnesota & Ont Paper 6s *48J&J

99%

101

1st a f 6s 1950
M&N
99%
Monon Coal—8ee Ohic Ind & L Ry
Montecatinl
(Societa
Gen
Ind

101

107

107%
97%

97%

Montgomery Ward Prop Oorp—
1st M 5s 1946
Morris & Oo 1st

ser

A

101%

M&N

101%
88%
100%
87%
99%

s f 4Ha '39-J&J
88%
100
7H% gold notes 1930—M&S
83
Mtge-Bond Oo 4s ser 2 '66-A&O
5s series 3 1932
J&J
99%
Mount Emily Lumb 6s 1934
101
Munising Paper 1st 6s 1932
95"
Murray Body 1st 6H» 1934.J&D
Namm (A I) & Son—See Mfrs Tr Oo
Nat Acme Oo 1st 6s 1942—J&D
99
Nat Dairy Pr 6% notes 40-M&N

102%

102%

l(Hfr 6H% notes '35--J&D15

Debsf

101

99%
100%
104%
24%

Nat Starch aeb 5s 1930 gu.-J&J
National Tube 1st 5a '52—M&N
Natomas Oo gen 6s 1935—J&J
Nev Con Copper deb 5s 1941 J&J
New Eng Nav—See N Y N H & H
New Eng OIl&Ref 1st 8s*31 M&S
New Niquero Sugar 7s 1932.J&J
New River Oo 1st 5s 1934._-J&J

NYAIrBrakelst 6s'28

conv

99%

103

166%
105

91%

6% gold notes 1930

22

Tk*

60
r

92

i5i"

Series

O

r

103%

105%

102

94%

105

104%

102%
89%

99%

101

97

Oregon Lumber Oo 6s 1935

100

Otis Steel 1st 6s 1941 ser A-M&S
99%
Pacific Coast Oo g 6s '48—J&D
^
84H
Pac Fruit Exp Eq—See So Pacific Oorp
Pacific Mills 5 H % notes '31 .F&A
96%
Pan Amer Indus Corp
1st 7s 1937 with com..
94%
Pan Amer Petrol Co (of Calif)—
—

1st

conv a

f 6s 1940-—J&D15

94

99%
86

97%
96%

Rhine-Main-Danube 7s 1950 M&S

102%

103

Richfield Oil of California^
6s 1941
M&S15
Rlma Steel

103 %
97

Transp Oo—
1st lien equip 7s 1930
F&A

105

105%

103%

8 f 6s 1934M&N
Paramount Fam Lasky Oorp—
20-yr s f g 6s 1947
J&D
Park & Tilford s f 6s 1936-J&D
Path Ex deb 7s *37 with war M&N
Penlck & Ford 0%s 1943—J&D
Penna O & O 1st 5s '32 op.-J&J
Penn Mary Steel—See Beth Steel

103%

100

102

68

Dots

104

105

95

96

s

f 6s 1941 ser A.M&S15

100%

101

104

105

Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
J&J
Phila & Read O & I 5a 1973-J&J
Phila & Read Goal & Iron—
Coll s f g 4s ext '32 gu
F&A

Phillips Petroleum Oo—
Sink fund deb 6%s 1939—J&D

new

96%

95%

98

77 H

79%

101

J&D
A&O

101

102
102

100 %

100%

A&O

100 H

f 7s 1945

1st extl

s

F&A

102%

Gen

1951
M&N
6%s 1946
J&J
f 6 Hs 1946 ser B_ A&O

103%

& ref 6Hs

96

Co
s

98%

Shell

98
100

100
101
31

65H

66

s

M&N

99 %

101

99%

107

107
100%
106

108

98

98

100

Hal-Siem-Schuck—

7s 1941--F&A

102%
101 %

1st lien col 6s 1930 ser D.M&S
Sinclair Crude Oil Purch Oo—
10-yr 5Hs 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42- A&O

99

100%
106%
103

101%
99%

94%

price.




Webster Mills 6%s 1933—J&D
West Ky Goal 7s 1944
M&N
W. Va Coal & Oo 1st 6s 1950-J&J
Western Elec deb 5s 1944
A&O

Westinghouse Elec & Mfg—
20-year gold 5 s 1946—.M&S
Wheeling Steel Oorp—
1st & ref s f 5%s 1948 ser A. J&J
Whitaker-Glessner Oo 5s '41. A&O
1st s f g 6s 1941
A&O
White Eagle Oil & Ref Co—
S f aeb 5%s 1937
M&S15
White Sew M 6s '36 with w__ J&J
Without warrants

J&J

95

Wilson & Oo 1st 6s 1941
Winch

107

86%

101%

§5""
98%
104

69%
104%

104%
103%
100

104%

95%
126

x3°aH

-A&O

Repeat Arms 7 Hs '41 A&O

«4
103%

102%

Woodward Iron 5s 1952

J&J

*91

102%
103%

Youngst Sh & Tube—
1st m s f 5s 1978 ser A

J&J

100%

110%

111
100

No. Last Sale

108H

109

100%

N Y Stock Exch— 1.100f$360,000
N Y Produce Exch-1,800
15,000
N Y Cotton Exch..
450
26,500

101

N Y Oof & Sug Ex.
N Y Curb Market-

828
550

103

Baltimore Stk Exch
Boston Stock Exch.

87
139

103 £
103

Chicago Bd of Tr_. 1.592
Chicago Stock Exch 225

98 H
100
101 %
103
103%
103%
97%

M&S

Stand Oil (N J)deb 5s Nov 15 1946
8tand Oil NY 6 %s g deb'33 M&N
-

Deb 4%s 1951
J&D15
Stand PI Glass 0% notes '30-M&S
Stand Textile Prod 6 %s '42 M&S

r

96

94%

102

J&D

Nomina),

90

102%

Spruce Falls Power & Pap, Ltd—
1st m 5%s 1930-43(a-a)
A&O
Standard Mill 1st g 5s '30—M&N

n

50%

102

f gold notes 1929——F&A
Purch money 6s 1929
F&A
Smith (A O) Corp 6%s '33-M&N
Snider Packing Corporation
6% conv gold notes 1932.M&N
Soivay Amer Invest Oorp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s '40-J&D
Southern Advance Bag & Paper—

1st s f 7s 1942
M&S
Sugar Pine Lumber Go—
1stM serial 6s 1929-1942.M&S
Sun Maid Raisin 6%s 1942
Sun Oil deb s f 5Hs 1939
M&8

98

103%
100%

Wickwire Spencer Steel Oo—
Pr lien & coll 7s Jan 1935-M&N

99

Willys-Overland 1st 6%s *33 M&S

Gen 7s *36 (without war).A&O
Stlnnes (Hugo) Industries—
Deb 7a '46 (without war.)A&O
Stutz Motor Oar

92%

Wayne Goal 6s 1937 ct dep.M&S 1
Webster O&O 1st g 5s '42 op M&S

94%

s

k Last sale,

112
112
109

M&S

Wickw Spencer Steel 7s *35—

S f g deb 5Hs 1939
M&S
& Iron—

interest,

100

103%

100%

98

101

98

80
r

EXCHANGE 8EATS.

Cincinnati Stk Ex
Cleveland Stk Exch
Detroit Stock Exch
Los Ang Stock Exch
Louisville Stk Exch

93 %
104

94%

94%

94%

Minn Oh of Oomm.

94%
90

94%

Montreal Stock Ex.
New Orl Cotton Ex

94

Sugar Estates of Or lento—

98

94%

100

Oon deb 6s 1942
A&O
Warner Sugar Ref 7a 1941-.J&D
Warner Sugar Oorp 1st 7b *39 J&J
Warren Bros Oo—

98%
97 H

Skelly Oil Co—

1947

100
100
100
100

104%

5 % % s f notes 1937

106 H

f 6s

100
100
100
100

J&D15

99

Deb gsf6%s'51 with warM&S
Allot ctfs 50% paid

s

100

Warner-Qulnlan Oo—

23

103%

1st

i£8

M&S

Walworth Oo 1st 6s 1945
A&O
Deb 6%s'35 serA with war A&O

Ward Baking 6s 1937

102%

0%

99%

Van Slyke & Horton 7s 1938
Vertientea Sugar 1st 7s 1942. J&D
Victor-Amer Fuel 1st 0s '40-F&A
Victor Fuel 1st s f g 5s 1953—J&J
Va Iron Coal & Ooke 5s '49.M&S

100

97 %

Corp

103

6%% serial notes 1930
M&S
6H% serial notes 1931
M&S
6%% serial notes 1932—.M&S
6%% serial notes 1933—-M&S
6% % serial notes 1934
M&S
6H% aerial notes 1935—.M&S
6%% serial notes 1936—-M&S
6% % serial notes 1937
M&S
6%% serial notes 1938—-M&S
6% % serial notes 1939—-M&S
6H% serial notes 1940
M&S
U S Smelt Refg & Mining—
10-year 5% % g notes 1935M&N
United States Steel Oorp—
Ool tr s f 5s Apr *51 op *11—Var
Ool tr 815s Apr *51 not op. Var
Ool s f 2d 6s Apr'63 op'13 M&N
Universal Pipe & Rad 6s '36.J&D
Universal Winding Oo 7s '37.J&J
Utah Fuel 1st 5s 1931
M&J

98

Debsf 5s 1952
M&N
Shults Bread 1st 0s 1940.—M&S
&

J&J

f 7s '51-A&O
United Stores Realty 6a '42.A&0
U 8 Env 1st 6a 1928-1934—.J&D
U S Finishing con g 5s 1929—J&J
■

60

Pipe Line Corp—

Siemens

Esch-Dudelange

58

Sharon Steel Hoop—
1st s f 5%s 1948 ser A
F&A
flhawsh Mills 7% notes '31..A&O
Shell Union Oil Corp—
f 5s 1947

102%
97%
103%
103%

%

103

Security Mtge 6s Sept 1 "45 ser E
0% bonds Apr 1 1946 ser F
Sen Sen Chic 6s June 14 '29—J&D
8ervel Corp conv 6s 1931—A&O
Servel Oorp (new) 5s 1948

s

94
93

101

tGermany)—

7%s 1937. A&O

*

/This price includes accrued

high record

95%

Paper 0 Hs *28-'29—J&D

0%s 1930-1934
Deb g 0s 1931
Santa Ana Sug 8s 1931

-

b Basis.

99H

Certificates of deposit
/
1st M 6s 1930-1933
F&A 1
Certificates of deposit...
/

Steel Oo of Can 6s 1940—...J&J
Stlnnes (Hugo) Oorp—

Pennsylvania-Dixie Cement Oorp
m

50""

F&A /

St Louis Gas & Coke Corp—
1st Msf 6s 1947
J&D
St L Nat Stock Yds 4s '30 ..J&J
St Maurice Valley Corp—
1st & coll tr s f 5%s'57, B M&S
St L Rky Mt & P 5s *55 stpd.J&J

92

Without warrants

6H% serial notes 1929

/

1st M 6s 1927-1929

95%

Without warrants
Series O, with warrants.—.

49%

104

Joseph Stk Yds 4%s' 30..J&J
Pulp & Lumber—

1st & ref 5Hs 1945

100%

United Steamship 6s 1937..M&N
United Steel Works (Germany)—
S F 6%s 1951 with warr.J&D

90 H

40

----

1<H>
98%

M&S

6%s 1947 with warrants..
United Steel Wks of Burb&ch

96%
99%

Deb gold 5s 1938 ser A—F&A
U S Rubber 7% % notes "30-F&A
1st & ref 5s 1947 Ser A
J&J

M&N 1

Stamped
St

war

.

U S Radiator Co-

St Lawrence

_

100%

6 H % notes'37 A with

100
109%
4.60

100%
107%
84
98
90

Drug 6s 1944

97%

45

Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '29-'40-J&J
Gen & Ref 7s 1942

100

101

Roch & Pitts O & I 5s *48—M&N
1st s f g 4Hs 1932 opt
F&A

&

Deb 0%s 1941
M&N
United Lead deb 5s 1943
J&J
Unit Oil Prod 8s '31 ctf dep J&J25
United Porto Rican Sugar Oo

95

109

....

Pan-Amer Petrol &

1st

92
109 H
100 %

Oorp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Robbins & Myers 7s 1942
J&D

110%

F&A

A&Ol6
M&S15
United Elec Coal Oos 7s *35-J&D

104%

94%

Sloes-Sheffield Steel
A&O

f 6s 1942

100

100%
98%

98

-

Oregon-Amer Lumber Co—
s

99%

104 H

78
65

103%

6s May 1 1942 Ser A

United Industrial 1st 6a 1945 J&D

98%

100

Simms Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Oorp—
1st 1 coll 7s Ber A 1937 M&S15
1st lien coll 6%s '38 ser B. J&D

r

1st

111

96%

Republic Iron & St'l 5s 1940 A&O
Kef & gen 5Hs '53 ser A..J&J
Republic Motor Truck Co, Inc—
Deb 6H« 1937 with war—J&J
Rheinelbe Union 7s 1946
J&J

Sile8ian-Am

B

99

102

Trust rets 5s 1953

105

A&O

24

103%

M&N

Union Bag & Paper Pow Oorp—
1st mtge 6s 1932
M&S
Union Oil Oo of California—
First lien • f 5s 1931 opt
J&J

United

Siemans&Halskel0-yr7s'35-.J&J

102%

Series

Oil Well Supply Invest Co—
5H% colltr notes 1932..M&S
Old Ben Coal 1st 6s 1944—F&A

101

953
105

10-yr 5H % • f notes '37-F&A
Remington Arms 6s 1937—M&N
5H% notes 1930
..M&S
Remington Rand, Inc—

Deb

93%
r

99%

Pure Oil Oo—

94%

Nova Scotia 8 & O 5s 1959..J&J
O'Gara Coal 5s '55 op aft'08 M&S
Ogllvie Flour Mills 6s '32
J&D

90

111%
110H

82"
102

f 6s 1940.M&N

8s 1931 (with
warrants)-_J&D
Without warrants attached
Punta Alegre Sug s f 7s '37—J&J

103H

M&N
J&J
Norwegian Hy-Elec Nitrog CorpRef & imp 5%s '57 ser A M&N

94%

Scullin Steel 1st 6s 1941
A&O
Securities Oo N Y 4s cons..M&8

90

s

10-yr deb 7s 1935

Un T'k Car eq 4%s '28-'36.A&0
United Biscuit Oo of Amer—
Deb 6s 1942
M&N

37

100"

Trumbull Steel

101%
95%

100

98

North German Lloyd—
20-yrsf 6s 1947
Norwalk Steel 4Hs 1929

Traylor Eng & Mfg 8s 1936
93
100

101J

Schulco
Guar

98x

New York Trap Rock Oorp—
1st M s f 6s 1946
J&D
North Amer Cement Oorp—
Deb 6Hs A with warr '40.M&S

101
103%
107%
101
102%
103

99

6s

99%

95

N YL E & WD & I 1st 6s *13_.
Extended at 5% to 1943
J&J
N Y Shipbldg 1st 5s Nov 1 *48

Transcont Oil 7% notes '30.A&O

1942
J&J
Pressed Steel Oar 5s 1933
J&J
Price Bros & Oo 1st 6s '43 A.F&A
Producers & Refiners Oorp—

Oonv

25

99%
89%

N Y & N J Ferry—5s *46—J&J
NYLE&WO & RR—
1st 6s ext 5%% 1942
M&N

102%

8 f g 6s Feb 1 1935 Ser O A&O
Union Steel Oo 1st 5e *52 gu.J&D

98

M&N

106

Ala Steel & Shipbldg 6s '80-J&J
Tenn Cop & Ohem 6s 1941 _A&0

105%

33

N Y Dock Oo—1st g 4a '51-F&A
N Y & Hob Fy 5s May *46-J&D
Hoboken Ferry 5s 1946--M&N

93%

138

.

106

105"

rr""

7%s, 1940, with warrant

105

Saxon Pub Wits

s

99

105

St Regis

F&A

6%s 1947

103

Taylor-Wharton I & S 6s '42M&S
1st & ref 7Hs 1946 Ser A..J&J
Teitz (Leonard), Inc—

100

91

1st M s f 5Hs 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
1st M 6s 1953 series B
F&A
Porto Rican Amer Tobacco—

95%

Nat. Distillers Prod. Corp—

Nat Enam & Stpg 5a 1929—J&D
National Fire Proofing Co—
Deb s f 5%s 1947
M&S
National Radiator Oorp—

,

101

Pocahontas Oonsol Oolllerles—

102

100

103

103%

s f g 5s '44
J&J
5% sfgnotes Oct 15'32—A&O

Tenn Coal I & RR 5s 1951— J&J

with stock purch warrants
Without warrants

Mineraria, Italy)deb 7s '37 J&J

Superior OH 1st 7s 1929-F&A15
Swift & Oo 1st

100

99%

105%

...

99

Deb 5%s 1947 with warr.M&N

Without warrant
MId-Oontinent Petrol Oorp—
1st a f 6 Ha 1940
M&8

Without warrants

96%

Pittsburgh Screw & Bolt Oorp—
Deb s f g 5Hs 1947
J&D
Pittsburgh Soeel Co-

99

97%

_

106

Bid.

105%

105H

J&J
Port Alfred Pulp & Paper Oorp—

166"

92%

Bonds.

107

105

1st gold 5s 1957 op

Without warrants

McOrory Stores 5Hs 1941.J&D16

92

105 %

Pittsburgh-Westmoreland Coal
1st b f g 5a 1947 opt
M&N
Pleasant Val Coal 5s 1928-J&J

—

Ool tr 6% notes 1935
A&O
Mfrs Tr Oo ctfs of partlc in A I
Namm & Son 6s 1943
J&D

Pick (Albert) & Oo deb 6s '30 J&J
Pleroe-Arr Mot Oar 8s 1943-M&S
Pierce Oil 8s Dec 151931—J&D16

Sink fund deb 6s 1948—..F&A

102%

Ask.

"~98% Too"

Pillsbuty Flour MlUs 6s 1943 A&O

109%
100%

Little (A E) Oo 7a 1942
Loew's Inc deb 6s 1941
Without warrants..

With warrants

Bid.

F&A

Gold bonds 5a 1951

Liquid Carbonic Oorp—
1st

Bonds.

124%
104%

7a 1944—A&O

g

67

marked "I" and Income and defaulted bonds.

where

100%

100%

99%
96%
101%

100

96%
102%

Canadian prices,

New Orl Stock Ex.
Phila Stock Exch

Pittsb Stock Exch.
St Louis Exchange.
San Fran Stk Exch.
San Fran Ourb Exch

Washington Stk E40
s

Sale price,

67

17,000
65.000
4,500
18,000
9,500
32,000
25,500
3,500
7.500
25,000
1,200
3,000
80,000
6,100
3,400
12,000
2,500
4,500
100,000

88

15,000
26,500
17,000

20,000

50

30
30

70
29
560
79
600
70

206
115
60

1,550

5~,666
18,000

25,000
6,500

5,900
3,000

10,000

1,750

3,000

t Sales at $375,000 in Mar. 1923

68

INDUSTRIAL AND MISCELLANEOUS STOCKS
•took*.

Per

TIXTIIK MFtf.

Stooka.

Ask.

Bid.

Par

Par

than.

Algonquin Print

Stocking
Shove Mill iFK).100
Skenandoah

6l"

Mfg.. 100
Preferred
100
Amoskeag Oo (vol¬
untary awin)

80

13234

75

Thorndlke

35

40

15

Berkshire

iio"

Preferred
Beone (Daniel)

125
93

133
95

108

100

Woolen Mills

20 34

110

Val

59""

25

40

Booth Mfg (N B)._/

Whitman

io'

28"

60

70

58

60

ircade Cotton Mill*

Bristol Mfg

153"

(NB>../

S*

Butler Mill (N B)_-Z
80

Cabot Mfg
100
Ohace Mills (F R). J
Charlton

84

107 34

City Mfg Or'p(NB) I
Connecticut M—
1st pref
100
CaDViii I M (Me) loo
Cornell Mills (F R)_z
Dartmouth Mfg
Corp (N B)
100
Preferred
100
Davis Mills (F R)../
Davol Mills (F R).-Z
Draper Corp
100
D wight Mfg (Mass).
Edwards Mfg (Me).J
EsmondM (RI),pf/
Everett M (Mass)..J

12

110
16
71

67

75

78

Ihlquola Mfg.....

834

,734
m

m

—m.

734

rnmmmwrn

23

8"
58

113

<

80

123

126"

101
95

103
105

100

96

99

115

135
93

102"

Grantevllle

70"

66

14"

17"

130

Lyman Mills (M). "
Manomet M (N B)
anomet
Mass Oott Mills. 100

30

m

3

124

127

143

147

85"

20

21

(P K)-..100
Naahawena M
100
Nashua M (N H) 100

49

Preferred
100
Nat Fabric & Fin 100

94

97

36

40

30

Steam Cot Co. 100
/

Preferred
100
New Eng Sou M__.
Preferred
100
Newmarket Mfg
► Co (NH)
100
Nonquitt Sp (NB). /
Nyanza M
100
Osborn Mills (FB)_/
Pac Mills (Mass) 100
Parker Mills (FR)../

Preferred

--—

28

11
105

Pierce Mfg (N B)../

128

25"

107"

100

615
20 d 110

100

100

Met Casualty Ins.
National Liberty.5ft

144

78
175

34

Mlnes.Ltd.5
Copper. .25
Magma Copper Co. t

340

97""

300

315

160
198

200'"

285

375
84

385
86

100

25

People's Nat Fire
Life—j

Reliance

10
10

Victory

10

54
16

12i"
56
19

25

165

Richmond.
Virginia F A M..26
Deposited stock..

11

3034

3034

1134

1

1134

13

Mines

1334

Creek—

Qulncy

*

21

144

150

144

150

P

St Mary's
Land

26

2334

1
Cop Mln...t

"234

234

10

30c.

45c.

Seneca

30

31
24

Shannon

South Lake

St. Paul, Minn.
St. Paul F AM...25

103

ll2"

Occidental Life.....

Romp Fire A Marine

West Coast Life

Western States Life.
50

175"

Springfield.Mass.
SprTngf Fire A M.25
American.
Corcoran

—..50
20

Fireman's
National Union

45
31

4.05
27

r

125

r

135

145

100

r

100

Domln Text, Ltd. (t)

r

122

10034
12234

1 OO

r

130

15c.

122 X
46
33

6

1*

t 210

12c.

United Verde Ext50c
Utah-Apex
.5
Utah Copper Co.. 10

28H

Utah Metal A Tun.l

220

300
170

1

Gold

%
134

35c.

434
*

13e.

20"
434
150

134

90c.

25c.

2934

31""

88c.

-

5

99c.

12c.

...

25
.....25

W yandot

Yukon

"334

H34

6

4.10

4c.

50c.

t

Trinity Copper

Victoria.....
Winona..

90c.

REAL ESTATE TR

27

A

23

LAND

Per

STOCKS

shar'r

Wheeling, W. Va.

Wheeling Fire 1.100
83
127

25c"

Yukon Alaska...

100

s

25

Tonopah-Belmont -1
Tonopah (Nev)_—1
Tonopah Ext Mln.l

Fund. 100

2634
s

Superior A Boston 10
Tennessee Copper
A Chemical

San Francisco.
Firemen's

4034

39

—

4

35

44

Mineral-

2

60
6

2%
1334

Rand Mines, Ltd..
St Joseph Lead
10

Washington.

8034

10

com20

Enterprise

San Toy

St. Louis.
Cent States Life...5

85c.

Park-Utah—

II*Pond
825

1734

f

Premier Gold M

800

26c

10c.

¥£

Mines A

Consol

30

17434
434

1

(t)

Ontario Silver Mln.

PaUno

s

434

Pocahontas

Standard Life...

114

102
150
40

174„

Iz
Shattuck Ariz Cop 10
80 Am Gold A Plat-1

55

107

62

Butte..—.15

91

62

100

20

Nlpisslng Mines...5
North Lake

20c.

10

58

Newmont Mlning.10

North

delp

27
10c.

1
100

81

103

102

r

63

100

Preferred

295

20

1934
6334
3 34
2134
2734

334
2134

Oop_6
Cop.6

New River Oo

70o.

27

19

25

Mohawk

79

60

Mills..

66c.

2634

McIntyrePorcupIneS
Miami Copper—..5

90

49

Mills

51J|

26

Mayflower Old Col 25

New Dominion A

..100

5c.
1

6134

Mason Val Mines. .6

23

100

Wallace Mfg Co
Preferred
Ware Shoals Mfg. 100

Oan Convert, Ltd../
Gan Cotton8.Ltd.100

734

620
115

25

10

"2""

4c.

26

States

14""

75c.

26

River...

64

'134

26

Copper

La Salle

Internal Life

160

Preferred

95

52

2034

234
8634

La Rose

Mass Cons

330
110

74"

2

79

Continental Life. .10
Mo State L with wlO

54

Preferred

Lake

16

8634

25

12

^

1134
90

Gan'n Connecticut

105

Cop..25

Kennecott Copper.
Kerr Lake..

95

104

101
100

95

20

Isle Royale
Keweenaw.

55

Providence.

125

/




102
109

63

Jt 150

MARINE

INSUR¬
ANCE 8CRIP.
Atlantic Mutual—

Albany Tr (Bost) 100
Alliance Realty... _f
Bedford Tr (Bos) 100

46

a

69
90

BerkeleyHotelTr(B) /

a

Bd of Tr Bid Tr(O)./
Bos Gr'd R'T Tr (O)Z

a

49

102

a

115

103

Bos RET

a

Per cent.

f 101
/10134

75
60

a

(Bos) 1000

118
900

c Par value $700.
d Price per share, not per cent,
h Par value $1,000.
Jfc Last sale.
/ Par value $100
Canadian price, s Sale price,
t New stock.
% Ex-dlv
jy Ex-rights
t Ex-stock div.
t Without par value

6 Assessment paid,
r

2800

1

94

120

Nominal,

148

2750
54
77

Prov Wash'ton—100

140
74
172

100
Canadian Mills

Salmon Falls Mfg
Co (N H)
100

n

140

Globe A Rutgers. 100
Great American .10

Preferred

9234

76
13

10

Preferred

97

8634
212

1

6
t

It*
*1334

Island Creek Ooal.l

250
111

130"

.

Woodslde Cot M. 100

95

8634

35c.

5

20

Copper

106

55
210

10234

675

Gen'l Reinsurance25

Preferred

5134

Lumbermen's

45
200

100

25

98
575

610
210

Home

*

129

Inspiration Cons

Ins Oo State of Pa

Whitney Mfg (SO)-/

Mfg

And dividend.

19276

Commonwealth.. 100
10

Phila

99"

12.50

Cum pref

100

10 cy 93
565
Bankers A 8hip_100
668
City of New York 100
Amer Reserve

Hanover

Howe Sound Gov t ct

85
131

74

Riverside M

Wtlliamston

Per share.
665

147

48

10

655

Fidelity-Phenlx

1534
1634
7334

Ohio Copper
10
Old Dominion Oo .25

151

Rich Borden Mfg
100

260

Continental

Hardy Coal..——1
Hecla Mining—25c
Bollinger Mines
6
Homes take Min.100

Noranda

West Point Mfg. 100

94

50

New York.

30c.
50c.

Cons

80

80

Quissett Mills (NB) 7

Per share.

Lafayette

12c.

6034

12834

20

Louis)

(St

Hancock

73

100

'

25

Ins

New Orleans.

10

Greene-Oananea. 100

72

preferred
2d preferred-....
Webb Mfg (Nash)../

90"

67^

124

100

102

1st

100

.

100
Granlte-BI-Metallic

7834

214
103

Saxon Mills

Watt

35

34
57

Per share.

New Baven.

5034

Power

Alliance of Pblla..10

70"

(S G)Z
Poe, F W. Mfg (SO)/

Preferred

130

Preferred
100
Potomska M (NB)./
Powdrell & Alex_..+

......5
..10

American

share.

Fire Association.. 10
Ins Co of N A
l6

200

100
.--100
/Ictor-Monag Co—/

355

Pilgrim Mills
Pocasset Mfg (FR)./
Ponemah M (Prov)_Z

"Per

Newark.

s

Mines

Granby Cons MSA

New Cornelia

98

1st pref

20

Pemaquld M
20
Pepperell Mfg (Me) /

Per share.

Minneapolis.

Rossia Ins

143
80
127

2d pref

4

55c.

North

Foxoway
25
Onion-Buffalo Mills

36"

33

35c.

Motherlode Ooal'n. t

Spartan Mills (BO) J

75c

100.

26

Nevada Cons

Mbley Mfg (Ga).100
18

pd)-6

120

100

95

Franklin.--.

220

148

pf_75

139

5c.

210

103

Mills

2

434
130

9434

205

23

Mfg (S O)-/

1034

100

Preferred

t 143

101

Musgrove Mills
Newberry O M (SO)/
Ninety-Six Mills

1034

t

East Butte
10
Engineer Gold M..5
Federal M A Sm.100

Cod ($3.75

Nor'west F A M.100

137

100

6% preferred
35c

25

60

Westchester

Riverside A Dan RIv

4

Louisville.
Liberty

Stuyvesant

Piedmont Mfg

11234
8134

De Beers Cons M.
Dome Mines

First National
Per cent.

Pacific Fire

Phillips Buttorff M _/

13234

20c

1740"

United

Pelham

155

12734

1730

147
124

Pickens Cot Mills.

Neild Mills (N B)..Z

Travelers' —...100

110

Preferred

Naumkeag (Mass)

850

25 t 115

104"

O M (S

Panola-C M A

53

900
405
860

880
395

1820

270

Pacolet

51

17c.

300

GrrOotM (SO).100
Preferred

96

W

Davis-Daly Copper 1

25

Norris Cot Mills

Narragansett Mills

13

277

Niagara

Mills Mills pref
/
Mollohon Mfg pref
Monarch CM (SO)/
i

6734

Stamped

1800
135

Marion Mills

434

840"

830

25

Cop Range Con. 100
OressonOonGM AM 1
Crown Reserve
1

1200

100
100

Gen

C).i
Limestone O & M

uaurens

25"
155
83

775

Insp A Ins.... 100
Fire
100
Phoenix (Fire)..100
Life Insurance.
ketna Oas'ty A Sur
Rights

21K

Northern

Marlboro CM (SO/

/
Merrimack
(Mass)
I.loo
Preferred
loo
Middlesex Co (M)..
Mt Y-Wood Mills
(Bait) vtr
100
Preferred vtr. 100

750

Hartf Steam Boll

National

103*

125
1(3

Mills

Lancaster CM

112

ivirg (FR)..

830

Common..... .25
51

*ing(J P) Mfg (Ga) /

60
^

415

820

Lincoln...

49

Jackson Mills
Judson Mills....100
Preferred
100

50

—

405

250

Mills

Preferred

12

Automobile Ins..100
Fire—100

Hartford

Merchants Fire Asso

Mills
Hartaville Cot Mills.

89"

57

135
85

60

Inman

855

400

Samrick

135
8
21

6

18
7

187

130
79
125

(SO)./

Preferred

75

mm*.

104
65

180

Mfg. 100

Greenw'd O M
Grendel

«•

60

Gluck

44

..

845

Amer Alliance.—100

70
105

Glenwood Mills

70
96
23

(Fire)—-100

Cop A Z Oo_6

Carnegie Metals...
Carson Hill G M..1
Oerro de Pasco
1
Chili Copper
25
Consol Copper
1
Con Lead & Zlnc.20
Con Mln A 8melt._25

50

Michigan F A M.50

Security
125
116
77
125

122

7 % preferred
Gaffney Mfg (8 Ol.l
Gainesville Cot Mills

25"

67

Detroit.

Firemen's

Florence Mills

22"

86"

lit install paid

135
285

300"

Eagle & Phenlx.100
Easley Cot M, pref.
Enterprise M fg(Ga)./

Preferred..

a

16

145"

Preferred

4

Lawton M
loo
Lincoln Mfg (FR)../
Lockwood Co (Me)./
Luther Mfg (F R)../

m

25"

Dunean Mills

230

210

100

95
64

Goldfield Consol

Gowpens Mills
Dallas Mfg (Ala) .100
Oarl'g'n Mfg (S C)./
Drayton Mills... 100

45*"

'

104

102

Preferred

135

Laurel Lake com..

Preferrpd

10

Golumbus Mfg (Ga)
Don verse (D E)_100

_

Sharp Mfg (NB)

141

275

100

Clifton Mfg (SO) 100
Glinton Cotton Mills

100

Preferred
100
Kllburn M (N B)__Z
King Philip M (FR)/
Lancas't M (Mass).
Preferred
100

(P R)-

138
102
137

17"'
1434

Butte

Aetna Life..

25c.

140

Butte A Sup—.-10
Oallaban
Zinc-Lead
Oo
10
Calumet A Arts—10
Calumet A Hecla.25

Dayton-

ketna

5034

Bingham Mines.. 10
Bonanza Dev Co.10

510

Lincoln Nat Life—10
43

4

Cop.l

Bunker Hill
A Sullivan M A 010

Liberty ........-50
Reliable
20

Oonn

23
14
130

80

360

68

Ghadwlck-Hosklns25
Ghesnee Mills..

Ipswich Mills... 100

„

96

85

42

Sagamore

1200

12

100

Co (F R)

20

81

18

Preferred

100
1160
300
102
39

Bibb Mfg
Preferred 6%
Galhoun Mills
Gannon Mfg

Harmony Millspf„/

Preferred

102

Preferred

80

45

Gt Falls Mfg (N
H) Z
Grinnell Mfg (N B)./
Ramllt Mfg (Mass) Z
Hamllt W (Mass)../

New Bedf d Cot M

115
85

75

Franklin Oo (Me)../
Gosnold M (N B)__Z
Preferred
Granite Mills (FR) J

naercn

85

112
75
260

Mills... 100

ircadla

share.

80

Preferred

55

Fairh Mills com.100
Preferred
..100
Farr
Alpaca (Mass) /
Flint Mills (F R)._/

_

Per

Mills.

trkwright Mills....
kugusta Fac (Ga)._J
kvondale Mills
Beaumont Mfg
7% preferred
Belton Mllis (SO)—/

loo"

Mills.. 100

Hoosac Cot Mills

Mfg (Me).100

20

Bouthern

_

24"

21
82
61

Cons—26

Arcadian

Hartford,

ibbeville O M (SO) (I
inderson O M (SO) ./

Bourne Mills (FR)./

York

1150

1125
350
500

31

22"

(NB)./
Wlnnsb'o Mills pf 100

68

534

3?4

Corp..60

Arizona Globe

short.

10c.

Arizona Oom'clal—6

Detroit F A M

5234

M

110
15

105
20

(FR) J

'..100

Preferred

_

45

Anaconda

Brooklyn—See N Y
85

69

/

Beet Mills (Mass)
Z
Berder O Mfg (FR^ I
Boss Mfg com
100
Preferred
100
Beston Mfg pref 100

46
46

MINING 8TOCKS.
Adventure Cons..25
Ahumada Lead Co.l
Alaska Juneau Gold
Mining
10
Algomah ....
25
Amer Zinc Lead A
Smelting ......25
Preferred
25

65"

76""

Wampanoag Mills
(F R)
100
Wamsutta M (N B) /
Weetamoe M

102

45

.10

Vfass Bonding

.-100

Cot

125"

100
105

75

Utlca Steam & Moh

Cot

Mfg.
Adams. Mass. 1^0
Bfgei-Hartf Oarp't. t

_

Preferred

Baltimore—
Gentral Fire

.100
Oolum Nat Life.100

Utlca Knit Co...100

96"

r

Boston

<Sot

113

r

Boston—

Mfig (FR)—500
Mf (FR) /
Union

125

100

115

r

Voting tr ctfs-.lO

(Mass)

Tro
roy Cot'n & Wool'n

30"

f

.

Per

78"

74

Tremont & Suffolk
M
(Mass)
100

43"

Preferred

90""

(NB)-./

70

Barnard Mfg (FR).l
Bates Mfg (Me) .100
Beacon Mfg (NB).Z

7

A).Z

Mfg" (F

Taber Mills

/
Preferred
-.100
Penmans.Ltd new(t)
Preferred
100

Ask.

Bid.

Par

share.

INSURANCE
8TOCKS.

15

Stevens

(|)

Per

12

Cotton

64"

76

American

15

Shaw

340

325

I

Am Linen (Fall R)./

PrnforrnH

77

72

Aeushnet MU1 (NB) Z

..l00

referred

8tocks.

Ask.

Bid.

Par

Montreal Cottons

(F it) common 100
t

.

Stocks.

share.

Mills

tiawinuc Cot

par

Arcadia M

Ask,

Per

STOCKS.

North. Mills,

Bid.

INDUSTRIAL AND MISCELLANEOUS STOCKS
Btoeks.

Bos Stor

Par

W'h'seJB) .1

Bid.

a

Ask.

Stocks

Boston Wharf Co
I
Bromf Bldg Tr (B).( a
Business R E Tr(B) A a
Cent Bldg'Tr (B)_./ a

Am Hide A LeathlOO

115

Ohlc R E Trus s 1000 al070
Olty REG (O).IOOO a 550
Congress 8t Associ¬

(Boston)
la
Copley 8q Th (Bos) A a
Devoolsh Big Tr(B)i a
Preferred
East Bos Land (B)
Esse* St Tr

50

50

Laundry
Machinery
t
Linseed...100

o

Amer

58

125

2400
Sub shares
1
24J
TITLE GUARANTEE &
SAFE DEP08IT ST OCK
Americas Surety.50 d 330

stock
1

317

16

620
120

Am

122

100

27%
20%
72%

290

Am

121

8afety Razor 100

59

Preferred
Amer

Shipbldg—100

Preferred

100

Amer Ship A Com (f)

Preferred

New Amsterdam

Am Snuff

Casualty (Bait) 10

100
100

com

American Stores
Am

—

35

465"

370

100

t d

8ugar Refg„ 100

375
52

Preferred

INDUSTRIAL AND

Am

MISCELLANEOUS

100

99
12 %

Preferred 6%.100
Aeolian-Weber
Piano A Plan—100

39

Am Wool

Prefen-ed
Aetna Rubber

70

AbraUaui

A Straus, t d 101

7% preferred,-100
Adams Express—100
5% preferred,-100

112

265

Advance-Rumely 100

100

(t) d

Preferred..

