Full text of G.14 U.S. Government Security Yields and Prices : April 3, 1945

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

V-.'
: '
r

*

R&S 100-11+80
A p r i l 3 , 19i4-5*

'
\
' H
'
U. S. GOVERNMENT SECURITY YIELDS ATD' PRICES Aim HIGH-GRADE
CORPORATE BOITD YIELDS
( Y i e l d s i n per c e nt per annum)

Period.

Yields on U. S« Government s e c u r i t i e s
P r i c e of Yield on
9 - t o 123 - t o . P a r t i a l l y Taxable bonds
, highu. s.
month c e r - 5 year tax-exempt
15
3: grade
Governt a x a b l e bonds, 15 7 t o 9 years
month t i f i c a t e s
corporate
ment
years and .
b i l l s o f i n d e b t - Treasury years and
bonds
bonds
edness
notes •
over

19to
March 1
2
3

•I

.78
• 78
• 78
• 78

.

3 -

7
8
9
10

.78
.78
.78

12
13
lb
15
16
17

.78
.78
.78
.78
.78
.76

19
20
21
22
23
21+

.78
.78

:%

.77
.77

1.72
1.72
1.71

1.75
1.75
1.72

1.17
1.17
1.18
• 1.16
. 1.19
1.19

1.70
I.69
1.68
1.68
I.69
1.69

101.78
1.70 2.39
101.76
1.71 .2.39
101.62'
2.1+0
1.71
1 . 7 2 2.1.1 •
1 . 7 1 2.1+0 ' 1 ^ . 1 | 8 "
1 . 7 1 2.1+0
ip.53

1.69
I.69
1.69 ^
1.70
1.70
1.70

1.71
1.71

1.19

i:8-

1.19
1.19
1.19
1.19
1.19
1.18
1.17
1.17
Ml?

'

26
1.17
.76
27
1.17
.76
28
1.1-7'
.76
1.17
29
.76
30
Market; c l o s e d
1.17
.76
31
"Weekly average;
1.20
March 3
.7.7
.375
1.18
10
.78
.375
1.1-9 .
.78
17
.375
1.35
,78
21+
.375
1.17
.76
.376
31 .
Monthly average:
!
1.18
.78
March
.375 '
1 / Number o f i s s u e s d e c r e a s e d from 1+




1.70 .
1.70
1.70
1.70
I.70
1.70
1.70
1.71
1.71
1.71
1.71
1.72
1.69
1.70
1.70
1.71

2

1/^71

1:5

1.71
1.70
1.69.
1.67
1.66
1.67

2.1+0
2.I4I
2.1+0

>101.61
101.W
101.52

1.20
• 1.20
• 1.19

2 .i+if
2M l

2.51
2.51
2.51
2.51
^751

''

1

•

111]

• 5.51
2
n , • $0lB9 :
2 .- W
u £.51
2 . W f01%$6
BP-5i
^01.1+6
g|2.50
%.4i
2.41
2.1+0_
2.W
2.39
2.39

.1.68 2.39'
1.69 2.39
1.69 '2.39
I . 6 9 2". [4.O
I.69

2,53
2.53
2.52

2.1*0

1.7U 2 . 3 8
1 . 7 1 2.i;0
1 / 1 . 7 1 2 . i+1
v l.i 68 2.1+0
1 . 6 9 2.39%

1
1.70 z.hoK
1.70
t o 3 on March 15.

101.hh
101.1+7
101.53
101.65
101.75
101.73

2.50
2.50 =
2.51
2.51
2.1+9
2.1+9

101.71
101.67
101.66
IOI.56

2.50
2.50
2.50
2.50

101.50

2.1+9

101.82
101.60
101.1+5
101.60
101.62

2.53!
2.51 :
2.5]%
2.50
2.50

101.56

2.51