100

Air Reduction..
AJax Rubber

.1

24%

Voting

Preferred

Corp
Preferred

..

Allied Pack....

t d

~

Prior pref

Senior

25c

100

100
Allls-Chalmers Mfg

-

Common
100
Aluminum Oo com.t

!

Amal Leather

!

t

Preferred 7 %—100
Amal Sugar com
t
1st preferred—100
Amerada Corp
t
Am Agrl Chem.. 100
Preferred
.100
Am Bank Note

121%

'

39

Osm
2d

fl]
663
85

Common
Preferred

14%
36

23 %

-.100
100
100

39

stk warrants)..100

98%

Autostrop Safety
Razor class

20 d

Preferred
100 d
Am Drug
Synd—.10 d

price,

V t

s

*

12%

c

Preferred

38%

(t) d 64
100
180
Am Fork A Hoe. 100
107
1st preferred.. 100
112
American Glue..100
33
Preferred
..100
115
Am Hardware
25 d
72
Am-Hawallan 88,10 d
19%
«

Balaban A Katz—

98
64

Am Enc Tiling
Am Express

A..(t)

Babcock A WI1..100

Am Chicle
id
78
Prior preferred—T d 110
Am Cigar
100
140

Common B

60
50

Preferred

Chain com—(t) d
Pref (with common

100
Am Credit Indem.25 d
Amer Oyanamid A 20 d

100

Autosalea Corp

.....

Preferred

t

Austin. Nich A Uo.t d
Preferred... .100
Austrian Credit
American shares..

.100

Am

_

Barnet Leather

42

10*

1

pf

cum

w

99%
^

stk. t

98]
stk.t
19]
Burr Add Machine.! d 156

Butler Bros

110

20

9

Uallr Pack Corp
Calif Petrol

Can SS

47%
33%

74

100

Lines.—..

8*
101

85"

..

35"

Preferred
100
Oanad'n Oanners 100
Preferred.
100
Can Falrbank pf-100

44%
114

Crown

41

Class

Crucible Steel ...IOC

107

58%

2

120

Preferred

80*

Splndler lstpf 100

Oarlb Syndicate. .25 d
20%
Casein Co of Amer 100
222

83

Case

108

Mach

Curtis

rf*

70

71

10%
33%

10

286

133%

Bralnard Co.. 100
375
Celluloid Oo newCommon
d 113
1st preferred
129
GO
Preferred
Cent Alloy Steel, (t) d 28%
Preferred
110
100
Central Agulrre

34

46%
121

20 d 136

Sugar Cos

79
110

Central O A O
100
Preferred
100
Cen Teresa Sug pf 10

284

Mills com
12
t
Preferred
100
80%
Cert'n-Teed Prod—t
56
1st pref...... 100
120
2d pref
110
100
Certo Corp..,—(f) d 72%

96"
29

38

111%
194

33

Champion Coated
Paper
100
Preferred

109

139

d

69

105%

Chand-Ulev Motor.t d
Preferred

45

t d

12%
82

56%

Cushman's Sons
Pref
10.
pref
t
Ouyamel Fruit
t
D H Holmes Ltd. 100
Davega, Ins
(f)
Davis O A O
Davison Chem

imdend.

* Last sale
x Ex-dlv.

.

v

106%

15%

I Par value $100.

Ex-rights

11
66

66%

d

165%

d

118%
114%

d
x

53
241

d

32

100
t d

Devoe A
Raynolds
Inc 1st pref... 100
Class A
(non-vot) t d

40"

14%

Diamond Match. 100

152
Dixie Gulf Gas
$7 preferred
(t) d 96
Ixon (J) Oruc—100
186
d

21%
71%

r

77
92

12

Dom Ooal pref.. 100 r
Dominion Glass. 100 r
Preferred
100 r
Dom IAS pref—100'r

Domln Rnbb pf.lQQ
per cent

21%
102%

97

Aropl A M(t)

Dodge Bros com A (t)
Preference
(f
Dodge Mfg pref .100
Dominion Bdge.100

6

15%

23

*l\l*
48

116
110

Ibb

Special pref—.100

26%
t d

10 d

Deere A Co
100
300
Preferred
100
124
Denv Un StkYds. (t) d
54
Preferred
100
104
Det A Olev Nav__60 dx

Century Ribbon

123%

114%

64%

114%
5%

Preferred
100
141%
Curtis Pub com—(t
dsl80%
$7 preferred
(|

290
137

40

.....

10

106

21

224

Case Lockwood A

5
33

110

100
100

com

1

100
Dominican
Sugar com
t
Oudahy Pack
100
Cumberl Pipe L.100

(J I) Threshing

Preferred

135

Oo

d

Cuban

45

44%

Preferred
luba

Cuban-Am 8ug
Preferred

Preferred
100
Canton Oo
100
310'
Trustees certlf.100
310
Caracas Sugar
50 d

76%

39

35

86

100

Cuba Cane Sugar.

60

42%

B

Can Locomotive. 100
Preferred
100
Can Woollens
100

4%

A

Crown-Willam Paper
1st preferred
t d 101

Can Fdys A Forg.100

46%

Cork

Seal
Pref with war__(t) d
Pref without war. d

88

Preferred
100
Canadian Gen El 100
Preferred
50
Can Indus Alch

84c*

17%

78%
Preferred
100
j 146%
Oosg-Meeh Coal—_t d
3
Ooty
Inctempctf—T,d 148
'ramp (Wm) A Sons I
Sh A E Bldg. .100 d
2
Orex Carpet
100
IS*
Crock-Wheeler
100
38
Preferred
100
90

31%

OanadianOarAF. 100

116%

25 d 192
t
d31
103

t

lont'tal OU v t c.10
^orn Prod
Refg._25 d

29*

Voting trust...100
Preferred
100

93

117
74

72

Can Dry Ging Ale. t

30

116

Preferred
100
Barnhart Bros A

20

100

j

1
25

Preferred

114

40

282
122

11%
96%
31%

100

Class B
f
Preferred (8%) 100
86%
Continental Can., .t d 105 %
Preferred
100
127
3ontlnental Mot. t d 11%

s

Cambria Iron
60
Canada Cement. 100

50%
42%

38

118

4%
29%

Preferred.
Consumers Oo
Preferred
Oont Baking A.

59%

_

114

46

95

(Plttsh).50

Preferred
60
Oonsol Textile
t
OonsOoal of Md.100

100

14%

106%
10%

ii*

.

Preferred—.100

Cons Ice

com

7% debenture. 1(X
Bush Terminal
Bldgs pref
10f

dl03
n

t

Oonsol Dry Goods

d

d83

7%p"eferred..l00

prefce__10(

Bash TermOo com (t

50

Cigar Oorp..t

Cons Ooal of St L. 10b
Oonsol Distrlb

40

com

%

Oonsol Oar Heat. 100
Cons

Bros7%pf.l(X

107
d74

t

_

71

30%
113%

1.100

d49%
d26%

Oonley Tin Foil—
Stpd at to llq dlv.

106%

10 d

77

Purchaser also pays accrued dividend,
d Price per
share, nc
t New stock,
u Ex-cash and stock
dividend,
v Ex-stock




(f

8%
76%

80

91%
(177

Congoleum-Nalrn. t
100

Preferred
Congress Cigar

d

Preferred
10T
By Prod Coke (vot)T

25 d
78%
.100
106

Baldw Loc Wks.100
Preferred
100
Baltimore Tube. 100
Preferred
100
Bamberger (L) A Co
6%% pref
100

Bancitaly Corp

(t

14

44

d24

Oomm Solvents
t
Conde Nast Pub.(f)

48%

1(K

B itterick Co

1*

95%
d27%
d23%

with pur war 100

7

...

—

Powder

Preferred

Fdy.. (f)

Preferred

(f) d

Atlas Tack
t d
Auburn Automob.25 d

...25

Preferred
Am Caramel

Atlas

i

100

"3%

Byers (A M) com._t

112

t d
33 1-3 d

Preferred

,

Am Car A

100

Cement com_
s

F'nders shs vtc(
Partlc stock
C )
Preferred
100
Preferred

pref

103

100

.

Class B

115

d66

41

d

88

.

Preferred
Atlas Plywood
Atlas Portland

t

Am Can

65

temp. t d 43 %
100
112

Preferred
50
Atlantic Refln'g.100

158

-.100
Am Brown Boverl El
Founders
shs (

64%

Atl Fruit A Sugar—t ds
81c"
Atl Gulf A W Ind
SS Lines
Btpd.-(t) d 40%
Preferred
100
46
Allan Lobos Oil
t

64

Preferred
100
American Book.. 100
Am Bosch Magn'o.f
Am Brake Sh A F

20

d29]
d88]

Commercial Credit _t
7% preferred.—26
8% pref cl B
25
6% % 1st
pref

15%

Burns

13%
20%

19

92%

Associated Oil
25 d
Associated Simmons'
Hardware pf—100

A*

10

new

1st pref

i§«

Preferred
—.60
Am Beet Sugar —(t)

13%
20%

76
134

f

warrants

Conv pref
6 d
Burden Iron pref.101

45"

_

r

Trust

27

£1

Buckeye Pipe L._6< d
Bucyrua-Erle Co(w 1)

Prior

105
114

7% 1st pref...100
6% % 1st pref with

12

MotTrOf) ds 50%

^referred

w

d96"

100
ioo

Oarbonvtc(t)

27

10*

Oollender
Pref 'rred

Com

Pre* (7%)

120%
dl42

Commercial Invest

Bruns wlck-Balke-

89"

23%
57%

50

Assoc Dry G'da

78
;

1

Preferred
1—100

109

2d oref

89

Corp
f
41
7% pref
100
110
Con—10 d 28
Arundel Corp
(t d 47%
Asbestos Corp
t dr 33%

! 127

6% preferred--100
Aluminum Mfrs
t

!

4

169

117

87%

102%
25%
28%
13%

...

169

77
24

Preferred
100
Colt's Patent Fire
I
Arms Mfg
25
Oolum

88

'

100
d97

Colo Fuel A Iron.100

Packing
(t)
Preferred
100
Brit Empire SteellOO
1st pref
10*

55

115

Art Metal

?

107

d89

<f——

.t

100

Collins Oo

British Col Fish A

Brown dtioe

Artloom

7

pref

5»

Ordinary bearer

(G

Cluett, Peabody.
t
Preferred
100
Coca-Cola Oo
t
Coca-Cola Int
(t)
Collins A Aikman (t)

B

Brock way

114

Preferred
100
Arnold. Constable
* Oo

71%
71%

137

d53%

.100

Iron

Preferred.

i
Bristol Brass
2f
Brit-Amer Tobregf!

69

<45%
d43

Cleveland Stone. 100
Olinchfield Coal. 100

50

Class A

Preferred
100
Armour A Oo (HI)—
Com Ol A v t c.2f d
Com Ol B ▼ t c.2( d

t d 162%
...100
122%

Glass

113

41"

100

110

A Rubber com_(t

123

Armour A Co of Del

Allied Internal inves
Preferred
(t) d 106
Allied Chem A Dye

141

57%

d

Oleve Cliffs

_

7%

voting stk.£l d
Archer-Daniels
Mid com...
t d

Class B
oiev A Buff Tr

36%

Preferred...
1CK
Brlggs Mfg
_(t,
BriS Corp cl. A
1

42

Nob

t
11%
Albany (N Y) Safe
Dep A Storage 100
160
Albany Perforated
Wrap Paper
id
25%
Righte(expMar31) d
3

4%
189

dll5
10

110

Rights
Borne. Scrymser. .25
Boston Woven Host

115

d68%

Stores'd" A-(t)

City

I(X

Class A..
Borden Oo

120
dll8

t

(Cleveland)
(t)
City Investing.. 100

4

—

d42%

100

—

Botany Cons Mills-

24

ctf.100

vt stk £1

Fisheries

90
d34

Chrysler Corp.._(D
Preferred
(r
Oin Tob Wareh—10b
Cin Un Stk Yds.
(t)
City Ice A Fuel

1(K

1st preferred

125

23

Preferred

Bloomlngdale Bros. 1
Pref cum 7%__100
Blumenthal (S)—
•Inc 7% pref...10«
Bon Ami com A__(t)
Booth

62%

85

trust ctfs.. d

Ang-Ain Oil

71

104

104

100

tr

14

18

100

OhrtstieBrowuAOo.

1

Preferred

149

<<18%

Chic Yellow Cab—t
Ohilds Oo com..
t

Preferred
5f
2d preferred
1(
Bloch Bros Tob..21

50
22

167

Wrlt'g Pap pf 100

Pref vot

98 %
dt 62 %

74%
3%

136
dll

25
Ohlc Wllm A Frank
Coal com
.100

Preferred.

107

134

*108%

Preferred

_2'

Bliss IE W) Co

22

(Mass). 100

Preferred
Am

102

220
d42

*152

Preferred
100
Ohlc Pneu Tool.. 100
Chic Ry Equip...26

56

10f
21

.

22

112

84

Chic June Rys A
Un St Yd stpd.100

Birtman Elec Oo._5
Preferred
(t) d

114%

Preferred
100
American Wholesale
Corppref
100
Amer Wind Glass
Preferred
100
Amer Wind Glass
Machine
100
Preferred
100

80%

123
28

119

Preferred
100
Am Vitrified Prod .50

Abbotts Alderney
Dairies pref
100
Abfttbl Pnw *• Pap t dt 80
7% preferred-,100 r 125

"inferred

124%

Type Found. 100

23%
129%
109%

Best A Oo Inc
(f)
Beth hem Steel._10<

109

68%
112%
70%
71
106%

Per share.

Belding Hem'way(f
7 % cum pref
Billings A Spen

110

Bid.

Par

Chapman Valve. 100
Rights
Preferred
Ohesebr'gh Mfg..25 d

22%

Beech.Nut Pack—2(
7% prefOlB
10f

43%

Preferred
100
Am Sum Tob v t c.t d
54%
Am Thread pref
5 d
3
Am Tobacco...
50 d 167%
Common B
50 d 167%

Union Guar A Mtg__
UHFIdelAGtDMrD 50 d 374
Wash Cons Tit pf.50 d 50

134
174

166

Preferred..
100
Am Steel F'dries.(f)
Preferred
100

Beatrice Cream
5<
Preferred
10(
Beaver Board Go—

50"

4%
188%
140%

AmSmelt A Refg.100

Btoeks.

—

5%
25
110
108

100

Ask.

Barnsdall Corp
Class A voting 25
11*
Class Bnon-vot.25
22
Bavuk Cigars
1
127
7% 1st pref
100
108%
2d conv 8% pf.lOf d 210
Beacon Oil
(f)
14%

61

43

Am Seed Mach—.50

342

28

99%
110

122"'

.

13%
69%
103%
62%

American Screw. 100
Amer Seating v t c_ t

Lawyers' Title A

Title On Tr(8tT > 100

97

3

Ry ExpressMOO

Bid

Com * t c Ol A—1
Com v t c Ol B..1
1st pref vtc— 10C

102

preferred—-60

4mer Kayon
Prodtff)
Amer Repub Corp.
\m Rolling Mill..2,.

Lawyers' M Co_.100
331
Louisville Title,.100
Maryland Oas Oo_25 d 178
Mortgage Bond. 100
187
Nat
Surety Co.. 100
331%

UttCasualty

t

49%
Preferred60
20%
Amer Radiator..-25 d-148
Preferred. -X-100 d 146

340

14
Fidelity A D (Md) 50 d 287
Home Title Ins (N Y)
Kentucky Title Co
Preferred
100
95

_

74

112%
43%

_

Preferred
100
Amer Pneu Serv—25
1st

Columbia Title

N Y Title A Mtg-100
RET Ins(Wash) 100
Tit Ins A Gu(8anFr)
Title A Inv Md.,50

5%

Jk*
70

Amer Multtgraph—t
Amer Piano
t

24%

(Washington) ...6 d

warr

Preferred

470

Guar

97%

225

.100

warr

Pref without

Amer Metal Co

460
608
110

OitySD(Alb,NY)100

96%
98%

Pref with common

2500

100

Bond A M Guar, 100

65
34

J

Amer

3500

Kimball Bldg Tr(B)/ o 83
Realty Associates of
Brooklvn com
t
314
1st preferred..100
97
2d preferred .100
94%
Texas Pacific Land

Chicago T A Tr.100

61%

22

Preferred
100
98%
Locomotive, t d 109
Preferred
129
100
Amer Mach A Fdy.f d 170

55

Par.

thare.

13

33 %
95

d 101X
95

— ...

4

Hotel Tr (Boston).,I a

ctfs

Btoeks.

Amer

(Bost)_J a
Factory Big Tr (B)_/ a
Fifty Associates (B)_ a

Trust

Ask.
share.

12H
51%
64%

Preferred
100
Amer Home Prod—i
Amer Hosiery..
25
Amer Ice Oo
100
Preferred
100
Am Intern Corp.
.(f) d
Amer-La France
Fire Eng Inc..-10
Preferred
100

88
30

ates

Bid.

Par

~Per

Per share.
126

69

120"

Nominal,
r Canadian
price
Ex-warrants,
t Without par value
n

10%

r

«Sal<

pf-100

Dom St Oorp

Bid.

Par.

Stocks.

Per share.
62

5x118

Dominion Stores.-t
Donner Steel com(t) d

prof—.100
Prior preferred—
Douglas Shoe pf.100
Dow Ohem com—t
Preferred
100
Drug, Inc
(

5%

105
87

69%

87%
70

1204
d
104

382
122

104

d

72
184
'

14

39
100
23 4
East Roll Mill
t
89
Eastern SS Lines. 5
1st pref.
106 x 101%
Non partic pref.
47 4
Eastman Kodak
t d 169%
126
-1UU
Preferred
100
354
Eaton Axle & 8p..
Econ Groc Stores
12%
Eisenlohr (Otto)

Preferred

J

H

20
26
92
Preferred
100
Electric Auto-lite (t) d 134
Bro

(t)

Boat

Electric

d

14 4

Refrlg

80

18%
1%
42

24

8954
103
48

14

20%
95

135

14%

55

58

50

15

Walker

7%
15%

Dry
25

31

31%

117

90

64
2%

Oorp cl A
Class B

Emp Oapw Corp.

79%

Enaicottr Johnson.
Preferred
100

110

91"
8

3%

80"

1084
34

110
5
38 %

109
159

Falls Rubber^..— t
Famous

75%

15

8% non-vot pf.100
Fairbanks Morse
t
Preferred
100

109%
159%

10

19"

Players95

104%

95%
105

Fanny Farmer Candy

Shops pref

39

39%

Fashion Park

(t) d

40

37
15
34

35

Federal Mot Tr.._t d

19

19%

Federal Sug Refg. 100
Preferred
..100
1UU

17
35

40

Rochester

Fay & Egan

com

com.

Preferred

100
100

d

5th Ave Bus Sec
Federated Metals
Firestone T ft Rub

!:il

12

60
20
13

15%

d

d 186%

187

1094
108%

109%

Pictures 1st pf.100
106
First Nat St*>res
(fl d 28%
Fisk Rubber com.. t d
10%

109
29%
16%

6% 1st pref...100
7% 2d pref...100
First National

1st preferred.. 100
1st pref con v pi 100
Fleishmann Oo
t d
Preferred

6%. 100

85

88

94

94%
71%

71%

125
d
50

Flintlock Corp . 50
590
Ford Mot of Can 100
585
* 208
Fostorla Glass. ..100 d
Foundation Oo
t
4654
45%
78
Fox Film cl A
,.t
77%
Fox Theatres A comf
17%
Franklin (H H) Mfgt
14%
87
Preferred
100
Eraser Cos com
67%
f dr 67%
83
Free port Tex Co
i d 82%

\l*

Fuller (G A) Co—
Partic pref
(t) d 107%
Gabriel Snubber A.t d
18%
7
Galena-8ig Oil.. 100
Pref (old)
42
100
Pref (new)
33
100
Gardner Denver c(t)

44

Preferred
100
104
Gardner Motors
t d 14%
Gen Am Tank Oar.t d 68%
1st preferred-.100
110%
Gen Asph com.. 100

Preferred

...

Preferred

88%

100

Gen Baking, cl A—
Class B

General Cable
Class A

(t)
R of

95

96

Preferred
Silk—

.....

100

101

107

48

130

(t
(t

123

8554

Hosiery (voting).
Non-voting

85 54

7 %pf < withwar)100
Without war 100

124

i

(t) d

Motors

26%

65%

7% preferred.. 100
Grasselli Chem.. 100

Preferred..

100

Gray ft Dudley.. 100
Preferred

pf.100

Gt Lakes Tow... 100

Great Nor

100

Pap.. 100

West

d

82

108
83

100

Grnfld Tap&D pf 100
Grennan Bakeries, t

94

100

Preferred...
Kaufman

33

Ka

27

...

Ke

1st preferred-.100
Hale ft Kilburn..l00
Preferred

100
26

Hamil-Br Shoe

115

59

60

10454

(M A) 1st
100
preferred
Harbauer Co
(t>

107 %
1

12""

16

25

Harb-Walk Ref-,100

100

Marx

2054

K'rhv

Com

Sugar

146

21

Klrshbantu

26

..

5254

Hazel-Atlas Glass.25
Helme (G W) Co

111

100

127

Hershey Chocolate t
Convertible pref t
Prior preferred 100

116
140

215

60 54
79

103

Hood Rubber
t d
Preferred
100
Hood Rub Propf 100
Hooven Owens ft
Rentschler

pf.100
Horn ft Hardart(N Y) d

36

37%

56

220
Horn ft Hard' t (Phlla)
Household Prod
t d
64%
Houston Oil ctfs.100

ctfs.100

149%
96%

97

55

57

92%

Humble Oil ft R

2o

64%

92*4
64*4

Hupp Motor
11
Hutch Sug Pltn..2f

53%
13%

354

38

Ideal Cement

45 %

Preferred
Illinois Brick

Preferred

(t) d 119

.100

121

40

Pipe L
100
Imperial Glass.. 100

200

201

Ltd (t)

61

Illinois

Imperial Oil

78%
71%

138 %
29

78%
71%

2

102

lndep Oil ft Gas
t
Tndep Pneum Tool.t
Indiana Pipe Line 50
Indian Motocycle.-t
7% preferred—100

187"

Indian Ref com...10 d
Stock tr ctfs
10 d

12654

Preferred
112
100
India Tire ft Rub.(t) d
1954
Jugersoll-Rand -_(t) d 90

134
159 %

11%

Preferred
Inland
42

98
114
67
170

101%
40
41

10454
41

95

100

Steel

(t) d

n«

454
2654
49

82%

83 54

45

46%

1254
1154

12%
12%
115
23

9054

120

52 54

52

100
11654
Rub
16%
t d
Interlake Steamsh (t d 123
Preferred.

Intercont

t d 14
51
100
Int Business Mach.t d 127
Int Agr Cor com
Prior pref

11654
1654
126
1554
60

128

Machine..10 d

9

8

Int Cement Oorp-.t d
68%
110
Pref (7%)
100
93
Int Cigar Maoh.
t d

a Purchaser also pays accrued dividend,
d Price per share,
Ex-cash and stock dividend,
v fix-*tock dividend,
x Ex-div.

14

5154

5154

32*4

32

654

654

170

r

10454
74
109

-26

6954
11154
98

115
53
109

107 54

1(M)

2754

2754

g*

56
46

....

s

1214

116

3?«

Muustugwear lue
turray (^orpnew(t)
Nash Motor (no par

stpd—.Jt

Nat

Nat

9

31
110

6

Bellas-Hess.Ct)
.....

Biscuit..

(t)
1st preferred.-10t
2d preferred.. 10<
Nat Carbon pref.10'
Nat Casket com_(t
Preferred $7
(t
Nat Cash Reg A_(1)
Nat Dairy Prod—.1
Nat Dept Stores
1
1st preferred.-IOC
Nat Diet Prod
(t

t d
.10 d

74

57

Liquid Carbonic
Brothers.

Loew's Inc

254

24

69%

f d

75
24

70

pref

with purch war. t

101

102

6

t d

Long Bell Lum A (t1* d 2854
Loose Wiles Bis..25
1st preferred.. 100
120

29

Taylor..100

Preferred

106

iuu

Mack Trucks Inc.. t d

9554

Macy (R H)
+ d 290
Mad Sq Gar v t c (t) d
2554
Mallisou (HR)
t d 2554

Sugar

100

97

100

36

100

Mandel Bros Inc.

d

71
37

Manhat XCi

d

73

109

554
73
24

4

93
44 4

4

5(

254
1314

100
100

pref A
6% pref B
National

147
120

Leather. 1(

Nat Radiator
Preferred

com(t)

com—

26

Supply Oo—50

Preferred

35 4

ft)

Preferred
100
Nat Sugar Refg. 100
Nat

84
20

100

130
140
94
115

com..

N a to mas Oo of Oal

preferred

100

ii*

1384

t d 195
Natl Transit.. 12.50 d 31%

103

86
654% pref
100
Ludlow Mfg Assn (t) d 193
Ludlum Steel
t d 355
MacAnd & Forbes (f) d 49

194
115
103 4

57

(t

Lead

National

Nat Tea

350

Lorillard (P)
25 d 42
Preferred.,
111
100
Louisiana Oil Ref (t) d

146

92

534

preferred.. 100

1st preferred.. 100
2d preferred.. 100

1684

27

Nat Ref

Loft Inc

103 4

Stpg IOC

Preferred

8

4

67

Preferred
lOt
Nat Fire-Proofing 5C

Nat Enam ft

Nat Fuel Gas

2

Preferred

100
21
10'

Candy

107

10 d

14

75

149

10 d

88

.10'

Preferred
Nat

49%
31

Baking, (t

Matloual

26 d 106

f

Manatl

87
108

Preferred

10
(t)

iht

2d

(t)

100
146
Wka.t d 66

Lima Locom

New

424
113

114
904

age

100

Cord¬
com...—-.10 d

Bedford

Preferred
10f>
104
New Bed InvestTrSO d 53
New

Departure
Mfg pref
100

198

114

494

New England Spun
Silk pref
100

1084

N J Zinc

36

196

100

N J Worsted Mills

8% pref
New Mexico ft
Arizona

Land

1

New Nlquero SuglOO
N Y Air Brake
t
N Y Dock

lOO d
100

44*
45
54

54%

not per cent.
V

"20"

52

26 d

26 4
54

..100

Preferred.

1001

54
16

70

If

warr

Preferred

72

Llgft MyersTob.26 d 101

Lord ft

P"1' with

Preferred

Nat Acme

123

19*
t d
60 d 114

B

17
58

34

10

Mullins Mfg

185

t d 104 54

Preferred

11954
64

..

Woods

Preferred

Inter Button Hole
8ew

(f)
KM

Libby, McNeil ft
Libby

105

t

Mountain Prod

Life Savers

cum

.

Mot Wheel Corp. (t

Libbey-Owens

27

26

50

Preferred

Mo to Meter Oo A.

50 d
Lehu ft Fink Prod, t d

Lit

10

8

50

Brew'g

106

72

sales

$654

of Gt. Brit ft Irel'd

Indepen

100

Valley Coai. d
Val Coal

40

6154
6154

6i:

Registered
Imperial Tobacco

11254

ft Machinery.. 100
Motion Pic Cap.lf

Mulford (H K) Co¬
vin tier Batteries A
t

Glass

149

Morse Twist Drill

47 54

Preferred

Common

i

72 %
115

Leh Port.l Cement 50 d

41

26 d

MorrM Philip).-.10

_

75

.eh Coal ft Nav

11154

110

..1

Motor Car.

45

Preferred

7V4
4%

It'

A

70

Co.. 100

15

Class
Moon

74 54

Rub ft Tire

Sheet

53 4

Ward

2\%

Monotype 100
10854
Milling,, t d 25

Lehigh
Lehigh

Rubb.-1CM
10<

viontgomery

61

26 d

5354

78

10(
com

-ee

65

150

Howe Scale pref. 100
Hudson Mot Car__j

4

89

95
58
235

vlohawk

63 %

arniwe

85

414

21

100

aurentlde

1104

Co common

100

anst

98

100

Cement.25

110

(Mark

80
21

(t

63 54

anders. Frary ft

102"

Stores

24%
93

10t

Preferred....

6

,ambert Co

87

ds 41

1

Preferred

108"

105

Oil ft Trans.(f)
ake Sup
Corp.. 10C

40

97 4

93 54
190

Preferred

85

218

100

....

lYeferred

Milling
37

.....

vllller Rubber, coml d

100

33

t

Preferred
Midvale Co

Mo Portl

.ago

the

1%

com..

Mo-111

tvot)—...10
100

of

Products

8954

L .clede Steel

100

Preferred

1954

S) Oo—

3054

&
254

H

89

Lackawanna Sec

Holly Sug Oo

110

15

100

90

.{

31

2

25

35

Units

54

Ctfs of dep

HirroriTheipref 100

Kupp b uier IB)..

ake

d

It

vlldland Steel

108
1954

Kroger Grocery ft
Baking common f

t

vlid

77

B)Co

85
23

Common

States Oil

24 54
75

30

Krt*8 (S Hi ft Co 10C

23 %

77 54
24 54

..

—

74

coiu._vt
pref
(T

32

(R) ft Co cl A.t
Hollander(A)&Son( t)
Hoiiiugsh d iRM>Co

I

954
80

101

100

Hoe

101

99
9

Preferred

42 54

iTeferred..

Hydraulic Pr Br. 10C

135

80

104

Hutto Eng Oorp _(tJ

68%
111%

60^

102
1(X
Sugar.. 1C d
14
1C a
d
28
vlld-Cont Pet...(t
107
7% prefeared.. 1(M
Preferred

viichigau

74

f*referred

121
210

9254

t

100

Oo

Preferred

I

Dept Stores t

Com

280

vlexicau

partic pf.(t

Kresge (S

12

lOf

Petrol

21

39

Preferred

220

119
220

Hey wood-Wake¬

Preferred

A

5

i

101

(A

27

i

vlex Seaboard Oil-

i

\raft Cheese

Kresg#

...26

Hercules Powder 100
Preferred
100
Herr-H-Mar Safe 100

*

cum

Cl

52%
84

Common

field

Hat

$7

ft

8
44

106
14%

Kuox

147

60

Eagle Oil

ex

92

7% preferred.. 100

100

M

76

100

Lumber

26%

t

100

20

tm

Kinney (G R)
Preferred

119

t

B

Common

I

Mfg.....

A

com

Preferred

10<

Preferred

..

Metro-Gold Plct..27 d

125

7554

t;u

preferred

Ken tail

187
25 54

Hart.man Oorp cl A'
Class
B

fc)

t'rHtHrre,]

14

58

Stores

83 54

Kelvinator Corp.(f)

67

58

Metrop Chain 8ta(t)
Metropol 5 to 50c

12

120"

92

5"

110

Kelly spriugf Tire 2
ovo cum pref. .100
2d pref
10C
Kelsey H ayes Wh'l( t)

27

6554
1254

Metai Door ft Trim

II %

100

iiiwi

100

Linotype-, (j)
MerrimacChem. .50

2854

12254

Kellogg Switch AS 10 d
I "referred
100

Hanna

Preferred

to

1st

t d
25 d Ill

Corp units
Gulf Oil Corp

70

Units..

1'M>

17

46%

Merg

(t)
7% preferred—IOOi

'754

105
d

ft Miners
Transportation (t)

27

Orpheum

7%

82

pf 25

60

I ill) & Co. t

'

59

d

Merchants

Keith-Albee

104

Preferred

Secur Co part

l)ep St 100

l*ref«rred

1154

117

t

7% pref. 100
Jordan Motor Car.t
K C Stk Yds Me 100

103

Guantanamo Sug.
t
Preferred
100

116

steel

90

d

Merch ft Mfrs—

Laughlln

Joues ft

119

97

23

Bros Tea

ies

814
22 4
334

10O

Merc Stores

83

12054

Preferred
100
Joh>isoii
Tin Foil
v
Metal
101

d

d

cm

75
125

lnc.(t)

Johns-Manv

85

3254
11454

50
82 54
123

160

144

d

cl B-1 d 85
Preferred (7%) 100
1094
Melville Shoe com t d 177
48
MengelCo...... 1CK
Non vot

34
67

(f)

45

14

25 d

Stores Co com

175

....

50

43

d

May Drug Stores (t)
VI ay tag Co
T
McCall Corp
(t)
McCrory Stores., t

12954

1CH

494

t d

.

(The) Dept

May

39
61
73

3254

Jo

90
103

11754
87 54

108

30

164

404

100
Math! son Alk 11.50 d 126
l"referred.
120 %

107

Corp
t d
Corp.. .10 d
J R Montgomery 100

lI6"

Preferred

77

128

1CM

J*we) Tea
Preferred

66

13

r

Martin-Parry Cor.f
Mason Tire ft R-.
t

33

Imperial Tobacco
138
26

General Electric, (f) d 158%
Special 6% stk.10 d 11%
Gen Fireprooflng. t d 101
Preferred..
100
110
General Motors..25
1864
Preferred
100
108
Deb 6% stock-100
108
Deb 7% stock-100
126%
General OutdoorAdvertising A
t d 55%
Com vtc
1 d 41%
Gen Ry Signal com + d
97%
105
Preferred
100
General Refrac
t d 66%
Gen Tire ft Tub. .25 d 166
101
6% cumpf A—100
Giant Port Oem..60 d 37
Preferred
50 d 40
Gillette Saf Bai. (t) d 104%
Gimbel Bros
t d 40
94
Preferred
100




2654

17"

15

Sug.(t)

Preferred

Silver

iter

21

11

116%

1 d

Marmon Motor O.

11254

1 itertype
irjn Prod

9

110

79
85
100

112

lot Text Book—10C'

111

136*54

135

Grat &

Knight.,
t
Preferred
100

I

Preferred

.A.

19

d
d

8554
8554

Preferred

Grand fF & W) 5-1025c Store com.(t)

d

73
1 d
112
10C
170
10C

8hoe

r

109
15%
t d
t
404

Corp vtc

38$
iB"

38 54
94 54

100

Preferred

125

11054
854

d 11354

..26

d

100

Oil

Marland

Paper

luternat

of Canada com..6 d

Gen Cigar common t d
Preferred
100
129

_

10854

d.

(t

57"*

55

114

254

(t) d 7654
100
6'", preferred..IOC
108
7% pref
100
luternat Petrol
t d 3854
60
Inter Salt.
100
I iter

103

10454

MaracalboOllExpl

19

d

(!{

—

Marlin-Rockwell

d

3f

Preferred

Gotham

Gt A ft P Tea

pref

—

Preferred..-

Match—

Nickel

I >ter

f—!

Class B

14654
254

Mer Marine. 100
Preferred
100

I

5854

Preferred

.t d

Partic

115

57

Goodyear T ft
California pref..
Goodyear T ft R of
Canada pref. .100
Gorham Mfg com(t)

Hawaiian

Can Corp com. 100
First pref
100

1134

ft Co class

af
Maple Leaf Mill. 100

257

146

Holding..

ternat'l

Hart, Schaffner ft

5

-.25

Preferred

21%
39%

39

10
25

Preferred
Fairbanks Co

72

20

Vac Clean. *

I

Gulf States St'l.. 100

71
75

Exch Buff Corp...
Fair (The) Chic...

luternat

86

Guardian Invest't

in"

215
Preferred
100
Erie Steam Shovel.6 d 37

7% preferred.. 100
Eureka Pipe L..100

9654

85

100

com..

1st pref w i

Great

124

Equit Office Bldg(t)

96

f

ft

Tire

Rubber

20

t ct

35

122

Manning Bowman

654

454

256

100
100

lot Harvester
Preferred

10
30

100

Preferred

Preferred

1st preferred.. 100
2d preferred.. 100
Emerson Brant

Eureka

Gold Dust Corp v
Goodrich (B F)

Manhattan Shlrt.25 d 344
Preferred
100
1184
Bowman

Educational
Publishing com.60 d
Preferred
60 dx

100

5

50

104

lit

95

98

Ask.

Per

lot Combust Eng
t d 49
Preferred
(t) d 102

Graham-Paige

35%

Elgin N Watch—2
Elk H Coal Oorp-.t

Goods

85

129

78"

Ely

99%

Bid

Par

Per share.

15454
2354
9954

100

171

77%

Preferred

7% prior pref. 100
Globe-Wernicke .100

Stocks*

Ask.

Bid.

Par

Per share.

Gould Coup A

Elec Stor Batt

6%

Stocks.

Ask.

Glen Alden Coal—t d 154
Glidden Oo
1 d 23%

Goodyear
d(381

Bid.

Par.

Godch'x Sug Inc... t
Preferred
100

.....

Electric

Stocks*

Preferred

d 135

d

le
de N

(t)
Deben stock. .100
Durant Motors..(t)
Durham Hosiery.50
Preferred
100
Eagle Lock
25
Eagle-Picher Lead 20
Eastern Mfg
5

6%

90

d

Dunhlll Internal

120

104
79

Old 1st

duPont (E I)
ft Oo com

Ask.

PTOflKR

ANT> MTPCELLANEOFP

TNPTTSTRTAT

70

Ex-rights,

* Lata sale,

n Nominal.

t Without par value.

Preferred

r Canadian

price,

s oaie yrico.

85

t New

stock

INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.

Par.

Bid.

N Y Transit
100
Nicholson File.. 100
Niles- Bem't- P'd

.

245
32

100

Preferred
100
Nor A W 81 boat .100
North A Judd
26

Stocks.

2

35

OgjUvIe F1 Mills newt
100

2d pref
Rem't'n Rand

104
90

.100
100

60 4
32 H
100

934

73 X
162
123 4

60

100

f
Prior preferred.100
Outlet Co com
(t
ProMTed
10<
Owens Bottle
26

86 X
113X

110

17

18

Pairpont

25

50

Safeway

20

40

IX
684

Corp.. 100

104

"94
1424

B

in

68

454

21

118

Parke, Davis

(Jo

St«»w

10

d

50 X

..(+)

d

34
154

Wfic 25 d

Stores..(t)

455

456

105

warr

2

7% pref
100
Peerleso Mot Car.60
Penick A Ford
f

90

Pierce-Arrow

42

81X
41X

95

30

tcl d

Car Corp..._... f d
Preferred——100
Pierce Oil Corp
25 d
100

98 X
10

124

27

103

Pfllsbury Flour Mills

100

95
24

42

44

Co

f

"9
454
83 4
34
230

50

51

88

90

Pittsburgh Steel Fdy
com
(t) d

29
85

100 d

(Franklin)

28
109

Singer

Mfg.——100
450
Singer Mfg Ltd—.£1
64
Skelly Oil
25 d
28
Slo88-Sheff 8 A 1.100
124
Preferred
100
118
Smith (L C) A Corona
35
Smyth Mfg Co.. 100
395
.

Pack

m

Refining

Exp. .100
South'n Bak.com(t)
Preferred
South Dairies A

814

Plymouth Cord. 100
PortoRicATobA.lOG
Class B
(f

26

Preferred
.100
80
Proc A Gamble...20 d 266
8 % Preferred—100
192

6%

pref

100

1124
Prod A Kef Corp.50 d 214
Preferred

60

82 X

Pullman Co

864

(tj

Punta Alegre Bug. 50
Pure Oil Co..
25

32 H

224
6% preferred—100
984
8% preferred—100
109
Purity Bakcl B (vot) t d 135

(non-vot)-25 d

7%pf(non-vot)100
Quaker Oats
Preferred.
Radio

113
22

(t) d 310

316

H84

120

A 1854

186

.

Preferred,

Id

66

stock dividend,




100

100

Stand
Stand
Stand
Stand
Stand
Stand

1354

37

Oil

a-'i
..

(Kanj-25

15"
48

•

24
45

105
14

40

304

31

A

100

Preferred .....100
Prior pref.
100

Torrlngton

5

42"

121
10 d
244
25 d 100

Oo

Preferred

17
:

26
132

154
1284
274
54
154

(t) d 344
7% conv pref. 100
112
United Cigar Stores
of America
10 d
304
com

93

115

16

164

85..
324

87

111
122

324

115

124
140
23

454
524

534

248"

130

135

54

56

245
73
119

122

Preferred

100

y

d

34

44

,100
98
25 ds 13

100

20 d
704
100
122

Machln'yt

514
116
122

100

v t c_
(t) d 32
7% cum pr pf.100
107
Partconv Acl A(t) d 644
U 8 Playing Card. 10 d 123

U S Print A Litho—
Common —.—100

* Last sale,

75"

84

Preferred
U S Leather

y]Ex-rights,

164

80

U S Ind Alcohol. 100

Preferred

65

f d
Victor Talk Mach("t) d

7% prior pref. 100
Cum Conv
pref(f)
Victory Park Land—
A Impt

100

644
85
111

d 169
d

Va-Garo Chem (new CO)—
Common
t d
15
7% prior pref.100
964
6% part pref..100
494

Va Iron O A
O—1001

Preferred
Vivadou Inc
Preferred

Vulcan

32

100

564

t d

100

DetinninglOO

j

19
85
32
26

90

24"
15

25

+ d

d

45
85
105
96

100

Preferred
100
Oo
20
Ward Baking Corp—
Com Olass A
t d 1084
Com Class

Walworth

Preferred

100

WarnerBrosPicclAlO d

24

93
30

Warner-Quinlan
Co

(f) d

Warren Bros

30

t d 173

1st

preferred-..50
Warren Fdy A Pipet

d

544
d
184
Warwick IA St...10 d
4
Crosby pf.100 d 109
Washburn Wire. 100
170

d
Oil..10Hellbr
t d
62 4
Preferred
1004
Wells Fargo A Oo._l
14
...

Welsb'ch Co com 100
West Dairy Prod At
Class B vt c_

20

624
344
Westing Air Br'ke(t)
534
West'hse El A Mf.50
1064
1st preferred
50 d 106
Weston El Instru—t d
13
Olass A,
324
Westmor'd'Ooal—5v » 554
W Va Pulp A
Pap._t d 55
Preferred
103
100
Wheeling Mold A

Fdy

t d

common

--

Preferred
100
Wheel Steel Corp 100
Preferred A
100

....

White Eagle

Oil

A

Refining
t d
214
White Motor
60 d
344
White Mot Sec pflOO
103 4
White Sew Mach
(f)d 414
Rights

ds

Preferred
(f)
White Rk Mln
Spgsf d
Whitman W m pf. 100
Wick wire

94
54

354
85

Spencer

Steel Trust ctfs.f
Willys-Overland. .25
Preferred
100
Wilson A Co..
t d
Class A....

264
984
14

t d

294
684

Preferred
100
Winchester Co.. 100

7

1st preferred..100
2d preferred. 100

60
18

Winchester-Simmons

240""

15

U 8 Gypsum

Vertient6 Sug pf.100

.

83

U 8 Hoff

424
414
304

45

10

Preferred
U 8 Glass

128

11

694
314

16
81

105

564
774
224

46

td
Preferred-....100

Envelope
Rights

47

Preferred B...100
31

1134

95

t d

U S Finishing—.100

PeJ
Ex-stock dividend, 8hape. not per cent
x.Ex-dividend,

354

B...(t) d

106

4

97

122

65

Preferred
25 dx 304
U S Bobb A Shut. 100
40

Preferred...—100
U S Express
100

21

504
494

64

10
Untd Sh Mach Oo25 dx 69

U 8

44

664
123
46
154

"§"

324

73
118

37
108

644
514

A

114

1st preferred..100

Washington

"8"

Common
U S Dlstrib

90

Van Raalte Co..._t d

Weber A

12

61
Un Eng A Fdy
t d 50X
Preferred .—..100
1204
United Fruit
t d 1394
Unit Paper BoardlOO

Preferred.—..100
U S Can com
f
Preferred
100
U 8 Oast IPAFdylOO
Preferred
100
U S Dairy Prod-

2
6
98

B—f d

1254

.

84"

110

20

894
144

preferred 50

Common

132

72
118

844
23

United Porto Rican

136

88

d

Prior pref

100

United Profit Shar.. d

135

42*|

113

d

17
83

864

d

Camp Prod pf50

Corp

974

(t) d

23

95

d

Van

61 * Waltham WatchB (t)

12

Biscuit—

com—(f)

94

814
1214
964

Walker Dlsbwasher

100

100

*88

Wash

204

884

37

414

26H

524

.100

Preferred

common
(f| d
Preferred
10
Vanadium Corp.. t d

Preferred
100
7% pref cl A.. 100
Waitt A Bond Inc A (t) d
Class B
(I) d
Waldorf System
d

76
320

P
93

tin

IX
Preferred..
10 d
74
Vacuum Oil
25 d 1434
Valley Mould A Iron

Com class A.. 100

514

10 s 374
100
108
Underwood Elliott
Fisher
(t) d 66
Preferred...
100
121

Sugar

,

164

84

Ctfs of deposit, d

First

Unlv Pipe A Rad-.t d
Preferred
100
Utah-Idaho Sugar.6 d

53 X

100 d

Preferred

__

88

12
37

244
1014
84

Furnace pref..100
1044
Trumbull Steel
25 d

100

93

Vlck Ohem

J*

41

106

134

2nd pref

48

share.

110

147 X
1454

144

Trumbull-Cliffs

124

57

v

Class

100

125

_

Preferred
100 d 107
Tlmken Roll Bear.f d 1244
Tobacco Prod
100
1104

184

314
1054
1034

534
134
754
300

United Dyewood.100
Preferred
100

177

12

Oil (Ky).„25 d
1274
Oil (Neb)..25 d
Oil of N J—25 d
Oil of N Y..25 d
Oil (Ohio)..25

Preferred..... ioo
Stand Plate Glass., t

d

35
16

26
(t)
47
(t
(+)
Thompson-Starret. t d 115
rhompson (J R)—25 d 60
Tide w Assn Oil
t
154
Preferred
100
84
Tide Water Oil
t
224
Pref (non-vot) 100
884
Tlmken-Det Axle. 10 dx 134

6% pref
United Drug

424
374

344
224

1104

124

42

Stand Oil (Oal)_.(t)
Stand Oil
5

112"

284
1304

25

88
87

4
d
d

Textile Banking. 100
Thatcher Mfg
Conv pref

of Am

33

Stafford Co of Mass.
Stand Com Tob
t
Standard Milling 100

6% n-cpf

relautVph Corp..t
Texas Corporations
Tex Pac CoalAOil.10
Texas Gulf Sulph.10

10

53

Preferred
100
U 8 Tobacco..
t
Preferred
100
Unlv Leaf Tob—
(t)
Preferred
100
Unlvers Pic 1st pflOO

V

Iron A Steel com. t d
Preferred
100 d

United

7

32

Spanish River Pulp
A Paper M._.
""—100
Preferred..... 100
Spear A Oo, temp
t
Pref
.100
Splcer Mfg Oo
t

a

15

664
514
924
424

v

65

16

460

50 d

RlcoSug (t)
Preferred
100
S'west Pa P L...100
Spalding (AG) A Bro
1st
preferred.. 100

Preferred

200""

65

1104

..100

Corp

ti

83

43

Pro-phy-lao-ttc Br(t)

Ol A

234

}d

384
104

„

52

.....

A

294
54

44

284
1094

244
113

38

100

So Porto

"ow

'

...

Jn B A P Corp.. 100
44
Un Carb A Carbon, t d 153
CTnlon Oil of Oallf .25 d
504
Un Oil Associates.25 d
484
Un St Yds So OmlOO
95
Union Tank Oar. 100
120

preferred—(t) dx S6

33

1234
494
2174

103

t d
Class B
f d
Southern Ice UtHA(t) d
Class B
it) d

314

Poetum Co
d 1234
Prairie Oil A Gas _2„ d
49%
Prairie Pipe L...100
217
Pratt A Whit pf.100
90
Pressed Steel car
(tj dt 23

634
704

si*

Southeast

81

96
67
27

1764

Sonora Phon com
(t)
Preferred
100

140
66

914

Truscon Steel
Preferred

126
68

45

100

100

94

41

914

Ctfs of deposit

175

144

6% preferred.. 100

Plimpton Mfg Co 100

Preferred

39

Preferred
Swedlsh-Amer Inv
Particpref
100
130
Sweets Co of Am. 10 d
154
Swift A Oo
100
1274
Swift Internet!—15 d 274
Symington Oo
td
5

109

24"
1124

Cons OU__t
Preferred
1(H)

Southern PipeL
South Penn OH

Plttsb Term Coal 100

Swan A Finch Oil.25 d

Preferred

A

pref.......100

Sinclair

1st

67

106"

41X
6% cum pref.. 100
104
Superior Oil
fd
2%
Superior Steel__.100d 19

264
65

704

Petrol Co. 10 d

Solar

Orlentepref
100
Sullivan Mach'y.(t) d
Oil com
(t) d

83
196

180

lid"

Radiator.....

Preferred
100
U S Realty A
Imp... t
U S Rubber
—100
1st preferred.. 100
U S Sm Ref
AMin.50
Preferred
—50

Co?p-100

474
i

U S

U S
Stamping
U S Steel

35

474

Troy Fdy A Mach.25 d

894

264
Sherw-Williams —25
654
6% pref AA
100
109
Sher-Wms Can..100 r
Preferred
100
Shredded Wheat, (t) dr
674
Shubert Theatre.(T)
63

344
111

82

100 ds229

Pitts 8crew A Bolt(t) d
Plttsb Steel pref. 100 d

Preferred

.

16
15
65

Sun

105

„

44
274
1054

.6 d
_

100

Bid.

Par.

Per

334

~3"

534
Studebaker Corp..f d 644
Preferred
100
1244
ttuts Motor Oar—t d
144
Submarine Boat—f d
44
Sugar Estates

Transcont'l Oil
t d
Transue A Williams
Steel Forging...fd

88

Snider

common
(t)
34X
64 % cum pf.,100
109
Plttsb Brewing
50 d
Preferred
60 d
Pitts Coal (Pa).. 100
45"

Preferred
Plttsb Oil A Gas
Plttsb PI Glass.

124
45

18

1044
404

92
22

Co

Stromberg-Oarle
TelefMffe
t d
Stromberg Garb— t d

101

1034

Simon

104
204
r

40

*

99

44

1044

pf7%iOu
Hp .50

Simmons

Preferred
25 d
Stew-Warn 8peed
t d

Dlv ctfa

7% preferred. .100

20

4

100

104

Simms

16

t

Pigg Wlgg Corp.—t d
....

129

32

.w.

FYeferred

103
65

(f) d
Mot

Preferred
Pierce Petrol

45

324
32 4

100

com v

324
114

1234

Shattuck (Frank G)f
Shell Transp A Tt £2
Shell Union Oil.... t

t

Preferred

56

32

Sharon Steel

5

Phillips Petrol
Phoenix Hosiery

117

(f)
t

...

2

61

If

127

52

Preferred
100
Sellers (G I) A Sons

954

32X
31X

Ctfs of int (w 1)
Phillip-Jones Corp.

2

50

T d

96

95

72

123

t d

Co pref
Shaff OAR

126

3*8

1

Co common

11

44

67}
106..

7i4

100

Seiberling Rubb

25

1

-.100
100
Phila Insul Wire
'
Phil A Read O A I.

664
1044
64
314

100

Corp

95

1st pref

t

com

2r>

10X

Phelps-1 )odge

Preferred

22
60

100

24 X
95

pref. -100

Preferred

18
57

Sears. Roebuck A

224
314
114

107

Penn Salt Mfg
60
Penn Traffic
24
Penn- M ex Fuel
25
Pettiboue Mull_.100

Pick Barth

95

22

Preferred
100
Penn Coal A Coke 50
Pa Dixie Cement-_t
Series A

100

Mfg

Sea grave

24

31

96"

94

100

Scullin Steel

Port Cem com.t

lOl"

1004
624

Stocks.

lio"

Rights
d
24
Preferred—s,
100
Sterling Products (t)
Stetson (J B)
(t) d 105

Olass

Preferred

Peerless-Egyptian

d

t

Taylor-Wharton

Regis Pap.
Preferred

Scovill

19

..

464

Savan'h Sug com..t d 125
Preferred
100
115
Schulte Retail St.. t
554

It*

34
15 X

A

108
109

Sav Riv Lum pf.100

d

A

242"

160

Savage Arms
dx 44

5

74

106
46

Salt Creek Con Oil 10
Salt Creek Prod..10
San Cecil
Sug pf. 100

\

Pref class

Peck

154
80

lnc..(f)

Park A Tilford Inc.
Pathe Exch

St

1014

U7X

204
364

159

Pacific Co
Preferred

115

d

364

185
238

St L Cot Comp. 100
St L Nat Stk Y—100
St L Rocky Mt A

46

20 X

Paramount-Famous
Lanky Corp new
t

36

Warrants

454

Panhandle P
•AR..
114
Preferred.
HW
77
Paraffine Cos
d 101X
Paragon Refg
d
26
9X
Preferred
100
105

30

354
24
34

§tLCar Co7%pf 100

45

t

om
com

190

20

.

Class

94
1434

183

108

With

Pan Am Petrol A
com
60
Oonu Class B...60
Pan Am West Petrol
st fetroi

2

Pf without war 100

200

Transp

106
'

Royal Bak Pow.100

48 X

il

10

28*

100

48

1st preferred.. 100
2d preferred.. 100
Pacific OH stubs ..t

264
604

60

Preferred
100
Royal Dutch Co N Y
Ruberoid Co
100
Safety Car H A L100

Preferred.
(t)
Pacific (Mast. Co. 100

110
113

100

25

Rocky Mt Fuel

115

95

1014

Preferred100
Rome Brass A C_ 100

82 X
119

108

Preferred
100
Oxford Paper pfd 100
Pkdf Coast Btsc'tD)

Packard Motor

88
115

82

Stand Sanit Mfg._25 ds 33
Preferred
100
125
Standard 8crew. 100
107
Preferred A...100
100
Stand Tank Oar... t d
2
•eferred
100
14
Text Prod.. 100
eferred A...100
ferred B_—100
314
,

94

94

(t)
50

Ask.

Works
25 d
Jo of Can. .100 r 195
Prewired
10ft r 173
Steel A Tubes com25 d 62
4

'26

com

warrants)
Richmond Rod..
Preferred

15X
89 X

87

Bid.

Co of Am

93

25 d

7 % pref (with

125

15

_

Common

74X
163 X

17/

254

Parfic pref...
t d
Richfield Oil of Oallf

120

rn

Oppenhelm Collins

_

94 X
31

rn

t d

26
25

B common
Rich A Boynton

124

69/

15

Repub Mot Tr vtc.t
Reynolds Spring
f
Reynolds Tob

12

.

Otis Elevator
Preferred
Otis Steel

62

.

89
70

..100
100

10
Repub I A Steel. 100
Preferred
100

324
108 X

14
83
7%

74

Reo Motor Car

92

t
10f

.

106

26

Old Colony Inv Tr._
Omnibus « oi u v I c. t
Preferred A
.100
Ontario Stl Prodi00
Preferred
100
.

15

144

16
.

65

Remington Typ.100
1st preferred. .100
2d preferred
100

100"

98

154
IX

100
com.

1st pref
2d pref

131

First pref
Second pref
Ohio Oil

Preferred

79

Shoepref.100
(Robt) A Oo._t d

Remington Arms
t d
1st pref
100

1054

Supply

934

395

Ohio Brass pref. .100
Class R
f
Ohio Leath com..(t)

Weil

27 X

924

1st preferred. .100

9

84

274

Reis

42

385

Par.

Per share.

Regal

120
2 4

4

Stocks.

d

32

115

Ask.

Pref (voting).-100
Button-Hole
Machine
10 d
Reece Fold M&ch. 10 d

25

Oil

Bid.

Reece

99

100
t

Preferred

Par.

Per share.

34%

300
30

x

Northern Pipe L_ 100
Norwalk T A RublO
Preferred..
100
Nova Scotia 8teel A
Coal pref
Nunnallv Co

Ask.

Per share.
54 X
55 X

71

74
97

154
71
124

514
117
124

324
118

644
125

Oo common
5
(f) d
Preferred
100
10
Wolverine Portl O 10 d
64
Woods Mfg
100 r
Preferred
100
Woodward Iron. 100
80
Preferred
100
90
Woolw'th (F W)__25 d 189

Worthington Pump
A Mach

100

29

Preferred A... 100
49
Preferred B...100
434
Wright Aeron
f d 93
Wrigley (Wm) Jr__t d 70
Wurlitxer (Rudolph)
7% preferred. 100
1194
J

Yale A Towne
25 d
Yellow
Truck
A
Coach Mfg cl B.10 d

Preferred

Young (J 8
Preferred

53
45

,

95

764

70

7i"
334

100

92

Co..100
100

111
103

93
115
108

107

108

A Tube.......
Preferred
.1

75
105
«

304

334

Youngstown Sheet

n Nominal,
r Canadian price.
t Without par value*

85""
190"

Sale price,

884

t

New nock.

n

UNITED STATES AND MUNICIPAL BONDS
In

and municipal securities, we give bid and asked
municipal securities on the basis of the return they yield per annum.

reporting below prices for State

however, is to quote

quotations wherever they can be obtained. The custom,
Therefore In most cases it will be found that Instead of actual

headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being done.
means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
Where two figures appear, as for instance "3.95 to 4.00," the rate of return varies according to the maturity—the shorter maturities yield¬

prices we have Inserted in the column
Thus 3.95%
•f the Issue

ing the lowest rate, and the longer
In State and municipal
•n.

There

account In

are a very

maturities yielding the highest return.

bonds the custom has always been to quote them "and interest."

That is, the accrued Interest must in all cases be added
flat prices, the accrued Interest having been taken inte

few which form exceptions to the rule—that is, where the prices given are

making them.

These are Indicated by a special mark, thus (/).
Ask.

100M

8s

100

Q-F
Panama Oanal 1901— Q-M
Conversions 1940-47-—Q-J

99»°i»

100

Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37.M&N
4Mb 1950 opt 1930 — J&J
4 Ms Jan 1957 opt '37 J&J
4>4s 1957 opt 1937-M&N
5s 1941 opt 1931—M&N
4 Ms 1942 opt 1932.M&N
4Ms 1943 opt 1933—J&J
4Hs 1953 opt 1933—J&J
ia 1955 opt 1935—J&J
is 1950 opt 1930—J&J
Is 1953 opt 1933—J&J
Is 1954 opt 1934..-J&J

TERRITORIES AND U. S.
Honolulu (City & County)—
6s Pub Impt 1956--J&D 15
5s Jan 15 ,32-,50—J&J 15
5s 1932-1950
J&D15
Hawaii .Terr,4 Mb "49-M&S 15
4Mb Jan 1945
4Mb Nov 15 '32-'65-M&Nl5
4s May 15 '40 opt '30-M&N
4s Aug 1947 opt 1937--F&A
Philip Isl 5 Ms Sept 1950-Q-M
5s April 1 1955A&O
4Hs July 1 & 15 1952—J&J
4Hs 1950
4M» 1957 reg
M&N
4a k L Pur 34 opt '14--Q-P
4s P Wks & Imp 1935-Q-M
♦s Impt 1930 opt 1910.F&A
Porto Rico 4 >4s 1931-34 -J&J
4*8 1937-1940
J&J
4s Jan 1 1944-1950
J&J
4s gold 1928-1900
J&J
4s Road 1928-1930
J&J
5s July 1954
ALABAMA
1 Ms Renewal
1950
J&J
4 V4s Road June 1928-1931 J&J
4Mb 1937-1970
M&N
4 M« 1930
M&S
4Ms *36. *42. *46. *49-—M&S
4s renewal Class O 1950- J&J
4s 1949. 1954. 1958
M&S
3Ms renewal Jan 1950.---J&J
Blrmlng'm 5 4s '28-'35.M&S2

Loan

100

Bonds
100 H

101

101M
101H

101M
101H
100M
101

M

Orange Co 5s 1929-45—-M&S

POSS ESSIO NS

b 4.10

3.90%
3.90%
3 .90%

b 4

3.80%

6 4.05

3.85%
3.85%

05
6 4.05

102 M
105

R6M

107 M

106

107M
109M
100 M
100M
100M

99
99
99

106M

99
99
99
6 4.20

3.90%

to

3.95 %
4

3.95
4

3.95
3.95

3.95
6 3.90

to

/o

4.20

4.15
4.15

4.15
to

4%
4.05
4.05

6*3.85

to

4.00 %
4.05
4.15

4Ms Refunding 1937--A&O

4.15
4.20
4.20
4.20
4.20
4.10

4 ms Water & Sewer '39.J&J
Mobile Co
5s Road Feb 1932
F&A
5s Nov 1 1947
M&N

4.20
4 20

J&J
J&J
J&D

5s Dock Nov 1 1947-M&N

1949

M&S

4.10

4.40

Montgomery 0s 1951—..J&J
58 Funding 1940—
J&J
5a Nov 1 1950
M&N
4Ms Sch W W & Sew'44 J&J
Montgomery Co 6s 1935-A&0
Sumter Co 5s 1950
F&A
Troy 0s Impt 1935
J&J
Opt any Int date at 101M

4.30
4 30

4.20

435
4.50

4.20
4.20

4.35

5s Jan 1 1954 opt 1934—J&J
5s W W 1929-1950
J&J
Prescott 5s 1948
J&J

4.20

Tucson 5s Water 1950

4.25

5s School March 1933

4.20
4.20
4.70

J&J

4.20
4Mb W Mar 10 *38..M&S10
ARKANSAS
4Mb Highway 1938-48—J&D
4.05
4Mb Highway -'SS-'SS-M&N 6 4.05 to 4.10 %
Hot Springs 4Mb '28-'50-M&S 6 5.40 to 5.00 %
Little Rock 4Mb '28-'30-M&N
5.30

4Mb Fund

4Mb Fund

M&N
1941-60—M&N 6 4.05
193M0

5.30
to 4.20

Little Rock S D 4s *32-'55M&S
St Francis Lev D 0s 1947-J&J

5Ms 1945-1904

4%20
5.25
5.15

J&J

5Ms 1950-1909
J&J
5a 1949 opt 1929
J&J
CALIFORNIA
ra Highway 1928-37—J&J3
ia Only Bldg Jan5'29-05J&J
ia Highway 1930-48—J&J30

5.15

5.10
4.00
3.85
3.85

is 1931-1947
F&A
• Jan 2 1932-1930— J&J 2
1932-1948
F&A

3.85
3.85

3.85

4a Harb imp 1985 opt '60-J&J
Alameda 4s 1928 to 1941-J&D

4M« Mun Imp '28-'48-A&0
Bakersfleld 5a 1928-52—A&O
J&J
Berkley 5s 1942-1951
5s School 1929-1955
J&J
Imperial Irrig Dlst 0s *38. J&J
Los Aogeles 4 Ma 1928-51-J&D
4a Water 1928 to 1946.M&N
3 Ma Water 1928 to '41.A&0
4Mb Sch 1928 to 1944-J&D
4 Ms 1028-1903
A AO
0 basis.

6 4.15
6 4.10

4%
4.05%
4.05%
4%
4.15
4.15
4.15

4.15

3.85
4.10

4.10
4.10
3.85

4Mb Water Mar '39—M&S
♦1MB 1931-1964
M&S15
4Mb Refunding 1938--A&O

4 10

3.90
4.15
4.15

♦Plalnfield(T)4Ms '29-'57A&0
Putnam(T) 4Mb '29-'46-A&0
4Mb Water 1930.—-F&A

4

Stamford (O) 4s 1942—M&N
Stamford (T) 4Mb '29-'45 J&J

4

3.80
4.15

♦4M Sch 1928-1965-.-M&N
Stonington 4 Ms '29&'33-A&0
•Stratford 0s 1928-'31— M&S
Torrington *5 Ms *30-'35-J&J
*5 Ms Fund 1930-'41—J&J
•Wallingford (Town) 4M
1933,'38.'43. *48. *53.
Waterbury 3 Ms Sch'29-32 J&J
4s Park July *28-*68
J&J
4s Water 1928-1939-J&J15
4s Water 1940-1965-J&J15
4 Ms City HaU '28-'03—J&J
♦4 Ms Water '49-*93— -J&J
4 M" July 15 1928'66.J&J15
4*8 1934-1904
♦4Mb Water 1930-44-J&J15
« *4
M Bdge,St.&c,'4O-04J& J15
"♦4 Ms 1940-1953
J&J 15
♦4Mb Water 1935-'64—J&J
♦4Mb 1928-1934
J&J15
West Hartf 'd 4Ms 1943-J&D
W HavUSDM MV28-'50.M&N

4

4

4

390
4
4
4
4
4

3.85
4
4
3 85

3 85
3.85
3 85
3.85
4.05

3.85
99M
DELAWARE.
98 M
99
4.10
6 3.80 to 3.90 or.
4Mb *60 opt any date 105-J&J
4Mb 1930-1939
J&J
to 4.20 4.10
Denver 6s Aug 15 '28—F&A15 101M
4M« 1901 opt '22 at 105--J&J
102M
Dover Spec 8 D 6s *29-*40 A&O 6 4%
Denver (City and County)
to 3*95
*8 Water Nov 1948-M&N
3.80 Kent Go 4Mb 1945-1950-M&8
3.80 NewOastleOo 4Mb '28-'34J&D 6*3*80
8 Water 1944------J&J
445
3.90
No 1 4Mb 1934-53-J&J
5MB 1930-1944
J&J
4.05
5 D No 1 1930-1947—J&D
3.90 ■iussex Co 5s 1931-1970
J&J
to 3.90 4
4 Ms 1934-1953
MoffatTun I mp D 5 M844-08J & J
4.35
A&O
1.35 Wllm'gton—4M« *28-'37-AAO 6 3.75
5 Ms 1947-1950
J&J
90
5 Ms
4.35
1904-1973
J&J
4MsBIdg--Oon'63-,02 M&S
5« 1947-'495s 1974-1983
4.36
-J&J
A&O
95
100
99
FLORIDA.
PuebloCo4 Ms ref31 op'21.J&J
-oral Gaoles 5Ms*29-'58-A&0
Pueblo County S D No 20-—
90
6s impt 1928 1938
95
J&J
4Mb 1932
M&S 6 4.10 to 4.15 %
Dade Co Rs Oct 1947-'54 A&O
5
CONNECTICUT
5s
5
3.00
1928-1937—---.J&J
*3Mb April 1934
A&O
4.50
3.65 Duval Co 5Ms'32 op*12 M&N
♦4s July 1936
J&J
5s Armory 1944
4-60
•5s July 1 1930
3.75
J&J
J&J
4
102
6
Everglades DrD0s '33-'41-J&J
Bridgeport—*6a 1928-49-J&D
5Ms 1931-1948
101
J&J
4Mb Bridge 1928-05
J&J 6 3.90 to 4.00 %
100
5s Refund 1935, '30. *37,
4 Ms High Sch 1929-03-J&J 6 3.90 to 4.00 %
*4 Ms Sewer 192940
3.80
97
*38. '53, *54 '55
J&J
A&O
6 3.90 to 4.00
famllton Co 5s Feb 7*48 F&A
4Mb School 192849
lernando Co 5b 1944
4 20 540
4 Mb 1928-1957
J&J
—A&O 6 3.90 to 4 00
4.20
Jacksonville 5s Jan 1 *30. J&J 6 4 30
*4s 1929-1930
F&A 6 3.50 to 3 60 %
to 3.80 %
♦4s 1931-1933
F&A
4Mb Feb 1937
F&A 6 4.30
440
to 3.80 %
Jacksonv S D No 1 5b Apr *45
♦4s 1934-1968
F&A
5.50
iey West 5s 1942
J&J
3Mb Improvt 1928-41-J&J 6 3.90 to 4.00 7o
to 3.95
Lake Worth 6s 1929-1952—
5.50
♦5s Construc'n 1928-48 J&D
6
4.75
Bristol 4Mb Water 1939—J&J
4.15 Marion Co4M% 1937-52
Miami 5s 1928-1944
4*60
4
♦5s July 1 1928-55
J&J
J&J
4.60
5s 1929-1956
♦Cheshire 4Ms 1929-45--J&J
3.90
M&S
4.60
4
4Mb Munlc Imp*29-'55M&S
Danbury 4s 1940 taxable-J&J
4.80
0s School 1940
*4 Ms 1929-05
J&D
.—J&D 6 3.75 to 3 90 %
4.75
3 Ms Fund 1941 tax'le.A&O
3.95 Orange County 5s 1944 -J&J
Palm Beach 6s 1929-1952
4.75
East Hartford Fire District—
4.65
3.95 Pensacola 4Mb ref 1941—A&O
♦5 Ms 1928-1951
M&N
4 10
4s Water June 1933
4,65
J&D
6% School 1929-1951—J&J
4.80
3.90 Polk Co 58 Road '28-'40—J&J
Glastonbury *4Ms '29-58- J&J
4.75
Greenwich ♦4Ms 1931-33-J&J
3.80 3t Augustine 5s 1955
J&J
4.75
0s impt 1929-1937
3.80
♦4Mb 1934-1942 tax exm't
F&A
4.75
4
*t Petersburg 5 Ms 1949—J&J
Groton 8 D 4Mb 1928-1960
5 Mb June 1954—
4.75
♦Hamden Conn '30-'32—M&S 6 3.70 to 3.75
J&D
4.75
6s 1930-1938
Hartford 3Mb Bdge '55--J&J
.90
4.35
*4s Water June^O-*39 J&D
3.70 lampa 6s June *65 op *25 J&J
4.35
*4s Water 194045
3.70
5s Mun Imp *02 op'32 J&D
J&D
4.35
•4s Water 1928-1938
6s W W Purch *28-72-F&A
3.70
4.30
•4s Water 1929-1935
3.70
4Ms Tmpt 1928-37.-—TAJ
♦ts High Sch '29-'55—J&J
3.70 West Palm Beach 6a 1929-1952
540
3.90
FOREIGN GOVT8.
4Mb Munlc Bldg *33—M&N
3.80 Antioqula Col (Dept of)—
Hartf'dSD •4Ms*28-'47-M&8
Extf s f 7s ser A 1945.—J&J
98 M
*4 Ms Northeast 1959-J&D
3.80
97
4
Extl s f 7s Ser B 1945—J&J
4Ms 2d North 1944
J&J
98M
S§^
98
4
Extl s f 7s ser O 1946—J&J
97 M
8Ms South Sept 1955-M&S
Extl s f 7s 1957 1st ser.A&O
97
4
4Mb Southwest 1944—M&N
2nd ser tr rets 1957.A&0
97
•4Mb Wash't'n '29-'47-J&J
3.80
97
4
4s West Middle 1937—F&A
Argentine Repub—•
92 M
3.90
Internal 5s(of *09) 1945M&8
92 M
KiUiHgly(Town)4M8'28-56J&J
3 90
Manchester »4Ms 1928—M&N
4s £ loan of 1897
A&O VS80M
3.90
Ext 0a of *23 1957 A—M&S
100 M
♦4Ms 1929-1933
M&N
100 H
3.90
1st g 0a 1958 Ser B
100M
♦4Mb 1934-1944
M&N
J&D
Sink fund gold 6s 1959- J&D
Merlden (T) 4s '28-*35—M&N
4.05
100H
100M
100 X
Extl s f 6s Oct 1959—-A&O
Mlddletown 4s 1928-35.M&N
4.05
100
Extl s f 0s 1960
Middletown (T) *4s 1930-F&A
3.90
100 M
100M
M&N
Extl sf 6s I960
New Britain (O) 3 Ms '32.J&J
4
lOOM
A&O
100M
4
Ext s f 6s(State Ry)*60 M&S 100M
4s Munlc Bldg 1948
100 M
J&J
4
100 M
4s 1928-1952
Extl 0s sanlt wks 1901-F&A
....F&A
100 M
Extl 0s pub wks 1961 .M&N
3.80
100 M
♦4Mb School 1928-40-F&A
100M
Extl 5Ms pub wks '62-F&A
3.80
♦4 Ms School 1940-'52.F&A
96 M
96M
Australia
4
4 Ms Water Aug 1941--F&A
(Commonwealth)—
Ext 5s July 15 1955-J&J15
3.80
98 M
♦4 Ms Sch Aug *28-'43-F&A
98 M
3.85
Extl 5s 1957
98
97 H
M&S
♦4Mb Sch Aug 1929-—F&A
3.80 Austria (Prov of Upper Aus)—
*4s Park 1928-1943—F&A
Extl s f 7s 1945.
104
3.90
New Hav (O) 3 Ms '28- 35A&0
103 M
J&D
4s Sewerage 1929
3.80 Austrian Govt s f 7s *43- J&D
A&O
98 M
3.70 Bavaria (Ger'y) 6 Ms *45-F&A
"98 M
♦4s Apr 2 1940 tax-expt-A&O
115M
3.70 Bel#Govt 7Ms yly to *45 J&D
115M
4Mb Paving Mar 1936-M&S
3.70
8% Extl s f bds 1941—F&A 110M
HIM
♦♦Mb 1943-1952
Extl 0Ms 1949
3.70
107 M
*4 Ms Paving Aug *37
108M
M&S
F&A
101
3.70
External s f 0s 1955
100 }
J&J
♦4Mb Mch 15 '2S-'35-M&815
Extl s f 7s 1955
108
3.80
♦6s ,30-'37-'39-'4O-,41—A&O
J&D 108
107
♦5a
3.80.
Stabiliz'n loan 7s 1956M&N
107
1928-1951
J&J
Bolivia (Rep) Ext 8s '47-M&N
106
N*w Hav (T) *3 Ms'28-29 J&J
106M
Extl 7s 1958
97 M
New London 4s 1933
97 M
J&J
A&O
98M

4%05

—

I

I

I

,

.

4.20
4H

J&J

1940

♦4Mb Sch Mch 1929-1953—
*4 Ms Improv t '28-'39—J&J

_

Maricopa County S D No 1
5s March 1933
Mar
0s Highway 1947-51-J&J15
Phoenix 4Mb '50opt *30—J&J
4 Ms 1932-1950
J&J
1

6 4.10
6 4.15

3-90
3.90

„

5.40

ARIZONA

0s Jan

4.10
4-10
4.10

4

3.85

"

4.00
6 3.75

4 Ms June 1 1931-1937
*5fferson County 5s 1949

5s Refunding

4.15
4.15
4.10
4.10
4.10
4.10
4.10
4.10
4-10

Colo Spgs 4s '29 opt '14—M&S
4s Rer Water Mar 1 1941

4Mb School 1942-48—A&O

4Mb July I 1931
*Ms Hospital 1903

4.05
4.10

4

Norwalk (T) 4Mb 1942—J&D
Norwich—G & E 1931—A&O

4%05

COLORADO

99

4Mb Sqhooll928-30—A&O 6 3.85
4Ms School 1931-34—A&O

Mobile 5s School 1943

to 4.15

4 10

99

5s School Apr 1 1950—A&O
5s School 1934
J&J
6s Fund Sept 20 1941-M&S

4Mb June 1 1928-1930

6 4.10

J&J

4Mb Wb & Har '29*52-J&J
4Mb Water 1930-1904
3Ms g July 1 1928-44—J&J
San Francisco (City & County)
5s Water 1930-1931
J&J
58 Water 1932-1951
J&J
5s Water 1952-1969
J&J
4Mb Water '57, '68. '69.J&J
San Joaquin Co 5s '28-'49_J&J
San Mateo Co 5s 1928-42.J&J
Santa Barbara 5s '29-41-JanlO
4 Ms gold Aug 1943
F&A
CANADA—See page 73

103 M

4.10
4.10

4Mb Sew & Dr 1928-34-J&J
Sacram'to Co 4 Ma '28-'46 J&D
San Diego 6s WW '29-'54 A&O
6s Water 1934-53
F&A
6s Water 1928-63
J&J
6s Municipal 1928-1900
5s School 1931-1960

99
99

108M

4.10

3.80
3 80

4b Sch Mch 1954-1904

4 10

/Flat pries.

3.90
4.15

4.20
4.15

4.15

4.15

95

100

4*66

63*75

to

4*07

/ In London,




%
4

4.10
4.05
n

Net.

(Concluded)

*4Mb imp 1931-1936--M&8
4Mb Park July 1942—J&J
♦4Mb Water 1950
F&A
Norwalk (O) 3 Ms 1929—J&J
4b Ref Sewer 1928
J&J

4.15

Pasadena 4s Jan 1929-42-J&J
4Mb Wat Pl't *28-'30—A&O
Redlands 5b 1928 51—J&J 15
Riverside 6s 1928-53
J&D
Riverside Co 5s *28-*54—M&N
Sacramento 4s Jan '29-'45 opt

103

6 4.10

4.10

101 H

102 M

6 4.10

4.10

101 M

102

102 M

102M
102 M

F&A

4Mb Mun Imp '28-'43-F&A
4MB 1930-1905
F&A
Oakland 8 D 4s 1928-44—J&J

101H
101M
102 M
102 %
102 M

1U1

M&N

4.15

5Ms Nov 1935-00
5s 1928-1934

100M
101M

New London

4.10

4.15
4.15

Ask.

Bid.

Bonds.

Net.

6s 1935-1964
F&A
Los Ang Co 4 Ms '29-'49—F&A
Oakland 5 Ms 1928-43— F&A

101M

0 S Treasury notes

Ask.

6 Ms Harb tmp.'28-'61M&N
Los A C 8 D 5 Ms *28-34 M&N

102

99 M
992»»i

Bid.

Los Angeles (Concluded)
5s Municipal 1928-01— F&A

101

Be
U S Oertifs of indebtedness—

Bonda.

Net.

UNITED 8TATES—See also pa ge 10.
3s Pan Oan Nov 1938

To

To

To
Bid.

Bonds.

Nominal.

?o8^

'

3,90|

sJSale price,

y

Per £20.

'Tax-freeIn Connecticut,

STATE

AND

MUNICIPAL

BONDS

To

Bonds.
Brazil 8%

Bid.

ext 1941

7s Cent Ry elec 1952—J&D
8 f 7 *4a (ooff.sec."22)
1952--j
0**s External s f 1957-A&0
6s of 1895
6s of 1913

101

105%
118%
102 K
100K
101K

Ext

(Republic) 8s 1941.F&A

b f 78 1942
8 f 8s Nov 1 1946
Extl s f 6s 1960

M&N
M&N
A&O

Extl a f 6s 1961
Extl Ry ref 6s 1961
Chill Mtge Bk 6Ks 57

101

95

ser

102

8

f

110K
95 %
95 %

Switzerland—5%b 1929--F&A

f28%

28%

194
171

5Ks External 1946--.A&O
8 F gold 8s 1940
J&J

96

73

Extl

86
84

99%
102

103"
103 %

105
105 H
100 %

100%
99

103 %
103 %

103%
103

Qraz(Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1964-M&N
Haiti (Rep) 6% Ex'52 A.A&O

343

$39%
109
120

107K
100 %

92%
103%
99
101
102 %

98%\

98%
$45%
$45%

.

7s

1952

J&J

96%
96

97%

Japanese Government—
4s £ '54
opt '10--J30 & D31
4s £ Jan '31 optaft'21.. J&J

SfQKs

104%

1954
F&A
Oriental Dev Co 6s '53.M&8

Mendoza (Prov) Argentlna7Ks extl s f 1951
J&D
Mexican extl 5s 1899, due

94%
105

99%

*45,

assented, cash warr Nos.
13 and 14 attached-/ 38K

assented cash war. 7 atth'd'
Mexican extl 4s of 'lO.due *45
-

/ 28%

assented, cash warr 7 at'h'dj
£20 pieces
£100 & £200 pieces
Mexican 6%
Treas.
Notes,
due

'23, ext. to '33,
A, assntd, cash warr 7,
tached, £20 pieces

29

f 5s 1972

ser

5s extl s f 1957
Extl s f 5s 1958

41

9%

6 Basis,

e

*

96 H

F&A

5%a 1955
Danzig Port & Wat Ways Bd
Extl • f 6Ks 1952.
J&J
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger) 7s *28-'45-A&0
UermanCon8 Munic 7s'47F&A
Havana—1st 6s 1939—
Q-J
2d 6s

Q-J

Heidelberg (Germ)7 Ks'50 J&J
Hungarian Cons Munlc Loan
s f g 7Hs 1945
J&J
Extl s f 7s Sept 1946.—J&J
LetpzIg{City of) 7s iy47—F-A
Lyons (City) 6s 1934—M&N
Marseilles (City) 6s '34-M&N
Medellin (Munic) (Columbia)
External 8s 1948
A&O
7s extl Dec 1 1951
Milan (Italy) ext 0Ks'52_A&O

98%

92%

97 K

IX J&D

98

87%

7Ks loan of 1928-52—M&N
Rio ae Janeiro 8s
1940—A&O
Ext s f 8s 1947
A&O
7s 1900 (per 1000
mllrels)

6s s f loan of 1909-34. £J&D
5s of 1904
Rome extl a f

A&O

(Australia)—

F&A

5)48 Vict Ln Nov '33.M&N
5Ks Vict Ln Nov '34.M&N

107
S106




5%a Vict Ln Dec *37—J&D
5%a renew Nov 1932.M&N

102%

Alberta (Prov
of) 6s '30.M&N
5s Apr 15 1950

A&015
4%a Jan 15 1957—.J&J
4%a Jan 15 1942
J&J15
4%a June 1 1967
J&D
Brit Col (Prov) 5s
'48.J&J 15
4Ks 1930-1932
J&D29
4%a 1933-1940
J&D29
4%a 1947-1956
J&D29

95$

ism
102
101%
97 4

/Flat price
Dollars per 1,000 lire flat

A&O

5s May 1952
M&N
6%% gold notes 1929.F&A

110

i05" '105%

/106H

99

95%

88

88%

101

94 %

96

107%

J09

100

99

88
102 %

99%
99%
99
QQ

104 %

100%
96 %
100 K

I In London,

100 %
99

6s 1928 1929
6s 1930-1940

9

4 25
to 4.45

4,55

£
4-45
4.35
4.30
to

5%

to 4 45
to 4 35
to 4.55

(55

4V4a Jan 1 1955—
4*4*
1939-1951
A&O
4s £ July 1 1948.-J&J
3*48 July 1 1944-45—--.J&J
Vancouver, BO,5*48 39 A&O

110

101,;
88 %

102%

A Us 1952

101

4%
4 45

4.30
4 60
4 60
4 50
4.40

F&A

4*4s 1942 and 1967—F&A
4a St Imp Sept 9 '32.M&S9
Winnipeg, Man, 5a *44—A&O

99%
101
101

6s Dec
4 Us non-call 1944-—-M&N
4 U s June 1 1946
_J&D 6 4.50

4.50
4.40

1930---—-J&D

105 %
100 %
97

4*4s June 15
4s Aug 1

101

4.40

4.40%

1950—j^^lf

1940-—.—F&A16

GEORGIA

101K

4*£s ref 1935-1915-

101 %

3*49 Jan 1929 1935
-J&J 6 3.45
Abany—5s 1945-—-—-J&D
Athens—4*4s June 30 1943-Atlanta—4*4a Jan 11940-J&J

105
97

93 %

J&J

3.05
3.00 %

to

4

3.95
to 3.80 %
to 3.70 %

J&J 6 3.65
J&J
1928-1956
J&J 6*3.45"
3Us July 1 '31 & '33—J&J
Flood '42M&N
4s refunding 1934
-J&J
3 Kb April 1930------A&O
Bibb Co 4%a 1948-49- M&N
Clarke Co w 1928-41-—J&J 6*3.75"
Columbus—5s 1928-44-— J&J 6 3.65
4 *4 a Refunding ) 939- J&J
Dougherty Co 5s 29- 48 M&S 6 3.75
Macon 4 *4s W
W^1928;30_J&J 6 3.60
4s Pav & Sew *28 to 39.J&J 6 3.60
Palaskt Co 5s 1

93

o

™

-----

107 %

107%

102%

103

3.80

-

106KI 107 K
110

4%"

to

to 3.90

3°85

-

79%

110

$104
97
81
94

?32-48- _ _ _ J&J
Rome48Munlcbldg 29- 39A&O

6 3.65
Savannah—-4 *4 a ref 1943- J&J
4*4s Drainage 1944-—F&A
4 Us Refunding 1959—F&A
Spalding Co—5s 1928-30-J&D 6*3.85
Swalnsboro 6s 1928-50--A&O 6 4.30
Valdosta 6a 1929-1942-—Jan 6 3.80
Ware Co 5s Sch 1928-31--J&J 6 3.75
6s Road 1932-1949---J&J 6 3.95
Watktas S D 6s 1931-50-M&N
Woodbury 6s 1928-49-—J&D

105

98K

101

118K
100

99%
82

93%

98%

"99%
101

105K
101 %
105%
102%
107%

101*1

98%
101%
118%
100%

to

4%

to 3.75
to 3.75

Ul
to 3.90

3.75
3.75
3.75
to 4 %"
to 4.50

3.95
3.95
to 4%
to

5*4s Impt 1941
A&O
5s Highway 1941-—--—J&J
.94
4*£s Cap Bldg 1930-39-— J&J
4%a May 11932 opt
1021-^&^
99 %
4*4s Highway '35 opt'25..J&J
89
7.95 4%a Hlghw 1937 op *27
J&J
99%
4%a Ref 1929-1945
A&O
4a lan 1 1934 op l924——J&J
Blaine Co 5s Feb 29-31.J&J
Boise City 8 D 6a 1940—J&J
101%

4.10
4-10
4.60
4.50
4.25

—

105

_

6 3.85

May 1 1928-1935---M&N 6 3.80

4a

101%
105%

110

k
6 3.85

4a

105*1

Highway 1929-1940-May 6 3.80
Highway 1941-1943—May

4a

SbflSm

104 %
4.40
4.45

6*3.80*

to

3*.90

6 3.80

to

3.90

J&J 6 3.75
4s Jan 1930 & 1931 ----J&J
4s Jan 1937 1939——J&J
4s Jan 1929 1941J&J
No W Pk 4*4s 1928—-J&J

4.40
4.40
4.45
4.35

Chicago Sanitary District-—

4.40

4s Sept 1928-1931
4s 1928-1945

4.40

p Per £20.
y

Per £200.

r

M&S 6 3.75
J&J 6 3.75

Canadian prioe
Per £300 bond.

t

s

t
°80

to

Chicago 4s '29 to 1935

4%

to 3.95
to 3.95
to 3.90
to 3.90

6 4%

&

110K

103 %

4.10

ILLINOIS

106%
102%
107%

104%

1
4.70
4.50

82%

102"

%

to

'IDAHO

100

3 80

3.65
3.75
3.75
3.70

Au^ta-^Ks

102

iim

3-7°

5s Water 1929- 37
5s Water 1938-'51

97*

95 %

4 40
4.40
4.35

4*4*

104

109K

?35
4

101

$84

t
I410

to 4.55

4.20
4 30
1 30

101

109

to 4.45

J&J 6 4.10
J&J 6 4.35
J&J
J&J

6s 1940-19504 Us Jan 11949

111

Dollar# per rubles flat,
n Nominal,
Dollar* per 1,000 francs,
to Dollars
per 500 franca,
m

4%

South

99%

110K
110%
100%

L
1 20
4.20

4sNov 15 1957--—M&N15
Vancouver, B O
5s 1928-1946
J&D30 6 4.75
Toronto 5s 1928-1930
J&J 6 4%

98%
91

100%
98%

to 4.25

6s 1943 (non-call)—J&D 15
4*48 July 2 1945—---J&J2

101 %
101

97

45
4 25
to 4.15

3*4s Sew Sept 1928 ..M&S
Quebec (Province)—
4*48 1950 opt 1945—M&S 2
Quebec City 3Ks g *30—J&J
3*4s July 1 1933—J&J
Regina 5s 1929—-------J&J
St Boniface, Man, 5s
31.J&J2
Saskatchewan (Province)-

93%

pm

1 40

4.35

6s Munic Imp '28-'60--J&J b
4%
5s July 11928J&J
5s July 11929
J&J
5s July 11930
J&J
5s July 11931-1950
J&J b 4.30
4*4s '34. *35. '44
J&J

101%

95%

4.30

5.25
1.45

■-M&N15

1941-M&N
3*4a 1936
..—J&J
Ottawa City 5s '28- 45—J&J b

99%
110%

101

J&J

48

114

106 %

4.40
4.30
4.30

33-J&J

4*4s 1944
-------M&S
4*48 Jan 15 '29- 30—J&J15 b 4%
4*?a Jan 15 '31-'47-J&J15 b 4.20
4*4s Jan 15 '48-'57-J&J15

(City). Brazil—

Sinking fund 8s 1961-.-J&D
S f 40-yr 7%a 1966
J&J
Prague (Greater) City—

5s Oct 1931
s

109

s

99^

t 40
1.40

135
1.30
1.30

Deb 4*4« Sept 15'52.M&815
Ontario (Prov) 6s '43-M&S15

112%
98^
109%.
99%

98%
108%
99%

Montevideo (Cftv) 7s F>2. J&c
Extl s f 6s 1959 ser A.M&N
Nuremburg extl 6s 1952-F&A
Oslo s f 5Ks 1946
F&A

Extl 8 f 5 Ks 1957
M&N
Warsaw (City) 7s 1958.-F&A
Yokohama ext! 6s 1961..J&D
CANADA ((Veto York Prices)
Dominion of Canada—
4%a Feb 1 1930
F&A
5s refdg Oct 15
'43.A&0 15
5s 1931
A&O
6s Mar 1S37
M&S

98

91%

Basis $5 to the £.
u

6

'96%

1952.A&015
40-yr ■ f 5Ks 1965—
J&D
35-yr extl s f 5s '63—M&S15
1.000 guildera.

B

Tokyo (City of) 5s of 1912
Red ann s f beg
'17-52.M&R
Extlsf 5Ks
1961
A&O
Trondhjem (City). Norway—

9%

5K

F&A
A&O
Norway ext 6s 1943--F&A 15
Extl sf 6s 1944
6s Ext Oct 15

A—F&A

Soissons (City), France—
Ext g 6s Nov 14 '30--M&N

40%

Mtge Bank of Jugoslavia—

6s 1972 series B
Ext 6s 1954
New South Wales

Series

ser

1957—M&N15

at-|

Secured s f 7s 1957
A&O
Newfound 6Ks 1936-J&D30|
5Ks 1939
J&J
5Ks 1942 & 1943
J&J
Netherl'ds 6s '72 (/tal)--M&S

f ext '46

Paulo Brazil 8sl952M&N
Extls f 6Ks

7 attached

s

s

Santiago (City) Chile7s'49 J&J2

*

Exch

5Ks
5s June 1 1952—
J&D
Cordoba (City) Argentine
Rep
7s extl s f 1957
F&A
Danish Cons Municipal Loan

Sao

£100 & £200 pieces
Mexican Internal Silver 5s $
per 100 pesos, assntd, cash
warr

(Norway)—

4s of 1901-M&N
Munlo Ext *44—J&J

8%

104 Vs
101%
104%

104
112

113

4.20
4-50
1.45
4 45

--------

3*48

6s Nov 15 1930

Ext 7s Mar 31 1935-- A&O
sl01% S101K
Extl s f 6s 1953
J&J
93
93K
Santa Fe (City)
Arg Rep extl
7s
1945
ZA&O

26

ser

Mexican Internal Silver 3s,
as-j
sntd, cash warr 7 attached,
$ per 100 pesos
Mtge Bk of Chile 6s Dec 31*31Mtge Bk of Oolomb 7s'47 F&A
Extl s f 7s 1946
M&N
20-yr s f 6Ks 1947--A&O
Mtge Bank of Denmark—

Ohristiania

B-J&J

ser

Germany

28%

28K

Exten 0Ks 1955

0%a 1952—A&O
Rotterdam (O) ext 6s '04.M&N
Saarbrucken (City),

39%

Mexican Govt. 4s '04, due '54,

101%

Buenos Aires,
Argentine Rep.
Ouar 5s of 1909-1946 C.J&1

—

73

99

103%

f 6s (of 1927)'62.J&D

Porto Alegre

99

171
c94

103
104 %

f 7s 1951— J&J

1 40

4.35
4.35

4s 1932 opt 1902.---—J&J
North Vancouver 5s 60--J&J
Nova Scotla(Prov)5s 1934F&A

89 %

CITIES, Ac.

Bergen. Norway. 6s 1949-A&0
Berlin 0Ks 1950
A&O
Bogota (City) extl 8s '45-A&0
Extl ■ f 0%» 1947
A&O
Bordeaux (City) 0s '34--M&N
Brisbane (City) Australia—
30-yr ■ f 5s 1957
M&S
Budapest (City of) Hungary
s

New Brunswick
4s July 3 1930

101

89%

187

§35 K

5% IntConsol
J&J u$ 45
Prestito Littorlo 5s
u$ 45
Ital Ored Consortium for
Pub wks ext 7s A '37.M&S
96%
Pub wks ext 7s B '47.M&S
95%
Public
Utility Credit s

s

M&N

4.70
4.45
4-60
4 35

---

107 K

100*

102

Italy (Kingd) extl 7s '51-J&D

17
17

107

Copenhagen

103K
98 X
100%

Hungary (Kingd) 7Ka'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944

100
99

15K
15K
113

4.40

—-

107K

98

4.55

4.35

Maisonneuve Q 5%a '30-M&N
5%a May 1 1930
M&N
Manitoba (Prov) 6s '30F&A2
1944—
-J&D2
4%a May 1 1945----M&N
4%a Dec 15 1950
J&D15
4s gold 1930
---M&N
4s drainage
July 1 29—J&J
Montreal 5s Dec 1 1945-J&D
6s s f Nov 1 1950
M&N
4%a May 1954
4Ks Jan 1944.—
-J&*J
4s May 1 1933
£—--M&N
4s May 1
1944———M&N
3Ks refdg May 1939.M&N
Metrop-Comm 4%a 1953.
1954 & 1961-

108

98

101
99 K
104 %
104
103 %

99%

100K
92 %

•r

107%

J&J

4s Elec L & P 1941—A&O
Lachlne P Q 6s 1954
J&D

100K
97 %
115%

115
107 %

30-yr s f 6s 1954
M&S
30-year s f 6s 1955—-M&N
OologneGerm'y 0 %a '50 M&S15

30

108%
118H
107K

7Ks External 1941
J&I)
German extl 7s 1949--A&O 15
Ger Cent Agrl
Bk7s'50M&Sl5
Farm Loan s f 6s 1960 J&J 15

Hamilton—4s Apr 1 "32.A&0

Call(Colombia)* f 7s '47.M&N
Carlsbad (City) s f 8s '64-J&J

102
100 %
100 %

Ext'l s f 7s 1950
Extl s f 6Ks 1956
99 %
France (Republic of) 4s 1917—
29
5% National Loan not red
before Jan 1931
Q-F 16 v$34%
fispremium 1920
t?$42
6% National loan of 1920— c$38K
7s ext of 1924-1949—J&D

Halifax N 8 4s July 1945
5s Jan 1951

111%
111%
105K
105%
100%

103%
99%

98 K
99 K
99 *1
100 %

A&O
M&S
M&8

f 6s 1960

Baden Extl

95K

110H

Finland (Repub) 6s '45..M&S
6 Hs Mun loan '54 cl A A&O
B

a

FOREIGN

101

ill

Extl 5Ks Nov 1953--M&N

Class

Upper Austria (Prov) 7s'45 J& D
Uruguay 8s ext 1940—F&A

4.65
4.70
4.70
4.50
4.60
4.45

J&D6

97%
110K
107 %

100 %

99%

97%

Dominican Rep 5H8 '42.M&S

M&N

,Net.

J&J

110*1

Ext'l 8s 1950
J&J
107 %
108
Extl water 7s 1950—M&S
102 %
102%
7s 1946 (per 1,000 mllrels)
$100
$115
Santa Fe (Prov) 7s 1942-M&S
99 K
99%
Seine (Dept of) 7s 1942. —J&J
106
105%
Serbs Croats & Slov
(King of)
Ext 8s 1962

Ask.

5s June 15 1935
J&D 1
5s July 1 1945
J&
Gait 4 %a Apr 18 1931-A&0 8
4 %a El Pow June 6 31

97

A&O

99 >1

A—.J&D

5 Hs Oust Adm 1940-A&O
Dutch E Indies 6s 1947—J&J
Extsf 6s 1962
M&8
Extl 5Ks Mar 1953-M&8

f 8s 1946

Bid.

109

7s extl s f 1966
M&N
Extl s f 7s 1967
J&D
Russian 6%a June 18 '19-J&J
5% % Ext Ln Dec '21--J&D
Silvaaor (Repub) 8s 1948J&J
San Paulo (Brazil) State of—

Extl

Ext s f 8s '22 due *52—A&O
Extl 7 Hs 1945 Ser A—A&O
Denmark ext 6s 1942
...J&J
Ext'l 5Hs 1955
F&A

s

95%
104%

__

110K
104

Osechoslovak
Ext

Brazil ext

Bonds.

109K
107K
107 K
84 %
100 %
96 %

Extl s f 8s i960
J&J
Prussia 6Hs 1951
M&S15
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio Grande Do
Sul
(State)

99*"

'53-J&J16|

Republic—
8s *22 due '51—A&O

M&S

98 K

Oundlnamarca Dep(Colombla)
f 7s 1946

1947

Extl 7s 1962 ser B.,—M&N
Swedish 6s 1939
J&D 15
5Ks external 1954—M&N

Extl s r 7s 1942
J&J
Costa Rlca(Rep)ext7s'51M&N
Cuban 5s 1944
opt 1911—M&8
"Extl" g 4Ks K9 opt—F&A
"Extl" g 5s 1949
F&A
"Extl" b f 6Ha
8

f 7s

8% external loan 1936-J&J

95

Sf gu 6%» Jne30'61 .J&D
31

Ser

92 %

101%
101 *
110
102
109 %
95

Chinese

6s of 1896 £red 1933.. A&O

100 K

100 %

J&D31

4Mb of '98 £ red '44--M&S
4s (of 1895) 1931
J&J
English stamped-.
French stamped-.
Colombia Rep 6s 1961
J&J
Cordoba (Prov) Argentina—

102

*£

103

F&A
J&J

Government-—
Hukuang Rys 5s £._J&D15

102%
100 K

102%
92%

Bulgaria (Kingd) s f 7s '67. J&J
Oaldas (Dept of) Colombia
External s f 7Hs 1946.J&J
Callao (Prov) Peru 7 Ks'44J&J
Oauca val (Dept of) Colombia!
A&O

106 %

100

s

To

\Net.

Calgary 5s 1933

95

103K

(Repub) 8s 1944—A&O
Extl 8s (of 1926) 1944 A&O
Extl
sf7Hs 1940—M&N
Extl s f 7%a 1956
M&S
Poland (Rep of) 6s 1940-A&O

60
62

102 %

Ask.

103

Peru

102 H
155 K
197 %

7s(of 1926)'58.M&N

1946

Extl

/61

Extl 7 Us 1947

Bid.

Extl s f 5s 1967
J&D
Panama Rep) ext5Ks'53-J&D

77
74
68

/67
/59

5Us g cony Aug 1929--A&A
Buenos Aires (Prov) 7s '36 J&J
Extl 7s 1957
Extl s f 7s 1952
A&O

7 Ha
Chill

Bonds

73

10

Norway Municipalities Bank—

8Ks Externalsf 1961--J&D
Pernambuco (State of) Brazii-

m
m

British—Cons 2Ks op '23 Q-J
4 Ha War Loan '28-'45 J&D
6Ka f Feb 1 1937
F&A

f

iJVsl.

f74
/75

-

4s of 1900
4s of 1910
4s of 1889
Bremen (State) 7s 1935--M&S

s

113H
101%

107 %
98 %

4%a of 1883
4Kb of 1888

Extl

Ask.

112%

J&D

.

i

4.05 %
to 3 90 %
3.90
3.90
3.90
4.10
to 3.80
to 3.90

Sale priceu

t Par

STATE

74

AMI.

Bid.

Bonds*

Bast Chicago—
it 6s W W 19?8-'29—MAN

to 4.05 %

3.60

kFloyd Co 4s 1929-30—J&J
kFort Wayne Sch D 5s 1933—
kFranklin Oo 4s *28-'30—J&D
kGary Sch City 4 lis Oct 1943kHendricks County—
4s O H Jan 15*29-'32_J&J15
Indianapolis—

3.50
3.60
3.60

k5|4sTrack Kiev 31-47 J&J
k48 Fire Dept J'ne 1 '41 J&J
k4lis Sch Pne 15 40J&D15
*4 Via 1928 1955
J&J
*3 Ms Hospital 1936
-J&J
k3Ha City HaU 1939 -J&J
k Indianapolis 8 D—
Jfc4s Bldg Sept 1 1946—J&J
k3M* July 1 1941
J&J
k5s Oct 20 1928-39-A&O20

3.65

3.50
3.50

3.60
3.60

...........

3.50
3.55
3 50
3.50

3.50

314

—

1940—M&N

5s

1951

WHsWWN^ *43—M&N
*4lis W W Dec *43—J&D

3 60

M&S
M&S

3.60
3.65

F&A
M&S
INDIAN TERRITORY (See

3.50

6s Jan 1954 opt

3.50

6s Jan 1937 opt
5s 1956-1970

3.60

Terre Haute—
*4s Sewer

1930

99

J&J

opt 1941

Oklab oma)

5s 1950 opt 1940
6a 1952 opt 1942

4.15

J&J

15

Crawford Co 5s '28-'29_M&N

4.05

Davenport 4s 1928-29--M&N
Des Moines—

3.90

5s Munlcip 1928-1957—J&J
4 lis 1928-1931
M&N

3.90
3.90
3.90
4.15
3.00
3.90

434s W W 1932-42
J&D
6s Gen Obllg 1931-40-J&J
Des M Ind S D 4 lis '32-J&J

M&S

4lis 8ept 1 1945

3.00
3.90
3.90

4sSep\9ll94K———M&S
Dubuque Oo 414s *28-'31-J&J
Fort Dodge 5s Fund *39—A&O
Fremont Oo 5s 1928-35--J&J
Jackson Oo 5s 1928-30--A&O
Marshalltown Ind S

4

4s

4

1929-42—A&O

4lis Water

1943&'44—A&O

4

3.90

Polk Oo 434s '28- 32--A&015
5s Funding 1929-35
J&J
Sioux City 6s '35-'45--F&A15
6s Ref Aug 15 1940—F&A15

3.90
4

98

4s

4s 1928-'55 (tax-ex)
M&N
3 lis Water 1930 tax ex F&A

4 lis Sewer 1928-47
M&N
Sioux City S D 5s 1941—J&J

Waterloo—
4lis W W Jan 15 *30
J&J
Woodbury Co 5s '29-*32—J&J
KANSAS.

4 lis 1928-1933
J&J
4lis Soldiers Oompen '34-*62
4s Soldiers Comp 1953--J&J

4s Soldiers Comp 1954—J&J
Atchison Co—
4s Refund '29 op *14—J&J

Emporia—
414b Dec *29 op '19—F&A
Emporia SD 4|is 32op'22 J&J
Ft Scott 4Kb '35 op *10—M&S
Galena 5s W W '28-'43—J&D 6

4.55
to 4.30 %

A&O

4
4

4lis Pub Bldg '61 op '31 J&J
Kansas City 5s 1942F&A

3,90
3,90
3,90
3,90
3,90
3.90

4lis Wat & Light 1944-J&J
4lis Sch Bldg 1929
J&J
4lis Wat Plant Pur '39 J&J
414s
Feb 1 '29
F&A
4lis Imp July 18 '49—J&J
Board or Education-—
4 lis 1929-1953
F&A
4148 1928-1953
J&J
Sch Dlst 4 lis 1929-54—J&J
Leavenworth—
4lis Water 1931-1947—J&J

3.90
3.90

4s 1934 (taxable)
J&J
Kennebec Water District—
4s Ref May 1 1959—.M&N

4.20
to

4.15 %

%

to 4.10

99

3.75
6 3.75

to 3 .90 %

6 3.70
6 3.70

to 3.85

6 3.70
6 3.75

to 3 80

to 3 80

Topeka 4lis 1928-1933—F&A
4148 Elec Light 1929--J&J
Topeka 8 D 4 lis 1928-46

6 3.90

Wichita 4lis

6 3.90

1932-36

99

100

KENTUCKY.
Ashland—
5s Sew Impt '32 & *37—M&S
4lis S I *42. '47. *52—M&fc.
Bell Co 6s Ct H 1938
J&D15
—

1928-41

mmm

•>350

<

%

09 M

98 M

104 li

A&(

—

(tax

'3.55

M&N

exempt)—

4s 1929-'35 (tax-ex)—M&S
New bury port—

98

to '34—J&D
F&A

9814

3 lis Water *28
Newton 4s 1935

99

3.65
98

North Andover—

99

99

3.50
3.55

(tax-ex)—.J&J
4.10 Plttsfield 4 Ms 1928-30 (tax-ex)
Qolncy 3lis *29 to '39—A&O
6s

1928-'34

Salem 4s Jan 1 '32-'54 tax-ex_

98 li

99 li

Springfield 3lis 1935
3s Sewer 1930

to 4.30

%

3 90

3.90

-

to 3.60 %

J&J
J&D
3.50

(tax-ex)—F&A

3li8 Sewer Dec 1 '30--J&D
Wakefield 4s 1928-33-—A&O
Warren Wat Dist *29 '53.F&A
Watertown—4s 1928-34.-J&J
3!4s 1929
J&J
Winchester 4s 1938-1943 A&O

100

98M
99

H
3.60

99 li
99 li

100

A&O

3.90

100

4a Funding 1928-..—J&D

4s 1935-'44

3.50

Taunton—

3 90

Bridge Dist (taxable)

3 lis July,1928 to 1939.M&S
Portland Water District—

3.65

Tax exempt

98

9914

MEXICO

8aco 4s April 1939

South Portland Sewer Dist—
4s 1931-1950
M&N
Waterville—

3.90

M&8

4.25

4%
3.80

to

100
100 li
98

TY1"—*

Sewer

4s

See

to 4

Wyandotte County-—
414s Bridge '32 to '41—F&A

3 60
3.60

(tax-ex)—F&/
(tax-ex)—J&J

3lis Dec 1928 1932-.J&I
Lowell4 Ms'28 '29tax-exM&N
4lis 1930-34 (tax ex) .M&N
4 lis 1937 (tax ex)
F&A
Lynn—
4s May 1935-39
M&N
4s May 1940-51
M&N
3 Ms April 1 1932—A&<
Maiden 4s '28-'44 (tax-ex) F&i
Vfedford 4s Feb 1930
F&/
Milton 3 Ms 1928 to 1932.F&/

New Bedford—

4.05
to

98 li

4 lis '29-"50
4 lis '28 '41

4 Ms "29-43 (taxexmp)

to 3.80,

3.90

6 3.90

3.60

99 M

1VT AAH ll!l

99

Kittery Water District—
5s Jan 1929 to 1938
J&J 6 4.20
Portland—
100
4s Aug 1 1929 tax-ex._F&A
100
4s O H *29-'45 tax-ex.A&O
100
4s High Sch 1936 tax-exem.
Porfclana

to

99 M

3 Vis Water '28 to '31..A&C
Holyoke—

%
to 4.20 %
to 4 .15

Gardiner Water District—

4%

6 3 50

Gloucester—

101

MAINE

5lis Bonus Fund "28-'30-J&D
5s H way & Bdge *29-'54-A&0
3.90 4s Sept 1 1928-1953
M&S
4
4a Highway 1929-1936—M&S
4s April 1929-31 tax-ex..A&O
3 90 4s State Pier 1933-1942—M&S
3.90 Auburn—
4s 1935 & 1940 tax-ex..J&J
3.80 Augusta 4s Oct 151928-55A&0
3 80 Bangor—
3.80
4s Ref Wat '35 (taxable). J ScJ
3.80
4s Fund 1928-30 tax-ex.J&J
Bath 4s Ref 1941 tax-ex. J&D
BIddeford 4s 1928-35—.M&N
Brewer High Sch Dist—
4.20
4 lis 1928 1945
M&N

99M|

'28-'34—M&N

G xrdTner 4s wat

4.10

4

3.50

—

1929 (tex-ex)
A&O -- — —I
3.60
28-'34 (tax-ex)—M&N 6 3 50 to 3 60

4lis

Tensas Basin Levee District—

J&J

M&N
M&8

River—

414s

6 4.05
F&A
F&A 6 4.15

M&8

1958

Everett—4s Sewer 1929
Fall

5a 1937-1901
F&A
6 3.85
4lis W W & Sew'28-'54.J&J
4 lis May 21928-67—M&N2 6 3.85
5s Jan 1957

Sept 1

Essex Co 48 '28-'31 tax ex

4.40

101
101

F&A

97 li

M&N

Cambridge—
3lis May 1 '45 (reg).M&N
3s Bridge 1941
F&A
Chelsea—4s Park 1930--A&O

98

102

A&O

4.05
4

5s Fire Fund 1928-33--J&J
6s Police Fund *28-'33-M&N

Hutchinson—6s 1931

U

101

5s 1932-1930

Ottumwa 4 lis June 1936

Brockton—

98 li

3 lis Water 1932

5s July 1968
Red River A & B B District—

1943-M&S

1928-1941-J&J15 6 3.50 to 3.55

4a July 15

98

if—.

%

to 4.15

90

Shreveport 5s 1929-1931

5s City Hall 1928-39—M&N
Marshalltown—
4 lis Water

4.45
6 4.10

110

5s 1950 Series B

J&D
J&D
J&J
J&D
J&D
J&J

1 1932
3M§June 1 1934
3 lis July 1 1935
3 lis June 1 1943
3 lis June 1 1944
3 Vis July 1 1945
3 Ha June

99

M&N
J&J

5s Mar 1953 opt
6s 1965 Series D

tax-ex

4s Tub & Sub'59 tax-ex. J&J

1950-1959

4

1958

99 li

A&O
J&J

4s Sub 1957 tax-ex

1930-1939
1940-1949

4

lllli

tax-ex.A&O
J&J
Apr "29-'37 (tax-ex).A&O
1928-1939 (tax-ex). J&J
Tunnel & Sub 1948.J&D

4s

1936-J&J

1944

97 H

4 lis Tun 1960
4s July 1936

5s Oct 1952 opt 1942—A&O
Pontchartrain District—

0s

to 4.20

Boston—

%

4s Sub

J&J
J&J
J&J
4 lis 1934-1961
A&O
Plaquemine Parish E Bank—

D

94

to 4.20

(tax-exempt)—Var
1935—J&J

99

4s Public Impt 1950 opt
1942 (old Issue)
J&J
4s Pub Impt '42 opt '28.J&J
Orleans District—
5s July
5s July
5s July

1928-52

99

Floating debt 1948-A&0
4s Constitutional 1942-J&J
3.90

93

Attleborough—
66 li
3 lis March 1935
M&S
Beverley 4s' 28 '80(tax ex)A&O
4s 1928-1945 (tax ex).M&N 6 3.50 to3~55

to 4.25

4s

*28-'30-M&N

4lis Wat Wks

103 li

100
3148 1956 ref (tax-exem).JAJ
100
3lis 1937 reg (tax-exem).J&J
96
4.70 314s Water 1942
J&J
95 li
4.70 314s gold July 1944—M&S
98 li
3s April 1 1929
A&O
98 li
4.15 3s gold May 1929
M&N
93 li
%
3s Met Sewerage 1936
M&S
92
3s gold July 1 1939
J&J
91M
3a gold Water Jan 1 1941-J&J
Arlington 4s'28-'42(tax ex)J&J 6 3.60

5s Pub Belt 1950-59—J&D

Council Bluffs—

103

103

%

5s Pub Belt RR *39-'49-J&J

A&O

103

108

102 li
100

3 lis gold Julv 1

99

Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
New Orleans 5s Oct'28 '32A&0

4 lis Paving 1929
4 lis 1929-1977

103

102%
102 M

MASSACHUSETTS
4s

4.05

A&O

to 3.90

103

|J

102

5s 1909

4s

to 3.90

103

15

%

1944—J&J
1928—J&J

to 3.90

IOWA

1928-1929
J&D 6 3.80
.80
1932-1933
J&D
4Mb 1934-1940
J&D 6 3.80
Boone 4 lis 1928-31
M&N
Burlington 4 lis *28-*33.M&N
Cedar Rapids—
4li« Lib Mem '49-'53-M&N

103

i

Washington Sub San Dlst—
4 lis Sewer g 1973
J&J

Levee—

4 lis

102 li

102
102 li

Hagerstown—
5s Water 1938-1987—A&O
4 lis 1936-1986
A&O

99

A&016
A&015
F&A15

4 lis

6 3.90

99

'52—A&O

5s 1957-1967
5s 1959-1969
Lafourche Basin

3.80%
3.80
3.80
3.80

3.90

99

J&J

5a Oct 15 1962 op
5s Oct 15 1963

Mar 1 1929-55—M&S
4 lis Mar 1 1955
M&S
4s Aug 1 1951
F&A
4s Annex 1954————J&D
4s Parks 1955
M&N
4s Mar 1 1901
M&S
4s Aug 1 1901
—F&A
4s School 1933-1939—M&N
4s 1945-1971
M&S
4s Regis'd stk 1946-67.M&N
3 lis July 11930
J&J
3 lis Impt 1940....
J&J
3 lis Mar 1945
M&S
3lis Refunding 1952...J&J
3 lis Sewage Impt '80-A&O
Oumber'd 4lis W W *41.A&O

4.25

Caddo District Levee—

3.60

kTerre H Sch C 4s '28-'31

5
5
4.25

Caddo Parish 8 D No 1—
5s School 1929-1943
J&J 6 4.10
Fifth District Levee—

k4Hs Sch H '28-'37-J&D15
kSouth Bend—

k5H s 1941

...i.—

LOUISIANA.
5s Port Oomm'n '29-'54-A&0
5s Port Oomm'n '28-'59—J&J
5s Port Oomm'n '28-'55- .J&D
4% to 4.20
5s Highway 1928-39--M&S15
4lis Ref 1928-1964
F&A 6 3.75 to 4%
4 lis Port Oomm'n '29-'57M&S
Alexandria 5s 1928-52—F&A 6 4.20 to 4.45
Atchafalaya Levee Diet—
6s Sept 1932-1972—M&S15
5s Dist ref & imp '49—M&S
Baton Rouge
5s Mar 1 1929
M&S
5s 1930-1954
M&S 6 4.20 to 4.30
Bossier Dist Levee 5s '54-A&0

3.60
3.65

3.90™
3.90

4 lis

Owensboro—4s 31 op *11 J&J
4s Street 1930 op 1915—J&J

3.50

kKokomo 4s 1929-1931—M&S
kLa Porte Oo 6s 192% —J&D

*5 34 s 1931

4.05

m.

3.90

5s 1929-1961
A&O
5sGen. Imp. 1943-45-M&S
6s Water 1961
A&O

4

5s Ref 1933 opt 1913
M&S
5s Ref 1933 opt 1923--M&S

3.60

Ask.

Baltimore—6s 1929-1946M&8
4.30

3 Ms Refunding 1943—J&J
3a Sewer & Park 1941— J&J
McOracken County—

6 4.60 4.50%
4.30

gold refg

Bid.

Bonds.

Net,

F&A

4s Sewer 1965

3 lis

'30-'76 A&O
kEvansvllle—-4s Ref 1932.J&J
*4s Ref 1942
J&J

Tt

To

Ask.

Bid.

Bonds.

4s Louisv W Oo 1950—F&A

Elkhart 4^s WW

kLoganspt

MUNICIPAL BONDS

Harlan County—
5s Rd & Bridge '49-'52M&N
Lexington 4s 1945
F&A
Lexington S D 5s 1938—J&D
Louisville 5s Sch 1962
A&O
4 lis Hospital 1951
M&S
4lis School Impt 1954-A&O
4a Municlmp Decl *28 Q-M
4s Park 1930
-J&J
4s Refdg July 1 1937
J&J
4s Sewer 1947
F&A
4s Louisv W Oo 1946—J&J

to 3.85
Chic So Park 4a '30-*39 var__ 6 3.80
4s 1940-1945 var—————
Chic West Park 4s 1930-41--to 3.90
Cook Co 4146 '29-'40—-A&0 6 3.85
to 3.90
414s For Pres *28-'43_J&Jl6 6 3.75
to 3-85
4s Ser K 1928-1931—J&D 6 3.60
to 3.85
4s Ser M 1928-1933—J&D 6 3.60
to 3.85
4s Forest Pres *29 *34. A&O 6 3.60
Bast St Louis 4 Ma ref *28.Sept
Elgin Sanitary pist—
6s 1928-1944
--M4N
Jackson Co 4 li» 1939-1944—
to 6%
Lansing (V) 1929-1937
- 6 5.50

Mollne 4>4s 1928-1932—J&J
Springfield Sanitary District—
4Ks 1928-1944
J&D 6 4%
INDIANA (see footnote k)
Cass Co o4s '28-'33-M&N 16

AND

To (I
Net.

%
4%

3 lis Sept 1935

MARYLAND
4Ms Aug

15 1928-33—F&A15 6 3.70

to 3.80

6 3.70

to 3.80

6 3.70
6 c,70

to 3.80

J&D16
J&D15
4 lis 1930-1942
J&J
4.35 4s Jan 1 1929.
J&J
4.25 4s Roads 1929-1930
F&A
Annapolis 4lis W W '42.A&O
4lis Rd & Bdge *28-'40
4 lis 1930-1942

6 4.70

to 3.80

3.75%

6 3.70

to

6 4%

to4.10

3.90

Foreign Govts .page 73.

MICHIGAN (See footnote o
5 lis July 15 1941
J&J15
5lis Oct 15 1941
A&OIS
5lis Highway 1941
.J&D
58 Highway 1940
J&D
4lis Highway 1943
F&A
4 Ms Highway Impt 1937 A&O
4s Highway Impt 1942.-A&O
Ann Arbor School District—
4s Sept 1935
Creek

6s WW JanlS '29-'30 J&J15
6s WW Jan 15 *29-'31 J&J 15
6s WW JanlS '32-'61 J&J15
4 lis Funding 1928-48-F&A

4.40

4lis W W 1928-1961—J&J
4lis 1929-1967
4s Fundg 1952 op '42—F&A

4.25

4.40
4.40

4.25

A&O

3.95
3.90
3.85
3.80
3.75

3.95

Battle

3.95
3.95
J&J
5lis W W 1928-1951—M&S 6 4.25 to 4.30 %
Bay City Union S D—
o6s 1931. 1936
4.25%
J&J 6
Bessemer 5lis 1928-49—F&A 6 4.30 to 4.60 %
4a City HaU

Covington—

4

3.95

1929-36-F&A

Bay City 4s 1934

4

4

Nominal,
k Tax-exempt; under a law approved March 9 1903 and which went into effeCt Aprll 'A3 1903. bonds Issued after
that data by State or municipal corporations are tax-exempt, and these sell on a better basis.
• Tax-exempt; under a law approved March 18 1909. and
which want into effect Sept. 1 1909. bonds issued after that date by municipal corporations are tax-exempt and these sell on a better basis, t Sala price.
b Basis.

/ Flat price,




n

v

STATE

AND

MUNICIPAL

BONDS

To

Bonds
fWrrtf I*

Bid.

Net

Ask.

Bonds.

—

o6e Pub Serv 1920
J&J
00s Pub Serv 1930-51—J&J b 4.20

is Nov 1 1945
M&N
s Pub Util 1929—J&J
s Pub Util *30-'51-J&J b 4.05
la Pub Util '29-'48-A&0 5 4.05
*ub Impt 1929
J&J
6s Pub Impt 1930-51
J&J
o5s Jan 15 1936-42. -J&J15
o4*s Pub Lib 1948.J&J15
o4*s 1932, 1935-42. J&J15
4*s Jan 1 1929-'30
J&J^
4Ha Jan 1 1931-1942 ..J&J
4Ha Jan 1 1943-1957—J&J
4 Ha 1942-1952
J&D
4*8 Jan 1 1957
J&J
©4a Aug 15 1928
F&A15

3.90
to 4.25

%

to 4.10

80

4.05

5s

5s July 1 1953

4

M&N 15
3*8 Park 1930.
M&8
•Escanaba 4*a 1928-30..J&J
•Flint 4*8 1928-39
F&A
4 * 8 1 938-1953
J&D
4*8
1928-1954
M&S15
4*8 1928 1937
J&D
o5s CMar 15 & Apr 1) '31-'50
Flint union SchooIDist—
6a 1929-1954
M&8
4*a Mar 1 1935-1939
©Genesee Co 6s 1928-31. M&N
Grand Rapids 5a 1929-34. A&O
4*8 Flood Protec '33-M&S

4

o4s May 15 1956

s

1928
1929-1930
1931-1953

3.85
4.15

4.05
4.05
4

4.10

3 95
3.95

Jack8onUnSD4*8'2S-80M&N

3.90

3.80

4.05

M&N

4

4*8 1937-1945
M&N
Kalamazoo S D No 1
05s School "29-'30
M&S15
Lansing o5s 1928-32...J-J15
05s Jan 3 1929-1932—J&J3

4

3.90
3.90
3.95
3.95
3.95

04*8 Jan 3 1930-36—J&J3
4*s 1937-1946
J&D
Muskegon 4 *8 1929-*44—J&J

4

4.05
4 00

4.05

1Q41 -1 QC;7

4.20

6s Wat Impt 1929-35—J&D
6s Wat Impt 1936-50—J&D
Port Huron 4s 1932
J&J

4.25
4.30
4

'28-'33_J&J
1928-1949.F&A

4*8 Sewer 1933-1951.-J&D
Sault Ste Marie 4s 1932—J&J

4.10

Wayne County
4*8 bldg&bdge'28-*39M&N

4

Wyandotte 4*s 1934—_ J&D

1939

4.05

J&J15

3.95

J&D

103

o

St

5.50
5.25
4.50
3.75

M&N

3.75

M&N

3.90

4a Water & Light 1936.A&0
1928
J&J
1929
J&J

3.90

4s 1930-1946-.
J&J
Duluth Ind School Diet—
5*8 1936, 1938. 1940-A&O
4*8 Feb 1 *40 op '30—F&A
4s 1934 opt 1924A&O

3.90

4s

3 90

4s

3.90

4.15

4
4

4.10
4.10
4

Koochiching Co 5s '29-'33 J&J 5 6%
5*8 Ditch 1929-1935—J&J 6 6%

3.95
6* %
6* %

to
to

Minneapolis—
58

1935. '36. *40. *43. *45
*46. *47. *48, '49.'SO. J&D 6 3.85
5e8t Imp May 2 *37-'41 M&N2 6 3.85
4*8 1928-1935
4*8 Mar 1929-1937—M&S
4*8 School 1941
4s School Jan 1 1935—-J&J
4a Improvement 1942.J&D
4s 1944
A&O
8*8 School Jan 1 '29..J&J
8*s Water Wkf 1932—J&J
Ramsey County

3.60%
to

3.95 %

5a

to 4.00
to

%

4.00 %

3.90
3.90
3.90
3.90
3.90

3.90
3.80

4
4 05
4 05

6s School July 1 1951-.J&J

3.90
3.90

5a Refg July 2 *28-*31—J&J

1928-42—A&O

3-90
3.90

5s School July 1 1951— J&J

4*s July 1935

J&J

3.90
3.90
3.90
3.90

Is Park June 1 '43—J&D

3-80
3.80
3.90
385

385
385
.85

.85

J&J

3.85

3.85

4*8.

July 1 1955
J&J
1939
M&S
48 Sewerage July 1 1939 J&J
4s March 1 1940
M&8
4a July 1 1928-55
J&J
South St Paul 5 *s ref *33.J&J
MISSISSIPPI
tef Mar 1

385

6 3.75

to

Impt 1931-1946

M&S

to 4.20

8

April 1929-1934

A&O

6 4.15
6 3.85

8

1930-1950
1928-1934

6 3.95
J&J 6 3.75

4%

to 4.10
to 4

05

to 4%




4

4 05
4.05

Belleville S D 5s '28-'44.M&N
Bergen Oo 5*8 '3l-'34..J&D

4.05
3.90
3.90

6s Dec 1944
J&L
5s Dec 15 1928-1955.J&D 1
F&A

4*s Deo 15 1928-31...J&l
4*8 D«c 15
i&T
Bogota (Boro) 5a '28-'33.J&D
„

3.90

29-'38—A&<

4*8 1928-1946

4
4
6

4%

to 3 95

6 3.80

to

6 3.80

to 3

6

4%
6 3.75
48 W W Renew '31...M&N 6 3.75
4s School 1937
J&J 6 3.85
4s School 1938
J&J 6 3.85
4s 1931-1946
A&O 6 3.80
Springfield 5s *32 op '17.J&D

to

4.40 %

100

Brigantine 5*s Sew '33..J&J

4.50

Camden 5*a 1928-61 —.F&A 6 4 10
6 3 95
4*8 SchiM*i 1943
A&«
4*s Water 28 to '60.M&f 6 3 95
.

4s

M&!^
Paving 1929
Oo 4*s 1933..F&A
4*8 1935-1957
J&J
4*8 1928-1964..
F&A

6 4.0'

4%
85%
3 85%
3

3.75%

Camden

4s

1944

3.90
3.90

3.90
3.90
4 35

J&

'ape

May—5s 1934._J&I
4*8 School 1929 1951 M&
4*s 1929 1952
M&
Orange 4 *s '28-'45-F&A
5s Sewer 1929-1960
J&

4.35
4.35
3.90
3.95

East

4s 1934

3.85

A&<

4s Water 1933
J&l
3*» Water 1933
A&<
Elizabeth—4 * 8 1955
J&
5*8 Dec 1 1928 1946.J&I

Sept '35.M&1
35—F&A
4*a 1929 1931
F&^
4*8 1932-1977
F&y>
4*8 L'd Pureh '29 '46.J&

4s

3 .90%

4*s Public Blag &
Imp
1928-1943
J&J
4*8 W W 1932-1945—A&O
4s Public Impt 1928
J&J
4a Public Bldg 1929
A&O

4 25

9H*

.J&D

3.85
3.85

3.95
6

3.7"

ro4%
4.10

3.85

•

3 90

>

3 8.)

o

3 90 %

>

3 8.)

o

3 90 %

3 85

•

3 90 %
3 90 %

4*8 Hospital '28- 49.. F&A
4*8 Road 1932 1930—F&A
b

-

4s Court Hse
Bloomfield—

3,90

A&<

tfi ogle wood—4s

District—

1930 and 1935.

3.90
3.90
3.90

Hospital 1946

F&/

3 85

3 85
6 3 85

to

3.85

<<

3.65s Park *29 to '35—F&/
Essex Fells (Boro) 5a

•

3.90 %
90 %
3.90 %

July 2>

3

3.95 %
95i %

|

60

to 3.90

..

%

1928

I960

1..

4.50

Fairvlew—5s

1944..
Garfield 5*8 1929

4 40

M&f

4 30

ilou^est.irClty

4 *s'30-66J&r
Co—

4.30

4% 1%

4*s Bldg&Rd'28-'45 J&D2»

to 4.00

%

to 3.90

%

Hackensack-—4 *s 1942. F&A
4*s Imp 1929 1942
J*

4
4.10
4 10
4.10

to 3.90,%
to

Gloucester

Harrison—4s 1930

...J&J

Hoboken—4*§ 1940

5*8 Educational 1941...J&J
Butte 5s

4 05
4 5J

J&J 6 4.90
J&J

6a
Daniels Oo 6s 1933-1942
Great Falls—

to

6~5~%

1929-1936
1941

10

4

4*s Educational 1944
J&J
Billings 5s 1934 op 1929—J&J

to

5%
80

4

5~25

5*s Sewer *36 to *39—J&J
Helena 5s 1931
opt 1916. J&J

4.50

Kalispell 5s 1933

4 60

5

J&J
Lincoln Oo 5a *32 op '27..J&J
5s Fund Mar '31 op '21.J&J
Phillips Co—
5s Ref Dec *35 op '33..J&J

5
5.10

Douglas Oo—4s 1928—A&O
5s Highway 1942
A&O
5s Highway 1943
A&O
Kearney 4*8 1929-1945-M&S 6 4.30

3 95
4

390

F&\
Hospital July '33-'4^

4.10

.

4*8 1929-1953
M&N
Omaha 5*8 1941
M&N 6 4.25
6s 1930, 35. *40.*45.'60..

3.95
to 4.10

4.10

4*s Refunding 1933—J&

395

4*s W W Dec 15 *41—J&
Omaha S D 4*8 1928—J&.
4*8 July 1931
J&,
4*8 May
4*s May
58 1948..
6*s May
8o Omaha 8

05

4 05
to 4 50 %
I

Uncoln—-4*8 1929
5*s

1 1955
1 1956

395
3 95
3.95

M&N

3.95
4

M&N

4.10
4.1

J&D

2 1951
M&*
D 58 1929-.-J&D

WashoeOoSD5sl929
NEW

4.15

4.61

M&S

HAMPSHIRE

99*
103
102
98

4*8 May 1 1950
M&N
4a g Park 1959 & '54..M&N
4s gold refunding 1935.F&A
4*8 July 15 28'34—J&J15

3.90
3.90
3.90
3.90

4*s July 15 *35-74..J&J 15
I-vlngton 5s School S3
J&D
Jersey City 5*s 1942-53. ,&0
5*8 Dec 1 1931-1943— J&D
4*8 8chool 1928 58...J&D
4*s Refunding 192F
J&J
4*s School 1945
J&J
4*8 Water 1961.
A&O
4*8 Park Mar 1931...M&S
4*8 1928-30
J&D
4*8 1931-1963
J&D
4*8 1931-1966
J&D
4s Water 1932
A&O
4a Refunding 1949—F&A
Keansburg 5*r:
Kearny 4*8 1930
F&
4*s April 1962
Aj£c
t*s Water 1931-1962.M&.N
4*8 Sch Impt '28-'52iJ&r
Lodt—5e 1929-1947
J&J
Long Branch 5a 1943....M&N
4s June 1 1935
J&D
Lyndhurst 5s 1928-1957—J&J
Mercer Oo—4*8 1933—J&.1
3s Road 1933
J&D
3*s April 1941..
A&C
6s Road&Bdge *28-'34.F&A
Middlesex Co 4*8 '29-'34.J&J
6a Road 1928-1931
J&D
4*8 Fund July 1928-1939.
4*8 Road 1928-44
F&Ai
4*8 Impt 1929-32
A&O
3*8 Bridge *29 to '31..J&J

4 20
4
4

3.90

13.90
390
3 90
3.90
3 90
3 90
3 90

3.90
3.90
4 75
4 30
i 30

.....

4*8 1929-1954
M&S If
4*f Rd&Bdg '29-'51 F&Al

103*
103*

30
4 30

1 30

130
130
1 30

J 90
J 90
3 90

390
3.90
3.90
3 90
3 90
3 90
3 90

4s 1928-1940 (tax-ex)_.F&A
4s 1928-1942
(tax-ex).-J&J
4s Sewer 1928-1943
(tax-

100
100

..J&D
F&A

100

100

Portsmouth—
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954.

109

NEW JERSEY
Road & bdge 1933..J&J
Road & bdge 1938..J&J

3.90

3*8 School 1932
J&J
Morris Oo—4s '35 opt '05-J&J
4*8 1942 opt 1922
J&J
Morris town 4*8 '28-'42._J&D
Newark—4*8 1944
F&A
5*8 Oct 15 '28 to '69 A&Olfi b 3.90
5a 1928-1958
J&J b 3.90
4*8 Dock 1959
...F&A
4*8 Apr 15 '28-'01.A&O16
3.95
4Kb School Dec 1 '45—J&D

100

M&N

b

so

4.05

$0

Montclalr 4*8 Sch 1941.A&0
4 *8 High Sch Bldg '44-J&D

Manchester—

s

4.10
4.10
3.90
3.90

Monmouth Co—

Concord 3 *s 1928 to 1929 J&J
4*8 1942
J&D
4*8'38. *40. *42. '44.M&N
Dover 3*8 19^8-1^31
J&D

exempt)
4s 1928-1945
Pembroke 4a '29-'34

4.10

J&J
1931
M&N
5a School 1929-1954—_J&.»
Hudson Oo—4*8 1948..A&O

3*8

MONTANA

„

99*

4
4
3.90

3.90
4

4
to 4.10

to 4.05

3.95
to 3.85

1

48 Sch House 1959 opt 1949
4s Pas Val Sew'61

3.80

4

op's! J&D

J&J
J&.T

3.80

Asbury Park 4*s Sch *43. J&J

420

4

1929
J&D
3.80
8*s Track Elev 1954.F&A
3.80
Vallsburg 4*8 1934
J&J
3.80 New Brunswick—

ls

.s

1940.

Highway 1954
1955

J&J

4*«

1936-1946

M&S

4.20

4*1

1951-1960

M&S

4.20

3*8

4*8 Aug 1 1928-57-..F&A
4*8 1929-1967
J&D b 4.05
Nortn Bergen 6a 1941...J&D
6s School 1928-29
M&S
6s

School

1930-58

North Plalnfield 5a

bi

4

Essex Co 4 *8 Road

M&S

6 3.80

s

M&S

a

4

J&j

F&A

3.85

4*a Bridge *35.A&O

[a

(8 Impt 1929-1930

4

J&J
J&D

4*s 1928-1953

3.85

3.90
3.90
3.90
3.90
3.90
3.90

1 '43.F&A

is Refg July 2 *28-'31-J&J
8 Nov 1 1931

Is

3.80

3.90

(a Sewer July 1 *43--J&J
[a Water Aug

3.80
3.80

Joseph—

4

8t Paul—

W

3-80
3.80

NEVADA
4

4*8 Rd&Bdge '33-*37 M&N
4*8 Rd&Bdge *28-'43 J&D
St Louis Co 5s 1928-29—J&J
5s Road 1931
J&J

4*s W

3-80
3-80
3 80

1929 1932
1933-1943

3.90

4*s Rd&Bdge '38-'44 M&N

.

3.75
3.75
3.75

3.85

Lincoln S D—

J&D 6 4%
J&D 6 3.80

1929-1932

3.80

J&J
J&J

St Louis

1929-1949

5*8 Dec 1 1935-1942..J&E

3.75

NEBRASKA

6s Bridge 1928-40
M&N
5*8 Bridge 1928-40—M&N

4*8 Sanitorlum '28-"42.J&J
4*8 Hospital
28-'41-M&N

1928

4.65

J&J

School

1

4*s Funding 1945

to 4.60 %

5*8 Oct 1928-1944—A&O

Hennepin County—

5a

„

Building 1946
Building 1947

Joseph

4.40
4.40

4*8 1929-1939
4*8 Aug 1928-1938

4*s 1931-1945—
8t

4.05

Belleville 5s 1934 & '44.M&N

4.15

—J&J
4a Building 1932
J&J
4s Building 1947
J&J
Little River Drainage Diat—

r

6s Road 1930
Brainerd 5s Nov 19234929
Dulutb 4*8 1928
M&N

4*8 1929-1930
4 *8 1931-1942—

4 40

to 4.45 %

4.55

104

Beltrami County
5*8 Ditch 1928-34—J&D

4*8 Funding 1931
4*8 Jan 1 1933

4.55

4*s
4*s
4*a
4*8

3.90
3.90
3.85
3.90
3.90

sew

5s Jan

465

4*8 8ewer 1929-'34—M&S
4*8 Sewer 1935-*45—M&S

4.25

4*8 Sewer 1928-1929.. J&D
4*s Sewer 1930-1932—J&D

4*8 Dec 1

465

J&J

4*8 1928-34

4

5*8 Sewer 1928-1942 F&A
6s Wat Impt 1928...J&D

Audub S D 6s' 28-'40—.A&O

4.05
4.05

Bayonne—

4*8 1935-45
J&J
4*a Judg fd 1928-46.J&D
4*s Judg fd 1929-47.M&S
4*8 Judg fd 1929-47.M&N
4s Sept 1 1930
M&S
Kansas City 8 D 5s 1941—J&J
4*8 July 1 1933
J&J
4*8 July 1 1937
J&J
4*e Jan 1943-—J&J

4

,4a May 1 1934
M&N
Muakegon S D 5s 1942
July
Muskegon Oo 4*8 1932—J&J
Pontiac—4*8 31-'47
M&S

MINNESOTA
4*8 July 15 1943

4 25

to 4.65 %

Sept 1 1930
M&S
4*a Mar 1 1933
M&S
4*s Water Works 1942.J&J

3.90

.....J&J

4 35

%

MISSOURI

3.75

4.05

4.05
4.05
4.05
4.05

4*s Bridge 1929- 30..A&O
4*s Bridge 1931-35..A&0
4*8 Bridge 1936-57—A&O
Atlantic Highlands—
4s g Sewer July 1 1928.J&J

4.30
to 4.25

4.05
4.05

Atlantic Oo—-

425

58 March 1930-1936
4*8 1933-1937
A&O
3.90 4*8 1938 & 1939
A&O
3.90 4*8 1943-1946.
M&9
3.85 4a Road 1933-34 8er D—M&S
3.85 Kansas City 5s WW 1939 J&J
3.90
4*8

F&A

4s Water 1930

420

optional 1917.-J&J

4*8 July 1949.

4.40s

4 60

M&N 6 4.30

Net,

Ask.

J&J
J&J
J&J
J&J
M&S
M&S

4*a Jan 1 1945
1929-1931
4.40a 1932-1954

4.75
4.45

4 10

Jackson 4*8 1930-47-A&O10
4*8 Gen Impt '30-'54.M&N

Saginaw 4*8
4*8 8ewer

to 4.55 %

4s 1952 optional 1922..J&J

4.10
4.05

Highland Park 5s 1928.-J&J
04*s 8ept 15 1934..-M&S
©4*s April 15 1957.

Am

4*8 1928-1938

4*a 1938-1958
4*s Paving 1938

3.95

M&N
J&J
M&S

5a 1928-1954

4.10

F&A

1931-1936

6a 1947

Bid.

Atlantic City—
4

4.05

F&A
5s Pub Imp 1928-48
F&A 6 4.15
4*8 Sewer Dec 1 1928.Dec
Yazoo-MIsa Delta Levee Dlst-

4.05

is
F&A
rater Nov 15 '29..M&N
4s 1928-1953

4*8

May 2 1944

4*s Sept 1934
Vicksburg 5s St 1932

Bonds.

to4%

Jackson 5*8 July 1 1933-J&J
5e Water Aug 1 1928..F&A

3.80

iu

Net.

Ask.

MISSISSIPPI (Concluded)
4*8 July 1 1928-1935
J&J 6 3.75
4*8 July 11936
J&J
3*8 State 1934 opt 1914—J&J
Blloxi 6 *8 1929-1948—A&O 5 4.25
Harrison Co 5*8 1940-50 F&A

5s Water 1930
F&A
4.05
6s June 1 1932
J&D
4.05
4*8 1933-1952
4.05
4*8 1928-1952
M&N 6 4%
3.80 Jonea Oo 6a 1928-42
M&N 6 4.25
4.05 Meridian 5s Dec 1 1939.-J&D
4.05
4*8 School House 1941 J&J
4.05 Mississippi Levee District—

M&N

U

Bid.

4.05

—

o4a School 1946

ho
3.90

to 4.10

75

2'o

&ata.r.?,oh wen' ,n,°

M*-3

28-54»A&Q

^1 iww- ^

3.90
4

4
to 4.10 %
4.40
.

—

4.40

4.30"
4.40

AND

STATE

76

BONDS

MUNICIPAL

Bid.

Bonds.

Ask.

4%

4.15
4
4

4
4
4

4a School House 1934—J&D
Pabb&IC 4Ha 1929-40
M&S

1928

4
4

J&D

4

6Ha Gen Imp '29-'44—J&D
6 Ha Gen Imp '45-'61-J&D
6a Imp 1928-1948
M&N

4

4
4M
3.90

Erie Co 4Hs '28-'30„tax-ex J&J
4s 1945-1953
M&S

3.90

J&J
J&J

Elmtra—4s 1935
M&S
4 Ha Water 1928-'45—A&O

3.90
3.90

4Ha Refunding 1944—M&N
Passaic Co 4Ks 1928
J&J
4 Ha 1929-1930
J&J
4Hs 1931-1936
4 Ha 1937-1946

Buffalo 4

4.25

6a Water 1938
F&A
4Ha School 1943..
J&D
4Sewer 1928-1904-A&O

6 H« Gen Imp

Brighton (Town)—
5s Impt 1928-1942—-M&N
1944
J&D 15
4 Ha June 15 1964
J&D15
4Hs 1928-1968
J&D
4Hs Feb 16 *62 op '32.F&A
4a June 16 1928-<10-—J&D
4a June 16 1960
J&D
3Hs Water 1928-36—M&S
Oohoes 6s Ref Wat '28-*46 J&J
Corning 6Hs 1929-'60
M&S
Cortland Co 4Hs '28-'51.J&J
Delaware Oo 4.20s'29-*52 A&O

to 4.15 %

Essex

M&N
M&N
M&N

1928-1934
6Ha 1936-1959
4 Ha 1933 to 1944

F&A
4a N O Hall 1928 to '32.J&J
Perth Amboy 4Hs Apr 1944-4H4 Feb 1 1945-

b 3.90

to 4%

6 3 80
6 3.80

to

4.20 8er'31-45M&N
sewer 1946-1960-M&N
4Ha 1928-1951
M&N
Fulton—3.40s '28 to *29-J&D
Garden City 4 Hs 1928-52.J&J
Glens
Fails—4Ha ref sewer
Aug 31 1928
F&A
Groton 6s Wat *28-'50--M&N
Haverstraw 4.12s '28-'37 M&S

6 3.80

Freeport

4.05
405
to 4.05
to

1935-64—M&82

6s 1929-1930
6s 1931-1964
Hudson—

4 10

4.20

Ridgewood—
4Ha Water

4 Hs High Sch '28-'32-A&0
Hudson Rlv Regulating Dist—

1928-62..M&N

4.15

Riverside 6s 1928-1933—A&O
Sea Isle City 5s 1943
F&A

4.30
5

4 Hs 1928-1934
Huntington (Town)—

„

'44-J&J
J&D

6 4.10

6 4.10
4Hs 1928-1967
Summit 4 Ha Sch 1941—F&A
4a 1933
M&N
Trenton 5Hs 1928-1951-A&0
4 Ha Water 1943
A&O
4Ha School 1930-60—M&S
4s City Hall 1939
J&D
3Ha Sch Nov 1 1929..M&N
Union City—
4 Ha sch 1928-1964
J&D 6 4.25
Union Co 4 Ha 1937
M&S
4 Ha 1942
M&S
„

to
to

4s

—

6 3.60

toS'M
to

3.75

6 3.90

to

3.70
to 4.40

1

4.10

^

to 4.10 %

I

J&J

4.20%

4% 1

,

—

3.80
3.85

to
to

3.95
3.95

to

3.90

to

3.85

Hs'28-'54 M&N

6 3.85

6

3.70

3.90

Lockport 4 Hs 1928-1944

3.90

Ha'3O-04J&J

to 4

6 3.85

Road&Bdge'29-47 F&A

3.90

4Ha Park 1928-'35—J&D15
4Ha Park 1930-*37—J&D15
4a Oct 1 1942...
.A&O
4s Park 1929-1932
M&N
4a Park 1933-1937
M&N

3.90

Mamaroneck(T)4

3.90
3.90

to

-

6 3.85

to

4.10

6 3.95

to

6

to

4.20
4.20

4 20

4 40

4.25
4.60

4.30

4%

to 4.15 %
4 20

4.35

Bernalillo County—
5

5s

4H*

'21—A&O

5

YORK.

Highway 1963

4Ha Canal 1964
4Ha Canal 1965
4 Ha Highway 1965

6
6

3.85 3.75%
3.85 3 .75 %

J&J
-J&J

114

115H
115H

109

ill

M&S

109

M&S

114

4

Highw Imp Mar '61—M&S
4a Palisade Park 1961—-M&S
4s Canal Jan 1962
J&J
4s Highw Imp Mar '62—M&S
4s Canal Imp Jan 1967—-J&J
4a Highw Imp Mar '67—M&8
4a Palisades Park 1967-M&S
4a Bldg constr '28-'30
M&S
4s Bldg constr *31-'39—.M&S
4a Bldg constr '40- 49
M&S
4s Grade Cross &c 1928. _M&S
4s Grade Cross &c '29-33.M&S
4s Grade Cross &c '34-36.M&S
4s St Inst Bldg '29-'53.M&S
3 Hs St Ins Bldg '20-78 M&S
3HsSt Ins Bldg '29-'53 M&S
3a g Jan I 1956
J&J
8s g July 1 1958
J&J
8a g Canal Jan 1 1959....J&J
Albany—4 Ha 1928
—J&D
4s

111

105
105

105

105
6 3.75
6 3.75

3.50
3.50
99

:t8l
to 3.65
to 3.65
to 3.60

Water 1928-34—M&N 6 3.50

Oct 1963
Water 1932

i. 80
6 3.55

to

6

to

3.65

1

6*3.55"

to

370

6 3.75

o

'28-'35.M&N

6

to

J&D

6

3.60

6 4.05

3.90
3.80

l
t

to

3.75

to

3.75 %

3%85

d Now part of New York City.

/Flat price,

n

Nominal.

4s Refunding

v

93

92 H

3.80

to

3.80

to

3.75

L85

1931-1946

Tioga Co 5a 1929-1930
Tonawanda
(City
of)
19 .'9-1942
4 Hs Sewer

4

3.$i

6

M&S

ito4.15

!to 3.85

6 3.50
6 3.50

to 3 80
to 3 85
to 3 85

to 3.85

4

3.90
3.95 %
3.05
3.80

3.80
6 4.10
6 4.10

6 4.10

3.95
4.00

to 3.85

to 3.90

L60

4H*
J&l 6 3.85
6 3 85
6 3 85
6 3.85

]9*>9

1946.

to 4.10

to 420
to 4.20

to 4.25

°20
6 3.75
6 3.60

to 4.15

%

to 3 80

6 3.65

to 3.90

3.65
3.60

to 3.85

3.55
3.55
3.55
3.55
3.50
3.65
3.90

to

H® Pub Imp '29-'42..A&O
IDs

to 3.70

F&A 6 3.50 to 3 65
F&A 6 3.65 to 3.70
M&S 6 3.75 to 3.90

4H« Pub Imp a28-'45-J&Jl5

A&O 6

1929-1948
F&A 6
3 Ha Nov 1 1928 '35—. Nov 6
Warren Co 4H« 1931-'50-F&A 6
3.90s

to 3.80

3.85

to 3.80
to 3-80
to 3.75

to 3.75
to 3.75

to

3.95

Warsaw Union Fr 8 D No 10-—

Oct 6 3.85
J&J

4 Hs 1928-1942
Watertown 4 Ha 1942

5a 1928-1945

-J&J
J&J

4s May 1938

6 3.65
6 3.65

to 4.10

to

%
3.85

3.85

M&N

4 Ha 1928-1953

J&D,
6s June 1 1929-54
J&D
4Hs San Sew *33-'82—J&J
4Ha Parkway 1962-86.J&D
4 Ha Oo Bldg 1928-44—A&O
4a Co Bldg 1929-69—M&S
4s 1930 to 1935
F&A
White Plains—4s 1928 —F&A
4 Ha 1935-1959 (reg)-M&S
5 Ha Sch 1931-1936—-A&C
3Ha Water 1931
A&C
Wolcott 4Hs Jly 15 *28-'42J&.

to 3.95

180

Var 6 3.70
West Seneca 5s 28-'38—A&O 6 4%
Westch'r Oo 3 Ha 1928
J&D
5Hs 1928-32 reg
J&D 6 3.50
Water vllet 6s 1928-30

to 4.20
to 4.20

L50
to

3.90
3.90

1939-70

6*3.60"

to 3.90

6 3.50
6 3.50

to 3.75
to

3.70

6 3 .65

to

3.70

to

4%

3J80
3.85

100
6 3.90

4.10
4

3.95

to 4.20

3.55
3.55
3.55
> 3.50
>3.55

to 3.95

1

%

Yonkers—

5Ha Jan 1929-1901—-A&C
4 Ha July 1 1928-62
A&<
4Hs Mar 1 '29-'5Q—Aici
4s 1929-58
F&A
5s 1928 1938A&t
NORTH CAROLINA
5s

July 1961

J

)

>

to

3.85

to 3.85
to 3.85

to 3.90

4.10

...

4Ha School 1929-46
4 Ha 1929-1902
4 Ha 1938-1949
4s Refunding 1950
4s Building 1951

J&.
J&.
J&J
J&J
J&J

4s 1929

6 3.85

to 4"

6 3.85

to

J&J
J&J
J&J

4s 1930
4s 1931-1938

AsheviUe 5s Ref 1941

4(
4

4s 1939-1948
Albemarle 6s 1929^38——F&A 6 4.50

4Hs Funding

3.80
to

to 4.25

3.95
3.95
3.80
3.85
3.90
3.90
to

4.90

J&J
J&J
to 4.40
to

4.40

to 4.10

to
to

to

4.30
4.35
4.35

(°25

1939—.M&S

6s School 1929-40

F&A 6 3.85
6 3.85

F&A
M&N
M&N
4HS Water Mar 1935—J&J
4Hs Water Oct 1 '41—A&O
4Hs Wat & Sew 1942-J&J

5Ha Fund 1929
5Ha 1928-1930
5Ha 1931-1948

I
°354.35

J&J 6 4.10
F&A 6 4.10

6s Bridge 1929^37
A&O 6 4%
Charlotte—5s St&Sew'29.J&J 6 3.85

0i% "86"

84

6 3.80

to

6 3.55
6 3.55

5Ha Street 1929-86
4Kb 1928-1929
M&N 6 4%
4H8 1930-1965
M&N 6 4.15
4Hs 1932-1962
A&O 6 4.30
Buncombe Oo 5s'28-'46..J&D 0 4%

93 H

93*

n

3.90
3.90
3.90

to

1929..—J&D

1928-1930-

4s

5 Ha 1929-1957

93
93
93 H

6

to

to 3.75

5a School 1943

3.90
3.90

92 H

3.80

to 3.75

L

June

6 4.05

f

3.90

4 Ha 1928-1944
M&N 6 3.50
4s June 15 1928-'44—J&D15 6 3.60

5s

__




3.80
3.7 5

3.75
3.85 %
3.85

3.60
M&N 6 3.60

to

6 3.50

4

I°55

to

to 3.80
.A&O
a
-M&N
3Hs exempt 1942
M&N
a
1928-1954
J&D 6 3.60 to 8.75
3Hs R T 1948-1950—M&N
s g exempt 1952—M&N
unlc & Sch '29-'63-J&J 6 3.50 to 3.75
s g exempt 1953—M&N
4a Park 1928 to *30—.M&N 6 3 .60 to 3.65
s g exempt 1954—M&N
3Hs Pub Imp '29-'34—F&A 6 3.50 to 3.70
s g Water ex '54—M&N
Albany Co 4 Ha 1936-38.M&N
s exempt 1955
Albany Port District—
M&N
a stock Apr 1 1954. A&O
4 Ha 1932-1971
F&A
Allegany Oo 4Hs'32-'36.M&S
3Hs Nov 1 1929
M&N
3s g_R T 1950 exempt.M&N
Amherst—4 Hs 1929 —M&S 6 3.85 to 3.95
4 Ha 1930-1955
Nlag Falls—5Hs '41-48 M&N
M&S 6 4% to 4.05
Amsterdam 5a Wat 1928-37—
3.70 to 3 95
4.10% Sewer 1935-60--J&J
3 65 to 3.85
4Ha Wat Mayl'41-'48 M&N
Auburn 4Hs Dec 6 '28-'31J&D
4Kb Repav *29-'33 reg M&N
3.65 to 3.95
4Hs 1928-1934
J&J
3.60 to 3.65
4Kb Sew *39-'40 reg__M&N
Blngnamton 4s '28 & '29. F&A
4s Sew Disp *29-'36
3.60 to 3.75
3.95 Nov 11961-1970-M&N
F&A
3.60 to 3.80
3 Ha 1942-1945
M&N
4Hs 1928-1971
var.
4Hs Park 1928-'37
J&J
3.60 to 3.80
Nortn Tarrytown (6)
8Hs Bridge 1935
F&A
3.75
4H« Water 1928-45
A&O
Brooklyn—a—
4Ha Water 1946-64
A&O
3Hs g 1929 to 1937
J&J 6 3.60 to 3.80
4Mb 1947-72
J&J
Oneida—4s Water *40-'45-J&J
8Ha gold 1936..
-J&J
Broome Oo 5s '28-'33—-M&S 6 "3.55 to 3.90 %
4Ha Water 1930-39
J&J

6 Basis,

3 .90

I
°.55

-\m

101

a

to

3.66

.

101
101

a

6*3.85

00

.—.J&D 109 H 110H
1928-30...-J&D
109 H
s 1963
M&S
s May 1957
M&N 108 % 109
109
108 %
_s Nov 1957
M&N
109H
4Ha Corp stock 1967--J&J
IIP
4H8 Corp stock *28-'32.J&J 6 4%
109 H
4Ha Corp stk 1971— J&D15
4Hs Jan. 1 1977
J&J 105 H
4Ha Sch & Var '28-'39-J&D 6 4.05 3.95%
s 1960 opt 1930
M&S 100 H 101
105 H
a
1960
M&8 104 %
105 H
s Mar 1 1962
M&S 104 %
s Mar 1 1964
105H
M&S 104 H
s April 1905
A&O 6 4.05 3.95%
s April 1 1900
A&O 104 H 105 H
105 H
105
a Apr 15 1972—A&OI6
s
Rap Tr & Wat '74 J&D 105 H 105 H
to 3 .95 %
s Feb 15 1929-'00 F&A16 6 4.05
105 H
105 H
4Hs Feb 15 1976— F&A15
4s Various 1936—.—M&N
100H
4s Nov 1955
M&N 100 H "lOOH
4a Various 1956.—
M&N 100 H
101H
4s Various Nov 1957-M&N
101H
101H
4s Nov 1958
M&N 101H 101H
101H
4s May 1959
101H
M&N
4s 1928-1929
M&N 6 3.75 3.65%
4s 1930-1937
M&N 6 3.85 3.80%
4s 1938-1967
M&N 6 3.95 3.90%
3.90%
3Hs g exempt 1941..M&N 6 4.05
s

<f60%

99

6 3.55

to

M&N

4.05

4%

to

-

6 3.65

3 Ha 1928 to 1933

*07

99

6 3.60

New York City—
4 Ha June 1965

6 3.75

6 3 75
6 3'50

3.60

1
3°95

to

6 3.55
6 3.55

1928-1953—J&J
to 3*.70
5e Water 1928-1950
J&J
&
to 3.85 %
5Hs Water 1928-1950-J&J
to 4%
5Hs Street Impt 1931— J&J
4
Troy 0s 1928-1940 reg--A&O
4Ha School 1928-31 ...F&A
3.85
4 Ha Feb 16 1929-1957
to 3.85 %
4 Ha 1928-1965
3.80
J&J
3 Ha Water 1928-36
3.75
J&J
M&N
3.95 Utlca—4 Ha 1928-35

6 3.65

5s 1930-1950

6 3.70
b 3.75

6

Hi.Wat Imp 1928-41.J&J
1942-03 —J&J

4 Ha Mun Imp
4s 1928-1930

107

105
105

63.66
6 3.80

4s Wat Imp

107
107
107
107
107

105

44

I
3?80

New Rochelle5s 1928-29.M&N

107
105H
4Ha Barge Canal 1945—-J&J
4Ha Bonus 1929-1930—-A&O b 3 80
4Hs Bonus 1931-1939—-A&O 6 3.80 3~65%
4Hs Bonus 1940-1949—A&O 6 3.80 3.65%
104
4s Canal Term 1942
J&J 102H
102 H
104
4a Canal Term Jan 1946--J&J
105
107
4s g High Imp Mar *58—M&S
105
107
4s g High Imp Sept '68--M&S
105
107
4s High Imp Mar 1960—M&S
107
105
4a Canal Imp July 1960—J&J
107
105
4a Canal Imp Jan 1961—J&J
107
105
4a Canal Imp July 1961.-J&J

3.95

F&A

F& A
Mt Vernon 4 Ha '31-'43—A&O
5 Ha 1929 1934
A&O
6 Ha 1935-1941
A&O
4Hs Water 1942
J&J
4Hs 1928-1943
4 Ha School 1962-73..M&N
4s Sewerage 1950-55..M&N
6s Jan 2 1938
J&J2
Nassau Co—4 Ha '28-'29.J&J
5s Aug 1 1928
F&A
5b 1931-1939
M&N
4Kb Ref 1928
M&S
4Hs 1938-1943
J&D
4 Ha 1928-1946
M&8
4s 1929-1939
M&N
3 Hs Court House '30.M&S
Newburgh 4 Ha '29 *34--F&A

4 20

4K> Ref 1953 opt 1933-J&J
4 via Dec 16 1952 opt *22.J&D
4a Fund 1939 opt 1919—M&S
4a Highway 1928-1944—-J&J 6
Albuquerque 4Hs 1929—M&S
5a W W Dec 1962
J&D

J&D

3.70

6 3.65
6 3.65

4Hs '29-'37—F&A 6 3.65
Suffolk Oo 4Hs 1928-'32—J&J 6 3.55
4Hs Oct 1928-1939—A&O 6 3.55
4H« 1929 1957
A&O 6 3.55
Sullivan Oo-—4Ha 1929--A&0 6 3.70

4s

3.75

M&N

Monroe Oo 4s 1931

4Uh 1029 '57-F&A
NEW MEXICO

M&S
J&J

3.95 %

4.35s Sewer '28-'39
Middletown 3 Ha 1931

Wildwond

Sa Mar 1 1929 1971
5a Jan 1 1929-1971

to

4.30

5s June 15 1928-'60—J&D
West New York 5s 1936..M&S

NEW

3.85

Mlddleport 4.35s '28-'42-J&D

_

1931 opt 1921
Socorro Oo & 41 op

M&N

Saratoga Springs—
4Hs Park 1929-40
A&O
Scarsdale 4Hs 1928-'45—J&D
Schenectady 5s 1928-'33—J&J
4Hs 1929-1931
A&O
4Hs 1928-1934
J&J
4s Oct 16 1928-1944 -A&OI6
Schenec Oo 4 Ha '42-*58—J&J
Solvay 4Hs 1928-'40
F&A
Somers (T) 4Hs '28-'53-M&N

4Hs June 15 '28-34-J&D15

4%

3.90

3.90

Vail8burg—See Newark.
Weehawken 4Hs 1928 ..J&D
Weatfield

5Ha May 1 1928
5Hs May 1 '29-'62

to 4.20

5s May 15 1928-1938
6 H» 1928-1960

.05

Mamaroneck Un F8DN0I-

4Ha

4.45s'29-'39F&A 6 3.95

to

4 Ha Highway 1930H5-A&O 6 3.90 to 3.95
Syracuse 4Ha 1928-'35 Various 6 3.50 to 3.80

to 3 95

6 3.70

4 Hs Sch 1928-1944
Madison Oo4Hs 1929—Feb 1

to 3.95

'o

3?70

Steuben Co

3.90
to

Lackawanna 4

to 3.95

4.15

Kings Co 4s May 1 *28-"44._. 6 3.60
Kingston 3Hs g 29-'30--A&O 6 3.65

3.95

to 3.85

to

5s
1930-1939
J&D
Johnstown 4Hs Dec 1928-'37. 6 3.90

3.95

6 3.60

4%

Ithaca—

3.95

^8-*34-M&S

to

4 Hs Ref Water 1942—.J&J
Jamest'n 4s Mar 20 '43.-A&O

3.80
3.90

to 3.

6 3.60
Saratoga Oo 6s 1928-1941
4s Sept 1 1945-1954—-M&S

3.85

6 3.75
6 3 90

to4.10
to 3.80

6 3.50
6 3.50

3.90

%

Jamestown 8 D 5s 1928-'29-_.

to4.10

.80
3.80

to

to

3.85
3.80

to

Saranac Lake

to 4.10

3.95

to

to

to

4.10 %

to

4%

6 3.85

to

—J&J b 3.90

3.95

to

to 3.70

4.15s

%

15

to 4.15

6 3.60

Roddand Oo—4s

to3.75
to 3.95

to

to 3.80

1928-1952
J&D 6 3.70
Rome—4Hs Sept 15 1931-J&J
5Ha 1931-1941
A&O
Rye(V)5s Mar 10 '29-'38 M&S 6 3.70

3" 9 5

to 3.95

15

3.60

4Hs '28-'38 (reg)—F&A15 6 3.65
Rockyllle Centre (V)—

to 3.95

—

6 3.70
6 3.65
6 3.70

Irondequolt 6s '29-'53
J&J b 4.05
Irvtngton 4.10s '28-'36—A&O 6 3.75

II

3.85 %

to 4%

31(coup)F&A
5s 1932-1951 (coupon)-F&A
4Hs Jan 15 1933
-J&J
4Hs Municipal 1945-M&S
4Hs Pub Imp '28-'48—F&A
4s Imp Sch &c *29-'47—J&J
3Hs Ref 1933 opt 1913. J&J

Rochester 5s '29

6 3.75

1933-52

to

3 Ha 1928 to 1930
M&S 6 3.00
4 Ha Water 1928-52
J&D 6 3 65
4s School 1929-'59
M&S 6 3.60
Port of N Y Authority—N YN J Bdge 4Hs *32-,39-M&8 6 4.05
4 Ha 1940-1946
M&S 6 4.05
Putnam Co 4Hs *28-'29-F&A 6 3.70

4.15
3.90

to 3.90

M&8 6 3.75
M&8 b 4.10

Ramsey 5a Water 1928-1940
Red Bank (Borough)—
4 Ha 1928-1953
M&N
Rldgefleld 5a July '28-'31.J&J

3.75
3.80

to

Poughkeepele—

6 4%
6 3.85
Hempstead (Village)—
4Hs 1928-1965
M&S 6 3.90
Hempstead Un F 8 D No 1—
5 Ha 1928-1929
J&J 6 3.75

various—

Sou Orange—48 *28 to

to 3.70
to 4.20

6 3.50

4.20

4Ha School 1938

„

3.60
3.70
3.70
3.65
3.65

6
6
6
6
6

3~. 65

Franklin Co 4Hs '31-'40-M&S

to

4Hs May 16 1930
Plalnfleld—4s 1928 to'34-J&D
4a School 1959
M&N
4 Ha 1928 1962

to

to

6 3.75
Ossintng 4Hs 1928-42-—M&^
Oswego—4 H« 1928-29—M&N 6 3.70
6 Ha School 1928-40.-M&N 6 3.70
Penn Yan 4.35e *28 to '31-Oot 6 3.80

M&S

4%

6 3.90

1929

4Ha Water

6 3.60

3.80

to

County—

4s 1933-1956

M&82
1930-34.-M&S2

4Ha Water
4Ha Water

6 3.60

Net.

to 3.60

Onondaga Oo 3s *28-'29—J&J 6 3.50
5Hs 1028 1930—
M&N 6 3 50
4 Ha 1928-1947
A&O 6 3.50
4s March 1 1929
-M&S
Ontario Co 4s '29-'51—M&N 6 3.70

to 4.10

......

4Hs Apr 1 1933-1935

Peterson—
6 Ha

4%

6

Ask.

Bid.

Bonds.

Nei

.As*.

Bid.

Bonda.

Net.
4 40

Nutley 6a 1033
J&D
Nutiey SD4Hi *29-'42-F&A 6
4 H« 1943-1967
F&A
Ocean City—6s 1944
F&A
Orange—«■ 1929 to 1932-J&J

To

To

To

to 4.50

to3.95
to 4.15
to

4%

6 3.85

to

4.05

6 4.10

to 4.20

Durham-4Hs Sew&Lt'41.J&J
4Ha Fund '28 to 1940..J&J 6 3.95
4Ha 1942 to 1960
5s Water 1929 to 1945-J&J 6 3.95
5s Fd & Sewer '28-'39-F&A 6 3.95
Granville Oo 4H» *39-.M&N

I
'0

4.10
4.10
4.10
4.20
to 4.20

4%20

to 4-30
to 4.30

L30

STATE

AND

MUNICIPAL

BONDS

To

Bonds

Bid.

Greensboro—6b W W '30.J&J
6s Aug 1 1942 W
F&A
4 Ms 1929-1963
J&J
4Ma 1929 1930
F&A
4«s 1931-1965
F&A
4s Water Works 1954—J&J
Greenville 5s W W *68—F&A
High Point 4Ms 1930 '48 .J&J
Iredell Co 5s Aug 1 '42.F&A
4 Ms 1929-1939
A&O

4Ms 1940-1950

r

Ask.

Net.

Bondfl

6

to 4.10

to 4.20

4%

to 4.30

6 4.16

to 4.25

to Bridge 1937-1951—-F&A

East
M&N

M&N 6 4.05
M&S
J&J

4%

to 4.20

to 4.20

to 4.15

to 4.10

4s

4%

Rutherford Oo 5s '28-'52-.J&J 6 4.05

to 4.35

Salisbury 6s Impt '28-'35. J&J

to 4.40

to 4.40

to 4.20

♦4Mb 1928-1939
-A&O 6 4 25
•4Ms Oct 1945
A&O
•5s Park & Imp '28-'41.A&0 6 4.25
•Lawrence Oo 5s 1934
M&S

6 4.25
-M&N 6 4.25
Surrey Co 6s May 1933-1958- 6 4.50
Wake Co 5s Fund 1948—J&J
Weldon 6s Jan 1928-1942
6 4.50

68 1928-1941-

to 4.90

Wilmington—
to Ref

to 3.80

4 Ms 1928-1962

A&O 6 3.95

to 4.25

4MsgWat & Sew '48—A&O
4Ms Wat & 8ew 1952—J&J
July 1 1929
J&J
4Ms 1929-57—F&A 6 4.15
Winston-Salem—
to 1928 1932
to 1933-1936
6s gen

to

J&J 6 3 95

Impt 1944

J&J
M&
J&_,

Sept 1928-1947

4Ms July 1 1942
4MsJuly l i952

6 3.95

Lucas Co 48 C-H 1944

t$4.10
to 4.20

1935.1940,1945
1.25

1948

to 4.60

•4Mb 1936-1955
—A&O
•4M WWDec31'28-3?«TD31

4Ms 1931-1935

toX.20

A&O 6 3.80

to 4.10

A&O

to 4.10

Water Works 1942—A&O
Alliance 4 Ms 1928-1932—J&D
?6s Water Dec 15 1928-1950

6.3 80

4%

4%

Ashland—

to

^

to 4.15

—M&S
M&S
Canton—*5s Sew 1953—M&S
•5Ms Fund 1928-37—J&D 6
♦6s Water 1944-1959—A&O

%
4.40
4.40

to 4 .25 %

4.35
3-75
4.20

4Mb Water-Wks '30.-M&S
•Canton 8 D 5s 1954—_A&08
•4Ms Dec 6 1939-42—J&D

4.15

•4.40s 1956
Cincinnati—
•8s Funding 1928
F&A
•5 Ms Irap Mar 1941—M&S

4.15
1.10

4.20
4.20
4.20
4.10
4
4

•5Ms Imp Feb *46. '51 F&A
•5 Ms Mar 10 *31—M&S10
•5s July 1 1965
J&J
•4Mb July 1943
J&J
•4Mb Sewer 1955
A&o
•4Mb 8ew Sept 3 '37.M&S3
Feb 1937

4s 1936 opt 1903

M&S

to

4.20
.10

4%

6 4%
6 4.20

to 4.25 %
to 4.30 %

6 4.15

to 4.30 %

4.20

4.20
4.30

1
4.20

to 4.15 %
to 4.50 Ho

3.90
3.90

•4Ms Fire Dep '31 '55. A&O
4 Ms Clark Av Bdg '42-A&O
]s Park 1938
a&o

3.90
3.75
3.75
3.90
3.90
3.80
3.80

1928-1935
1936-1950

M&S
M&S

sark 1929-1931

A&O

ls
s

4s Grade

Oross'g '30--A&O

Cleveland 8 D MHs 1928
•4 Ms 1929 to 1935.
4s July 11932
•6s 1928

1929-1935

-A&O

4s 1928-1941

q*.*-

State

are

A&O

to tarat'on

to

6 3.75

to 3.90

\




Astoria 5s 1953
_

5Ms 1928-1949

Baker City 5s 1934

3*90

3.90
6 3.75
6 3.75

%

3.90 %
3.90 %
3.95

5
4.90

J&J

5
4.80

Clatsop County 5s 1934.A&0
Columbia Oo 5s '29-'34.A&0
Eugene 5s 1942
...M&S

%
4.15
to 4.05 %
to 3.75

to 3.95

3.85
3 85
3.85
3.85
3.85

to 3.95

to 3.95
to

to
to
to
to

385 to
3.85 to
3.85 to
3.85 to
3.85 t6
385 to
385 to
3.85 to
3.85 to
3 85
3 85
385
3 85
3.85
3.85

J&J

101
114

J&J

106
102

J&J

102
102

J&J
J&J

101
101

J&J

101

J&J
J&J

101
101

J&J

101

to
to
to
to
to
to

to

102
115

107
103
103
103

102
102

102
102
102
102
to 3.95
to 3.95

J&J 6 3.93
J&J 6 3.93
J&J 6 3.93 to 3.95
4s 1928-1942
102
J&J
101
4s 1937-1956
J&D 6 3.87 to 3.95
Pittsburgh—4 Ms *28-'50 J&D
3.75 to 3 85
4Ms June 1 1928
J&D
375 to 3 85
4Ms 1929-1940
J&D 6 3.75 to 3 85
4 Ms 1941-1956
J&D b 3 75 to 3 85
4s 1929 to 1939
J&J 6 3.75 to 3 85
4 Ms '28-'38 taxable—M&N 6 3.75 to 3 85

3Ms July 1932

3 Ms July 1 1934
Phila S D 4 Ms '28-'43

3Ms Apr '29 to '30—A&O
4s

1928
M&S
4s 1931
5s Impt. 1943-1949
J&J
Scranton 4 Ms *28-'41—F&A
5s 1928-1950
F&A
4s 1929-1937
M&8

3.75

to 3.85

6 3.87

to 3.95

6 3.87
6 3.87

to 3.95

b 3.87

to

4a 1929 to 1935
J&J
4Mb Imp ser I '28-*38-A&0
4Ms 1931-1940
J&J
4 Ms Impt 1940-1945-J&J

to 3.95

3.95

3.87

to 3.95

3.87

to 3.95

4s 1930 & 1935
A&O 6 3.87
Scranton SD 4s 1929 & 33 A&O
3.87
4M» 1933-1956
J&J
3.87
3Ms 1928-1932
.F&A
3.87
Unlontown 4s '28 ex-tax M&N b 3.87
Wash'n Oo 4 Ms '29-'34-M&S 6 3.87
48 1928-1933
M&N
3.87
WUkes-Barre 3 Ms 1929-F&A
3.87

3.87
3.87
3.8/

3.87
Wmsport 3 Ms '29op'09.M&8
3.87
York 4Mb 1928-1943
F&A
3.87
York Oo 3Ms '28-'32—M&N 6 3.87

4.80
5

4.40

RHODE ISLAND
4s Charit Inst 1985
M&8
4s June 1 1977
J&D
3 Ms gold 8 H 1934
J&J
Bristol—3 Ms g 1930
M&S
Cant Falls 4s^28-'30
F&A
Cranston 4 Sch 1929-1966 J&J
N Prov'ce 4s J-ne 15 '47-J&D
Johnston

4Mb

1930.

1940

1935,
M&N

Lincoln—4s 1928
A&O
Newport—4Ms '29-'39—M&S
5 Ms June 1 1928-1958
4 Ms May 1928-42
M&N
4Mb Mar 1929-35
M&8
4s May 15 1948
M&N
3 Ms g High Sch 1954.J&D

P&wcucket—4Ms I960—J&J

to 4.15

Bonds issued prior to Jan. I

3.90 %
3.90

_J&D

M&S

3.95

to

3.85
3 85
3 85

to 3.95
to 3.95
to 3.95

to

3.95

to 3.95

3.95
to 3.95
to 3.95
to

to 3.95
to 3.95
to 3 95

to 3.95
to 3.95

to 3.95
to 3.95

4.20

to

4Mb Sewer 1952
4 Ms School 1954

4a Water

By an amendment to the constitution

subject to taxation.

4 25

4.25

6 3.75

4.15
4.30

3.75
4%

4.25

6 3.75

4

25

4.20

1928-1944 (s-a)
A&O
is H'way '30-'35
4.05
(s-a)_A&0
to 4.25 %
is H'way '36-'49 (s-a)_A&0
4s Highway 1928-42
A&O
to 4.40 %
4s Highway 1929-41
A&O
4.30 4s Aug 1 1928-1933
F&A
to4:i0
3 Ms Oct 1 1952
A&O
Albany 5s ref '31 opt '21.A&0

1943-1952

4Mb 192S-1937

4.20
4

OREGON
48

4
4
3.70

4%

4 05

4.15

Highway '29-Apr'44 A&O

J&J

J&D19
Cuyahoga Co »6a '28-'39-A&O
•5s R^r 1929-1932
A&O 6
♦5s Ref 1932-1939
A&O

4 10

Var

5Ms July 1946
F&A
5 Ms Wat & Park '30-*49 F&A
5s 1933-1947
F&A

4s

Columbus 8 D—

•5s

4.15
4.10
4 10

Okla Oo 4Mb '28-'33
J&D
Okmulgee 5s Mar 15 1943
Payne Go 4 Ms '28 to '29.A&O
Tulsa 5Ms 1929-32
F&A

4

M&S

3Ms 1932 opt 1912—

5s 1930 & 1931

3.80

1936-1938M&S
4s Sewer *33 opt '13—M&8
4s Wat W '45 opt '20—M&S

4.30

4Ms Sewer 1936
F&A
4 Ms Water Works 1941. J&J
Okla City S D 4s 1933—J&J

4.05

J&J
J&D

♦6a 1929 to 1935
J&D 6 4.15
Cleveland Heights S D—
•6s 1928-1959—
A&O 6 4.25
Columbus *6s 1949-57--M&S
♦5s St Impt 1929-1932M&8 6~4%~
•4Mb
♦4 Ms

29-'31—F&A
Muskogee 6s 8ew 1936—M&S
Oklahoma City—
5s 1937 opt 1922
F&A
5s Water 1936
M&S

_

102

Reading—

OKLAHOMA

3.90

102

3.85

J&J

4s Nov 1 1966
4s July 26 1972

_

&

M&S

4.25

js Fire Dep *29-'30-A&0

102

J&J

4s Jan 1 1946
4s Feb 16 1955

to 4.20 %

Canadian Oo 4s

4

100M
100M
100M

4Ms Sept 16 1975
4 Ms 1956
4s July 1939
4s July 1942

3°.80

4.20

Sewer 1930-49—J&D
|S St Imp Feb 1 '34-F&A
is March 1949
M&S

102

4Ms Nov 1 1948

to 4.10

to 4.25

—M&S

4Ms May 1948

3.90

[s

3 Ms Sewer 1934
Lancaster S D 4s

4

4Ms Oct 15 1928-33—A&015

•5s W W 1936-1968—J&D
•4Mb Grad Oros '30-'54 a&o
Is Paving 1929-34—J&D

.

1928-1942
F&A
Johnstown 4Ms 1930
4s Building 1930 opt—M&S
Lackawanna Oo 4s 1944.F&A
Lancaster 3s '38 opt '28.A&0

4.10

Cleveland •5Ms 1940-70-J&D
*6s 1932-1933
J&D

4.20
4
4
4

48 Pub Imp *29 to '36.M&8
4s May 15 1928-1953—
4«

4.15

to 4.30

A&O

1936-A&O

6s Jan 1951

4

4.20

road

Harrlsburg—4s '29 -'32.-M&S

4
6

1928-1937

4 Ms Jan 1 1936-1946

Fayette Co 4s

4.20

3.70

Hall 1970—J&D

_

May 1945LowerMerlonTwp4s.4Ms,4

to 4.20

3Ms 1940 opt 1912.— a&o

•5Mi_Pub

"99""

100 M

3.95

4Ms Ref 1935
opt '24—J&J
Erie S D 4s 1928-1938 —F&A

to 4.25 %

Hall

102

"98

to

to 4.15

6 4.15

M&S
City

Market 1928-39

102

to

1.30

6 3.90
Zanesvllle S D »5s *28-'43A&0 6 4.15

•Ss 1928-1944

Zanesville—*58

4%

Philadelphia 4s 1937

4 Ms 1935-1940
J&J
Chester S D 4 Ms '32-'47-'42._
Erle—4 Ms Sch 1929-'39. A&O

3.80
3.85

„

„

4%

102
to

4.10

to 4%

4.30

•6s Fund 1928
A&O
♦6s Bdge 1932-41
A&O
•5s Police Bdg & St '28-'32 6 4.25
*4Ms 1928-1957
A&O 6 4.20
Youngstown School Dist—
•4 Ms 1944-1947
M&S
„

4.05
3.70
3.70
3.70
4.05

F&A

8 Ms Water '45 op '25--F&A
3s Water 1939 op '19.F&A
Chic 8 D *4Ms 1934—A&013

3.90

4.10

4%

M&S

1928-1929
s 1928-1930
A&O
a 1931-1950
A&O
928-1930
M&N
1931-1960
M&N
Warren Oo 5s 1929-34—M&S
Youngstown—

to

3.90

100M

to

to 4.30 %

4s Park July 1 1942—-J&J
3 Ms Refund'g 1930—M&N
edo Sch Dist

4.15

4%

>

%

102

3 85
3 85

3.80

3.80

Fund 1929. --F&A
•6s Pub Wharf 1960—M&S
♦5s Sewer 1949
M&S
•4Ms Sept 1 1928
M&S
♦4Ms Wat 1932-34
J&J
•4 Ms 1929-1953
M&S 6 4.05
4 Ms Bdg '28. *33 & '38-F&A

%

to 3.85

•5s Sewer 1953
•5s Sewer 1931-37

Sept 1928-1942

to 3.97

100M

Mercer Co 5Ms '28-'47.-F&A
Norrlstown S L> 4Ms 1943.J&J

to 4.20 %
4-30

•6s Gen

%
to 4.35 %
4.50

»4Ms Fl-Elmer '29-'31 M&N u »,uo
6 4.05
Cambridge—4Ms '29-'34_J&J 6 4%

g

♦5s

3:80

*5 Ms WW Imp '28-'44 a&o
Butler Co—-

8.65s

%

5

McK'p't S D 4Mb '2§-'43<L

4

M&S

Summit Oo »5s 1928-30—A&O 6 4.10
•5s Road Imp '28-*35—A&O 6 4.10
•4 Ms 1928-1937
6 4.10
Toledo *5s W W '37-,44-F&A

3.75

4.90

3 85
3 85

4.40

Steubenville *5s 1929-35.M&8

to 4.15

4%
4%

3.95
3.95
3.95
3.95
3 95
3 95
3 95
3 95
3.95
3 95
3.95
3.95
3 95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95

to 4.35 %
4.40

to

5

3.72

*40. '45. *50
j&D
Braddock 4 Ms '28-'44-M&N
4s 1928 to 1935
M&N
Cambria Oo 4Ms '28-'45
Chester—3 Ms 1929
J&J
4s '37 op 17 tax-exempt J&J

4.50

Ms 1929-1949
M&S 6 3 .90
Springf'd 8 D *58 '28-'39.J&J2

to 4.10

4.15
4.10
4.10

M&S

opt 1916—J&J

3.90
4.30
3.90

J&J

♦4

toX.ih
6 4.10

to

100M
100 M

F&A

1929-1958

4 Ms

6 4.15
Springfield *5s 1928-1934
4Ms 1928-1930
M&S 6 3.90

to 4.30

1939

Bridge 1942

4s Highway '37 opt '32-J&J
Altoona 8 D 4s '29 to '35. A&O
Bethlehem S D 6Ms *30.'35.

4.50

Portsmouth—
•6s Sewer 1929-36

A&O 6 3.80

4s

to 4.40
to 4.40

to 4.20

iwVid
to 4.15

to

to

6 3.80

|

3 Ms 1932
opt 1922—M&N
AJtoona—4s '34 opt '14
J&J
4s Ref 1936

to 4.10

to 4.35

•5s 1928
Var
•5s Water 1928-1953—A&O 6 4%
•6 Ms 1929
J&j 6 4.05
•5Ms 1930-1937
J&J 6 4.20
•6 Ms 1938-1951
J&J
•IMS 1928-1947
A&O 6 4%

A&O
A&O
A&O

4s

4%

•5s F1 Emerg '28- 42—J&D 6 4.15
Newark «4Ms 1929-41—-A&O
Norwood 4s 1930
A&O

3.70

—M&S

Impt 1937—M&N

3Ms 1928 to 1931

Montgomery County—

.OHIO (See footnote m)
4Ms 1929-1932
A&O
•Ata-onbs 1928-1940
A&O

1929-1931
*4 Ms 1932-1939
•4 Ms 1940-1952

6

to

4.50
4.70

Allegheny Co 4 Ms '43-M&N

M&S

5Ms (1 to 5 yr mat'y)._J&D 6 4.25
5M8 (5 to 10 yr mat'y)_J&D
5Ms (after 10 years)
J&D
Middletown 4s '30 op 20-F&A

to 4.60

*4.40

ser

to 4.40

14.40

—_J&j
O—_J&J
O—.J&J
6Ms July 1928-1933
J&J
Grand Pork*
5s—May '28-'38
fMs 1945 &

to 4.30

Marietta—»4Ms *28-'33-J&D
3Ms 1931 opt 1911——F&A
Martin's Fy »5s '28-'44—M&S
Miami Conservancy Dist—

to 4.20

1941,'43.)46.

48, '61, '63

4s Street

•5 Ms Wat Sup '29-'30--M&S 6 4.10
Madisonvtlle (in Cincinnati)
5a 1932 opt 1922
J&J

to 4.30

Highway

Allegheny—

4s

to 4.25

J&J

4$ 1933-1973::::::::j&J
to Farm Loan
and 1950—

.

to 4.30

4s Road

to 4.45

to

5s July 1 1951 Series O—J&J
118
4Ms Dec 1 1951
J&D
109
107
4Mb July 1929. 1934, 1939,
1944. 1949
J&j 6 3.80 to 3.97 %
4s Highway 1930, 1932, 1935,
'37. '40/42, '45. *47,'50.'52
101
100 M

4Ms 1928-1956

4MsW&SSepl0'28-30M&Sl0
•4Ms W&SSepJ0'31-35M&S10

4.10
to 4.10

PENNSYLVANIA

to 4.15

4s

♦4Mb Oct '28-Oct '30—A&O
3 Ms Ref'30 opt '25—A&O
Lorain 5s 1928 to 1932
J&J 6 4.15
♦6s Fd Sep 15 1928—M&S 15 6 4.15

—J&J

4.10

July 15 '40-'45——J&J15

to 4.30

♦5 Ms Sewer 1928-1947
•5s Sewer Feb 15 '29-'61

4« * Ref

4.05

Port of Portland 4s 1934—J&J
Salem—5s Sewer '28-'33 M&N

Lima—>

&Jlmpt 1955—A&O

to 4.05

to

4s Water 1936-1955—M&N 6 3.90
Pt of Astoria 5s Har "28-29J&J
5s Refg 1955
J&J
Pt of Coos Bay Harbor 5s.

Lakewood—

to 4.60

F&A

4.05

to 4.05

5 Ms 1928
F&A 6 3.80
5s Harb Dev 1928-50-M&N 6
4%
4Mb Dock 1943
M&N 6 4
4 Ms Oct 1928-47
A&O 6 4
4s Water 1937
M&N
3.

»4Ms Oct 1 1939
A&O
*4 Ms Sewer 1928
*4 Ms 8ewer 1929-'45
4s C H June'36 op '16-J&D
Ironton *4Ms W W'36-J&D

F&A

4J£8 1948-1959

to

Net.

to 4.05

1949-1956
F&A
48 Bridge 1945-1965—J&D
6s Road 1928-1939—M&N
Multnomah Oo S D No 1—

.

4Ms 1932-1947
o

Ask.

Multnomah Co 4Mb '32.J&D
4Ms Bridge 1931-1944.J&D

Liverpool—4s 1940-J&J

•os W W 1929-1946--J&J
Fostoria *58 W W '29-*40 M&S
Franklin Co *5s 1929—M&S
♦5 Ms Hos&Bge '29-'35 F&A 6 4.10
*6s Rd May 2 *28-'3lM&N2 6 4.10
Hamilton Co *4Ha 1943-F&A

Randolph County—

Bid.

Portland

to 4.35

J&J
6 3.95

Bondfl

4Ms July 15 '28-'39—J&J15

Eiyrla 4s 1928 to 1938—-J&D 6
*4Ms 1929-1952
M&S

Raleigh—
6s Munlc Bldg 1939

4%

•5s Mar 16 '28-'46—lI&S18
East Oleve *58 1929
A&O 6 4.15
•5s St Impt 1930-35—A&O

Mecklenburg Oo—

4MB 1943-1947

TO

Net.

4 Ms

♦4Mb Bdge 1928-1951-M&S 6
•4Mb W W Imp 1940—J&D
•4Ms Bdge 1933-39—A&O
♦4Ms 1928-1929
M&S 6
*4 Ms 1930-1931
M&S
•4Mb 1932-1940
M&S
Dayton S D 5 Ms '41-'6I M&S

A&O

5s Fund June 1959

Ask.

*5MILW W Imp 1944-J&D
♦5s W W Imp 1945—F&A

Lee Co 5s Road 1952
M&N
Lincoln Co 5s 1943 & *48-J&J

6s Ref Nov 1950
Pitt Co 5s 1928-36

Bid.

•Dayton—5s 1928-32—M&N 6 4.05
•6s Gen fund 1928—A&O
b 3.95
6 4.15

77

To

1937

J&D

M&N
M&N

103 M
104

98 M
99 M
99 M

97 M

101M
100
102 M
114

101

103M

102"

101M
100 M

ioiM

92 M

106
106 M
103

99 M

of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in that
are
exempt from taxation.
6 Basis.
/Flat price,
nNominal.

1913

To

Ask.

Bid.

Bonda

100 H
J&J 101
A&O 101H
4a July 1956—...
J&J 101H
4a May 2 1957
MAN 2 101H
4a May 1962
M&N 102 H
4a Water 1962
J&D 102 H
4a Oct 11964
A&O 102 H
99
8Ha Sch & Br 1929—M&N
98 H
8a Sew & Impt 1929--M&N
Westerly—
99 H
8 Ha Water Feb 1929—F&A
102H
Woonsocket 4Hs Fd "41-J&D
6a Fund 1928-1935
M&N 105
119
6a Fund 1936-1961—M&N
4Ha Funding 1944—M&N 102 H

4s

Funding 1047
8Hs Wat May 1 *31

-

A&O
-M&N

Beaumont 5a '52 op '32—A&O
5a Water Works 1954-M&S
6s

5s

97 H
3.65
3.90
3.95
4.20
4.05

Dallas

5s Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
ElPaso 5s WWPurch*50-A&0
58 Fund 1951 opt '31--M&S
5s School 1955 opt '36—J&J

F&A
A&O
J&D
6s 1935-1959
J&D
4Hs Stlmp'48 op aft'28 J&J
4 Ha 8ch'49 op aft *29-J&D
4Hs 1944-1961
J&J
4.20 %
4Hs 1936-1964
F&A
4s Refunding 1941
J&J
4.20 Galveston—5a 1932-1936-J&J
4.70
6s Grade Rals 1944
A&O
5s Impt Aug 1

to

Greater Greenville Sewer Dist

M&N

Lancaster S D—5s 1941— J&J
4.90
6a July 1946
J&J
Marlon Co 4Hs 1929-'30M&S 6 4.25 to 4.30 %
6 4.35 to 4.40 %
4Hs 1931-1934
M&S
4.40
4Hs 1935-1941
M&S

4.25

Richland Co 5s 1933
J&J
Rock Hill 5s 1951 opt '31-J&J

4.55

4.20
to 4.20

to 4.35 %

4.20
to 4.25 %

4.25

4.25
4.25
4.25

6s June 1 1928-39
5s Highway 1928

J&D
A&O
5s Jan 15 1934-40
J&J15
6H® Jan 15 1943
J&J18
4Ha Rural Credit 1939—J&J
Aberdeen 4Hs Sewer '32-J&J
Sioux Falls 5s 1931
J&D
Sioux Falls S D 5s 1935—A&O
5Ha Dec 1 1940
J&D
TENNESSEE
4Ha July 1 1928-67
J&J 6 3.90
4Hs Ref 1928-55
J&J 6 3.90

4.25

4.10

5s

1936
J&J
Chattanooga 4 Ha 1937-—J&J
BHa Ref Apr 15 '51-A&015
6a Audit 1928-32
M&N
4 Ha May 1952
M&N
4Hs Park 1942
M&N
4 Ha Dec 30 1941—J&D30
Cocke Co Rd & Bdge—
1929, '34, *39
M&N
Cumberland Co 5s 1956—J&J
Davidson Co 4Ha '37 op-F&A 6 4.35
Dyer County 4Hs 1955Grainger Co 5s 1940
F&A
Hamilton Co 5s 1935
A&O
5a April 1945
A&O
4 Ha O H & Jail 1942—A&O
4Ha Bdge & Sch 1947-A&O
Knox Co 5s 1930-45
4Hsl947
Knoxvllle 5a 1940
M&N

4Hs June 1 1929
4 Ha 1928

1929
1930
1931-1930
1937-1963

4a June 11929

to 4.10

4.15

4H

4.25

4.85
4.65

to

5 4.60

to 4.70

4.85

4Hs Mar *29 to

to 4.15
to 4.15

4.05
4.15

4.10
5

M&N

4.25

Spokane 4Ha 1931
4 Ha Park 1902

4.25

5

*31—-M&S

4s 1946-1950

Snohomish Co 5s *31 opt aft

4.25

5

4.50
4.10
4.20
4.05
4.05
4.05

A&O

4.25
4.25

4.05

4Ha 1941-1955
A&O
4 Ha 1929-1935
A&O 5 4.05
4 Ha 1936-1957
A&O 6 4.05
4a April 1 1929
A&O
Seattle School Dist No. 1—

4.65

'21

4.20

J&J
J&J

4.20
4.20

1928-30—J&J
Spokane S DNo 814 Ha "29 J& J
4Hs Bridge

Tacoma—5s

4.30
4.30
4.30
4.30

Sewer

4.25
___

J&J

1937

5s Water-Works 1942—J&J
4s Jan 1 1931

5Hs 1928-1940
M&N
Feb 10 1960
F&A10
4Ha 1928-1955
M&N
4 Ha 1928-1960.
J&D
UNITED STATES—See
UTAH.

4.20
4.20

4.50

5s

4.05
4.50

5Hs April 1 1941
5s

pages

4
4

4Hs Capitol Bldg 1934—A&O
4Hs Road 1939
J&J
4.10 4Hs July 1 1939—
J&J

3.80

4.10 4a Capitol Bldg 1934
J&J
4.10 Box Elder Co 4HsSch'32 F&A
4.10 Ogden—-4 Ha 1929
J&J
4.10
4H% 1928-1945

3.80
4.25

3.80
3.80

4.40

VIRGINIA

1928-1940—J&J
J&J

6 3.75

to

4%

5 3.75

to

4.85

J&J

J&J
J&J

1951 & 1952
1943-1952

Charleston 4Hs '41 opt '27J&J
Charleston S D 5s '28-'52-J&J 6 3.90
Clarksburg 5s *28-'53—A&O 6 3.90

to 4.25
to

4.25

Clarksbg S D 5s *41 op '21M&S
Hancock
County—5s Grant
Road Dist *46 opt '32-M&N

3.90
3.90
3.90

3.90

Ha May 1 1934
M&N
refunding 1934—M&N
4.20
4s Ref 1929
A&O
4.20
4s Ref 1930-1935
A&O
4.20
4s Ref 1936-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D 4s *30. J&J
4 Ha Feb 1 1932
F&A

to 4.15

'29-June
1933
J&D
Wheeling 5s W W '32-'52-J&J
4s Ref 1928 to 1930—July
4Hs June 1

WISCONSIN

3.85

6 4.05

to *4.10

6 3.75

to

3-95

Appleton 4Hs 1929-32--F&A
Chippewa Co 4 Ha '31-'34—

3.85

3.85
4.10

Dane Co 4Ha 1934
Eau Claire 4Hs W

4.10

_

Green

W *33-'44
*29-'35-Mar
Bay 4Hs '29-'33—J&J
4 Ha 1930-1947
6s W W
6s W W

1100
104H

4.05
4.25
4.05
4.05

M&N

Fond du Lac 4Ha

4.10

AVIBMONT.""P&A

to 4.30

Parkersburg 4s Wat

3.85

3Hs

6 4.05
6 4.05

4%

to 4.15
to 4.06

.40
4.40

'29-'32—A&O

4.10
4.25

Jefferson Co 5s

103 H

La Crosse 4Hs '32 op

'22-F&A

4.05
4.05
4.15
3.90

4s Water *31 op ^l—J&D
Madison—4s Oct 1931--A&O
Marshfield 4 Ha '28-'32—J&J

J&J

to 4.16

1928-1935—M&N
1930-1960—M&N

100

VIRGINIA
6s deferred ctfs 1871
Brown Bros certificates

4.10

Huntington 5s 1944
Oct
5s Ind Sch D '29-*34—J&J 6 3.85
Martlnsburg 5s '43 op '29 Decl
3.90 Mercer Co 5s '44 op 24 A&015
3.90 Morgantown 5s 1928-48—J&J 6 4%

4 Ha

Mlddlebury 4s *41op'21-M&N
Rutland 4 Ha 1946-48
J&J

4.25

3.90

4

1929-48
J&D
4Hs Oct 1 1928-1949—-A&O

4.40

3.90

4Hs Refunding 1932--J&D
4Hs Ref Wat 1933—M&N|
Salt Lake City 5s 1928 —M&Sl
5s Refunding 1941
J&J

iH"

Highway

3 Ha
3 Ha

16 &48

J&J

Capitol Bldg 1934

WEST
5s

1928-33

4.50 4H 1928-1043
4.50 4s 1939-1950

J&J

5

4.60
4.35

J&D
4Hs Water '39-'43(s-a)-J&J
4
Hs Lt & Pow 1929
J&J
4H8 Refunding 1931—A&O
4s Water 1944-46—---J&J
3H8 Jan 1 1939
J&J

4.60

4.20
4.20
4.20

5%

5 4.85

A&O

4 Ha 1933-1940

98
97
Milwaukee 5s 1929-1939-J&J
3s"Riddleberger" 1932
J&J
87
87 X
J&J
6s 1928-1939
debt 1991
J&J
5s Jan 1929-1940
J&J
4Hs ctf indebt 1930-31—J&J 6 3.65 to 3.75
5s July 1928-1940
J&J
4Hs ctfs indebt 1932
J&J 6 3.65 to 3.75
4 H8 1929-1939
J&J
4Hs ctf Indebt 1933-37—J&J 6 3.65 to 3.75
4Hs Park 1929-1935—J&J
Albemarle Co 5s 1948
J&J
4.40
4Hs 1928-1931
J&J
Arlington Co 5 Ha '32-'54.F&A
4.50
4Hs 1932-1945
J&J
Bristol 5Hs Sch '34-'53
4.30 Milwaukee County—
Charlottesville 6s 1902--M&S
4.30
4Hs Sew Mar 18 *30-'45
5s Water Impt 1958—J&J
4.15 Oshkosh 4Ha 1929-34—F&A
Danville—4s Refg 1931—J&J
4.15 Racine 4Hs Ref '29-*30—F&A
4H8 Ref Aug 1942
F&A
4.15
4Hs 1928-1957
M&N
4 Hs. July 1 1939-1950—J&J
3.85
6s 1928-1941
F&A
5s Wat Imp 1928
J&D
4.35 Racine Co 0s 1930-1940—J&J
Fairfax Co 4Hs 1945-F&A2
4H" 1934-1947
Henrico Co Sen 5a '30-*60 J&J 5 4.15 to 4.25
Superior 4Hs Sch *28-'44-J&J
4Hs June 1 1957
J&D
Wausau 4Ha *29-*33
A&O
Lee County 5s 1929-41—-J&J 5*4.20 to 4.45
Wood Co—5s *29-'29-'31 A&O
Lynchbg4Hs Pub Imp '39J&J
4,15
5s 1934
A&O
4H8 Pub Impt 1940—J&J
4.15
5s 1937 and 1938
A&O
4Hj Water 1951
J&J
WYOMING
4.10
4s Ref Oct 1934-,
-J&J
4.30 6s Pub Bldg 1928
July
Newport News 4 Ha *48-J&D
4.30 Cheyenne 5s '31 op '11--F&A
4 Ha Feb 1953
F&A
4.25 Natrona Co S D No 2—
4s Street Nov 11941 —M&N

3.90
3.90

3s Funded

3.90
3.85
3.85
3.85
3 85

I

4%30

4%20
4%15

11950—A&O

4.40

5Hs School Oct 1 '51— A&O




4.15

4.15

405

Nominal.

4.75
4.75

4.05

4.35

Norfolk—6s Oct

n

4.75

J&J

4.05

'4.20
4.35

0

5

r28-378e

4H8 1929-1932

4.60

4.10

4.15

'28-'55 M<!

ho

Wichita Falls 6a 1950—M&N

h50

to

5

Waco—5s Nov 1 1934--M&N

4s,41op'31-J&J

Flat price,

4%

4Hs May 1 1931
M&N
Stevens Co—4H8 '29 opt '19

4Hs 1929-1907

Shelby Co—4 Ha Sch '41-J&J
4 Ha Munlc 1933-*57—J&D
4s Court House 1955--J&J
5a School 1929.1939.1949— 6 4.10 to 4.25 %
TEXAS.
6 4.60 to 4.75 %
Abilene 5s Feb 15'59-'65

6 Basis.

to 3.90

M&S
July 1 '28-'36
1

4.20
4.20

4%

4.05

J&D
J&D
J&D
J&D
J&D
J&D
J&D

5 3.75

San Antonio S D 6s '56--F&A

Memphis 5s July 1954-- -J&J
to 4.15
6a River Term *29-'48-A&0 64
to 4.15
5s Audit Mkt '29-'49—J&J 64
4Ha Refunding 1939
J&J
"a St Impt &c 1946—F&A
a Park
1947
J&J
a Street 1947
M&S
a
1950
J&J
a Park 1959
A&O
to 4.10
1928-1960
M&S 6 4%
ater 1933
M&N
to 4.10
6 4%
4s 1930-1954
M&S
Memphis 8 D 4 Ha 1959—J&J
Nashville 6s 1929-1942.-A&O 6 4.05 to 4.25
5a March 1929-1900—M&S 6 4.05 to 4.25
6a March 1933
M&S
6s School 1928-1945—J&D 6 4.05 to 4.20
4 Hs Street 1935
J&J
4 Ha High Sch 1940
J&J
4 Ha
1928-1907
J&J
4Hs 1934-1948
M&S
4s 1929-1933
.M&S
Polk Co 5s 1928-46
J&D
Putnam Co 4Ha 1941--July 1
Robertson Co

*41op'31-A&0

4.05

6s Dec 1930
4 Ha July 1 1936-48
4Hs Funded, &c., 1937 J&D
4 Ha Water-wks 1949—J&J

to 4.25 %

5
4Ha Jan 1929-1955
J&J
4.50 Seattle—5s 1928-1930——J&J
4.20
6s L & P Sys 1929-41—A&O
4.20
5Hs L & P 1929-43—M&N
4.20
5s Light & Pow 1942-56A&O
4.20
4 Ha Sewer 1931
J&J
4.20
4H8 Light ext 1932—-J&J

Sept 1931-1959

6s

6s Wat Ref 1929-46—M&S
5 Ha Fund 1950
M&S

4.45
4.30
5 4%

1929-32

Pacific Co 4Hs

Port of Seattle 5§

5

Houston S D 5a Feb 1952—
Palestine 5s Sch Aug 1 1929,

4 30
4.05

to 4.10

1928-1940--J&J

Pierce Co 5s Sept

5s Mun Imp '29-'30
F&A
4Hs Sept 1928-1952—M&N
4 Ha Oct 20 *38 op '28-A&O
4 Ha
1928-1957
J&J 6
4 Hs 1942-1947

5s St Imp Dist No 2 1943

4.50

4

4.15

1929-68

Lewis Co 6s

6Hs Road 1930-'54_A&010
is Co 4s '47 op '17 A&O
4H» Apr 1 1928-'30A&010
4Hs Apr 10 '31-'56-A&010
Houston—6s Sew1939
M&N

1931.

1951

4

4.15
4.15
4.15
4.15
4.15

WASHINGTON

,

Ui

5s

Staunton 6s

4.90

A&O

*34, '39, '44. '49, '54, *59. *64
4.25 Port Arthur 5a 1928-50--M&S
4.65
5s Water Aug 25 '28-'05
4.30 San Antonio—5s *28-'53-M&S
4.50
5Hs W W 1928-'35
M&N
4.60
5Ha W W 1936-'65—M&N
5s Sept 1928-1953
M&S

to

4

4

5 Ha Road '28-'29—_ A&O10

5s Ref Oct 10

4

Stafford Co 6s 1942

5Hs Feb 1 1931
F&A
Aberdeen 5Hs '28-'31—-J&D
to 4.15
Clarke Co 5sC35 opt *25-Jan 1
to4 .15
4.65 Everett 5s July lo 1931—J&J
4.65
5s June 1936---J&D
4.65
5Hs Water 1934-1938-M&S
4.65 King Co—5a Ct H 1933-May
4.65
6s Road 1935
-F&A
4.65
4Hs Harb opt '28-'30 Novl

4.15

4%
to 4%
J&J 6 3.90 to 4%
J&J 6 3.90 to 4%
J&J 6 3.90 to_4%

4Hs 1938-55
4s Ref 1928-55

4Hs
4Hs
4 Ha
4 Hs

%

J&J 6 4.05
.J&J 6 4%

SOUTH DAKOTA
5s Rural Credit *33-'40—A&O
6s Sept 1941
M&S
5s Mar 15 1931-35—M&S15

1941,

J&J
4Hs Grad,&c, 49 op*29A&0

to 4.30 %

Spartanb'g Co 4 Hs '37-47M&S

4s 1932-53
Blount
Co

4 Ha Grad, &c, *48op'28

%

6 4.40

_

1928-1954—M&S
5s 1929-1956
A&O

to 4.20 %
to 4.30

6 4.05

5s School

Galveston County—
5s Bd Apr 10 '51op'31
Grimes Co—

6s Gen Fund

to4 .15
to 4.15

4
to 3.90 %

4H8 Street Impt May 1940
4Ha Pub Bldg 1941—M&N
4H8 Pub Bldg 1944—M&N
4H8 Apr 1952
A&O
4s Street Impt 1930
J&J

I

to 4

3.85

4Hs 1958
J&J
4s 1928 to 1930
J&J 5 3.75
4s 1938 to 1943
J&J
4s 1941
J&J
4a Elec Light 1942
J&J
4s 1943
J&J
Roanoke 4 Ha Ref 1036—J&J

I

to4 .15

6 4.05
6 4.05

6 4.05

J&J

—J&J
M&8
Tazewell Co 5s 1928-40—J&J

to 4 .15

6 4.05

6 3.75

4.25
4.25
4.30
to 3.85 %

4H8 Pub Imp 1049
J&J
4 Hs St & Pk Rd Sept'29-J&J

to 4 .15 %

6 4-05
6 4.05

.15

F&A

0s July 1 1930

5

6 4.05

Not.

4.25
4.25
4.15
4.15
4.15
4.10
4.20
4 25
4.40
4.25
4.25

F&A

Municipal 1969

4Ha Munlc Impt '42.M&S
4Hs Renew Apr 1 '41-A&0
4 Ha Imp July 1940---J&J
4s Impt March 1936—M&S
Petersburg 4H® 1952—A&O
Portsmouth—In® 1940-F&A
5Hs Aug 1 1951
F&A
a Imp Oct 1 1942--A&O
a Sch & Sew 1938-J&J
a 1930-1940
J&J
s 1941-1954
J&J
Water 1948
J&D
Richmond—6s 1928-29—J&J

4.30
4.30
4.30
4.30

1948

1929-1934

5a

5a

4.10
4.10
4.10
4.10
4.20

Oo4HaSeptlO,51 AprlO

Fort Worth 5s 1951

Norfolk—(Concluded)
5a Municipal 1949

4.10

4Hs 1940-'65
M&N
4s School 1928-1951—J&J

4.55
4.30
4.20
4.30
4.30
4.20

J&J

.

F&A

4.45
4.60

Greenville—5s St 1942
J&J
5a Water 1958opt '38-F&A
Greenville Co 4Hs40-'55.J&J

Sumter Co 5s '29-'52
York Co 4 Hs 1929-50

4.10
4.10
4.10
4.10

J&D

4.15

A&O

(tax-exem)_J&J

6s Nov 1 1943

4.90
4.60

1928-1900
M&N
4Ha Sch 1928-1952—M&N
4Hs 1928, 1938, 1939, 1942.
1943, 1944, 1945
J&J
4Hs 1928-'30
M&N
4 Ha 1931-'4 5
——M&N

107
97

Spartanburg 4Hs 1935—A&O
4Hs Water 1030-1939—J&J 6 4.30
4Hs Water 1940-1965-J&J 6 4.30
6 4.40
5a Sept 1 1939

5.50

5s

Charleston Co 6s 1937
J&J
Cheraw 5a *52 opt *32--July 1
Clarendon Co—
6a May 15 '30-'4O—M&N15
Columbia 5a Bef 1941— M&S

4Hs 1967

1931

5a g Aug 1928

Dallas—5s

100 H

4Hs Highw 1932-1945-F&A b 4.15

100

98

Corpus Christ! 5s fd '67-F&A

J&J

4Ha Water 1945

J&D

4Hs 1934-1942
M&S
Cisco 6s Fund 1949-62--F&A5
Cleburne 5s WW'52op'32 J&J

SOUTH CAROLINA

4 Ha Jan 1962
4a Sewer 1929

A&O
A&O
A&O

1929-1930
1931-1939
1940-1965
4s 1942 opt 1922
Cameron County—
5s

103 X

7°

4.50
4.50
4.30
4.30
4.30
4.30
4.30
4.30

*52op'32J&J

Ask.

Bid.

Bonds.

Net.

J&J 6 4.40 to 4.60

1928-1942

4H% Ref 1928-1946—J&J

102

4H« Blue 1928
J&J
4s Refund 1952 opt 1932—J&J
Charleston—4Hs 1928—A&O

4a Refg *38

5s

5s SchBlg&Hoa

A»k.

Bid.

Bonds.

,

4Mb June 1028-1957—J&D
5a Funded 1929-1959—A&O

To

To

i

Net
Austin

Providence—
4a Water Jan 2 1930
4s Jan 1 1945
4a Oct 1 1054

BONDS

MUNICIPAL

AND

STATE

78

5s 1928-1944
Sheridan 6s Mar 15 1952.M&S

4.05
4.05

4*15
6

4.10 to 4.20 %
4.10
4.10 to 4220
4.10 to 4.20 %

4.10 to 4.20

4%10
4.10
4.35
5

4.70
4.05

79

BANKS

AND

TRUST

COMPANIES.

Quotations In this department
as

near

as

are given per share, not per cent except for stocks of Canadian
Institutions, and are
possible for the closing day of the month preceding date of
i*suey though often are nominal,
An asterisk (•)

denotes sales.

Figures of deposits, capital and profits for the national banks are from the
Comptroller's last call; for all other Insti¬
they are the latest obtainable, direct returns being procured by us where no
periodic statements are required.
For
the Clearing House banks of New
York, Philadelphia and Boston, deposits are taken from the latest
weekly statement.
tutions

ALABAMA—National

(tanks Feb. 28; State institutions Feb. 28.

Capital.

Birmingham-

Surplus A
Profits.

9

Amer-Tradera NatBk
Birming'm TT A Sav
First National Bank.
Southern Bk A Tr Oo

Deposits.

S

2,760,000
1.000,000
1,500.000

500,000

2,338,632

20,948,190
20,064,535
37,697,177
1,607,048

Bid.

1,323,064
4,407,909
672,617

1,934.675
855,639

18,519,855
12,078,450

1,000.000
500,000
300,000
100.000

722,215
6377,857
a89,740
6176,443

10,078,088
7,054,592
2,524,944
1,045,745

Alabama National Bk
Union Bank A Tr Oo

share

Surplus A
Profits.

Capital.

100
100

325
450

475

100

800

925

San Francisco—
Anglo A London-Paris
National Bank
Bank of Calif, N A_.

100

117
Per

125

Bank of Italy Nat Tr

350

share

N ominal
1 725
100
100 380
385

MontgomeryFirst National Bank.
Fourth Nat Bank

Ask.

Per

300,000
500.000

_

Par.

%

MobileFirst National Bank.
Merchants' Nat Bk

CALIFORNIA— (Concluded)

Cross

Per

100
100
100

100

share

250
170

275

110

180
115

225

250

A

Cross

Deposits.

Par.

7.500.000
8.500,000

4.897,134 116,080,257
8,767,877 85,349,153

100

100

Savings Ass'n

37.500,000 24,017.198 626,698,950
25
1.000,000
6116,726
4,760,467 100
750,000
6688,647
6,281,454 100
6,000,000 3,705,897 61,351,851
100
Donohoe-Kelly B Co.
650,000
6218,588
2,499,773 100
The San Fran Bank.
1,000,000 63,850,000 112,544,234 1000
Humboldt Bank---.
1.200,000 61.644,718 27,071,253
100
Pacific Nat Bank
1.000.000
260,026
5,654,970 100
Wells
Fargo Bank A
Union Trust Oo
9.000.000 67.376,464 129,948,456 100
AmerlcanTrust Co.. 10,000,000 610342386 256,504,200 100
Anglo-Calif Trust Oo 1.500.000 a2.337,344
62,451,736 100
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk

Tr Co

banks Feb. 28;

Phoenit—
Citizens State Bank.
Commercial Nat Bk.
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sav Bk A Tr

Valley Bank

Per

100.000
100.000

300,000
200,000
100,000
1.050.000

ARKANSAS—National
Little Rook—
Amer South Tr Oo
Central Bank

1,500,000 1,300,035
Security Bk A Tr Oo 10,000.000 63.192,615

Stole institutions Feb. 28.

2,545
36,485
127,916
249,908
370,970
286,537

707,899
687,616
5,810,568
6,332,294
4,324,027
16,214,176

share.

100
100
100
100
100

Federal Bk A Tr Co.

People's Sav BankTwin City Bank
Bankers Trust CoExchange Trust CoUnion Trust Co—..
W B Worthen Co...
Pine Bluff—
Cotton Belt Bk&TOo
Nat Bank of Ark

MercAPlantBkATCo
Peoples S B A Tr Co.
Simmons Nat Bank.

Fresno—
First National Bank.

1.000,000
200,000
300,000
200,000
200,000
100,000
500,000
100,000

348,476
48,583
234,051
25,291
97,982
35,904
212,862
135,231

600,000
200.000

380,417

398,929

16,082,945
865,845
4,707,943
2,179,156
3,310,403
1,330,160
8,865,178
1,300,363
8,930,135
4,189,710

25
100
100
100

110

420

385
120

302

320

562

565

400

50

252 H 253
Per

7,375,340
1.735,124

599,352
693,749
643,442

2,588,084
7.477,989
1,706,583

share.

100
100

200,000
1,000,000
310.000

share

Per

711,274
641,380

share

Per

300,000

share.

Per

600.000

100
100

100

115

25

25

100

CANADA—See last page.

100

100
share

100.000
100.000

622,184
6209,463

1,230,309
3,011,645

ioo"6o5

661,963
553,389

672,667

25

35

37

5,889,678

100

310

350

200,000

25

40

41

100

280

285

banks Feb. 28; Stats institutions Feb. 28.

200.000

621,393

2,014,729

100

641,752
625,353
2,553,083
4,865,350
653,271

4,057,544
2,079,882
49,043.794
56,171,143
2,629,129

100

First Nat Bk, San P_

200.000

Trust A SavsBk— 12,250,000
16,317,372 275,087,399
California Bank
4,000,000 63,161,163
92,811,871
California Trust Co.
600.000
a273,854

MerchNatTrA SavBk

4,000.000

Nat City Bk of LA..
1,000.000
Citizens Tr A Sav Bk c2.000.000
Pacific National Bk.
1.000.000
Pan Am Bank of Cal.
2,000,000

Peoples Nat Bank...
600,000
Seaboard Nat Bank.
1.000,000
Security Tr A Sav Bk 12.000,000
U S National Bank..
1,000.000
Union Bank A Trust.
8.000,000
Wilshire Nat Bank200.000
Oakland—

165
Per

LosAngeles-FirstNat

5,476,575 133,261", 345
6262,561
9,239,244
2,377,004 52,784,838
692,039
8,495,932
6626,566
5,524,962
63,876
3,492,973
6126,819
6,467,893
65,962,045 248,873,445
6339,286 10,303,429
6984,177 20,386,323
659,907
1,244,521

share.

100
100
100

25

535

465

100
190

Oakland Bank
Pasadena—
Citizens Savings

100
100

2,000.000 63,910,262

61,887,576

100

255

741,343
508,536
537,592
168,886

20.298,568
10,994,533
15,680.737
2,918,723

share.

100

6186,591
741,922

3,615,903
5,976.864
1,808,877
3,233,178
12,176,916

Security Nat Bank..
First Trust A Sav Bk

SacramentoCalifornia Nat Bank.

Capital Nat Bank—
California Tr A 8 Bk
Merchants Nat Bank

2,000,000
600,000
450,000
200,000

356,714
626,137

100

400

100

425
120

150,000
100,000
150.000

388,023
441,184

2,161,797
1,908,568
3,080,447

100
100
100

500,000
568,467
500,000
671,588
1,000,000
1,661,593
1,250.000 61,329,397
1,500,000 2,036,972
100.000
629,000
200.000
631,300
250,000
6101.406
550,000 61,462,776
240.000
620,290
500,000 1,577,161

10,081,494
3,883,227
39,569,320

100
100
100

25,241

1,474,131

Pueblo—
First National Bank.

500,000

1,103,405
6116,316
155,08,5
251,469

15,009,329
2,413,533
1,989,234
5,410,120

Minnequa Bank
Western-Nat BankPueblo Sav A Tr Oo.

500

100

Brldgeport Trust Oo.

575"
300
175
300
400

100
100
100
100
100

share.

250

Newfield Bk A Tr Co
North End Bk A Tr.
West Side Bank
Hartford—

Capitol Nat Bk A Tr
City Bank A Tr Oo
Conn River Bkg Co.
First National Bank.

Glastonbury Bk A Tr

100

100

Bridgeport—
City National Bank.

Amer Bank A Tr Oo_
Comm'l Bk A Tr Co.
Fairfield Trust Co

HartNat'lNBATCo
Merchants Bk A Tr.
Mutual Bk A Tr Co_
Phoenix State Bank

175

30.000

100,000
100.000

100

A

Tr Co

1,000.000
250,000
300,000
100,000
100.000
100,000
200,000

1,592,395
2.003.494
61,109,065
6241,459
6108,949
6130,192
156,190
6176,865
6137,445

13,135,115
17,272,417
11,587,358

300.000
1,000,000
150.000
1,150.000
100,000
4,000,000
100,000
300.000

San Diego Tr A S Bk
Secur Comm A S Bk.

United States Nat Bk

1,332,879
6674,543
6312,437
56,190

23,124,767
11,567,224
3,883,897
1,774,510

1,600,000
250,000

Bankers Trust Co—

100

East Hartf Trust Co.

150,000

2,600,000
150,000
300.000
75,000
100.000

Park Street Trust Oo
Riverside Trust Co—

100

300

335

100

400

425

100

Simsbury Bk A Tr Co

175
150

200

Travelers Bk A Tr Co
New Haven—
Amer Bank A Tr Oo.

100

Bway Bk A Tr Co

100,000
300,000

First National BankMechanics* Bank
Merchants Nat Bank

1.050.000

New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank
Un A N Haven Tr Oo
NorwichMerchants' Nat BkThames Nat Bank—
Uncas National Bank

1,200,000

Bankers Trust Co—

^c£: 10 1927.

tional Trust A Savings Bank

as

6 Dec. 31 1927.

of Mar. 31 1928.




100

100

100
100

100
100

100
100
100

100

100
100
100

100

100

300,000
500.000
500,000
750,000

1,456,700

325
350
20U
150

100
100

6,573,397
2.696,562
1,823,039
1,986,211
1,560,490

100

3,800,192

100

145

217,909
1.412.495
934.560
1,418,059
129,235
6,049,115
56,003
149,615

2.037.151
23.004,082
5,434,610
10,901,925
1,466,346
32,423,205
1,041,273
2,755,032

100

295

100
30

890

100

295

2,919,321
274,526
276,726
3,606,968

27,042,158
2,684,065
24,352,701

164,401
613,968
96,494

4,101,493
3,010,952
1,459,758

615,312

7.570.152

6410,046
6117,235
1,546,517
1,297,251

2,873,433
3,474,718
18,453,511
18,652,991
9,623,166
9,287,632
3,940,454
10,734,071
12,480,784

100

ioo '210"
220

598,230
2.384,027
643,924

1,582,128
2,292,165

1,210,975

50
100
100
100

100.000

684,958
6854,000
674,024
654,999

share.

300

305

80
560

570"

100
120

135"

100
100

450
315

100

425

100
100
100

525

795

810

600

50

100

100

Per
300
155

100

330

100

60
50
100
100

share.

550
120

350
185
340

100
100

350

539,550
3,278,000

100

100

100

145

771,203
1,030,474

100

100

Per

100,000
1.000,000
100,000

share.

300

100

Per

Hartford-Conn Tr Oo

1,000,000
500,000
600.000
100,000

100

Per

1,000,000
1,000,000

100

Diego—

First Nat Tr A Sav Bk

29,577,194
38,707,673
700,000
523,669
1,900.023
20,865.093
743,924
14,180,624

100,000

455"*

135

Per

6104,026

2,229,644
1,862,037
5,791,740
6.141,759
1,775.097

Leadville—
Carbonate Amer N B

First National Bank-

SanBern&r dino—
American Nat Bank.
San Bernardino N Bk
San Bern Oo Sav Bk.

_

226,961
6118,111
6310,162
391,534
84,382

CONNECTICUT—National banks Feb. 23; 'State institutions Feb. 23.

100

"Per

6251,476

DenverAmerican Nat BankCentral Sav Bk A Tr
Colorado Nat BankDenver Nat Bank

50,000
100,000
300,000
300,000
150.000

503^

100
100

30,935,921
26,256,189
3,866,139
5,224.634

300.000
460.000
100,000
300.000
900.000

First National BankColo Title A Tr Co—

Guardian Trust Co—
International Tr Oo_

142

100

2,250/708
2,236,720
6186,504
6172,293

Bk.

Colorado S
Colorado Sav Bank
Colorado Spgs Nat B
Exchange Nat Bank

-

100 <1169
100
417
100 dl69H
25
d55
100
100
140"
100
1135
100

1,200.000
1.200.000
1,000,000
300,000

First National Bank.
Pasadena Nat Bank.

COLORADO—National banks Feb. 28; State institutions Feb. 23.

First National BankPioneer State Bank
South B'way Nat Bk
Stock Yards Nat BkU S National Bank

100

Central Sav Bank...
Central Nat Bank...
First National Bank.
Farmers A Mer Sav.

,a

402

13250* 15000

100

Per

Angeles.

*. £La*e pr,fc?/

299

290

Stockton—
First National Bank
Stockton SAL Bank
Union Safe Dep Bank

100

Bank of San Pedro350,000
Bank of Hollywood.
325.000
Citizens' Nat Bank- c4.000.000
Farmers A MercbNat
3.000,000

,

100

250

banks Feb. 28; State institutions Feb. 28.

CALIFORNIA—National

San

30,541,525
64,332,128

237
295

share.

Per share.

...

Exchange Nat Bank.

Los

San Jose—
First National Bank.
Growers Bank

Ask.

Per

Crocker First Federal

ARIZONA—National

Bid.

100

share.
110
150

105
100

Citizens National Bank merged with Citizens Trust A
Savings Bank under title of Citizens Na¬
d New stock.
I Last sale price,
x Ex-dividend.
c

BANKS

80

TRUST

AND

ILLINOIS—National Banks Feb. 28; State institutions Feb. 28.

CONNECTICUT—(Concluded)

Capital.
Waterbury—
Oitix A Mfrs

Surplus A
Profits.

60*0.000

Colonial Trust Co...
Merchants Trust Co.

Waterbury Trust Co.

759,547

500.000
500,000
500.000
300.000

Nat Bk

Waterbury Nat Bank

653,551
1,636,313
564,315
479,589

Deposits,
$
11,158,339
4,994,566
8,654,021
6,259,237
3.867,501

Per

100

700

100

450

100

share.

110

100

298,214
,912,951
445,339
203,299
889,101
409,058
,920,316
.603,832
,906,556

210.000
600.000

Central Nat Bank
Farmers" Bank

Aurora—
Aurora Nat Bank...

400

50

1,831.892
18,042,932
2,895,235
2,248,853
3,512,171
8,427,873
6,918.199
8,043,581
19,025,678

280

100

B'way Tr A Savs Bk.
First National Bank.
American Nat BankMerchants Nat Bank
Old Second Nat Bank

141

Bid.

Par.

Ask.

350
400
225

317,258
209,753
241,993
216,228
286,926
346,578

2,979,223
1,494,648
3,660,279
2,179,006
2,768,828
2,055,297

100
100
100
100

335
375

100

200

100

150

200.000
300.000

65,555
174,601

2,326,242
4,257,763

100
100

210

Per share

Albany Park Nat Bk
& Tr Co.a
Ashland 63rd State B

170

Gross

Deposits.

800-000
200.000
100,000
200,000
300.000
200.000

Chicago
Adams State Bank.
Aetna State Bank—

share.

135
160

50

&

Capital.

Ask.

Bid.

Par.

Per

Wilmington—

Surplus
Profits,

Qross

28: State Institutions Feb. 28.
Feb

DELAWARE—Nationaltank)

COMPANIES

4,838,936 100 220
1,464,041
4,305,228 I5o 255"
145
155
100
1,788,022
Ashland State Bank.
100
165
2,116,462 100 165
200.000
Atlas Exch Nat Bank
100 360
375
Equitable Trust Co.
172"
167
101
3,237,470
200.000
Austin National Bk
100
315
310
Security Trust Go
6,353,255 100 225
500,000
Austin State Bank..
50
165
177
Wilmington Trust Co 2.000,000
341"
28.697,177 100 336
2,500,000
Bank of America
1,052,672 100
100,000
Beverly State Sav Bk
DISTRICT Or COLUMBIA—No*, banks Feb. 28; State institutions Feb.28
100 235"
12,558,373
500.000
Boulevard Bridge Bk
Per share.
100
1.668.827
200.000
Boulevard State S Bk
Washington—
100 255'
5,067,468
4,515,098 100 425
<*518,760
260.000
200,000
Columbia Nat Bank.
BowmanvUleNatlBk
270
100 260
2,099,524 100
15,326,195
631,997
200.000
1,000.000
Commercial Nat Bk.
Broadway Nat Bank
10C
10
315
1,626,977
1,952,995
<*162,511
200,000
100.000
Bank of Comm & Say
Bryn Mawr State Bk
10
1,431,336 10(
848,319
<*38,733
200.000
100.040
Btnga State Bank
Departmental Bank230
100 242
251
3,352,389 101
10,024,576
886,729
300.000
District Nat Bank..
1,000.000
Build A Merch St Bk
551
100 546
100
325
5,849,902
417,040
3.755.049
262.000
300.000
Farm A Mech Nat..
Calumet Nat Bank..
186
100
341
4,511,585 100 180,
14,123,355
300.000
1.600.000 1,142.765
Fed'l Amer Nat Bank
Capital State Sav Bk
465
455
100
9,712,754
4,614,234
130,517
600.000
226.000
lOOj
Franklin Nat Bank..
Centra] Mfg Dlst Bk
300
100
245
250
2,374,789 1001 275
3.332.050
<1273,123
300.000
500.000
Chic Lawn State Bk.
Liberty Nat Bank
100 390
3,743,476 101
6,506,751
<1604,342
400.000
400,000
Lincoln Nat Bank...
City State Bk of Obfc
543'
100 6538"
100
150
152
8,259,429
358,689
1.000,000
Merch Bk & Tr Co..
Cont'l Nat BkATrOo 35,000,000 34,452,731 485,668,116
105.502
100
3,882,006
2,835,180 10<r|
149,374
400.000
300.000
Mt Vernon Sav Bank
Columbia State S Bk
100
307
315
51,402
8,312,607
1,595,150 100
200,000
Nat Bank of Wash'n
1,060.000 <11,136,542
Community State Bk
618,654 11,565,910 1001 335
100 270
1.926,083
316,512
200.000
Nat Capital Bank
750,000
Cosmopolitan St Bk.
403
186.132
100
408
18,552.226
3,714,166 1001
1,394,402
800.000
200.000
Nat Metropol Bank.
Cottage Grove 8t Bk
45,975
100
485
1,428,718 1001
200.000
Rlggs National Bank 2,500,000 2,474,067 42,786,670
Crafrfn State Bank
275
100
60,980
265
6,325,799
2,205,835
529,943
750.000
Second Nat Bank..
200,000
Crawford State S Bk
195
475
289,94a
5,009,844 155, 190
5,688,379 100 430
346,753
300.000
Secur Say & Com Bk
350.000
Depositors State Bk_
10
<*257,594
2,845,687 100
33,199
717,720
100.000
Wash'ton Sav's Bk__
200.000
Division State Bank.
100 445
453
61,127
1,396,627 100
Amer Secur & Tr Co.
8,400.000 3,709,660 30,466,199
200,000
Douglass Nat Bank.
435,668
8,085,980 100 260
<1185,214
2,880,755 100 132
Continent Tr Co
1,000,000
350,000
Drexel State Bank..
§65"
100
510
671.147 18,670,450 100 295
12,040,303
Nat'l Sav A Tr Co..
1,000.000 2,726,041
1,000.000
Drovers Nat Bank..
100
<*39,698
1,592,504
4,987,881
200.000
2,000.000 1,151,257
Munsey Trust Co
Elston State Bank..
195"
175,409
3,291,308 I5o i»5"
8,585,695 100 312
1.015,619
Union Trust Co..
2,000,000
200.000
First Englew State Bk
100
550
78,586
1,647,799
100.000
<1248,908
2,369,372
United States Say Bk
100.000
First Italian State Bk
I5o 830" 835"
100
505
14,661,482
Wash Loan & Tr Co.
1,000.000 2,237,437
15,000.000 20,526,596 277,078,317
First National Bank.
100
658.530
6,616.274
200.000
First Nat Englewood
FLORIDA—National banks Feb. 28. State institutions Feb. 28
100 75s"
5.000.000 7,013,205 86,894,438
Foreman Nat Bank.
145.531
3,674.439 100 205
250,000
Fullerton State Bank
Per share.
Jacksonville—
245"
230
100
332,299
6,583,681
500.000
Garfield State Sav Bk
200
Atlantic Nat Bank..
2.000,000
2,000,000 1,092,841
36,273.702 100
199,478
3.577.320 100
1.000.000
Guardian Nat Bank
300""
BarnettNBof Jack1,000.000 1,367,059 22,167,576
100 300
1,CK)0.000
302,373
3,879,829 iooi 310"
200.000
Halsted St State Bk.
Citizens Bank
100.000
87,620
1,806,984 100 300
120"
49,482
1,263,855 100 115
200,000
Hamilton State Bk__
225""
Florida Nat Bank
1,000,000
1.000,000 1,565,285 25,432,115
100 210
34,343
1,023,470 100
100.000
Harbor 8tate Bank..
225
People's Bank
300.000
<*39,615
1,434,172 100 200
200,175
5.263,885 100
500.000
Humboldt State Bk.
377,967
5,666,606 100) 325
300.000
Hyde Park State Bk.
Lakeland—
146"
79,957
2,173,150 100 143
200,000
Immel State Bank..
350
First National Bank
100,000
2,101,125 100 300
213,249
100
74.963
1,194,531
200.000
Immigrant State Bk.
100
200
250
State Bk of Lakeland
150,000
1,597,401
<*51,131
203.562
4,883,012 100
400,000
Independence St Bk.
310
100
195,026
4,343,444
200.000
Irving Park Nat Bk.
Miami—
33,564
1,460,584 100
200.000
Irving State Savs Bk
Bk of Bay Blscayne
1,000,000 <*1,353,449 20,004,632 100
41,775
I,746,838 100
200.000
Jackson Park Nat Bk
100
C463.002
4,803,299
City National Bank. 2,000,000
300
209,886
4,139,879
250.000
100] 275
Jefferson Park Nat_.
100
First National Bank18,777,485
1,200,000 <*1,328,201
220
100 215
Kaspar Amer St Bk. 1.600.000 1,151,106 14,377,903
First Tr & Sav Bank3,205.874 100
300,000
<*284,968
260
250
100
364,214
4,647,239
300.000
Kenwood Nat Bank
Miami
Beach
First
335.446
8,814,746 100 265
500,000
Lake View State Bk.
300.000
National Bank
<*242,524
2,628,104 100
275,903
6,183,657 100
250,000
Lawndale Nat Bank.
100
<*86,575
587,110
Third Nat'l Bank
400.000
100 *445"
266,292
4.802.321
500.000
Lawndale State Bk
100
2,648,956
150,000
<*307,076
Blscayne Trust Co._
150
129,080
3,011,142 100 140
400.000
Lincoln State Bank.
100
Trust Co of Florida
200.000
<*324,474
305,513
103,989
3,261,881
200.000
loq
Logan Sq St A SavBk
Orlando292"
100 288"
615.447 12,304,393
1,350,000
Mad A Ked State Bk
First Nat Bk in Orlan
*275
2,834,608 100
100,000
191,150
175
165
128,800
3,101,634 10C
300.000
Mad Sq State Bank
100
Orlando Bk & Tr Co.
3,435,008
100,000
/<*2ll,605
180
175
100
186,235
2,357,064
400.000
Market Trad St Bk.
100
St Bk of Orl & Tr Co
6,178,942
100,000
|2$1,807
218,484
2,868,843 100 275
300.000
Marquette Pk St Bk
St. Augustine—
79,028
1,647,266 100
Marshall Sq State Bk
200,000
100
First National Bank.
130.000
<*170,106
2,376,071
195"
219,675
2,930,354 100
200.000
Metrop State Bank.
100
1,435,474
25,000
<*146,294
People's Bk for Sav.
256,282
5,344,252 100 300
300.000
Mutual Nat Bk of Cb
St Augustine Nat Bk
50,000
2,373,917 100
71,767
495
490
100
Nat Bk of Republic.
6,000.000 3,267,125 111,951,688
Commercial Bank
30,000
<*37,482
1,285,144 100
204,717
3,930,583 100 250
300.000
Nat Bk of Woodlawn
St. Petersburg—
250,000
2.920,614
Nat'l Builders Bank500,000
American Bk & Tr Co
200.000
<*504,149
4,058,388 100
204,408
600.000
9,449,994 155 16ft"
North Ave State Bk.
1300
100
Cent Nat Bk & Tr Co
300.000
5,659,391
<*668,889
265
475,626
8,683,840 100 255
Noel State Bank
1.000.000
260
First National Bank.
10,638,698 100 250
600.000
645,009
83,715
1,554,062 100
200,000
Ogden National Bank
Tampa—
149,186
500.000
4,460,028 100
Old Dearborn St Bk.
Citizens Bank A Tr.
1,000,000 <*1,800,000 19,000,000 ^100
317
100 312
665.148 14,611,167
100
People'sStkY'dsStBk 1,000.000
605.601
204,548
1.000.000
Exchange Nat Bank
224.907
4,024,975 100 198
400.000
*225
Phillip State Bk A Tr
100
First National Bank
17,086,604
1.350,761
1.200.000
345 "
335
479,304 10,211,022
Pioneer Tr A Sav Bk
750.000
100,
100
First Sav & Trust O
600,000
<*339,318
2,404,882
57,709
1,765,302 100
200.000
Portage Park Nat Bk
100
Nat City Bk, Tamp
500.000
3,571,380
<*337,399
100 240"
255,275
3,417,344
200.000
Prudential St Savs Bk
West Palm BeacL
100
983,950
56,345
Public State Bank
200,000
400
The Citizens Bank..
100,000
<*152,995
1,417,746 100
630,058
8,982,305 100 305' 310
RelianceJBk & Tr Co.
750,000
125
100
500,000
3,581,621
<*128,706
315
305
100
<*255,781
4,127,374
Roseland State S Bk.
200,000
315
305
100
384,772
5,896,184
SchiffTr A Sav Bank
600,000
200
100
118,069
2,546,107
Second Citizens St Bk
200,000
GEORGIA—National banks Feb. 28. State institutions Feb. 28.
129,473
4,190,513 100 200
350,000
2d N W State Bank.
Per share.
Atlanta—
100
408,266
5,763,509
350.000
Second Security Bk.
100
American Say Bank.
350,000
200.000
<*101,000
100 *4it"
8.487,563
633.808
700.000
Security Bank
Atl & Lowry Nat Bk.
50,513,439 100 412
4,000,000 4,019,511
38.968
1,454,696
Service State Bank..
100,000
11 1 ••
t
1/272
Oitix. A So. Nat'l Bk.
100
3,000.000 3,349,180 64,241,293
200 000
33,031
1,506,017
Skala State Bank
412
100
Fourth Nat Bank...
1,200,000
312
2.571,207 38,046,082
800.000
517,741
7,617,127 100 307
So Chicago Sav Bk
132
100
130
Fulton Nat Bank... /1,000,000
10,010,526
<*394,175
108.563
South Shore State Bk
2,002,206
200,000
275
270
GaSavB'ATrOo-.
4,118,958 100
500.000
236"
<*501,506
750.000
311,062
8,927,773 155 233"
South Side Tr A Sav.
133
100
128
Atlanta Trust Co
6,138,412
145
1,500.000
<*671,104
100
2.890.565
125,099
200.000
Southwest State Bk.
e
Trust Co of Georgia.
680'
2.000.000 2,298,796
6,213,545 100
675
100
State Bk of Chicago.
6.000,000 8,324,961 58,183,516
Per share.
330
Augusta—
774,255 19,691,993 100 322
Stock Yards Nat Bk.
1,350.000
100
9,718,955
1,000.000
Georgia RR Bank...
<*468,839
100
8,807,200
337.500
Stk Yds Tr A Sav Bk
440,557
Oltli. A So. Nat'l Bk
y212
3,000.000 3,349,180 64,241,293
24t" 255"
400.000
290,177
3,939,183 10C
Stony Isl State S Bk
120
115
Nat Exchange Bank.
400,000
2,818,488
217,440
22,168
2,158,799 100
250.000
Transportation Bank
100
150
Union Sayings Bank.
100.000
1,433,751
<*111,019
100
2,227,278
26th St State Bank..
73,466
200,000
Per share.
Columbus—
465"
Union Bank of Chic.
1,000.000
1,237,844
10,092,892 100 450
100
160
155
Columbus BkATr Co
250.000
3.470,851
<*98,165
Union State Bkof S Ch
200.000
3,336,446 100.
158,526
127
100
126
Fourth Nat Bank
300.000
1,366,857
295"
<*153,865
United State Bank..
3,147,059 100
200.000
298,040
100
130
125
Home Savings Bank.
100.000
1,520,000
<*84,500
180
Universal State Bank
200.000
245,570
2,516,169
100
200
195
Merch A Mech Bank
200,000
2,131,090
<*285,064
175
ioo 170
Unlv St Bk of Chic..
300.000
180,812
3,017,394
100
125
130
First Nat Bk of Ool.
200,000
1,155,953
275
221,510
100
270
800.000
375,819 II,588,833
Washington Pk N Bk
100
165
160
Thlrd National Bank
500.000
2,080,432
585,728
355
1001 345
West Engl'wTrASBk
600,000
5,505,849
478,141
Per share.
Macon—
100
W Highland State Bk
200.000
1,724,152
129,964
Otis. A So Natl Bk 3,000.000
1/272
3,349,180 64,241.293
100
300.000
West Madison St Bk
2,510,191
100,039
130
Fourth Nat Bank
125
500,000
293,549
10,239.059
200.000
West Side Nat Bank
2,646,220 100 145
90,766
100
195
200
Macon Nat Bank
200,000
<*250,169
4,022,737
350
100 325
West Town State Bk
6,116,681
500,000
428,186
100
265
300
Macon Savings Bk..
50,000
700,000
<*170,000

1,250.000
110.000
203.176
1,000.000
1,500,000
1,000,000

Industrial Trust Co.
Nat Bk of DelawareUnion National Bank
Delaware Trust Co..

_

_

50

100
25

82

76
200
155

M

-

—

205

Alliance Nat Bank..

165
175

300.000

300,000
200,000
250,000

M,

—

96,868
189,736
264,459
82,168
103,648
143,101
230,520
2,395,802
61,498
449,111
36,382
130.131
86,578
69,649
49,580
209,760
241,583
150,863
790.807
276,348
220,896

•

~

__

>

_

1111 1
1

«

1

•

1

—

•r

-

«.

—

—

mm

—

m mm m

-mm

loo

M

mm

mm mmm

mm

loo

Per

Savannah—
Oltlz. A So Nat'l Bk.

3,000,000

Exchange Bank
Liberty Bk A Tr Co.

250.000

Savannah Bk A TrOo

300,000
700,000

Citizens' Bk A Tr Co

300.000

3.349,180
<*134,000
<*635,995
<*206,838
<*89,927

64,241,293
1,958,000
5,080,050
4,864,005
1,214,609

100 1/272
100
100
100

99

IDAHO—National banks Feb 28.
Boise

City—
Boise City Nat Bank
First Nat of Idaho..
Pacific Nat Bank

-

--

Amalg Tr A Savs Bk

200.000

Auburn Pk Tr A S Bk

300,000

Bway Tr A Savs Bk.

200.000

Calumet Tr A Sav Bk

-

100

200.000
6,000,000
1,000.000
2,400,000

Central Tr Co of 111.

100

Chic City BkATrOo
Chicago Trust Co
Citizens Tr A Sav Bk
Commerce Tr A S Bk

S

375,000
300,000
300.000

share.

190
100

100

m

88,733
314,432
<*88,085

4,218,770
8,721,611
3,425,579

100
100
100

200,000
200.000

Congress Tr A S Bk

400,000

•Sale price,
t Branch of Savannah,
a Change of title effective March 9 1928.
by Atlanta & Lowry Nat. Bank,
f Capital increase,
g Jan. 12 1928.
* Last sale,




6 New stock,
Ex-dividend.

x

c

3.061.828
158,270
1,573,105
169,491
2,622,956
55,886
1,447,758
51,754
5,213,564 106,272,559
8,768,349
1,231,290
2,362,351 37,325,259
2,155,576
56,758
1,725,054
59,479
58,415
1,499,425

Oct. 10 1927.

100
100

100

160

100

225

235

100]

448

452

100

350
456

355

100
100

460

100|

<* Dec. 31 1927.

e

Controlled

TRUST

AND

BANKS
ILLINOIS—(Concluded).

Surplus.A
Capital.

Chicago (Concl.)
Oommonw T A S Bk

Diversey Tr & S Bk.
Devon Tr A Save Bk
Drovers Tr A Sav Bk
East Side Tr & S Bk.

Equitable Trust Co.
Fldelity Tr A Sav Bk
First Tr A Sav BankForeman Tr A S Bk.

Franklin Tr & S Bk.
Guarantee Tr & Sav.
Harris Tr A Sav Bk.
Home Bank A Tr Co
Howard Ave T & S Bk
Illinois Merch Tr Co.
Inland Tr A Sav Bk.
Italian Tr A Savs Bk
Kim bell Tr 8c Sav Bk
Lake Shore Tr & S B

Lakeview Tr A S B_
Liberty Tr 8c Sav Bk
Lincoln Tr A Sav Bk

Mercantile Tr 8c Sav.
Mid-City Tr 8c S Bk.
Northcenter Tr 8c S B
Northern Trust Co
Northw'n Tr & S Bk.
_

Peoples' Tr 8c Sav

Bk

Pullman Tr 8c 8av Bk
Sheridan Tr 8c SavBk
South West Tr 8c Sav
Standard TrASav Bk
8tockmen's Tr A 8 B
Union Trust Co
W Side Tr A Sav
Bk.

Woodlawn Tr A 8 Bk

Elgin—
Elgin National Bank
First National BankHome National Bank
Union National Bank
Elgin City B'k'g Oo.
Home Tr A Sav Bk__

Peoria—
Central Nat Bank
Commercial Nat Bk.
Dime Sav A Trust Co

First National Bank
First Trust A Sav Bk
Home Sav A StateState Trust A Sav Bk
Merch A 111 Nat Bk.

Profits

IOWA—(Concluded)

100

loo
100
100
100
100
100
100
100

360

9i0"

100

144

145

100
100

395
285
285

100

318

100

350

300

'755"

100

470
640

275
300

100

160

100

300

700
305

100

285

295

1.507.626

100

692

2,064,191
6.767,466
10.761,826
3.301,659
7,086.153
3.427.041
3.483.664
1,780.130
7,471,818

100

349.745

400.000

<*224.044
<*165.120

500,000

932,143

300,000
500,000
500.000
200,000
1.000,000

207.537
<*146.894

Quincy—

425
400

400

100

) 390

100

(400

Mercantile Tr A SB.
State 8av L A Tr Co-

Bockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat BkATrOo

Peoples Bk A Tr Co.
Rockford Nat Bank.

200,000
300,000
400,000
250,000
750.000

8ecuritv Nat

Bank.!

200.000

Swedish-Am Nat Bk.
Third National Bank

400.000
500,000

82.229
<*135,000
578,686
109.868
359,337
543,759

199,362
975,966
147,457
68.002

462,346

155
120

150

100.000

884,644
213,089
<*11,834
211,593

50.000

500,000
150.000

248,718

100
100
100

190
130
135

100

1«0

500.000

150,000
200,000
150.000

300.000

7,926,393

100

185

200

1.561,751
3,729,974
4,594.483
3,170.855
9,218,632
2,516,741
3.218,414
5,112.593

100

121,169
90,087
325,571
311,781
243.607

<*287,364
174.994
337,470
<*527.652
<*408.221

5,976,697
5.256.749
8,822,187
7,824,255
4,861,839

100

100
100
100
100
100

391.282

100

5,691,604
3,267,655

100

100

6,893,895

100

2.251,329
4,643,010
3,649,076

100
100

§66*" 325"

100

200

2,704,630

1001

175

150

160

225

200

200.000
200,000
400.000

250,000
100.000

100,000
100.000

<*2,460
<*108,260
<*107,824
<*101,766
320,676
207,623
<*32,341
<*25,775

8,691,680
4,424,834
4,485,600
4,036,850
5,495,409
3,542,019
1,622,116
880,112

share.

ref

1,000.000

share'

100
100
100
100
100
100
100
100

135

100

100
100

KANSAS—National banks Feb. 28; State institutions Feb. 28.
Kansas
Citv—
Comm'cial N B of K C
Exchange State Bank
People'b Nat Bank..
Riverview State Bk.

* 200

I 205

750.000
200,000
200,000
100.000
500.000

...

127,102
60,781

76,724

<*157.651

Central Nat Bank
Farmers' Nat Bank.

* 300
J 200

Fidelity Sav State Bk
Guaranty State Bank

150,000
200.000

42.871

100

100
100
100

50.000

66,651

lou.uou

36,255

Shawnee State Bank.
State Savings Bank.
Topeka State Bank.

share.

100

10,425,255
2,246,821
2,597,241
1,991,160

100

190

100
100

200

100

210

145

mrnmmm

155
—...

Topeka—

* 286
* 155

100
100
100

297,646
<*115,506

200,000
500.000
60,000
100.000
50.000

Central Trust Co

First State Tr A S Bk

500.000

300.000
600,000
500.000
600.000

100
100

200

I 140
I 225

Per

Rldgely-Farua's S Bk
Sp'gTield Marine Bk

100
100
100

Per

First Trust A S Bk__

150
170

SpringfieldFirst National Bank.
□linois Nat Bank

16,374,243
3,545,989

share.

100

100

share.

3,615.892
4,784.058
3,848.944
2.387,000

100

1,200.000

Bk.

6,594,352
1,941,258
1,303.574

share.

100
100

'370'"
Per

Illinois Stats Bank
Quincy R N Bk A Tr
State St Bk A TrOo.

63,327
32,996

Sioux CityFirst National Bank.
Live Stock Nat Bank
Toy Nat Bank
Sioux Nat Bank
Security Nat Bank
Woodbury Co 8av Bk
Farmers* L A Tr Co.

100

100
100
100

100,000
100.000

Iowa Trust A Sav Bk

100

100

250,000
1,000,000

share.

Per

150.000

share.

Per

1,000,000

First National Bank.
Union Tr A Sav Bank

100

865,601
1,088,153
251.337
1,237.099

100
100
100

225

100

100

Dubuque—

100
100

275,493

4,731,779
2,804,885
8,856,649
15,437,802

400.000

263,812
114,322
325,369
316,554
287,449

50,000
100.000

Consol Nat Bank
Federal Bk A Tr Co.

100

177.648

100

100
100

Per

Valley Nat Bank..
Valley Sav Bank

'202"

8,902.815

2.403.906
1.000,000
2.864.966

30,164,332
6,161,585
1,329,942
s2,269,415
20,039.003
1,783,744

1,250,000
150.000

University State

12.514.222

2.774.698

1.570,607
331,447
<*62,852
150,023
<*1,291,500
<*86,849

People's 8av Bank-

325"

90.209.294

1,500.000
400.000

100

Per

Central State Bank.
Des Moines Nat Bk.
Des Moines S B A Tr
Home Savings BankIowa Trust A 8av Bk
Iowa National Bank-

765
480
650

100

2,461,357
3,948.759
3,650,923
4,350,711

Des Moines—
Bankers Trust Co...

325

100

100

102,906
215,531
78,832
183,691

Cap City State Bank

300

100

100

120,000
150,000
300,000
100.000

American Trust Co.
Union Sav Bk ATrCo
Citizens' Tr A S Bk.

'290'

100

14,751,597
3,738,102
2,814,921
14,347,474
2,445,241
3,442,952

Davenport—
Amer Com A Sav Bk
First National Bank.
Hoifle Savings Bank.

100

100
100

Ask
share.

100

466,146
219,977
56,019
716,903
65,350
192.860

Coun Bluff 8av Bk_.
First National Bank.
State Savings Bank.

835

Bid.

Par.

600,000
200,000
200.000
500.000
100.000
200.000

Council BluffsCity National Bank.

330
320
350

2.627.748

300,000
1,125,000
250,000
550,000
200.000
350,000

225

Cross

Deposits.

Per

Amer Tr A Sav Bk.

155

220

"905"

247.624

354.959
<*110,000

"145"

100

100

Cedar Rapids—
Ced Rapids Nat Bk
Oed Rap SBkATr Co
Iowa State Sav Bk„
Merchants' Nat Bk.

People's Sav Bank—

100

18.833.860

100,000
300,000
150,000
100,000
300,000
100,000

475

100

1,000.000 <*1,244.086

<*116,393
236,308

share.

Per

100

Capital.

Ask.

Bid.

Par.

Deposits.

100
100
100

5,065.438
405.599
465,364

Surplus A
Profits.

Cross

$
$
200,000
2,496,910
112,953
70,671
1,683,949
200,000
1,550,607
104,162
200,000
670.366
7,210,844
350,000
171.137
1,235,286
200,000
102,234
250,000
3,229,715
<*218,022
5,935,771
400.000
7.500,000 13,106,954 113,907,262
2.000.000 1,848,627
15,441,779
710,972
4,364,662
300,000
<*467,707
300.000
2,797,145
4,000,000 6,288,096 84,274,694
850,768
9.087,812
1,000,000
52,546
1,340,944
200,000
15,000,000 31,306,750 387,974,092
162,978
300,000
2,831,706
37,755
200,000
1,669,799
242,817
200.000
4,994,084
444,428
600,000
9.059.133
1,051,780
600,000
12.598,510
387,172
700.000
9.877,232
311,950
200,000
4,492,581
419.993
600.000
10.558.725
491,132
750,000
12,962,314
50.957
100.000
1,422,215
2.000,000 6,033.838 61,211,489
807,275
1.250.000
18,566,749
820,762 24.610,140
1,000,000
440.923
600,000
5,173,236
568.674
1,000,000
11,989.872
<*176.198
350,000
5.261.775

200.000
3,000.000
700,000
600,000

81

COMPANIES

400,000

137,514
460,879
21,950
66,750
73,066
182,000

Kaw Valley JNat lik.
Merchants' Nat Bk.
Nat Bank of Topeka.

.

6,825,564
1,168,965
1,635,032
1,156,864
856,175
4,295,480
8,148,729
571,463
2,260,013
1,802,086
2,198,939

100
100

18,693 ,<169
1,330,918
12,327*319
1,454,633
1,611,146
1,236.187
1,757.097
958,657
2,022,181

100

100
100

100
100

1

•

•

•

•

•

•

1

•

■

•

1

1

«

•

•

1

1• 11 (I (l»l III fil

1.

•

•

•

•

1
1

100
100
100
100

Wichita-

INDIANA—National banks

Feb. 28; State institutions Feb

28.

Evans ville—

Per

Citizens' Nat Bank.
Citizens Tr A S Bk.
Lamasco

Bank

National City Bank.
Mercantile Oom'l Bk
North Side BankOld Nat Bank
West Side Bank
Am Tr A Sav Bank.

Fort Wayne—
First National Bank
Lincoln Nat Bank
Old National Bank.
Citizens' Trust Co.
Dime Savs A Tr Co
Farmers Trust Co.
Lincoln Trust Co—.

People's Tr A Sav Co
Tri-State L A Tr Co.

500.000

100,000
100,000
600,000
200,000
100,000
500.000
250.000
250.000

r730,618

13,511,200

<*58*024

1,692,886

100

185

263,587
<*50,106
<*45,712

8.486.817
2,100.036

425,709
<*251,277
<*224,880

1,801,960
8.585.240
5.263.931
3.009,707

100 1260
100

225.000
200.000
500.000

200,000
500.000

696,827
565,270
653.012
310.541

90.000
60,654
463,035
594.812

1.176,908

13,603.407
8,416.528
8.972.533
5.127.561
1.436,802
1,338.757
3.946.054
2.852,598
14,312,204

100

225

100
100
100

100
150
240
200

250

260

City Trust Co
Farmers

Trust

Co..

Fidelity Trust Co
Fletcher Sav A Tr
Indiana Trust Co
State Sav A Tr Co..

Security Trust Co
Union Trust Co
United Labor BkATr
Wash Bank A Tr Co.
Terre Haute—
First vfcKeen Nat Bk

&

Tr

TerreHauteNB ATr
Citizens Trust Co.—
Terre Haute

Trust—I

107,627
184,525
1,329.815
81,156
2,619,891

1,500,000
1.000,000
375,000

1,683,255
1,348,835

200,000

South Side State Bk.
Aetna Tr A Sav Co
Bankers Trust Co...

100,000
400,000
4,000,000
100,000
2,000,000
200,000
50,000
1.250,000
300.000
200.000
50,000
250,000
250,000
250,000
300.000
100,000

445,764

600,000
112.500
200.000

126,279

1.194,782
5,399,414
35,748.182
1.011.598
28,092,690

35,373

912.587
1,053,284

1,984,654

12.128.418

477,272
226,198
48,234
65,227
215,694
86,704
241,721
150,000

4,568,075
3.972.770
1,518.377
1,624.531
3,052,174
2,472,258
1,367,663
1,843,639
21,206.969
12,408,919
1.452,202
4,314,496
10,360,385
818,660
2,187,124

22,553

2,043,989
34,479
135,364

100
100
100

100
100
100
100

100
100
100
100

400.000

500,000*

708,731
658,812
155,847
822,789

7,147,883
7,477,451
1,823,618
7,705,264

iI5"

snare.

220

235

275
360

280

370

210

220

145
140

150

155

State

Merchants' Nat Bk
♦

cates.

350

360

Fayette Nat Bank..
First A City Nat Bk.
Guaranty Bank A Tr

188

160

258"

264"

100
100
100

Security Trust Co
Louisville—

327

162

100
100

Citizens' Union N B.

210

250"

106

100
100
100
100

100
100

100
100

1,865,168
2,930,099
5,678,386
4,759,485
2,209,218

300.000
300.000
800,000
300.000
1,000.000
150,000
150.000

285,069
354,573
450,000
9,789
568,982
265,011
90,227
150,000

3.632,125
3,304,307
3,748,004
2,426,050
5,865.880
1,366,198
2,000,000
2,814,230

500,000

290

"175*" 190**
125

100

200
90
125

100

125

150

100
100

225

172
295
258
100

300"

1,000 000 a2,061,735
2,000 000 1,667,812
500 000

500, 000
300 000

100 000
500 000
1,000, 000

United States Tr Co.

350, 000

999,777
1,583,154
351,435
644,021
380.768
685,147
03,128,116
81,169
358,228
697,637
221,483

100,000
100,000

207,444
371,857

1,000 000
750 000
750, 000

4.000, 000

100
100

230

100

100

250
127 X 130
250
Per
share
175
176
210
195
196""
100

100

200

216""

100

250
325
475

275

100
100

100

100
100

32,914.296 1001
5,472,414 100/
100
16,406,014
100
21,315,921
100
1,924,235
100
4,992,640
100
8,435,774
100
11,093,720
100
46,809,774
100
931,065
100
961,952
100
6,741,398
100
1,467,375

335

1,630,949
3,192,101

100
100

share

511

850
625
300

198""
275

315
187

325
200

150
195
Per

Newport Nat Bank..

250*'

240

100

100

Newport—
American Nat Bank.

500

116

Per

Liberty Ins Bank
Security Bank
KentuckyTitle Tr Co

220

share

250

250

163

prices
LOUISIANA—National Banks Dec. 31; State institutions Dec. 31.

235
135
285

250
150

300

New Orleans—
American Bank A Tr

Nomin al

5,000,000
1,242,174

100

200

600,000

<*949,752

10,211,004

100

200

210

i on nnn

103.209

1.935.772

too

onn

910

300

315

certificates.

Per

175

share
193

100

322

323

100

346

<•»

500.000

343,574

8,653,284

4,750,000
750,000
1,200.000

3,367,190
1,128,923

77,508,090
14,077,195
8,487,301
24,713,829
61,534,468
56,004,998

100
100

158

100

390
360

61,534,468

100

100

Canal Bank A Trust
Co

100

120,258
a342,233
a624,340
C242.225
*186,524

Nat Bk of Kentucky.
Stock Yards Bank

100
100

60,000
200,000
500,000
350.000
100,000

Lincoln Bank A Tr_.
Louisv Nat BkATrOo

240

240

100,000
100.000

Bankers Trust Co
Louisville Trust Co..

132
140

100

200.000

First National Bank.

t—

118"

100
100
100
100

Fidelity A Colura Tr.

<*700,000
<*46,574




_

122
180

300.000
50.000

1/Ex-rights.

100
100
100

Lexington—
Bank of Commerce.

350

Sale price,
t Private banks, stocks closely held,
a Feb. 28. 1928
a National Bank of
Kentucky-Louisville Trust unified

dividend.

Peop-Llb Bk A Tr Co
CovingtonTrABkgUo

100

Tr

Sav Bank

100

share

Phoenix Nat Bk A Tr
Second Nat Bank
Union Bank A Tr Co

Burlington—

First Iowa

29,356
108,887
56,471
47,849
29,103
53,900

275

100

Covington—
Cent Savs Bk A TrCo
Citizens' Nat Bank..
First Nat Bk ATr Co

235

IOWA—National banks Feb. 28: State institutions Feb. 28.
Amer S Bk A Tr Co.
Farmers A Merch S B

1,063,339
221,201
493,538

KENTUCKY—National banks Dec. 31; State institutions Dec. 31.

225
330

.No minal

500.000
600,000

State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
Wichita State Bank.

1,000.000
100,000
1,000.000
100,000
250.000
200,000

210

100

Indianapolis—
Citizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Ex Bank.
Marlon Co State Bk.
Merchants' Nat Bk.
Meyer-KIser BankPeople's State Bank-

First National Bank.
First Trust Co
Fourth Nat Bank

March State Bank..

200

100

Per

1,000,000
300,000
500,000
300,000

snare.

Int-Sfcate Tr A B Co.
New Orl Bk A Tr Co.

421,228
Marine Bk A Tr Co.
2,000.000 al,220,418
Whitney-Cent N B._ r2,800.000 a4,791,112
Hibernia Bk A Tr Co
2,000,000 2,730,172
Whitney-Cent Tr A
Savlnvs

Pank

b New stock,
i Oct. 31 1927.

rl .000.000 04,791,112

100

*

197M 198K
395

<*Dec. 31 1927.
/Citizens Union-Fidelity unified certiflr Consolidated statement, s Trust funds.
xEx-

* Last sale,

BAMS

82

TRUST

AND

COMPANIES
MASSACHUSETTS—(Concluded)

LOUISIANA (Concluded)

Surplus A

Oross

Profits.

Deposits.

%

$

Capital.
Shreveport—
American Bk A T Go

American Nat Bank.

First National Bank.

City Sav Bk A Tr Go
Commercial Nat Bk.

Exchange Nat Bank.
Exchange Bk A Tr Go
Contln'l B A Tr Go—

Par.

Bid.

share

Per

150,000
300.000

iooT

54,109
1,175,460
99,209
2,253,460
563,222 10,779,875
8,411,873
657,828
500,000
681,552 15,519,296
1,000,000
87,156
200,000
3,429,940
100,000,See Excba nge Nat Bk
300,0001 a216,908
4,301,841

335""

First National Bank.

163
345

"ioo
iooT
100

Haverhill—
Essex National Bank

50
100

1,000.000

Capital.

Ask.

Haverhill Nat Bank.

Merrimack Nat Bank
Haverhill Trust Go—

225

Holyoke—
Oity National Bank.
Holyoke Nat Bank-

187

Park National Bank.

Hadley Falls Tr Co*
100,000
175,000

Merchants' Nat Bk.
Eastern Tr A Bkg Go
Merrill Trust Go

Per

312,591
0939,896
0925,000

100

C500.000
400,000
100.000

736,900

306""

Portland—
663,693
400,000
294,270
600,000
598,723
425,000 1,188,198
400,000 01,258,941
500.000
0631,713

Chapman Nat Bank
First National Bank

Portland Nat Bank

Fidelity Trust Co
Casco-Mercantlle

Tr

Forest City Tr Go

150,000

100
100

4,775,044
7,167,465
9,477,836
11,186,529
19,698,694
14,133,736
1,773,496

053,655

100
100

Per

3,072,775
3,967,887
3,061,300
2,216,836
c3,547,795

100
100
100

155

«308,000
4,800,000
330,364
8,566,877
2,036,273
M7.520
564,725 cl6.224.457

100

6,016,328
8,553,941
11,402,893
8,274,890

368,048
245,111
812,209
376,498
190,574

115

100

185

100

100

200

100

225

100

170

100

225

100

600,000
200,000
300.000

130

150

200.000

322,426
C262.490
502,827
521,222

206

155

160

Appleton Nat Bank.

300

350

Old Lowell Nat Bank

375

425

Union National Bank

200

225

Lowell Trust Go...

100

95

100

Middlesex Nat Bank

State institutions Dec. 31.
Per

1.000,000

Calvert Bank
Canton Nat Bank...
Citizens' Nat Bank..

200,000
100,000

491,895
383,508
135,971
3.000,oodi 65,581,774
50,000
237,499
300.000
297,571

Chesapeake B of Bait
Gommonw'lth Bank.
Drav A Mechanics'
National Bank
Farm A Mer N Bank.
Mercantile Bank
Merchants Nat Bank
Nat Bank of Bait
Nat Gent Bk of Bait.
Nat Marine Bank...

Western Nat Bank..
Baltimore Trust Go.

750,000
3.500,000

1,000,000

Colonial Trust Go

Equitable Trust Oo.
Fiaelity Trust Co
Maryland Trust Go.
Mercantile Tr A Dep
Safe Dep A Trust Go
Security Storage ATr
Title Guar A Tr Go—
Union Trust Go.....

Frederick—
Citizens' Nat Bank..

100,000
160,000
125,000
150,000
150,000
400.000

Comm'l State Bank.
Farm A Mech N Bk.
Frederick Go Nat Bk
Fr'k Town Sav Inst.
Central Trust Go—

6876,507
105,000
6402,147
695,689
313,688
984,635

25

60

150
mm*

395

40

""10

6,448,913
2,697,677
3,457,112
2,241,090
3,383,574
9,245,140

30^
280

100

—

—

300,000
200,000
350.000
240,000
200,000

1,583,967

300,825
297,991
967,212
967,212
118,426

5,104,463
5,836,860
5,836,860
4,309,375

405
82

Merchants' Nat Bk.

100

"31"

100

38

40

25

109

114

25
100

275
235

250

50

452

460

60

Springfield—
Ohapln Nat Bank...
Springfield Nat Bank

95

90

332

—

—

mm

1600

Web A Atlas N Bk..
American Trust Go—

1.000.000
1.500.000

Bk of Oomm A Tr Go

1,000.000

Beacon Trust Go
Boston S Dep A Tr..

1.500,000
1.000,000

Oharleatown Tr Co..
Columbia Trust Co-

Exchange Trust Co..
Indus. Bk.A Tr. Co.
Jamaica Plain Trust.
Lee HIgginson Tr Go
Liberty Trust Go
New Eng Trust Co..
Old Colony Tr Oo_.

Peabody Trust Co
State Street Tr Go—
U S Trust Go

Winthrop Trust Go-

1,267,739
2,809,974
377,606
2,251,982
4.126,569
32,650
132,499
1,281,695
a30,570
77,365
500,000
762,552
2,991,074
16,461,523

200,000
100,000
1.250,000
200,000
200.000
500,000
750.000
1.000,000
15,000,000
101,312
500,000
3,000,000 3,949,526
2,000,000 02,148,505
100,000
0135.679

320

Brockton—

300,000
100.000

40

65

25

100

110

15

22

26

100

250

50

200

310
210

52,618,729
6,094,000
32,140,000
377,026,000
52,125,000
21,981,000
168,340,000
37,915,000
11,427,000
26,001,336
c6,189,907
c24,619,664
19,753,369
c3,391,849
c3,263,888
C17.318.463
2,033,000
5,248,294
6,329,535
Cl 1,462,630
24,016,804
cl68253,839
301,683
c62,403,636
20,264,617
c2,668,591

Per

snare

293
145

300
155

100

100

110

100

165

175

100
260
100 17455
100
425
100
495

465"

Plymouth Go Tr Go-

1,500,000

East

750.000

100

100

Metacomet Nat Bk.
Durfee Trust Go
FaU River Trust....

2,860,032

100

190

200.000
250,000
200,000

320,492
511,943
fllO.549

4,560,418
6,254,883
1,721,249

100

500,000

7,487,197
13,436,705
31,754,235
3,710,000
12,197,542
17,715,341
2,195,673

100
100
100
100
100
100

C233.094
276,985

2,166,813
5,099,518

400,000
1.875,000

950,417
905,697
267,766
2,097,434

16,171,873
31,233,864
4,895,636
35,061,046

450,611
50,811

3,805,586
cl,497,170

692,617
676,377
104,295

8,867,547
7,902,006
c3,906,518

349,559
c5,947,092
2,131,398 Cl4,409,278
879,000 cl8.435.662

205,162

2,289,014

100
100
100
100

500,000
1.500,000
350.000

Mechanics' Nat Bk._
Worcester Co Nat Bk
Bancroft Trust Co..

WorcesterBkATrOo

Bay City—
Bay City Bank
Bay County Sav Bk.

300,000
1.500,000

912,155

8,643,106

mmrn

mwmmm

422

425""

100

140

150
share

100
235
100 ♦181

240

100

125"

100

State Bank

Mich St Bk of Detr—
Nat Bk of Commerce
Peninsular State Bk_

Peoples WayneCo Bk
United Savings Bank
American Trust Go—

Bankers Trust Go
Detroit Trust Co

Fidelity Trust GoGuaranty Trust GoHighland Park Trust
Security Trust Go
Union Trust Go
Grand

Nat Bank

Sav Bank

Home State Bk for S-

share

Old

National

Bank.

100

Michigan Trust Co..

5.590,887
4,176,920
c5,581,114

100

c3,090,467

100

share

235
share

People's Sav Bank—

33,278,048
36,789,145

100
100

265

share,
280
235

1.000,000 al ,015,843
1.600,000 2,783,265
1.500,000 3,845,016
7.500.000 11,994,204
5,000.000 2,605,143
6,000.000 3.089,230
2,000,000 1.028.816
1.000.000 1,994,879
2,000,000 19883,201
250,000
70,040
2.500.000 3,860,123
2.500.000
2,213,230
11000000 26,228,242
708,430
1,000,000
500.000
al20,153
1,000.000
868,665
2.000,000 6,874,169
1.000.000 1,134,574
1,000,000 1,265,742
750.000
749,264
183,109
400,000
1.000,000 3,205,443
2,500.000 3,062,651

19,975,990
c41,559,683
c60,130,488
133,906,440
c37.701.374
30,438,351
cl ,428,203
c25,359,565
20,074,540
c2,812,606
43,990,281
c46,018,232

100

260

270

100

675

700

100

700

100

650
630

100

220

c242904,231
cl5.917.999

100
100
100

120

100
100
100

500

120

6.737,786

100

Gloucester Nat Bank
Glouces S D TrGo.

♦Sale price,

Co.

/ Oct.

150,000
100,000
200,000

259.103

130,711
226,710

3,529,093
2,079,587
C5.175,286

308
295

100
100

620

138
497

410

815"

825

335

350

335"
875

100
100

303""

310